{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":123984,"rows_kept":123984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349767349,1737417819000,247.71340564,0.00024,120,"2025-01-21T00:03:39.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767363,1737418232104,-550.0,0.00015,2,"2025-01-21T00:10:32.104",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767364,1737418232114,-166.66666666,0.00016321,2,"2025-01-21T00:10:32.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767365,1737418232123,-797.28778892,0.00016421,2,"2025-01-21T00:10:32.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767366,1737418232208,-121.72221108,0.00016421,2,"2025-01-21T00:10:32.208",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767367,1737418232218,-151.67272517,0.00016713,2,"2025-01-21T00:10:32.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767368,1737418232227,-159.7,0.00016813,2,"2025-01-21T00:10:32.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767369,1737418232236,-511.47560496,0.00017,2,"2025-01-21T00:10:32.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767370,1737418232263,-88.52439504,0.00017,2,"2025-01-21T00:10:32.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767371,1737418232273,-150.0,0.00017772,2,"2025-01-21T00:10:32.273",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767372,1737418232282,-652.58,0.00017891,2,"2025-01-21T00:10:32.282",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767373,1737418232292,-250.0,0.00017963,2,"2025-01-21T00:10:32.292",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767374,1737418232301,-3881.03,0.0001799,2,"2025-01-21T00:10:32.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767375,1737418232311,-350.87518539,0.00018056,2,"2025-01-21T00:10:32.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767376,1737418232322,-269.79,0.00018103,2,"2025-01-21T00:10:32.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767377,1737418232331,-151.25,0.00018183,2,"2025-01-21T00:10:32.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767378,1737418232340,-300.0,0.00018225,2,"2025-01-21T00:10:32.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767379,1737418232349,-23900.0,0.00018226,2,"2025-01-21T00:10:32.349",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767380,1737418232359,-833.08,0.00018402,30,"2025-01-21T00:10:32.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767381,1737418232368,-1000.0,0.00018433,2,"2025-01-21T00:10:32.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767382,1737418232377,-185.71,0.00018482,2,"2025-01-21T00:10:32.377",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767383,1737418232387,-250.0,0.00018588,2,"2025-01-21T00:10:32.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767384,1737418232397,-250.0,0.00018626,2,"2025-01-21T00:10:32.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767385,1737418232406,-919.01,0.00018685,2,"2025-01-21T00:10:32.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767386,1737418232415,-666.56,0.00018702,2,"2025-01-21T00:10:32.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767387,1737418232424,-178.86,0.00018831,2,"2025-01-21T00:10:32.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767388,1737418232433,-650.0,0.00019,2,"2025-01-21T00:10:32.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767389,1737418232443,-4992.4492,0.00019078,2,"2025-01-21T00:10:32.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767390,1737418232452,-5377.8791,0.00019078,2,"2025-01-21T00:10:32.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767391,1737418232460,-172.41,0.00019141,2,"2025-01-21T00:10:32.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767392,1737418232469,-150.0,0.00019141,2,"2025-01-21T00:10:32.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767393,1737418232478,-861.677,0.0001915,2,"2025-01-21T00:10:32.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767394,1737418232487,-259.73555083,0.0001915,2,"2025-01-21T00:10:32.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767395,1737418232496,-174.48281375,0.0001915,2,"2025-01-21T00:10:32.496",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767396,1737418232505,-680.8362,0.00019151,2,"2025-01-21T00:10:32.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767397,1737418232514,-48.50259211,0.00019195,2,"2025-01-21T00:10:32.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767398,1737418232529,-15687.75540789,0.00019195,2,"2025-01-21T00:10:32.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767400,1737418232538,-500.0,0.0001925,2,"2025-01-21T00:10:32.538",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767401,1737418232547,-380.94281511,0.0001925,2,"2025-01-21T00:10:32.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767402,1737418232564,-119.05718489,0.0001925,2,"2025-01-21T00:10:32.564",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767403,1737418232575,-500.0,0.0001925,2,"2025-01-21T00:10:32.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767404,1737418232585,-500.0,0.0001925,2,"2025-01-21T00:10:32.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767405,1737418232595,-316.19280688,0.0001925,2,"2025-01-21T00:10:32.595",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767406,1737418232606,-183.80719312,0.0001925,2,"2025-01-21T00:10:32.606",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767407,1737418232615,-500.0,0.0001925,2,"2025-01-21T00:10:32.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767408,1737418232624,-500.0,0.0001925,2,"2025-01-21T00:10:32.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767409,1737418232633,-500.0,0.0001925,2,"2025-01-21T00:10:32.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767411,1737418232642,-500.0,0.0001925,2,"2025-01-21T00:10:32.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767413,1737418232651,-500.0,0.0001925,2,"2025-01-21T00:10:32.651",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767415,1737418232660,-500.0,0.0001925,2,"2025-01-21T00:10:32.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767417,1737418232669,-500.0,0.0001925,2,"2025-01-21T00:10:32.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767418,1737418232678,-500.0,0.0001925,2,"2025-01-21T00:10:32.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767420,1737418232687,-500.0,0.0001925,2,"2025-01-21T00:10:32.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767422,1737418232696,-500.0,0.0001925,2,"2025-01-21T00:10:32.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767423,1737418232705,-500.0,0.0001925,2,"2025-01-21T00:10:32.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767424,1737418232713,-500.0,0.0001925,2,"2025-01-21T00:10:32.713",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767425,1737418232722,-500.0,0.0001925,2,"2025-01-21T00:10:32.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767426,1737418232731,-500.0,0.0001925,2,"2025-01-21T00:10:32.731",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767427,1737418232740,-500.0,0.0001925,2,"2025-01-21T00:10:32.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767428,1737418232749,-500.0,0.0001925,2,"2025-01-21T00:10:32.749",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767429,1737418232757,-500.0,0.0001925,2,"2025-01-21T00:10:32.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767430,1737418232766,-500.0,0.0001925,2,"2025-01-21T00:10:32.766",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767431,1737418232775,-500.0,0.0001925,2,"2025-01-21T00:10:32.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767432,1737418232784,-500.0,0.0001925,2,"2025-01-21T00:10:32.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767433,1737418232793,-500.0,0.0001925,2,"2025-01-21T00:10:32.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767434,1737418232802,-500.0,0.0001925,2,"2025-01-21T00:10:32.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767435,1737418232810,-500.0,0.0001925,2,"2025-01-21T00:10:32.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767436,1737418232821,-500.0,0.0001925,2,"2025-01-21T00:10:32.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767437,1737418232830,-500.0,0.0001925,2,"2025-01-21T00:10:32.830",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767438,1737418232839,-500.0,0.0001925,2,"2025-01-21T00:10:32.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767439,1737418232849,-500.0,0.0001925,2,"2025-01-21T00:10:32.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767440,1737418232858,-500.0,0.0001925,2,"2025-01-21T00:10:32.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767441,1737418232867,-500.0,0.0001925,2,"2025-01-21T00:10:32.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767442,1737418232875,-500.0,0.0001925,2,"2025-01-21T00:10:32.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767443,1737418232884,-500.0,0.0001925,2,"2025-01-21T00:10:32.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767444,1737418232893,-500.0,0.0001925,2,"2025-01-21T00:10:32.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767445,1737418232902,-500.0,0.0001925,2,"2025-01-21T00:10:32.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767446,1737418232911,-500.0,0.0001925,2,"2025-01-21T00:10:32.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767447,1737418232920,-703.05,0.0001925,2,"2025-01-21T00:10:32.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767448,1737418232929,-500.0,0.0001925,2,"2025-01-21T00:10:32.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767449,1737418232938,-500.0,0.0001925,2,"2025-01-21T00:10:32.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767450,1737418232948,-500.0,0.0001925,2,"2025-01-21T00:10:32.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767451,1737418232957,-1141.1,0.0001925,2,"2025-01-21T00:10:32.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767452,1737418232967,-621.07,0.0001925,2,"2025-01-21T00:10:32.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767453,1737418233156,-1146.45,0.0001925,2,"2025-01-21T00:10:33.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767454,1737418233166,-500.0,0.0001925,2,"2025-01-21T00:10:33.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767455,1737418233176,-500.0,0.0001925,2,"2025-01-21T00:10:33.176",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767456,1737418233187,-251.293089,0.0001925,2,"2025-01-21T00:10:33.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767457,1737418233196,-500.0,0.0001925,2,"2025-01-21T00:10:33.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767458,1737418233206,-500.0,0.0001925,2,"2025-01-21T00:10:33.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767459,1737418233216,-209.41973395,0.0001925,2,"2025-01-21T00:10:33.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767460,1737418233226,-500.0,0.0001925,2,"2025-01-21T00:10:33.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767461,1737418233236,-500.0,0.0001925,2,"2025-01-21T00:10:33.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767462,1737418233246,-817.86,0.0001925,2,"2025-01-21T00:10:33.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767463,1737418233256,-500.0,0.0001925,2,"2025-01-21T00:10:33.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767464,1737418233266,-500.0,0.0001925,2,"2025-01-21T00:10:33.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767465,1737418233276,-500.0,0.0001925,2,"2025-01-21T00:10:33.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767466,1737418233286,-500.0,0.0001925,2,"2025-01-21T00:10:33.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767467,1737418233295,-156.45728,0.0001925,2,"2025-01-21T00:10:33.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767468,1737418233305,-1131.27,0.0001925,2,"2025-01-21T00:10:33.305",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767469,1737418233315,-500.0,0.0001925,2,"2025-01-21T00:10:33.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767470,1737418233326,-500.0,0.0001925,2,"2025-01-21T00:10:33.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767471,1737418233336,-801.7,0.0001925,2,"2025-01-21T00:10:33.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767472,1737418233346,-500.0,0.0001925,2,"2025-01-21T00:10:33.346",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767473,1737418233355,-500.0,0.0001925,2,"2025-01-21T00:10:33.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767474,1737418233365,-500.0,0.0001925,2,"2025-01-21T00:10:33.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767475,1737418233374,-1535.42,0.0001925,2,"2025-01-21T00:10:33.374",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767476,1737418233383,-830.37,0.0001925,2,"2025-01-21T00:10:33.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767477,1737418233392,-829.35,0.0001925,2,"2025-01-21T00:10:33.392",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767478,1737418233402,-514.18,0.0001925,2,"2025-01-21T00:10:33.402",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767479,1737418233414,-1187.21,0.0001925,2,"2025-01-21T00:10:33.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767480,1737418233424,-500.0,0.0001925,2,"2025-01-21T00:10:33.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767481,1737418233434,-500.0,0.0001925,2,"2025-01-21T00:10:33.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767482,1737418233443,-570.16,0.0001925,2,"2025-01-21T00:10:33.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767483,1737418233453,-703.91,0.0001925,2,"2025-01-21T00:10:33.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767484,1737418233462,-1413.53,0.0001925,2,"2025-01-21T00:10:33.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767485,1737418233471,-550.62,0.0001925,2,"2025-01-21T00:10:33.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767486,1737418233480,-500.0,0.0001925,2,"2025-01-21T00:10:33.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767487,1737418233490,-894.6,0.0001925,2,"2025-01-21T00:10:33.490",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767488,1737418233499,-112467.38776805,0.0001925,2,"2025-01-21T00:10:33.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767489,1737418233509,-500.0,0.00019251,2,"2025-01-21T00:10:33.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767490,1737418233523,-443.14816538,0.00019251,2,"2025-01-21T00:10:33.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767491,1737418233532,-500.0,0.00019251,2,"2025-01-21T00:10:33.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767492,1737418233541,-438.19921054,0.00019251,2,"2025-01-21T00:10:33.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767493,1737418233550,-500.0,0.00019251,2,"2025-01-21T00:10:33.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767494,1737418233561,-500.0,0.00019251,2,"2025-01-21T00:10:33.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767495,1737418233571,-500.0,0.00019251,2,"2025-01-21T00:10:33.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767496,1737418233580,-500.0,0.00019251,2,"2025-01-21T00:10:33.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767497,1737418233590,-500.0,0.00019251,2,"2025-01-21T00:10:33.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767498,1737418233600,-500.0,0.00019251,2,"2025-01-21T00:10:33.600",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767499,1737418233609,-500.0,0.00019251,2,"2025-01-21T00:10:33.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767500,1737418233619,-500.0,0.00019251,2,"2025-01-21T00:10:33.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767501,1737418233629,-500.0,0.00019251,2,"2025-01-21T00:10:33.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767502,1737418233639,-500.0,0.00019251,2,"2025-01-21T00:10:33.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767503,1737418233648,-548.89594362,0.00019251,2,"2025-01-21T00:10:33.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767504,1737418233657,-633.1988893,0.00019251,2,"2025-01-21T00:10:33.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767505,1737418233667,-500.0,0.00019251,2,"2025-01-21T00:10:33.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767506,1737418233676,-500.0,0.00019251,2,"2025-01-21T00:10:33.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767507,1737418233686,-500.0,0.00019251,2,"2025-01-21T00:10:33.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767508,1737418233696,-500.0,0.00019251,2,"2025-01-21T00:10:33.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767509,1737418233705,-344.52590412,0.00019251,2,"2025-01-21T00:10:33.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767510,1737418233714,-500.0,0.00019251,2,"2025-01-21T00:10:33.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767511,1737418233723,-500.0,0.00019251,2,"2025-01-21T00:10:33.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767512,1737418233733,-500.0,0.00019251,2,"2025-01-21T00:10:33.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767513,1737418233742,-500.0,0.00019251,2,"2025-01-21T00:10:33.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767514,1737418233752,-509.86074742,0.00019251,2,"2025-01-21T00:10:33.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767515,1737418233761,-500.0,0.00019251,2,"2025-01-21T00:10:33.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767516,1737418233770,-506.93031781,0.00019251,2,"2025-01-21T00:10:33.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767517,1737418233779,-507.43413722,0.00019251,2,"2025-01-21T00:10:33.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767518,1737418233789,-185.7,0.00019314,2,"2025-01-21T00:10:33.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767519,1737418233798,-53579.83411443,0.00019324,2,"2025-01-21T00:10:33.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767520,1737418233807,-179.77865759,0.00019324,2,"2025-01-21T00:10:33.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767521,1737418233816,-5000.0,0.00019356,2,"2025-01-21T00:10:33.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767522,1737418233828,-530.13,0.00019424,2,"2025-01-21T00:10:33.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767523,1737418233837,-517.52,0.00019424,2,"2025-01-21T00:10:33.837",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767524,1737418233846,-500.0,0.00019424,2,"2025-01-21T00:10:33.846",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767525,1737418233856,-657.88,0.00019424,2,"2025-01-21T00:10:33.856",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767526,1737418233865,-1011.35,0.00019424,2,"2025-01-21T00:10:33.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767527,1737418233875,-726.57,0.00019424,2,"2025-01-21T00:10:33.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767528,1737418233885,-1153.79,0.00019424,2,"2025-01-21T00:10:33.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767529,1737418233894,-500.0,0.00019424,2,"2025-01-21T00:10:33.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767530,1737418233904,-573.65,0.00019424,2,"2025-01-21T00:10:33.904",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767531,1737418233914,-910.43,0.00019424,2,"2025-01-21T00:10:33.914",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767532,1737418233923,-794.24,0.00019424,2,"2025-01-21T00:10:33.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767533,1737418233933,-500.0,0.00019424,2,"2025-01-21T00:10:33.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767534,1737418233942,-500.0,0.00019424,2,"2025-01-21T00:10:33.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767535,1737418233951,-1131.13,0.00019424,2,"2025-01-21T00:10:33.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767536,1737418233961,-500.0,0.00019424,2,"2025-01-21T00:10:33.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767537,1737418233971,-1391.68,0.00019424,2,"2025-01-21T00:10:33.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767538,1737418233980,-500.0,0.00019424,2,"2025-01-21T00:10:33.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767539,1737418233990,-500.0,0.00019424,2,"2025-01-21T00:10:33.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767540,1737418234000,-500.0,0.00019424,2,"2025-01-21T00:10:34.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767541,1737418234011,-1472.73,0.00019424,2,"2025-01-21T00:10:34.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767542,1737418234020,-500.0,0.00019424,2,"2025-01-21T00:10:34.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767543,1737418234030,-583.24,0.00019424,2,"2025-01-21T00:10:34.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767544,1737418234039,-500.0,0.00019424,2,"2025-01-21T00:10:34.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767545,1737418234049,-27313.9388487,0.00019425,2,"2025-01-21T00:10:34.049",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767547,1737418237949,-500.0,0.00019323,2,"2025-01-21T00:10:37.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767548,1737418237959,-500.0,0.00019323,2,"2025-01-21T00:10:37.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767549,1737418237968,-500.0,0.00019424,2,"2025-01-21T00:10:37.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767550,1737418237977,-1093.55,0.00019424,2,"2025-01-21T00:10:37.977",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767551,1737418237987,-18385.1335513,0.00019425,2,"2025-01-21T00:10:37.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767552,1737418237997,-500.0,0.0001945,2,"2025-01-21T00:10:37.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767553,1737418238005,-500.0,0.0001945,2,"2025-01-21T00:10:38.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767554,1737418238015,-500.0,0.0001945,2,"2025-01-21T00:10:38.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767555,1737418238024,-500.0,0.0001945,2,"2025-01-21T00:10:38.024",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767556,1737418238033,-500.0,0.0001945,2,"2025-01-21T00:10:38.033",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767557,1737418238043,-500.0,0.0001945,2,"2025-01-21T00:10:38.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767558,1737418238053,-500.0,0.0001945,2,"2025-01-21T00:10:38.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767559,1737418238062,-500.0,0.0001945,2,"2025-01-21T00:10:38.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767560,1737418238074,-500.0,0.0001945,2,"2025-01-21T00:10:38.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767561,1737418238083,-500.0,0.0001945,2,"2025-01-21T00:10:38.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767562,1737418238092,-500.0,0.0001945,2,"2025-01-21T00:10:38.092",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767563,1737418238102,-500.0,0.0001945,2,"2025-01-21T00:10:38.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767564,1737418238111,-500.0,0.0001945,2,"2025-01-21T00:10:38.111",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767565,1737418238120,-500.0,0.0001945,2,"2025-01-21T00:10:38.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767566,1737418238130,-500.0,0.0001945,2,"2025-01-21T00:10:38.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767567,1737418238139,-500.0,0.0001945,2,"2025-01-21T00:10:38.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767568,1737418238148,-500.0,0.0001945,2,"2025-01-21T00:10:38.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767569,1737418238157,-500.0,0.0001945,2,"2025-01-21T00:10:38.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767570,1737418238166,-500.0,0.0001945,2,"2025-01-21T00:10:38.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767571,1737418238176,-500.0,0.0001945,2,"2025-01-21T00:10:38.176",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767572,1737418238185,-500.0,0.0001945,2,"2025-01-21T00:10:38.185",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767573,1737418238195,-500.0,0.0001945,2,"2025-01-21T00:10:38.195",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767574,1737418238204,-500.0,0.0001945,2,"2025-01-21T00:10:38.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767575,1737418238213,-500.0,0.0001945,2,"2025-01-21T00:10:38.213",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767576,1737418238222,-500.0,0.0001945,2,"2025-01-21T00:10:38.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767577,1737418238231,-500.0,0.0001945,2,"2025-01-21T00:10:38.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767578,1737418238241,-500.0,0.0001945,2,"2025-01-21T00:10:38.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767579,1737418238251,-500.0,0.0001945,2,"2025-01-21T00:10:38.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767580,1737418238260,-1444.67,0.0001945,2,"2025-01-21T00:10:38.260",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767581,1737418238270,-500.0,0.0001945,2,"2025-01-21T00:10:38.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767582,1737418238280,-1768.27,0.0001945,2,"2025-01-21T00:10:38.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767583,1737418238290,-500.0,0.0001945,2,"2025-01-21T00:10:38.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767584,1737418238300,-914.35,0.0001945,2,"2025-01-21T00:10:38.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767585,1737418238310,-500.0,0.0001945,2,"2025-01-21T00:10:38.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767586,1737418238323,-187.22228015,0.00019451,2,"2025-01-21T00:10:38.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767587,1737418238338,-500.0,0.00019522,2,"2025-01-21T00:10:38.338",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767588,1737418238347,-500.0,0.00019523,2,"2025-01-21T00:10:38.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767589,1737418238357,-500.0,0.00019523,2,"2025-01-21T00:10:38.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767590,1737418238367,-624.66055344,0.00019523,2,"2025-01-21T00:10:38.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767591,1737418238378,-500.0,0.00019523,2,"2025-01-21T00:10:38.378",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767592,1737418238388,-500.0,0.00019523,2,"2025-01-21T00:10:38.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767593,1737418238398,-465.6306354,0.00019523,2,"2025-01-21T00:10:38.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767594,1737418238408,-695.21,0.00019523,2,"2025-01-21T00:10:38.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767595,1737418238420,-500.0,0.00019523,2,"2025-01-21T00:10:38.420",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767596,1737418238430,-500.0,0.00019523,2,"2025-01-21T00:10:38.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767598,1737418238440,-500.0,0.00019523,2,"2025-01-21T00:10:38.440",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767600,1737418238450,-500.0,0.00019523,2,"2025-01-21T00:10:38.450",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767601,1737418238460,-500.0,0.00019523,2,"2025-01-21T00:10:38.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767602,1737418238469,-500.0,0.00019523,2,"2025-01-21T00:10:38.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767603,1737418238479,-500.0,0.00019523,2,"2025-01-21T00:10:38.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767605,1737418238489,-500.0,0.00019523,2,"2025-01-21T00:10:38.489",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767606,1737418238498,-200.56,0.00019523,2,"2025-01-21T00:10:38.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767608,1737418238507,-500.0,0.00019523,2,"2025-01-21T00:10:38.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767610,1737418238517,-500.0,0.00019523,2,"2025-01-21T00:10:38.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767612,1737418238528,-500.0,0.00019523,2,"2025-01-21T00:10:38.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767614,1737418238537,-500.0,0.00019523,2,"2025-01-21T00:10:38.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767616,1737418238547,-500.0,0.00019523,2,"2025-01-21T00:10:38.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767618,1737418238556,-500.0,0.00019523,2,"2025-01-21T00:10:38.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767620,1737418238566,-500.0,0.00019523,2,"2025-01-21T00:10:38.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767622,1737418238578,-500.0,0.00019523,2,"2025-01-21T00:10:38.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767624,1737418238587,-500.0,0.00019523,2,"2025-01-21T00:10:38.587",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767626,1737418238597,-500.0,0.00019523,2,"2025-01-21T00:10:38.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767628,1737418238609,-500.0,0.00019523,2,"2025-01-21T00:10:38.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767630,1737418238619,-500.0,0.00019523,2,"2025-01-21T00:10:38.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767632,1737418238628,-500.0,0.00019523,2,"2025-01-21T00:10:38.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767634,1737418238638,-500.0,0.00019523,2,"2025-01-21T00:10:38.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767637,1737418238648,-500.0,0.00019523,2,"2025-01-21T00:10:38.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767639,1737418238657,-500.0,0.00019523,2,"2025-01-21T00:10:38.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767641,1737418238667,-500.0,0.00019523,2,"2025-01-21T00:10:38.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767643,1737418238676,-500.0,0.00019523,2,"2025-01-21T00:10:38.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767644,1737418238685,-500.0,0.00019523,2,"2025-01-21T00:10:38.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767646,1737418238695,-500.0,0.00019523,2,"2025-01-21T00:10:38.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767648,1737418238705,-500.0,0.00019523,2,"2025-01-21T00:10:38.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767651,1737418238714,-500.0,0.00019523,2,"2025-01-21T00:10:38.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767653,1737418238724,-500.0,0.00019523,2,"2025-01-21T00:10:38.724",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767654,1737418238733,-500.0,0.00019523,2,"2025-01-21T00:10:38.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767656,1737418238742,-500.0,0.00019523,2,"2025-01-21T00:10:38.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767658,1737418238751,-500.0,0.00019523,2,"2025-01-21T00:10:38.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767660,1737418238761,-591.26,0.00019523,2,"2025-01-21T00:10:38.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767679,1737418238770,-500.0,0.00019523,2,"2025-01-21T00:10:38.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767681,1737418238950,-506.62,0.00019523,2,"2025-01-21T00:10:38.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767683,1737418238959,-538.4,0.00019523,2,"2025-01-21T00:10:38.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767685,1737418238969,-637.21,0.00019523,2,"2025-01-21T00:10:38.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767687,1737418238978,-504.65,0.00019523,2,"2025-01-21T00:10:38.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767689,1737418238988,-500.0,0.00019523,2,"2025-01-21T00:10:38.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767691,1737418238997,-1861.44,0.00019523,2,"2025-01-21T00:10:38.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767693,1737418239006,-500.0,0.00019523,2,"2025-01-21T00:10:39.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767695,1737418239016,-703.6,0.00019523,2,"2025-01-21T00:10:39.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767697,1737418239025,-1188.94,0.00019523,2,"2025-01-21T00:10:39.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767699,1737418239034,-500.0,0.00019523,2,"2025-01-21T00:10:39.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767701,1737418239043,-500.0,0.00019523,2,"2025-01-21T00:10:39.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767703,1737418239052,-500.0,0.00019523,2,"2025-01-21T00:10:39.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767705,1737418239062,-699.34,0.00019523,2,"2025-01-21T00:10:39.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767707,1737418239074,-500.0,0.00019523,2,"2025-01-21T00:10:39.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767709,1737418239083,-1425.53,0.00019523,2,"2025-01-21T00:10:39.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767711,1737418239093,-500.0,0.00019523,2,"2025-01-21T00:10:39.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767713,1737418239102,-642.61,0.00019523,2,"2025-01-21T00:10:39.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767714,1737418239112,-500.0,0.00019523,2,"2025-01-21T00:10:39.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767716,1737418239121,-500.0,0.00019523,2,"2025-01-21T00:10:39.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767718,1737418239131,-802.3,0.00019523,2,"2025-01-21T00:10:39.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767720,1737418239140,-500.0,0.00019523,2,"2025-01-21T00:10:39.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767722,1737418239149,-500.0,0.00019523,2,"2025-01-21T00:10:39.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767724,1737418239158,-500.0,0.00019523,2,"2025-01-21T00:10:39.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767726,1737418239167,-605.56,0.00019523,2,"2025-01-21T00:10:39.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767728,1737418239177,-500.0,0.00019523,2,"2025-01-21T00:10:39.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767730,1737418239187,-500.0,0.00019523,2,"2025-01-21T00:10:39.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767732,1737418239197,-500.0,0.00019523,2,"2025-01-21T00:10:39.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767734,1737418239206,-500.0,0.00019523,2,"2025-01-21T00:10:39.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767736,1737418239217,-664.27,0.00019523,2,"2025-01-21T00:10:39.217",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767738,1737418239226,-500.0,0.00019523,2,"2025-01-21T00:10:39.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767740,1737418239235,-500.0,0.00019523,2,"2025-01-21T00:10:39.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767742,1737418239244,-500.0,0.00019523,2,"2025-01-21T00:10:39.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767744,1737418239254,-500.0,0.00019523,2,"2025-01-21T00:10:39.254",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767746,1737418239263,-500.0,0.00019523,2,"2025-01-21T00:10:39.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767748,1737418239273,-500.0,0.00019523,2,"2025-01-21T00:10:39.273",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767750,1737418239283,-730.71,0.00019523,2,"2025-01-21T00:10:39.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767752,1737418239292,-500.0,0.00019523,2,"2025-01-21T00:10:39.292",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767754,1737418239301,-500.0,0.00019523,2,"2025-01-21T00:10:39.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767756,1737418239311,-500.0,0.00019523,2,"2025-01-21T00:10:39.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767758,1737418239323,-500.0,0.00019523,2,"2025-01-21T00:10:39.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767760,1737418239332,-500.0,0.00019523,2,"2025-01-21T00:10:39.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767762,1737418239342,-500.0,0.00019523,2,"2025-01-21T00:10:39.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767764,1737418239351,-500.0,0.00019523,2,"2025-01-21T00:10:39.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767766,1737418239360,-500.0,0.00019523,2,"2025-01-21T00:10:39.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767768,1737418239370,-554.2,0.00019523,2,"2025-01-21T00:10:39.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767769,1737418239379,-500.0,0.00019523,2,"2025-01-21T00:10:39.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767771,1737418239388,-500.0,0.00019523,2,"2025-01-21T00:10:39.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767773,1737418239398,-500.0,0.00019523,2,"2025-01-21T00:10:39.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767775,1737418239408,-500.0,0.00019523,2,"2025-01-21T00:10:39.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767777,1737418239418,-500.0,0.00019523,2,"2025-01-21T00:10:39.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767779,1737418239428,-500.0,0.00019523,2,"2025-01-21T00:10:39.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767781,1737418239437,-500.0,0.00019523,2,"2025-01-21T00:10:39.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767783,1737418239447,-500.0,0.00019523,2,"2025-01-21T00:10:39.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767786,1737418239457,-500.0,0.00019524,2,"2025-01-21T00:10:39.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767788,1737418239467,-500.0,0.00019524,2,"2025-01-21T00:10:39.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767789,1737418239476,-500.0,0.00019524,2,"2025-01-21T00:10:39.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767791,1737418239486,-500.0,0.00019524,2,"2025-01-21T00:10:39.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767793,1737418239498,-500.0,0.00019524,2,"2025-01-21T00:10:39.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767795,1737418239508,-500.0,0.00019524,2,"2025-01-21T00:10:39.508",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767797,1737418239524,-500.0,0.00019524,2,"2025-01-21T00:10:39.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767799,1737418239534,-500.0,0.00019524,2,"2025-01-21T00:10:39.534",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767801,1737418239543,-565.11,0.00019524,2,"2025-01-21T00:10:39.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767803,1737418239553,-500.0,0.00019524,2,"2025-01-21T00:10:39.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767805,1737418239563,-500.0,0.00019524,2,"2025-01-21T00:10:39.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767806,1737418239573,-500.0,0.00019524,2,"2025-01-21T00:10:39.573",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767807,1737418239582,-500.0,0.00019524,2,"2025-01-21T00:10:39.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767808,1737418239591,-500.0,0.00019524,2,"2025-01-21T00:10:39.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767809,1737418239601,-500.0,0.00019524,2,"2025-01-21T00:10:39.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767810,1737418239610,-531.28,0.00019524,2,"2025-01-21T00:10:39.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767811,1737418239619,-500.0,0.00019524,2,"2025-01-21T00:10:39.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767812,1737418239628,-500.0,0.00019524,2,"2025-01-21T00:10:39.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767813,1737418239637,-500.0,0.00019524,2,"2025-01-21T00:10:39.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767814,1737418239647,-500.0,0.00019524,2,"2025-01-21T00:10:39.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767815,1737418239656,-500.0,0.00019524,2,"2025-01-21T00:10:39.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767816,1737418239665,-500.0,0.00019524,2,"2025-01-21T00:10:39.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767817,1737418239674,-500.0,0.00019524,2,"2025-01-21T00:10:39.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767818,1737418239684,-500.0,0.00019524,2,"2025-01-21T00:10:39.684",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767819,1737418239693,-500.0,0.00019524,2,"2025-01-21T00:10:39.693",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767820,1737418239702,-500.0,0.00019524,2,"2025-01-21T00:10:39.702",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767821,1737418239711,-500.0,0.00019524,2,"2025-01-21T00:10:39.711",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767822,1737418239721,-500.0,0.00019524,2,"2025-01-21T00:10:39.721",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767823,1737418239730,-500.0,0.00019524,2,"2025-01-21T00:10:39.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767824,1737418239739,-500.0,0.00019524,2,"2025-01-21T00:10:39.739",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767825,1737418239748,-187.72442501,0.00019524,2,"2025-01-21T00:10:39.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767826,1737418239761,-500.0,0.00019524,2,"2025-01-21T00:10:39.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767828,1737418239770,-703.05,0.00019524,2,"2025-01-21T00:10:39.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767829,1737418239780,-500.0,0.00019524,2,"2025-01-21T00:10:39.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767831,1737418239789,-500.0,0.00019524,2,"2025-01-21T00:10:39.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767833,1737418239799,-621.07,0.00019524,2,"2025-01-21T00:10:39.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767835,1737418239811,-1146.45,0.00019524,2,"2025-01-21T00:10:39.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767838,1737418239823,-500.0,0.00019524,2,"2025-01-21T00:10:39.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767839,1737418239832,-514.03,0.00019524,2,"2025-01-21T00:10:39.832",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767841,1737418239842,-251.293089,0.00019524,2,"2025-01-21T00:10:39.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767843,1737418239851,-500.0,0.00019524,2,"2025-01-21T00:10:39.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767845,1737418239860,-500.0,0.00019524,2,"2025-01-21T00:10:39.860",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767847,1737418239870,-500.0,0.00019524,2,"2025-01-21T00:10:39.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767849,1737418239879,-500.0,0.00019524,2,"2025-01-21T00:10:39.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767851,1737418239889,-817.86,0.00019524,2,"2025-01-21T00:10:39.889",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767854,1737418239899,-500.0,0.00019524,2,"2025-01-21T00:10:39.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767856,1737418239908,-500.0,0.00019524,2,"2025-01-21T00:10:39.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767858,1737418239918,-500.0,0.00019524,2,"2025-01-21T00:10:39.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767860,1737418239927,-156.45728,0.00019524,2,"2025-01-21T00:10:39.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767862,1737418239937,-1131.27,0.00019524,2,"2025-01-21T00:10:39.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767865,1737418239946,-500.0,0.00019524,2,"2025-01-21T00:10:39.946",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767866,1737418239956,-500.0,0.00019524,2,"2025-01-21T00:10:39.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767868,1737418239965,-801.7,0.00019524,2,"2025-01-21T00:10:39.965",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767870,1737418239974,-500.0,0.00019524,2,"2025-01-21T00:10:39.974",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767873,1737418239984,-500.0,0.00019524,2,"2025-01-21T00:10:39.984",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767875,1737418239994,-1535.42,0.00019524,2,"2025-01-21T00:10:39.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767876,1737418240003,-830.37,0.00019524,2,"2025-01-21T00:10:40.003",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767879,1737418240013,-829.35,0.00019524,2,"2025-01-21T00:10:40.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767881,1737418240022,-514.18,0.00019524,2,"2025-01-21T00:10:40.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767882,1737418240032,-1187.21,0.00019524,2,"2025-01-21T00:10:40.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767884,1737418240042,-500.0,0.00019524,2,"2025-01-21T00:10:40.042",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767887,1737418240052,-570.16,0.00019524,2,"2025-01-21T00:10:40.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767889,1737418240062,-703.91,0.00019524,2,"2025-01-21T00:10:40.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767891,1737418240072,-1413.53,0.00019524,2,"2025-01-21T00:10:40.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767892,1737418240081,-550.62,0.00019524,2,"2025-01-21T00:10:40.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767895,1737418240091,-894.6,0.00019524,2,"2025-01-21T00:10:40.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767896,1737418240100,-500.0,0.00019525,2,"2025-01-21T00:10:40.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767898,1737418240109,-500.0,0.00019525,2,"2025-01-21T00:10:40.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767901,1737418240119,-500.0,0.00019525,2,"2025-01-21T00:10:40.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767903,1737418240129,-500.0,0.00019525,2,"2025-01-21T00:10:40.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767905,1737418240139,-500.0,0.00019525,2,"2025-01-21T00:10:40.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767907,1737418240149,-500.0,0.00019525,2,"2025-01-21T00:10:40.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767909,1737418240158,-500.0,0.00019525,2,"2025-01-21T00:10:40.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767911,1737418240167,-500.0,0.00019525,2,"2025-01-21T00:10:40.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767912,1737418240176,-500.0,0.00019525,2,"2025-01-21T00:10:40.176",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767914,1737418240186,-500.0,0.00019525,2,"2025-01-21T00:10:40.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767916,1737418240195,-500.0,0.00019525,2,"2025-01-21T00:10:40.195",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767918,1737418240205,-336.01214524,0.00019564,2,"2025-01-21T00:10:40.205",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767921,1737418240216,-500.0,0.00019597,2,"2025-01-21T00:10:40.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767923,1737418240226,-53579.83411439,0.0001961,2,"2025-01-21T00:10:40.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767925,1737418240236,-538.8611,0.00019625,2,"2025-01-21T00:10:40.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767926,1737418240245,-258.0698084,0.00019625,2,"2025-01-21T00:10:40.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767929,1737418240255,-530.13,0.00019698,2,"2025-01-21T00:10:40.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767931,1737418240265,-517.52,0.00019698,2,"2025-01-21T00:10:40.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767932,1737418240274,-500.0,0.00019698,2,"2025-01-21T00:10:40.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767934,1737418240284,-657.88,0.00019698,2,"2025-01-21T00:10:40.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767936,1737418240294,-1011.35,0.00019698,2,"2025-01-21T00:10:40.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767938,1737418240304,-726.57,0.00019698,2,"2025-01-21T00:10:40.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767940,1737418240313,-1153.79,0.00019698,2,"2025-01-21T00:10:40.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767942,1737418240325,-573.65,0.00019698,2,"2025-01-21T00:10:40.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767944,1737418240334,-910.43,0.00019698,2,"2025-01-21T00:10:40.334",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767946,1737418240343,-794.24,0.00019698,2,"2025-01-21T00:10:40.343",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767949,1737418240357,-500.0,0.00019698,2,"2025-01-21T00:10:40.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767951,1737418240370,-500.0,0.00019698,2,"2025-01-21T00:10:40.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767953,1737418240384,-1131.13,0.00019698,2,"2025-01-21T00:10:40.384",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767956,1737418240397,-500.0,0.00019698,2,"2025-01-21T00:10:40.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767958,1737418240408,-1391.68,0.00019698,2,"2025-01-21T00:10:40.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767960,1737418240422,-500.0,0.00019698,2,"2025-01-21T00:10:40.422",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767962,1737418240436,-500.0,0.00019698,2,"2025-01-21T00:10:40.436",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767965,1737418240449,-500.0,0.00019698,2,"2025-01-21T00:10:40.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767967,1737418240461,-1472.73,0.00019698,2,"2025-01-21T00:10:40.461",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767968,1737418240474,-583.24,0.00019698,2,"2025-01-21T00:10:40.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767969,1737418240487,-500.0,0.00019698,2,"2025-01-21T00:10:40.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767970,1737418240500,-500.0,0.00019698,2,"2025-01-21T00:10:40.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767971,1737418240512,-1093.55,0.00019698,2,"2025-01-21T00:10:40.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767972,1737418240523,-305.19066929,0.00019724,2,"2025-01-21T00:10:40.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767973,1737418240537,-521.3110304,0.00019724,2,"2025-01-21T00:10:40.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767974,1737418240549,-509.56376696,0.00019724,2,"2025-01-21T00:10:40.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767975,1737418240563,-500.0,0.00019724,2,"2025-01-21T00:10:40.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767976,1737418240578,-500.0,0.00019724,2,"2025-01-21T00:10:40.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767977,1737418240591,-500.0,0.00019724,2,"2025-01-21T00:10:40.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767978,1737418240606,-500.0,0.00019724,2,"2025-01-21T00:10:40.606",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767979,1737418240620,-500.0,0.00019724,2,"2025-01-21T00:10:40.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767980,1737418240632,-500.0,0.00019724,2,"2025-01-21T00:10:40.632",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767981,1737418240645,-696.22,0.00019724,2,"2025-01-21T00:10:40.645",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767982,1737418240659,-583.13,0.00019724,2,"2025-01-21T00:10:40.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767983,1737418240671,-500.0,0.00019724,2,"2025-01-21T00:10:40.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767984,1737418240684,-500.0,0.00019724,2,"2025-01-21T00:10:40.684",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767985,1737418240695,-500.0,0.00019724,2,"2025-01-21T00:10:40.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767986,1737418240708,-1186.32,0.00019724,2,"2025-01-21T00:10:40.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767987,1737418240720,-2319.64,0.00019724,2,"2025-01-21T00:10:40.720",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767988,1737418240733,-500.0,0.00019724,2,"2025-01-21T00:10:40.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767989,1737418240746,-500.0,0.00019724,2,"2025-01-21T00:10:40.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767991,1737418240759,-500.0,0.00019724,2,"2025-01-21T00:10:40.759",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767993,1737418240772,-500.0,0.00019724,2,"2025-01-21T00:10:40.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767995,1737418240783,-500.0,0.00019724,2,"2025-01-21T00:10:40.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767996,1737418240794,-1126.99,0.00019724,2,"2025-01-21T00:10:40.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349767999,1737418240805,-1444.67,0.00019724,2,"2025-01-21T00:10:40.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768001,1737418240816,-500.0,0.00019724,2,"2025-01-21T00:10:40.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768003,1737418240832,-500.0,0.00019724,2,"2025-01-21T00:10:40.832",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768006,1737418240847,-531.88,0.00019724,2,"2025-01-21T00:10:40.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768008,1737418240857,-617.28,0.00019724,2,"2025-01-21T00:10:40.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768010,1737418240868,-500.0,0.00019724,2,"2025-01-21T00:10:40.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768012,1737418240879,-600.33,0.00019724,2,"2025-01-21T00:10:40.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768015,1737418240891,-1768.27,0.00019724,2,"2025-01-21T00:10:40.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768017,1737418240903,-500.0,0.00019724,2,"2025-01-21T00:10:40.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768019,1737418240917,-883.44,0.00019724,2,"2025-01-21T00:10:40.917",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768022,1737418240929,-764.18,0.00019724,2,"2025-01-21T00:10:40.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768024,1737418240939,-914.35,0.00019724,2,"2025-01-21T00:10:40.939",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768026,1737418240950,-1000.0,0.00019726,14,"2025-01-21T00:10:40.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768028,1737418240961,-500.0,0.00019797,2,"2025-01-21T00:10:40.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768030,1737418240972,-500.0,0.00019797,2,"2025-01-21T00:10:40.972",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768032,1737418240983,-695.21,0.00019797,2,"2025-01-21T00:10:40.983",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768035,1737418240995,-500.0,0.00019797,2,"2025-01-21T00:10:40.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768037,1737418241005,-500.0,0.00019797,2,"2025-01-21T00:10:41.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768039,1737418241016,-614.07,0.00019797,2,"2025-01-21T00:10:41.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768041,1737418241028,-500.0,0.00019797,2,"2025-01-21T00:10:41.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768043,1737418241040,-500.0,0.00019797,2,"2025-01-21T00:10:41.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768046,1737418241051,-528.59954678,0.00019797,2,"2025-01-21T00:10:41.051",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768048,1737418241063,-158.28674623,0.00019797,2,"2025-01-21T00:10:41.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768050,1737418241075,-500.0,0.00019797,2,"2025-01-21T00:10:41.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768053,1737418241090,-500.0,0.00019797,2,"2025-01-21T00:10:41.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768055,1737418241102,-500.0,0.00019797,2,"2025-01-21T00:10:41.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768057,1737418241113,-500.0,0.00019797,2,"2025-01-21T00:10:41.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768059,1737418241124,-500.0,0.00019797,2,"2025-01-21T00:10:41.124",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768061,1737418241136,-500.0,0.00019797,2,"2025-01-21T00:10:41.136",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768063,1737418241148,-524.82630737,0.00019797,2,"2025-01-21T00:10:41.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768066,1737418241160,-500.0,0.00019797,2,"2025-01-21T00:10:41.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768068,1737418241172,-500.0,0.00019797,2,"2025-01-21T00:10:41.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768070,1737418241184,-500.0,0.00019797,2,"2025-01-21T00:10:41.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768072,1737418241196,-500.0,0.00019797,2,"2025-01-21T00:10:41.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768075,1737418241207,-500.0,0.00019797,2,"2025-01-21T00:10:41.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768077,1737418241218,-500.0,0.00019797,2,"2025-01-21T00:10:41.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768079,1737418241230,-500.0,0.00019797,2,"2025-01-21T00:10:41.230",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768081,1737418241242,-500.0,0.00019797,2,"2025-01-21T00:10:41.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768083,1737418241253,-500.0,0.00019797,2,"2025-01-21T00:10:41.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768086,1737418241264,-500.0,0.00019797,2,"2025-01-21T00:10:41.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768088,1737418241276,-500.0,0.00019797,2,"2025-01-21T00:10:41.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768090,1737418241288,-500.0,0.00019797,2,"2025-01-21T00:10:41.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768092,1737418241299,-500.0,0.00019797,2,"2025-01-21T00:10:41.299",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768094,1737418241312,-500.0,0.00019797,2,"2025-01-21T00:10:41.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768096,1737418241324,-444.06548223,0.00019797,2,"2025-01-21T00:10:41.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768099,1737418241336,-500.0,0.00019797,2,"2025-01-21T00:10:41.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768101,1737418241347,-500.0,0.00019797,2,"2025-01-21T00:10:41.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768103,1737418241359,-500.0,0.00019797,2,"2025-01-21T00:10:41.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768105,1737418241370,-591.26,0.00019797,2,"2025-01-21T00:10:41.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768107,1737418241382,-500.0,0.00019797,2,"2025-01-21T00:10:41.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768110,1737418241394,-506.62,0.00019797,2,"2025-01-21T00:10:41.394",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768112,1737418241404,-538.4,0.00019797,2,"2025-01-21T00:10:41.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768114,1737418241415,-637.21,0.00019797,2,"2025-01-21T00:10:41.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768116,1737418241427,-504.65,0.00019797,2,"2025-01-21T00:10:41.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768118,1737418241442,-500.0,0.00019797,2,"2025-01-21T00:10:41.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768121,1737418241453,-1861.44,0.00019797,2,"2025-01-21T00:10:41.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768123,1737418241464,-500.0,0.00019797,2,"2025-01-21T00:10:41.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768125,1737418241475,-703.6,0.00019797,2,"2025-01-21T00:10:41.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768127,1737418241486,-1188.94,0.00019797,2,"2025-01-21T00:10:41.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768129,1737418241498,-500.0,0.00019797,2,"2025-01-21T00:10:41.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768131,1737418241509,-500.0,0.00019797,2,"2025-01-21T00:10:41.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768133,1737418241521,-699.34,0.00019797,2,"2025-01-21T00:10:41.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768136,1737418241532,-500.0,0.00019797,2,"2025-01-21T00:10:41.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768138,1737418241543,-1425.53,0.00019797,2,"2025-01-21T00:10:41.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768140,1737418241556,-500.0,0.00019797,2,"2025-01-21T00:10:41.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768142,1737418241567,-642.61,0.00019797,2,"2025-01-21T00:10:41.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768144,1737418241580,-802.3,0.00019797,2,"2025-01-21T00:10:41.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768147,1737418241592,-500.0,0.00019797,2,"2025-01-21T00:10:41.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768149,1737418241605,-605.56,0.00019797,2,"2025-01-21T00:10:41.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768151,1737418241615,-500.0,0.00019797,2,"2025-01-21T00:10:41.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768153,1737418241626,-500.0,0.00019797,2,"2025-01-21T00:10:41.626",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768155,1737418241637,-664.27,0.00019797,2,"2025-01-21T00:10:41.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768157,1737418241648,-500.0,0.00019797,2,"2025-01-21T00:10:41.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768159,1737418241659,-500.0,0.00019797,2,"2025-01-21T00:10:41.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768161,1737418241669,-500.0,0.00019797,2,"2025-01-21T00:10:41.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768163,1737418241681,-730.71,0.00019797,2,"2025-01-21T00:10:41.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768166,1737418241693,-500.0,0.00019797,2,"2025-01-21T00:10:41.693",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768168,1737418241705,-500.0,0.00019797,2,"2025-01-21T00:10:41.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768170,1737418241716,-279.39886518,0.00019797,2,"2025-01-21T00:10:41.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768172,1737418241727,-500.0,0.00019797,2,"2025-01-21T00:10:41.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768174,1737418241738,-500.0,0.00019797,2,"2025-01-21T00:10:41.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768176,1737418241750,-486.6149173,0.00019797,2,"2025-01-21T00:10:41.750",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768178,1737418241761,-500.0,0.00019797,2,"2025-01-21T00:10:41.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768181,1737418241773,-500.0,0.00019797,2,"2025-01-21T00:10:41.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768183,1737418241784,-500.0,0.00019797,2,"2025-01-21T00:10:41.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768185,1737418241794,-620.92,0.00019797,2,"2025-01-21T00:10:41.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768187,1737418241806,-500.0,0.00019797,2,"2025-01-21T00:10:41.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768189,1737418241817,-500.0,0.00019797,2,"2025-01-21T00:10:41.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768191,1737418241830,-500.0,0.00019797,2,"2025-01-21T00:10:41.830",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768194,1737418241842,-500.0,0.00019798,2,"2025-01-21T00:10:41.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768196,1737418241853,-500.0,0.00019798,2,"2025-01-21T00:10:41.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768198,1737418241864,-500.0,0.00019798,2,"2025-01-21T00:10:41.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768200,1737418241875,-500.0,0.00019798,2,"2025-01-21T00:10:41.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768203,1737418241886,-500.0,0.00019798,2,"2025-01-21T00:10:41.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768205,1737418241899,-500.0,0.00019798,2,"2025-01-21T00:10:41.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768207,1737418241910,-500.0,0.00019798,2,"2025-01-21T00:10:41.910",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768209,1737418241920,-500.0,0.00019798,2,"2025-01-21T00:10:41.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768211,1737418241929,-500.0,0.00019798,2,"2025-01-21T00:10:41.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768213,1737418241938,-500.0,0.00019798,2,"2025-01-21T00:10:41.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768215,1737418241948,-500.0,0.00019798,2,"2025-01-21T00:10:41.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768217,1737418241957,-500.0,0.00019798,2,"2025-01-21T00:10:41.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768219,1737418241966,-500.0,0.00019798,2,"2025-01-21T00:10:41.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768221,1737418241975,-500.0,0.00019798,2,"2025-01-21T00:10:41.975",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768223,1737418241985,-500.0,0.00019798,2,"2025-01-21T00:10:41.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768225,1737418241994,-500.0,0.00019798,2,"2025-01-21T00:10:41.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768227,1737418242003,-500.0,0.00019798,2,"2025-01-21T00:10:42.003",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768243,1737418242242,-500.0,0.00019798,2,"2025-01-21T00:10:42.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768244,1737418242260,-500.0,0.00019798,2,"2025-01-21T00:10:42.260",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768245,1737418242270,-500.0,0.00019798,2,"2025-01-21T00:10:42.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768246,1737418242279,-500.0,0.00019798,2,"2025-01-21T00:10:42.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768247,1737418242289,-301.96,0.00019798,2,"2025-01-21T00:10:42.289",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768248,1737418242298,-500.0,0.00019798,2,"2025-01-21T00:10:42.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768249,1737418242307,-500.0,0.00019798,2,"2025-01-21T00:10:42.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768250,1737418242317,-500.0,0.00019798,2,"2025-01-21T00:10:42.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768251,1737418242330,-500.0,0.00019798,2,"2025-01-21T00:10:42.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768252,1737418242340,-500.0,0.00019798,2,"2025-01-21T00:10:42.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768253,1737418242349,-500.0,0.00019798,2,"2025-01-21T00:10:42.349",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768254,1737418242359,-500.0,0.00019798,2,"2025-01-21T00:10:42.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768255,1737418242368,-703.05,0.00019798,2,"2025-01-21T00:10:42.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768256,1737418242378,-500.0,0.00019798,2,"2025-01-21T00:10:42.378",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768257,1737418242387,-500.0,0.00019798,2,"2025-01-21T00:10:42.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768258,1737418242396,-621.07,0.00019798,2,"2025-01-21T00:10:42.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768259,1737418242406,-1146.45,0.00019798,2,"2025-01-21T00:10:42.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768260,1737418242417,-500.0,0.00019798,2,"2025-01-21T00:10:42.417",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768261,1737418242427,-251.293089,0.00019798,2,"2025-01-21T00:10:42.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768262,1737418242436,-500.0,0.00019798,2,"2025-01-21T00:10:42.436",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768263,1737418242446,-500.0,0.00019798,2,"2025-01-21T00:10:42.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768264,1737418242456,-171.68853169,0.00019798,2,"2025-01-21T00:10:42.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768265,1737418242467,-500.0,0.00019798,2,"2025-01-21T00:10:42.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768266,1737418242476,-817.86,0.00019798,2,"2025-01-21T00:10:42.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768267,1737418242486,-500.0,0.00019798,2,"2025-01-21T00:10:42.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768268,1737418242495,-500.0,0.00019798,2,"2025-01-21T00:10:42.495",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768269,1737418242504,-1131.27,0.00019798,2,"2025-01-21T00:10:42.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768270,1737418242515,-156.45728,0.00019798,2,"2025-01-21T00:10:42.515",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768271,1737418242527,-500.0,0.00019798,2,"2025-01-21T00:10:42.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768272,1737418242536,-500.0,0.00019798,2,"2025-01-21T00:10:42.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768273,1737418242546,-801.7,0.00019798,2,"2025-01-21T00:10:42.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768274,1737418242555,-500.0,0.00019798,2,"2025-01-21T00:10:42.555",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768275,1737418242567,-500.0,0.00019798,2,"2025-01-21T00:10:42.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768276,1737418242579,-1535.42,0.00019798,2,"2025-01-21T00:10:42.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768277,1737418242589,-830.37,0.00019798,2,"2025-01-21T00:10:42.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768278,1737418242599,-829.35,0.00019798,2,"2025-01-21T00:10:42.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768279,1737418242610,-514.18,0.00019798,2,"2025-01-21T00:10:42.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768280,1737418242619,-1187.21,0.00019798,2,"2025-01-21T00:10:42.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768281,1737418242628,-500.0,0.00019798,2,"2025-01-21T00:10:42.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768282,1737418242638,-570.16,0.00019798,2,"2025-01-21T00:10:42.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768283,1737418242647,-703.91,0.00019798,2,"2025-01-21T00:10:42.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768284,1737418242656,-1413.53,0.00019798,2,"2025-01-21T00:10:42.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768285,1737418242666,-550.62,0.00019798,2,"2025-01-21T00:10:42.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768286,1737418242675,-894.6,0.00019798,2,"2025-01-21T00:10:42.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768287,1737418242684,-500.0,0.00019799,2,"2025-01-21T00:10:42.684",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768288,1737418242694,-500.0,0.00019799,2,"2025-01-21T00:10:42.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768289,1737418242704,-500.0,0.00019799,2,"2025-01-21T00:10:42.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768290,1737418242715,-534.25096694,0.00019799,2,"2025-01-21T00:10:42.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768291,1737418242725,-500.0,0.00019871,2,"2025-01-21T00:10:42.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768292,1737418242735,-258.06980835,0.00019878,2,"2025-01-21T00:10:42.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768294,1737418242745,-420.0,0.00019881,2,"2025-01-21T00:10:42.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768295,1737418242755,-53579.83411439,0.00019896,2,"2025-01-21T00:10:42.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768296,1737418242765,-530.13,0.00019972,2,"2025-01-21T00:10:42.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768297,1737418242774,-517.52,0.00019972,2,"2025-01-21T00:10:42.774",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768298,1737418242783,-500.0,0.00019972,2,"2025-01-21T00:10:42.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768299,1737418242793,-657.88,0.00019972,2,"2025-01-21T00:10:42.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768300,1737418242802,-1011.35,0.00019972,2,"2025-01-21T00:10:42.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768301,1737418242812,-726.57,0.00019972,2,"2025-01-21T00:10:42.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768302,1737418242823,-1153.79,0.00019972,2,"2025-01-21T00:10:42.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768303,1737418242833,-573.65,0.00019972,2,"2025-01-21T00:10:42.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768304,1737418242842,-910.43,0.00019972,2,"2025-01-21T00:10:42.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768305,1737418242852,-794.24,0.00019972,2,"2025-01-21T00:10:42.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768306,1737418242861,-500.0,0.00019972,2,"2025-01-21T00:10:42.861",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768307,1737418242870,-500.0,0.00019972,2,"2025-01-21T00:10:42.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768308,1737418242880,-1131.13,0.00019972,2,"2025-01-21T00:10:42.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768309,1737418242889,-500.0,0.00019972,2,"2025-01-21T00:10:42.889",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768310,1737418242899,-1391.68,0.00019972,2,"2025-01-21T00:10:42.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768311,1737418242908,-500.0,0.00019972,2,"2025-01-21T00:10:42.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768312,1737418242917,-500.0,0.00019972,2,"2025-01-21T00:10:42.917",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768313,1737418242927,-500.0,0.00019972,2,"2025-01-21T00:10:42.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768314,1737418242936,-1472.73,0.00019972,2,"2025-01-21T00:10:42.936",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768316,1737418242947,-583.24,0.00019972,2,"2025-01-21T00:10:42.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768319,1737418242958,-500.0,0.00019972,2,"2025-01-21T00:10:42.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768321,1737418242967,-500.0,0.00019972,2,"2025-01-21T00:10:42.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768324,1737418242976,-1093.55,0.00019972,2,"2025-01-21T00:10:42.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768326,1737418242986,-500.0,0.00019998,2,"2025-01-21T00:10:42.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768328,1737418242996,-500.0,0.00019998,2,"2025-01-21T00:10:42.996",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768330,1737418243007,-500.0,0.00019998,2,"2025-01-21T00:10:43.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768332,1737418243016,-500.0,0.00019998,2,"2025-01-21T00:10:43.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768334,1737418243026,-500.0,0.00019998,2,"2025-01-21T00:10:43.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768336,1737418243037,-500.0,0.00019998,2,"2025-01-21T00:10:43.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768338,1737418243047,-696.22,0.00019998,2,"2025-01-21T00:10:43.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768340,1737418243056,-583.13,0.00019998,2,"2025-01-21T00:10:43.056",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768341,1737418243067,-500.0,0.00019998,2,"2025-01-21T00:10:43.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768342,1737418243079,-500.0,0.00019998,2,"2025-01-21T00:10:43.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768343,1737418243090,-1186.32,0.00019998,2,"2025-01-21T00:10:43.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768344,1737418243100,-2319.64,0.00019998,2,"2025-01-21T00:10:43.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768345,1737418243109,-500.0,0.00019998,2,"2025-01-21T00:10:43.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768346,1737418243119,-500.0,0.00019998,2,"2025-01-21T00:10:43.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768347,1737418243129,-500.0,0.00019998,2,"2025-01-21T00:10:43.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768348,1737418243139,-500.0,0.00019998,2,"2025-01-21T00:10:43.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768349,1737418243150,-500.0,0.00019998,2,"2025-01-21T00:10:43.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768350,1737418243160,-1126.99,0.00019998,2,"2025-01-21T00:10:43.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768351,1737418243170,-1444.67,0.00019998,2,"2025-01-21T00:10:43.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768352,1737418243180,-500.0,0.00019998,2,"2025-01-21T00:10:43.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768353,1737418243190,-500.0,0.00019998,2,"2025-01-21T00:10:43.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768354,1737418243200,-531.88,0.00019998,2,"2025-01-21T00:10:43.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768355,1737418243215,-617.28,0.00019998,2,"2025-01-21T00:10:43.215",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768356,1737418243224,-500.0,0.00019998,2,"2025-01-21T00:10:43.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768357,1737418243234,-600.33,0.00019998,2,"2025-01-21T00:10:43.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768358,1737418243244,-1768.27,0.00019998,2,"2025-01-21T00:10:43.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768359,1737418243253,-500.0,0.00019998,2,"2025-01-21T00:10:43.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768360,1737418243263,-883.44,0.00019998,2,"2025-01-21T00:10:43.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768361,1737418243272,-764.18,0.00019998,2,"2025-01-21T00:10:43.272",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768362,1737418243282,-914.35,0.00019998,2,"2025-01-21T00:10:43.282",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768363,1737418243291,-1000.0,0.0002,14,"2025-01-21T00:10:43.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768364,1737418243300,-500.0,0.00020044,2,"2025-01-21T00:10:43.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768365,1737418243309,-150.95800678,0.00020044,2,"2025-01-21T00:10:43.309",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768366,1737418243319,-500.21107376,0.00020044,2,"2025-01-21T00:10:43.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768367,1737418243330,-204.56880951,0.00020044,2,"2025-01-21T00:10:43.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768368,1737418243340,-500.0,0.00020071,2,"2025-01-21T00:10:43.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768369,1737418243350,-500.0,0.00020071,2,"2025-01-21T00:10:43.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768370,1737418243360,-695.21,0.00020071,2,"2025-01-21T00:10:43.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768371,1737418243369,-500.0,0.00020071,2,"2025-01-21T00:10:43.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768372,1737418243378,-500.0,0.00020071,2,"2025-01-21T00:10:43.378",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768373,1737418243388,-500.0,0.00020071,2,"2025-01-21T00:10:43.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768374,1737418243397,-500.0,0.00020071,2,"2025-01-21T00:10:43.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768375,1737418243407,-500.0,0.00020071,2,"2025-01-21T00:10:43.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768376,1737418243416,-500.0,0.00020071,2,"2025-01-21T00:10:43.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768377,1737418243426,-500.0,0.00020071,2,"2025-01-21T00:10:43.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768378,1737418243435,-500.0,0.00020071,2,"2025-01-21T00:10:43.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768379,1737418243444,-500.0,0.00020071,2,"2025-01-21T00:10:43.444",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768380,1737418243453,-500.0,0.00020071,2,"2025-01-21T00:10:43.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768381,1737418243463,-500.0,0.00020071,2,"2025-01-21T00:10:43.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768382,1737418243472,-500.0,0.00020071,2,"2025-01-21T00:10:43.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768383,1737418243482,-500.0,0.00020071,2,"2025-01-21T00:10:43.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768384,1737418243491,-500.0,0.00020071,2,"2025-01-21T00:10:43.491",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768385,1737418243501,-500.0,0.00020071,2,"2025-01-21T00:10:43.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768386,1737418243510,-500.0,0.00020071,2,"2025-01-21T00:10:43.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768387,1737418243519,-500.0,0.00020071,2,"2025-01-21T00:10:43.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768388,1737418243532,-500.0,0.00020071,2,"2025-01-21T00:10:43.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768389,1737418243541,-500.0,0.00020071,2,"2025-01-21T00:10:43.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768390,1737418243551,-500.0,0.00020071,2,"2025-01-21T00:10:43.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768391,1737418243560,-500.0,0.00020071,2,"2025-01-21T00:10:43.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768392,1737418243571,-500.0,0.00020071,2,"2025-01-21T00:10:43.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768393,1737418243580,-500.0,0.00020071,2,"2025-01-21T00:10:43.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768394,1737418243590,-500.0,0.00020071,2,"2025-01-21T00:10:43.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768395,1737418243602,-500.0,0.00020071,2,"2025-01-21T00:10:43.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768396,1737418243611,-591.26,0.00020071,2,"2025-01-21T00:10:43.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768397,1737418243620,-500.0,0.00020071,2,"2025-01-21T00:10:43.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768398,1737418243630,-506.62,0.00020071,2,"2025-01-21T00:10:43.630",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768399,1737418243639,-538.4,0.00020071,2,"2025-01-21T00:10:43.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768400,1737418243649,-637.21,0.00020071,2,"2025-01-21T00:10:43.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768401,1737418243659,-504.65,0.00020071,2,"2025-01-21T00:10:43.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768402,1737418243668,-500.0,0.00020071,2,"2025-01-21T00:10:43.668",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768403,1737418243677,-1861.44,0.00020071,2,"2025-01-21T00:10:43.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768404,1737418243687,-703.6,0.00020071,2,"2025-01-21T00:10:43.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768405,1737418243696,-1188.94,0.00020071,2,"2025-01-21T00:10:43.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768406,1737418243706,-500.0,0.00020071,2,"2025-01-21T00:10:43.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768407,1737418243715,-500.0,0.00020071,2,"2025-01-21T00:10:43.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768408,1737418243725,-699.34,0.00020071,2,"2025-01-21T00:10:43.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768409,1737418243735,-500.0,0.00020071,2,"2025-01-21T00:10:43.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768410,1737418243743,-1425.53,0.00020071,2,"2025-01-21T00:10:43.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768411,1737418243753,-500.0,0.00020071,2,"2025-01-21T00:10:43.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768412,1737418243762,-642.61,0.00020071,2,"2025-01-21T00:10:43.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768413,1737418243772,-802.3,0.00020071,2,"2025-01-21T00:10:43.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768414,1737418243781,-500.0,0.00020071,2,"2025-01-21T00:10:43.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768415,1737418243790,-605.56,0.00020071,2,"2025-01-21T00:10:43.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768416,1737418243800,-210.51419676,0.00020071,2,"2025-01-21T00:10:43.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768417,1737418243810,-500.0,0.00020071,2,"2025-01-21T00:10:43.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768418,1737418243819,-664.27,0.00020071,2,"2025-01-21T00:10:43.819",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768419,1737418243831,-500.0,0.00020071,2,"2025-01-21T00:10:43.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768420,1737418243839,-500.0,0.00020071,2,"2025-01-21T00:10:43.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768421,1737418243849,-500.0,0.00020071,2,"2025-01-21T00:10:43.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768422,1737418243858,-730.71,0.00020071,2,"2025-01-21T00:10:43.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768423,1737418243867,-500.0,0.00020071,2,"2025-01-21T00:10:43.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768424,1737418243876,-500.0,0.00020071,2,"2025-01-21T00:10:43.876",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768425,1737418243885,-500.0,0.00020071,2,"2025-01-21T00:10:43.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768426,1737418243894,-500.0,0.00020071,2,"2025-01-21T00:10:43.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768427,1737418243903,-500.0,0.00020071,2,"2025-01-21T00:10:43.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768428,1737418243913,-500.0,0.00020071,2,"2025-01-21T00:10:43.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768429,1737418243922,-500.0,0.00020071,2,"2025-01-21T00:10:43.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768430,1737418243931,-251.62710367,0.00020071,2,"2025-01-21T00:10:43.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768431,1737418243940,-500.0,0.00020071,2,"2025-01-21T00:10:43.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768432,1737418243949,-500.0,0.00020072,2,"2025-01-21T00:10:43.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768433,1737418243958,-500.0,0.00020072,2,"2025-01-21T00:10:43.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768434,1737418243967,-500.0,0.00020072,2,"2025-01-21T00:10:43.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768435,1737418243976,-500.0,0.00020072,2,"2025-01-21T00:10:43.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768436,1737418243985,-500.0,0.00020072,2,"2025-01-21T00:10:43.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768437,1737418243995,-424.84,0.00020072,2,"2025-01-21T00:10:43.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768438,1737418244004,-384.99,0.00020072,2,"2025-01-21T00:10:44.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768439,1737418244013,-179.85,0.00020072,2,"2025-01-21T00:10:44.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768440,1737418244022,-500.0,0.00020072,2,"2025-01-21T00:10:44.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768441,1737418244031,-500.0,0.00020072,2,"2025-01-21T00:10:44.031",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768442,1737418244040,-500.0,0.00020072,2,"2025-01-21T00:10:44.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768443,1737418244049,-500.0,0.00020072,2,"2025-01-21T00:10:44.049",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768444,1737418244058,-500.0,0.00020072,2,"2025-01-21T00:10:44.058",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768445,1737418244067,-500.0,0.00020072,2,"2025-01-21T00:10:44.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768446,1737418244078,-500.0,0.00020072,2,"2025-01-21T00:10:44.078",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768447,1737418244087,-500.0,0.00020072,2,"2025-01-21T00:10:44.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768448,1737418244097,-500.0,0.00020072,2,"2025-01-21T00:10:44.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768449,1737418244106,-249.53568461,0.00020072,2,"2025-01-21T00:10:44.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768450,1737418244116,-500.0,0.00020072,2,"2025-01-21T00:10:44.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768451,1737418244125,-500.0,0.00020072,2,"2025-01-21T00:10:44.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768452,1737418244134,-390.21,0.00020072,2,"2025-01-21T00:10:44.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768453,1737418244143,-500.0,0.00020072,2,"2025-01-21T00:10:44.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768454,1737418244154,-500.0,0.00020072,2,"2025-01-21T00:10:44.154",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768455,1737418244163,-500.0,0.00020072,2,"2025-01-21T00:10:44.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768456,1737418244172,-703.05,0.00020072,2,"2025-01-21T00:10:44.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768457,1737418244182,-500.0,0.00020072,2,"2025-01-21T00:10:44.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768458,1737418244191,-500.0,0.00020072,2,"2025-01-21T00:10:44.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768459,1737418244200,-621.07,0.00020072,2,"2025-01-21T00:10:44.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768460,1737418244210,-1146.45,0.00020072,2,"2025-01-21T00:10:44.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768461,1737418244219,-500.0,0.00020072,2,"2025-01-21T00:10:44.219",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768462,1737418244228,-251.293089,0.00020072,2,"2025-01-21T00:10:44.228",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768463,1737418244238,-500.0,0.00020072,2,"2025-01-21T00:10:44.238",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768464,1737418244247,-500.0,0.00020072,2,"2025-01-21T00:10:44.247",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768465,1737418244256,-817.86,0.00020072,2,"2025-01-21T00:10:44.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768466,1737418244266,-500.0,0.00020072,2,"2025-01-21T00:10:44.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768467,1737418244275,-500.0,0.00020072,2,"2025-01-21T00:10:44.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768468,1737418244284,-156.45728,0.00020072,2,"2025-01-21T00:10:44.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768469,1737418244293,-1131.27,0.00020072,2,"2025-01-21T00:10:44.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768470,1737418244303,-500.0,0.00020072,2,"2025-01-21T00:10:44.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768471,1737418244312,-500.0,0.00020072,2,"2025-01-21T00:10:44.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768473,1737418244322,-801.7,0.00020072,2,"2025-01-21T00:10:44.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768475,1737418244332,-500.0,0.00020072,2,"2025-01-21T00:10:44.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768477,1737418244341,-500.0,0.00020072,2,"2025-01-21T00:10:44.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768479,1737418244350,-1535.42,0.00020072,2,"2025-01-21T00:10:44.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768481,1737418244360,-830.37,0.00020072,2,"2025-01-21T00:10:44.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768482,1737418244369,-829.35,0.00020072,2,"2025-01-21T00:10:44.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768484,1737418244379,-514.18,0.00020072,2,"2025-01-21T00:10:44.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768486,1737418244389,-1187.21,0.00020072,2,"2025-01-21T00:10:44.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768488,1737418244398,-500.0,0.00020072,2,"2025-01-21T00:10:44.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768490,1737418244408,-570.16,0.00020072,2,"2025-01-21T00:10:44.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768492,1737418244418,-703.91,0.00020072,2,"2025-01-21T00:10:44.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768493,1737418244427,-1413.53,0.00020072,2,"2025-01-21T00:10:44.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768494,1737418244437,-550.62,0.00020072,2,"2025-01-21T00:10:44.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768495,1737418244446,-894.6,0.00020072,2,"2025-01-21T00:10:44.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768496,1737418244455,-500.0,0.00020073,2,"2025-01-21T00:10:44.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768497,1737418244465,-537.88470966,0.00020073,2,"2025-01-21T00:10:44.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768498,1737418244474,-500.0,0.00020073,2,"2025-01-21T00:10:44.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768499,1737418244484,-150.96267455,0.00020081,2,"2025-01-21T00:10:44.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768500,1737418244493,-652.58,0.00020128,2,"2025-01-21T00:10:44.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768501,1737418244503,-258.06980835,0.00020131,2,"2025-01-21T00:10:44.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768502,1737418244512,-500.0,0.00020145,2,"2025-01-21T00:10:44.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768503,1737418244526,-53579.83411439,0.00020183,2,"2025-01-21T00:10:44.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768504,1737418244535,-530.13,0.00020246,2,"2025-01-21T00:10:44.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768505,1737418244544,-517.52,0.00020246,2,"2025-01-21T00:10:44.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768506,1737418244555,-500.0,0.00020246,2,"2025-01-21T00:10:44.555",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768507,1737418244565,-657.88,0.00020246,2,"2025-01-21T00:10:44.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768508,1737418244576,-1011.35,0.00020246,2,"2025-01-21T00:10:44.576",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768509,1737418244586,-726.57,0.00020246,2,"2025-01-21T00:10:44.586",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768510,1737418244597,-1153.79,0.00020246,2,"2025-01-21T00:10:44.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768511,1737418244607,-573.65,0.00020246,2,"2025-01-21T00:10:44.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768512,1737418244616,-910.43,0.00020246,2,"2025-01-21T00:10:44.616",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768513,1737418244625,-794.24,0.00020246,2,"2025-01-21T00:10:44.625",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768514,1737418244634,-500.0,0.00020246,2,"2025-01-21T00:10:44.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768515,1737418244643,-500.0,0.00020246,2,"2025-01-21T00:10:44.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768516,1737418244652,-1131.13,0.00020246,2,"2025-01-21T00:10:44.652",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768517,1737418244661,-500.0,0.00020246,2,"2025-01-21T00:10:44.661",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768518,1737418244671,-1391.68,0.00020246,2,"2025-01-21T00:10:44.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768519,1737418244680,-500.0,0.00020246,2,"2025-01-21T00:10:44.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768520,1737418244689,-473.11959908,0.00020246,2,"2025-01-21T00:10:44.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768521,1737418244699,-500.0,0.00020246,2,"2025-01-21T00:10:44.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768522,1737418244708,-1472.73,0.00020246,2,"2025-01-21T00:10:44.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768523,1737418244717,-583.24,0.00020246,2,"2025-01-21T00:10:44.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768524,1737418244727,-500.0,0.00020246,2,"2025-01-21T00:10:44.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768525,1737418244736,-500.0,0.00020246,2,"2025-01-21T00:10:44.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768526,1737418244746,-1093.55,0.00020246,2,"2025-01-21T00:10:44.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768527,1737418244755,-500.0,0.00020272,2,"2025-01-21T00:10:44.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768528,1737418244765,-500.0,0.00020272,2,"2025-01-21T00:10:44.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768529,1737418244774,-500.0,0.00020272,2,"2025-01-21T00:10:44.774",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768530,1737418244784,-500.0,0.00020272,2,"2025-01-21T00:10:44.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768531,1737418244793,-500.0,0.00020272,2,"2025-01-21T00:10:44.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768532,1737418244802,-500.0,0.00020272,2,"2025-01-21T00:10:44.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768533,1737418244811,-696.22,0.00020272,2,"2025-01-21T00:10:44.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768534,1737418244822,-583.13,0.00020272,2,"2025-01-21T00:10:44.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768535,1737418244831,-500.0,0.00020272,2,"2025-01-21T00:10:44.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768536,1737418244840,-500.0,0.00020272,2,"2025-01-21T00:10:44.840",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768537,1737418244849,-1186.32,0.00020272,2,"2025-01-21T00:10:44.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768538,1737418244858,-2319.64,0.00020272,2,"2025-01-21T00:10:44.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768539,1737418244867,-500.0,0.00020272,2,"2025-01-21T00:10:44.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768540,1737418244876,-500.0,0.00020272,2,"2025-01-21T00:10:44.876",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768541,1737418244885,-500.0,0.00020272,2,"2025-01-21T00:10:44.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768542,1737418244894,-500.0,0.00020272,2,"2025-01-21T00:10:44.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768543,1737418244903,-500.0,0.00020272,2,"2025-01-21T00:10:44.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768544,1737418244912,-1126.99,0.00020272,2,"2025-01-21T00:10:44.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768545,1737418244922,-1444.67,0.00020272,2,"2025-01-21T00:10:44.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768546,1737418244933,-500.0,0.00020272,2,"2025-01-21T00:10:44.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768547,1737418244942,-531.88,0.00020272,2,"2025-01-21T00:10:44.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768548,1737418244952,-617.28,0.00020272,2,"2025-01-21T00:10:44.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768549,1737418244962,-475.15853425,0.00020272,2,"2025-01-21T00:10:44.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768550,1737418244972,-600.33,0.00020272,2,"2025-01-21T00:10:44.972",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768551,1737418244982,-1768.27,0.00020272,2,"2025-01-21T00:10:44.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768552,1737418244993,-500.0,0.00020272,2,"2025-01-21T00:10:44.993",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768553,1737418245003,-883.44,0.00020272,2,"2025-01-21T00:10:45.003",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768554,1737418245012,-764.18,0.00020272,2,"2025-01-21T00:10:45.012",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768555,1737418245022,-914.35,0.00020272,2,"2025-01-21T00:10:45.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768556,1737418245032,-500.0,0.00020345,2,"2025-01-21T00:10:45.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768557,1737418245042,-500.0,0.00020345,2,"2025-01-21T00:10:45.042",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768558,1737418245052,-695.21,0.00020345,2,"2025-01-21T00:10:45.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768559,1737418245062,-500.0,0.00020345,2,"2025-01-21T00:10:45.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768560,1737418245073,-500.0,0.00020345,2,"2025-01-21T00:10:45.073",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768561,1737418245083,-500.0,0.00020345,2,"2025-01-21T00:10:45.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768562,1737418245093,-500.0,0.00020345,2,"2025-01-21T00:10:45.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768563,1737418245103,-500.0,0.00020345,2,"2025-01-21T00:10:45.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768564,1737418245112,-500.0,0.00020345,2,"2025-01-21T00:10:45.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768565,1737418245121,-500.0,0.00020345,2,"2025-01-21T00:10:45.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768566,1737418245131,-500.0,0.00020345,2,"2025-01-21T00:10:45.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768567,1737418245141,-500.0,0.00020345,2,"2025-01-21T00:10:45.141",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768568,1737418245151,-500.0,0.00020345,2,"2025-01-21T00:10:45.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768569,1737418245161,-500.0,0.00020345,2,"2025-01-21T00:10:45.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768570,1737418245171,-500.0,0.00020345,2,"2025-01-21T00:10:45.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768571,1737418245181,-500.0,0.00020345,2,"2025-01-21T00:10:45.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768572,1737418245190,-500.0,0.00020345,2,"2025-01-21T00:10:45.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768573,1737418245200,-500.0,0.00020345,2,"2025-01-21T00:10:45.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768574,1737418245210,-500.0,0.00020345,2,"2025-01-21T00:10:45.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768575,1737418245220,-500.0,0.00020345,2,"2025-01-21T00:10:45.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768576,1737418245230,-500.0,0.00020345,2,"2025-01-21T00:10:45.230",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768577,1737418245239,-500.0,0.00020345,2,"2025-01-21T00:10:45.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768578,1737418245249,-500.0,0.00020345,2,"2025-01-21T00:10:45.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768579,1737418245258,-591.26,0.00020345,2,"2025-01-21T00:10:45.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768580,1737418245268,-500.0,0.00020345,2,"2025-01-21T00:10:45.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768581,1737418245278,-506.62,0.00020345,2,"2025-01-21T00:10:45.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768582,1737418245288,-538.4,0.00020345,2,"2025-01-21T00:10:45.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768583,1737418245298,-637.21,0.00020345,2,"2025-01-21T00:10:45.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768584,1737418245308,-504.65,0.00020345,2,"2025-01-21T00:10:45.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768585,1737418245318,-500.0,0.00020345,2,"2025-01-21T00:10:45.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768586,1737418245330,-1861.44,0.00020345,2,"2025-01-21T00:10:45.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768587,1737418245340,-703.6,0.00020345,2,"2025-01-21T00:10:45.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768588,1737418245349,-1188.94,0.00020345,2,"2025-01-21T00:10:45.349",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768589,1737418245360,-500.0,0.00020345,2,"2025-01-21T00:10:45.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768590,1737418245369,-500.0,0.00020345,2,"2025-01-21T00:10:45.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768591,1737418245500,-699.34,0.00020345,2,"2025-01-21T00:10:45.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768592,1737418245533,-500.0,0.00020345,2,"2025-01-21T00:10:45.533",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768593,1737418245542,-1425.53,0.00020345,2,"2025-01-21T00:10:45.542",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768594,1737418245552,-500.0,0.00020345,2,"2025-01-21T00:10:45.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768595,1737418245562,-642.61,0.00020345,2,"2025-01-21T00:10:45.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768596,1737418245572,-802.3,0.00020345,2,"2025-01-21T00:10:45.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768597,1737418245581,-500.0,0.00020345,2,"2025-01-21T00:10:45.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768598,1737418245590,-605.56,0.00020345,2,"2025-01-21T00:10:45.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768599,1737418245603,-500.0,0.00020345,2,"2025-01-21T00:10:45.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768600,1737418245612,-664.27,0.00020345,2,"2025-01-21T00:10:45.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768601,1737418245622,-500.0,0.00020345,2,"2025-01-21T00:10:45.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768602,1737418245631,-500.0,0.00020345,2,"2025-01-21T00:10:45.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768603,1737418245641,-500.0,0.00020345,2,"2025-01-21T00:10:45.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768604,1737418245651,-730.71,0.00020345,2,"2025-01-21T00:10:45.651",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768605,1737418245660,-500.0,0.00020345,2,"2025-01-21T00:10:45.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768606,1737418245670,-500.0,0.00020345,2,"2025-01-21T00:10:45.670",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768607,1737418245679,-500.0,0.00020345,2,"2025-01-21T00:10:45.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768608,1737418245689,-500.0,0.00020345,2,"2025-01-21T00:10:45.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768609,1737418245698,-500.0,0.00020345,2,"2025-01-21T00:10:45.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768610,1737418245707,-500.0,0.00020345,2,"2025-01-21T00:10:45.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768611,1737418245717,-500.0,0.00020345,2,"2025-01-21T00:10:45.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768612,1737418245726,-512.71,0.00020346,2,"2025-01-21T00:10:45.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768613,1737418245737,-500.0,0.00020346,2,"2025-01-21T00:10:45.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768614,1737418245747,-500.0,0.00020346,2,"2025-01-21T00:10:45.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768616,1737418245757,-500.0,0.00020346,2,"2025-01-21T00:10:45.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768617,1737418245769,-500.0,0.00020346,2,"2025-01-21T00:10:45.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768618,1737418245779,-500.0,0.00020346,2,"2025-01-21T00:10:45.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768619,1737418245789,-500.0,0.00020346,2,"2025-01-21T00:10:45.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768620,1737418245799,-500.0,0.00020346,2,"2025-01-21T00:10:45.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768622,1737418245809,-500.0,0.00020346,2,"2025-01-21T00:10:45.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768623,1737418245819,-500.0,0.00020346,2,"2025-01-21T00:10:45.819",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768624,1737418245831,-500.0,0.00020346,2,"2025-01-21T00:10:45.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768625,1737418245842,-500.0,0.00020346,2,"2025-01-21T00:10:45.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768626,1737418245852,-500.0,0.00020346,2,"2025-01-21T00:10:45.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768628,1737418245862,-500.0,0.00020346,2,"2025-01-21T00:10:45.862",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768629,1737418245871,-500.0,0.00020346,2,"2025-01-21T00:10:45.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768630,1737418245881,-500.0,0.00020346,2,"2025-01-21T00:10:45.881",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768631,1737418245891,-500.0,0.00020346,2,"2025-01-21T00:10:45.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768632,1737418245901,-316.75642586,0.00020346,2,"2025-01-21T00:10:45.901",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768633,1737418245911,-703.05,0.00020346,2,"2025-01-21T00:10:45.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768634,1737418245920,-500.0,0.00020346,2,"2025-01-21T00:10:45.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768635,1737418245931,-500.0,0.00020346,2,"2025-01-21T00:10:45.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768636,1737418245940,-621.07,0.00020346,2,"2025-01-21T00:10:45.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768637,1737418245950,-1146.45,0.00020346,2,"2025-01-21T00:10:45.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768639,1737418245960,-500.0,0.00020346,2,"2025-01-21T00:10:45.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768640,1737418245970,-251.293089,0.00020346,2,"2025-01-21T00:10:45.970",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768641,1737418245980,-481.47945333,0.00020346,2,"2025-01-21T00:10:45.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768642,1737418245990,-500.0,0.00020346,2,"2025-01-21T00:10:45.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768643,1737418246000,-817.86,0.00020346,2,"2025-01-21T00:10:46.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768644,1737418246010,-500.0,0.00020346,2,"2025-01-21T00:10:46.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768645,1737418246019,-500.0,0.00020346,2,"2025-01-21T00:10:46.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768646,1737418246028,-1131.27,0.00020346,2,"2025-01-21T00:10:46.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768647,1737418246038,-156.45728,0.00020346,2,"2025-01-21T00:10:46.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768648,1737418246048,-500.0,0.00020346,2,"2025-01-21T00:10:46.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768649,1737418246057,-500.0,0.00020346,2,"2025-01-21T00:10:46.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768650,1737418246067,-801.7,0.00020346,2,"2025-01-21T00:10:46.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768651,1737418246080,-500.0,0.00020346,2,"2025-01-21T00:10:46.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768652,1737418246091,-500.0,0.00020346,2,"2025-01-21T00:10:46.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768653,1737418246101,-1535.42,0.00020346,2,"2025-01-21T00:10:46.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768654,1737418246111,-830.37,0.00020346,2,"2025-01-21T00:10:46.111",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768655,1737418246121,-829.35,0.00020346,2,"2025-01-21T00:10:46.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768656,1737418246131,-514.18,0.00020346,2,"2025-01-21T00:10:46.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768657,1737418246141,-1187.21,0.00020346,2,"2025-01-21T00:10:46.141",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768658,1737418246151,-500.0,0.00020346,2,"2025-01-21T00:10:46.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768659,1737418246161,-570.16,0.00020346,2,"2025-01-21T00:10:46.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768660,1737418246172,-703.91,0.00020346,2,"2025-01-21T00:10:46.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768661,1737418246181,-1413.53,0.00020346,2,"2025-01-21T00:10:46.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768662,1737418246191,-550.62,0.00020346,2,"2025-01-21T00:10:46.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768663,1737418246201,-894.6,0.00020346,2,"2025-01-21T00:10:46.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768664,1737418246212,-500.0,0.00020347,2,"2025-01-21T00:10:46.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768665,1737418246223,-258.06980835,0.00020383,2,"2025-01-21T00:10:46.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768666,1737418246233,-53579.83411439,0.00020469,2,"2025-01-21T00:10:46.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768667,1737418246243,-207.47915184,0.0002052,2,"2025-01-21T00:10:46.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768668,1737418246252,-530.13,0.0002052,2,"2025-01-21T00:10:46.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768669,1737418246262,-517.52,0.0002052,2,"2025-01-21T00:10:46.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768670,1737418246271,-500.0,0.0002052,2,"2025-01-21T00:10:46.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768671,1737418246281,-657.88,0.0002052,2,"2025-01-21T00:10:46.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768672,1737418246291,-1011.35,0.0002052,2,"2025-01-21T00:10:46.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768673,1737418246300,-726.57,0.0002052,2,"2025-01-21T00:10:46.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768674,1737418246310,-1153.79,0.0002052,2,"2025-01-21T00:10:46.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768675,1737418246320,-573.65,0.0002052,2,"2025-01-21T00:10:46.320",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768676,1737418246335,-910.43,0.0002052,2,"2025-01-21T00:10:46.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768677,1737418246344,-794.24,0.0002052,2,"2025-01-21T00:10:46.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768678,1737418246354,-500.0,0.0002052,2,"2025-01-21T00:10:46.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768679,1737418246364,-500.0,0.0002052,2,"2025-01-21T00:10:46.364",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768680,1737418246374,-1131.13,0.0002052,2,"2025-01-21T00:10:46.374",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768681,1737418246384,-500.0,0.0002052,2,"2025-01-21T00:10:46.384",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768682,1737418246395,-1391.68,0.0002052,2,"2025-01-21T00:10:46.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768683,1737418246405,-500.0,0.0002052,2,"2025-01-21T00:10:46.405",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768684,1737418246417,-500.0,0.0002052,2,"2025-01-21T00:10:46.417",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768685,1737418246428,-1472.73,0.0002052,2,"2025-01-21T00:10:46.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768686,1737418246438,-583.24,0.0002052,2,"2025-01-21T00:10:46.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768687,1737418246448,-500.0,0.0002052,2,"2025-01-21T00:10:46.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768688,1737418246458,-500.0,0.0002052,2,"2025-01-21T00:10:46.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768689,1737418246467,-1093.55,0.0002052,2,"2025-01-21T00:10:46.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768690,1737418246477,-500.0,0.00020546,2,"2025-01-21T00:10:46.477",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768691,1737418246487,-500.0,0.00020546,2,"2025-01-21T00:10:46.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768693,1737418246497,-500.0,0.00020546,2,"2025-01-21T00:10:46.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768695,1737418246507,-500.0,0.00020546,2,"2025-01-21T00:10:46.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768697,1737418246517,-500.0,0.00020546,2,"2025-01-21T00:10:46.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768699,1737418246530,-696.22,0.00020546,2,"2025-01-21T00:10:46.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768701,1737418246539,-583.13,0.00020546,2,"2025-01-21T00:10:46.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768703,1737418246548,-500.0,0.00020546,2,"2025-01-21T00:10:46.548",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768704,1737418246559,-500.0,0.00020546,2,"2025-01-21T00:10:46.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768705,1737418246569,-1186.32,0.00020546,2,"2025-01-21T00:10:46.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768706,1737418246582,-2319.64,0.00020546,2,"2025-01-21T00:10:46.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768707,1737418246592,-500.0,0.00020546,2,"2025-01-21T00:10:46.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768708,1737418246602,-500.0,0.00020546,2,"2025-01-21T00:10:46.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768709,1737418246612,-500.0,0.00020546,2,"2025-01-21T00:10:46.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768710,1737418246621,-500.0,0.00020546,2,"2025-01-21T00:10:46.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768711,1737418246631,-500.0,0.00020546,2,"2025-01-21T00:10:46.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768712,1737418246640,-1126.99,0.00020546,2,"2025-01-21T00:10:46.640",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768713,1737418246650,-1444.67,0.00020546,2,"2025-01-21T00:10:46.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768714,1737418246660,-500.0,0.00020546,2,"2025-01-21T00:10:46.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768715,1737418246670,-531.88,0.00020546,2,"2025-01-21T00:10:46.670",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768716,1737418246680,-617.28,0.00020546,2,"2025-01-21T00:10:46.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768717,1737418246691,-600.33,0.00020546,2,"2025-01-21T00:10:46.691",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768718,1737418246702,-1768.27,0.00020546,2,"2025-01-21T00:10:46.702",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768719,1737418246712,-500.0,0.00020546,2,"2025-01-21T00:10:46.712",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768720,1737418246722,-883.44,0.00020546,2,"2025-01-21T00:10:46.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768721,1737418246732,-764.18,0.00020546,2,"2025-01-21T00:10:46.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768722,1737418246742,-914.35,0.00020546,2,"2025-01-21T00:10:46.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768723,1737418246751,-20000.3281,0.00020582,2,"2025-01-21T00:10:46.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768724,1737418246761,-868.04670755,0.00020592,2,"2025-01-21T00:10:46.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768725,1737418246771,-500.0,0.00020619,2,"2025-01-21T00:10:46.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768726,1737418246780,-500.0,0.00020619,2,"2025-01-21T00:10:46.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768727,1737418246791,-695.21,0.00020619,2,"2025-01-21T00:10:46.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768728,1737418246800,-205.26655479,0.00020619,2,"2025-01-21T00:10:46.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768729,1737418246810,-500.0,0.00020619,2,"2025-01-21T00:10:46.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768730,1737418246820,-500.0,0.00020619,2,"2025-01-21T00:10:46.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768731,1737418246838,-500.0,0.00020619,2,"2025-01-21T00:10:46.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768732,1737418246847,-500.0,0.00020619,2,"2025-01-21T00:10:46.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768733,1737418246856,-500.0,0.00020619,2,"2025-01-21T00:10:46.856",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768734,1737418246866,-500.0,0.00020619,2,"2025-01-21T00:10:46.866",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768735,1737418246875,-500.0,0.00020619,2,"2025-01-21T00:10:46.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768736,1737418246884,-500.0,0.00020619,2,"2025-01-21T00:10:46.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768737,1737418246894,-500.0,0.00020619,2,"2025-01-21T00:10:46.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768738,1737418246904,-500.0,0.00020619,2,"2025-01-21T00:10:46.904",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768739,1737418246913,-500.0,0.00020619,2,"2025-01-21T00:10:46.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768740,1737418246923,-500.0,0.00020619,2,"2025-01-21T00:10:46.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768741,1737418246932,-500.0,0.00020619,2,"2025-01-21T00:10:46.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768742,1737418246942,-500.0,0.00020619,2,"2025-01-21T00:10:46.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768743,1737418246953,-500.0,0.00020619,2,"2025-01-21T00:10:46.953",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768744,1737418246963,-500.0,0.00020619,2,"2025-01-21T00:10:46.963",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768745,1737418246972,-500.0,0.00020619,2,"2025-01-21T00:10:46.972",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768746,1737418246982,-500.0,0.00020619,2,"2025-01-21T00:10:46.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768747,1737418246991,-500.0,0.00020619,2,"2025-01-21T00:10:46.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768748,1737418247001,-591.26,0.00020619,2,"2025-01-21T00:10:47.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768749,1737418247010,-500.0,0.00020619,2,"2025-01-21T00:10:47.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768750,1737418247020,-506.62,0.00020619,2,"2025-01-21T00:10:47.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768751,1737418247029,-538.4,0.00020619,2,"2025-01-21T00:10:47.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768752,1737418247039,-637.21,0.00020619,2,"2025-01-21T00:10:47.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768753,1737418247048,-504.65,0.00020619,2,"2025-01-21T00:10:47.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768754,1737418247057,-500.0,0.00020619,2,"2025-01-21T00:10:47.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768755,1737418247066,-1861.44,0.00020619,2,"2025-01-21T00:10:47.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768756,1737418247080,-703.6,0.00020619,2,"2025-01-21T00:10:47.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768757,1737418247089,-1188.94,0.00020619,2,"2025-01-21T00:10:47.089",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768758,1737418247099,-500.0,0.00020619,2,"2025-01-21T00:10:47.099",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768759,1737418247108,-500.0,0.00020619,2,"2025-01-21T00:10:47.108",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768760,1737418247118,-699.34,0.00020619,2,"2025-01-21T00:10:47.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768761,1737418247128,-500.0,0.00020619,2,"2025-01-21T00:10:47.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768762,1737418247137,-1425.53,0.00020619,2,"2025-01-21T00:10:47.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768763,1737418247146,-500.0,0.00020619,2,"2025-01-21T00:10:47.146",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768764,1737418247156,-642.61,0.00020619,2,"2025-01-21T00:10:47.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768765,1737418247165,-802.3,0.00020619,2,"2025-01-21T00:10:47.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768766,1737418247174,-491.41081765,0.00020619,2,"2025-01-21T00:10:47.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768767,1737418247184,-605.56,0.00020619,2,"2025-01-21T00:10:47.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768768,1737418247194,-500.0,0.00020619,2,"2025-01-21T00:10:47.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768769,1737418247204,-664.27,0.00020619,2,"2025-01-21T00:10:47.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768770,1737418247214,-500.0,0.00020619,2,"2025-01-21T00:10:47.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768771,1737418247223,-500.0,0.00020619,2,"2025-01-21T00:10:47.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768772,1737418247233,-500.0,0.00020619,2,"2025-01-21T00:10:47.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768773,1737418247243,-730.71,0.00020619,2,"2025-01-21T00:10:47.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768774,1737418247252,-500.0,0.00020619,2,"2025-01-21T00:10:47.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768775,1737418247262,-631.69322276,0.00020619,2,"2025-01-21T00:10:47.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768776,1737418247272,-500.0,0.00020619,2,"2025-01-21T00:10:47.272",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768777,1737418247282,-500.0,0.00020619,2,"2025-01-21T00:10:47.282",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768778,1737418247291,-500.0,0.00020619,2,"2025-01-21T00:10:47.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768779,1737418247300,-500.0,0.00020619,2,"2025-01-21T00:10:47.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768780,1737418247310,-500.0,0.00020619,2,"2025-01-21T00:10:47.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768781,1737418247319,-500.0,0.0002062,2,"2025-01-21T00:10:47.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768782,1737418247333,-500.0,0.0002062,2,"2025-01-21T00:10:47.333",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768783,1737418247342,-500.0,0.0002062,2,"2025-01-21T00:10:47.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768784,1737418247351,-500.0,0.0002062,2,"2025-01-21T00:10:47.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768785,1737418247361,-500.0,0.0002062,2,"2025-01-21T00:10:47.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768786,1737418247370,-500.0,0.0002062,2,"2025-01-21T00:10:47.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768787,1737418247380,-500.0,0.0002062,2,"2025-01-21T00:10:47.380",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768788,1737418247389,-500.0,0.0002062,2,"2025-01-21T00:10:47.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768789,1737418247399,-428.2483381,0.0002062,2,"2025-01-21T00:10:47.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768790,1737418247408,-500.0,0.0002062,2,"2025-01-21T00:10:47.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768791,1737418247419,-500.0,0.0002062,2,"2025-01-21T00:10:47.419",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768792,1737418247428,-500.0,0.0002062,2,"2025-01-21T00:10:47.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768793,1737418247438,-500.0,0.0002062,2,"2025-01-21T00:10:47.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768794,1737418247447,-500.0,0.0002062,2,"2025-01-21T00:10:47.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768795,1737418247456,-500.0,0.0002062,2,"2025-01-21T00:10:47.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768796,1737418247466,-500.0,0.0002062,2,"2025-01-21T00:10:47.466",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768797,1737418247475,-703.05,0.0002062,2,"2025-01-21T00:10:47.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768798,1737418247485,-500.0,0.0002062,2,"2025-01-21T00:10:47.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768799,1737418247495,-500.0,0.0002062,2,"2025-01-21T00:10:47.495",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768800,1737418247505,-621.07,0.0002062,2,"2025-01-21T00:10:47.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768801,1737418247516,-1146.45,0.0002062,2,"2025-01-21T00:10:47.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768802,1737418247528,-500.0,0.0002062,2,"2025-01-21T00:10:47.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768803,1737418247539,-251.293089,0.0002062,2,"2025-01-21T00:10:47.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768804,1737418247549,-500.0,0.0002062,2,"2025-01-21T00:10:47.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768805,1737418247559,-817.86,0.0002062,2,"2025-01-21T00:10:47.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768806,1737418247569,-500.0,0.0002062,2,"2025-01-21T00:10:47.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768807,1737418247583,-500.0,0.0002062,2,"2025-01-21T00:10:47.583",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768808,1737418247592,-1131.27,0.0002062,2,"2025-01-21T00:10:47.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768809,1737418247605,-156.45728,0.0002062,2,"2025-01-21T00:10:47.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768810,1737418247615,-500.0,0.0002062,2,"2025-01-21T00:10:47.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768811,1737418247624,-500.0,0.0002062,2,"2025-01-21T00:10:47.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768812,1737418247634,-801.7,0.0002062,2,"2025-01-21T00:10:47.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768813,1737418247643,-500.0,0.0002062,2,"2025-01-21T00:10:47.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768814,1737418247653,-444.24,0.0002062,2,"2025-01-21T00:10:47.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768815,1737418247662,-1535.42,0.0002062,2,"2025-01-21T00:10:47.662",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768816,1737418247671,-830.37,0.0002062,2,"2025-01-21T00:10:47.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768817,1737418247681,-829.35,0.0002062,2,"2025-01-21T00:10:47.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768818,1737418247691,-514.18,0.0002062,2,"2025-01-21T00:10:47.691",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768819,1737418247700,-1187.21,0.0002062,2,"2025-01-21T00:10:47.700",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768820,1737418247710,-500.0,0.0002062,2,"2025-01-21T00:10:47.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768821,1737418247719,-570.16,0.0002062,2,"2025-01-21T00:10:47.719",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768822,1737418247728,-703.91,0.0002062,2,"2025-01-21T00:10:47.728",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768823,1737418247737,-1413.53,0.0002062,2,"2025-01-21T00:10:47.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768824,1737418247746,-550.62,0.0002062,2,"2025-01-21T00:10:47.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768825,1737418247755,-894.6,0.0002062,2,"2025-01-21T00:10:47.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768826,1737418247765,-500.0,0.00020621,2,"2025-01-21T00:10:47.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768827,1737418247774,-258.06980835,0.00020636,2,"2025-01-21T00:10:47.774",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768828,1737418247783,-1000.0,0.00020737,2,"2025-01-21T00:10:47.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768829,1737418247793,-53579.83411439,0.00020755,2,"2025-01-21T00:10:47.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768830,1737418247802,-530.13,0.00020794,2,"2025-01-21T00:10:47.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768831,1737418247811,-517.52,0.00020794,2,"2025-01-21T00:10:47.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768832,1737418247821,-500.0,0.00020794,2,"2025-01-21T00:10:47.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768833,1737418247833,-657.88,0.00020794,2,"2025-01-21T00:10:47.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768834,1737418247843,-1011.35,0.00020794,2,"2025-01-21T00:10:47.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768835,1737418247851,-726.57,0.00020794,2,"2025-01-21T00:10:47.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768836,1737418247860,-1153.79,0.00020794,2,"2025-01-21T00:10:47.860",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768837,1737418247870,-573.65,0.00020794,2,"2025-01-21T00:10:47.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768838,1737418247879,-910.43,0.00020794,2,"2025-01-21T00:10:47.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768839,1737418247888,-794.24,0.00020794,2,"2025-01-21T00:10:47.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768840,1737418247897,-500.0,0.00020794,2,"2025-01-21T00:10:47.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768841,1737418247907,-500.0,0.00020794,2,"2025-01-21T00:10:47.907",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768842,1737418247915,-1131.13,0.00020794,2,"2025-01-21T00:10:47.915",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768843,1737418247924,-500.0,0.00020794,2,"2025-01-21T00:10:47.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768844,1737418247933,-1391.68,0.00020794,2,"2025-01-21T00:10:47.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768845,1737418247943,-500.0,0.00020794,2,"2025-01-21T00:10:47.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768846,1737418247952,-500.0,0.00020794,2,"2025-01-21T00:10:47.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768847,1737418247999,-1472.73,0.00020794,2,"2025-01-21T00:10:47.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768848,1737418248009,-583.24,0.00020794,2,"2025-01-21T00:10:48.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768849,1737418248018,-500.0,0.00020794,2,"2025-01-21T00:10:48.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768850,1737418248028,-500.0,0.00020794,2,"2025-01-21T00:10:48.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768851,1737418248037,-1093.55,0.00020794,2,"2025-01-21T00:10:48.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768852,1737418248047,-500.0,0.0002082,2,"2025-01-21T00:10:48.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768853,1737418248056,-500.0,0.0002082,2,"2025-01-21T00:10:48.056",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768854,1737418248065,-500.0,0.0002082,2,"2025-01-21T00:10:48.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768855,1737418248076,-500.0,0.0002082,2,"2025-01-21T00:10:48.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768856,1737418248086,-696.22,0.0002082,2,"2025-01-21T00:10:48.086",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768857,1737418248096,-583.13,0.0002082,2,"2025-01-21T00:10:48.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768858,1737418248106,-500.0,0.0002082,2,"2025-01-21T00:10:48.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768859,1737418248115,-500.0,0.0002082,2,"2025-01-21T00:10:48.115",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768860,1737418248125,-1186.32,0.0002082,2,"2025-01-21T00:10:48.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768861,1737418248135,-2319.64,0.0002082,2,"2025-01-21T00:10:48.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768862,1737418248144,-500.0,0.0002082,2,"2025-01-21T00:10:48.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768863,1737418248154,-500.0,0.0002082,2,"2025-01-21T00:10:48.154",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768864,1737418248164,-500.0,0.0002082,2,"2025-01-21T00:10:48.164",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768865,1737418248174,-500.0,0.0002082,2,"2025-01-21T00:10:48.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768866,1737418248183,-500.0,0.0002082,2,"2025-01-21T00:10:48.183",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768867,1737418248193,-1126.99,0.0002082,2,"2025-01-21T00:10:48.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768868,1737418248203,-1444.67,0.0002082,2,"2025-01-21T00:10:48.203",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768869,1737418248212,-500.0,0.0002082,2,"2025-01-21T00:10:48.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768870,1737418248222,-531.88,0.0002082,2,"2025-01-21T00:10:48.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768871,1737418248231,-617.28,0.0002082,2,"2025-01-21T00:10:48.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768872,1737418248241,-600.33,0.0002082,2,"2025-01-21T00:10:48.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768873,1737418248250,-1768.27,0.0002082,2,"2025-01-21T00:10:48.250",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768874,1737418248260,-500.0,0.0002082,2,"2025-01-21T00:10:48.260",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768875,1737418248269,-883.44,0.0002082,2,"2025-01-21T00:10:48.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768876,1737418248278,-764.18,0.0002082,2,"2025-01-21T00:10:48.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768877,1737418248288,-914.35,0.0002082,2,"2025-01-21T00:10:48.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768878,1737418248297,-258.06980835,0.00020889,2,"2025-01-21T00:10:48.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768879,1737418248307,-500.0,0.00020893,2,"2025-01-21T00:10:48.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768880,1737418248316,-500.0,0.00020893,2,"2025-01-21T00:10:48.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768881,1737418248329,-695.21,0.00020893,2,"2025-01-21T00:10:48.329",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768882,1737418248338,-500.0,0.00020893,2,"2025-01-21T00:10:48.338",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768883,1737418248348,-500.0,0.00020893,2,"2025-01-21T00:10:48.348",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768884,1737418248357,-500.0,0.00020893,2,"2025-01-21T00:10:48.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768885,1737418248367,-500.0,0.00020893,2,"2025-01-21T00:10:48.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768886,1737418248376,-500.0,0.00020893,2,"2025-01-21T00:10:48.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768887,1737418248386,-500.0,0.00020893,2,"2025-01-21T00:10:48.386",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768888,1737418248396,-500.0,0.00020893,2,"2025-01-21T00:10:48.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768889,1737418248405,-500.0,0.00020893,2,"2025-01-21T00:10:48.405",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768890,1737418248416,-500.0,0.00020893,2,"2025-01-21T00:10:48.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768891,1737418248425,-500.0,0.00020893,2,"2025-01-21T00:10:48.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768892,1737418248435,-500.0,0.00020893,2,"2025-01-21T00:10:48.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768893,1737418248444,-500.0,0.00020893,2,"2025-01-21T00:10:48.444",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768894,1737418248453,-500.0,0.00020893,2,"2025-01-21T00:10:48.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768895,1737418248463,-500.0,0.00020893,2,"2025-01-21T00:10:48.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768896,1737418248472,-500.0,0.00020893,2,"2025-01-21T00:10:48.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768897,1737418248482,-500.0,0.00020893,2,"2025-01-21T00:10:48.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768898,1737418248491,-500.0,0.00020893,2,"2025-01-21T00:10:48.491",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768899,1737418248500,-500.0,0.00020893,2,"2025-01-21T00:10:48.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768900,1737418248510,-500.0,0.00020893,2,"2025-01-21T00:10:48.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768901,1737418248519,-591.26,0.00020893,2,"2025-01-21T00:10:48.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768902,1737418248531,-500.0,0.00020893,2,"2025-01-21T00:10:48.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768903,1737418248541,-506.62,0.00020893,2,"2025-01-21T00:10:48.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768904,1737418248550,-538.4,0.00020893,2,"2025-01-21T00:10:48.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768905,1737418248559,-637.21,0.00020893,2,"2025-01-21T00:10:48.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768906,1737418248568,-504.65,0.00020893,2,"2025-01-21T00:10:48.568",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768907,1737418248582,-500.0,0.00020893,2,"2025-01-21T00:10:48.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768908,1737418248591,-1861.44,0.00020893,2,"2025-01-21T00:10:48.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768909,1737418248601,-703.6,0.00020893,2,"2025-01-21T00:10:48.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768910,1737418248613,-1188.94,0.00020893,2,"2025-01-21T00:10:48.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768911,1737418248624,-500.0,0.00020893,2,"2025-01-21T00:10:48.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768912,1737418248634,-500.0,0.00020893,2,"2025-01-21T00:10:48.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768913,1737418248649,-699.34,0.00020893,2,"2025-01-21T00:10:48.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768914,1737418248659,-500.0,0.00020893,2,"2025-01-21T00:10:48.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768915,1737418248669,-1425.53,0.00020893,2,"2025-01-21T00:10:48.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768916,1737418248679,-500.0,0.00020893,2,"2025-01-21T00:10:48.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768917,1737418248689,-642.61,0.00020893,2,"2025-01-21T00:10:48.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768918,1737418248699,-802.3,0.00020893,2,"2025-01-21T00:10:48.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768919,1737418248708,-605.56,0.00020893,2,"2025-01-21T00:10:48.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768920,1737418248718,-500.0,0.00020893,2,"2025-01-21T00:10:48.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768921,1737418248728,-664.27,0.00020893,2,"2025-01-21T00:10:48.728",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768922,1737418248737,-500.0,0.00020893,2,"2025-01-21T00:10:48.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768923,1737418248746,-500.0,0.00020893,2,"2025-01-21T00:10:48.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768924,1737418248756,-500.0,0.00020893,2,"2025-01-21T00:10:48.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768925,1737418248765,-730.71,0.00020893,2,"2025-01-21T00:10:48.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768926,1737418248775,-500.0,0.00020893,2,"2025-01-21T00:10:48.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768927,1737418248785,-500.0,0.00020893,2,"2025-01-21T00:10:48.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768928,1737418248795,-500.0,0.00020893,2,"2025-01-21T00:10:48.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768929,1737418248804,-500.0,0.00020893,2,"2025-01-21T00:10:48.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768930,1737418248814,-500.0,0.00020893,2,"2025-01-21T00:10:48.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768931,1737418248828,-500.0,0.00020893,2,"2025-01-21T00:10:48.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768932,1737418248840,-500.0,0.00020894,2,"2025-01-21T00:10:48.840",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768933,1737418248850,-500.0,0.00020894,2,"2025-01-21T00:10:48.850",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768934,1737418248859,-500.0,0.00020894,2,"2025-01-21T00:10:48.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768935,1737418248869,-500.0,0.00020894,2,"2025-01-21T00:10:48.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768936,1737418248879,-500.0,0.00020894,2,"2025-01-21T00:10:48.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768937,1737418248891,-500.0,0.00020894,2,"2025-01-21T00:10:48.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768938,1737418248909,-500.0,0.00020894,2,"2025-01-21T00:10:48.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768939,1737418248920,-500.0,0.00020894,2,"2025-01-21T00:10:48.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768940,1737418248931,-500.0,0.00020894,2,"2025-01-21T00:10:48.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768941,1737418248941,-500.0,0.00020894,2,"2025-01-21T00:10:48.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768942,1737418248952,-500.0,0.00020894,2,"2025-01-21T00:10:48.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768943,1737418248962,-500.0,0.00020894,2,"2025-01-21T00:10:48.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768944,1737418248972,-315.01407066,0.00020894,2,"2025-01-21T00:10:48.972",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768945,1737418248982,-500.0,0.00020894,2,"2025-01-21T00:10:48.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768946,1737418248991,-500.0,0.00020894,2,"2025-01-21T00:10:48.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768947,1737418249007,-703.05,0.00020894,2,"2025-01-21T00:10:49.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768948,1737418249017,-500.0,0.00020894,2,"2025-01-21T00:10:49.017",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768949,1737418249028,-500.0,0.00020894,2,"2025-01-21T00:10:49.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768950,1737418249038,-621.07,0.00020894,2,"2025-01-21T00:10:49.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768951,1737418249047,-1146.45,0.00020894,2,"2025-01-21T00:10:49.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768952,1737418249057,-500.0,0.00020894,2,"2025-01-21T00:10:49.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768953,1737418249067,-251.293089,0.00020894,2,"2025-01-21T00:10:49.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768954,1737418249080,-500.0,0.00020894,2,"2025-01-21T00:10:49.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768955,1737418249090,-817.86,0.00020894,2,"2025-01-21T00:10:49.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768956,1737418249100,-500.0,0.00020894,2,"2025-01-21T00:10:49.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768957,1737418249110,-500.0,0.00020894,2,"2025-01-21T00:10:49.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768958,1737418249119,-1131.27,0.00020894,2,"2025-01-21T00:10:49.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768959,1737418249129,-156.45728,0.00020894,2,"2025-01-21T00:10:49.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768960,1737418249140,-500.0,0.00020894,2,"2025-01-21T00:10:49.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768961,1737418249150,-500.0,0.00020894,2,"2025-01-21T00:10:49.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768962,1737418249160,-801.7,0.00020894,2,"2025-01-21T00:10:49.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768963,1737418249169,-500.0,0.00020894,2,"2025-01-21T00:10:49.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768964,1737418249179,-1535.42,0.00020894,2,"2025-01-21T00:10:49.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768965,1737418249188,-830.37,0.00020894,2,"2025-01-21T00:10:49.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768966,1737418249199,-829.35,0.00020894,2,"2025-01-21T00:10:49.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768967,1737418249210,-514.18,0.00020894,2,"2025-01-21T00:10:49.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768968,1737418249222,-1187.21,0.00020894,2,"2025-01-21T00:10:49.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768969,1737418249232,-500.0,0.00020894,2,"2025-01-21T00:10:49.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768970,1737418249242,-570.16,0.00020894,2,"2025-01-21T00:10:49.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768971,1737418249253,-703.91,0.00020894,2,"2025-01-21T00:10:49.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768972,1737418249263,-1413.53,0.00020894,2,"2025-01-21T00:10:49.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768973,1737418249273,-550.62,0.00020894,2,"2025-01-21T00:10:49.273",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768974,1737418249283,-894.6,0.00020894,2,"2025-01-21T00:10:49.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768975,1737418249294,-500.0,0.00020895,2,"2025-01-21T00:10:49.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768976,1737418249304,-161.151,0.000209,2,"2025-01-21T00:10:49.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768977,1737418249315,-919.01,0.00020949,2,"2025-01-21T00:10:49.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768978,1737418249326,-833.08,0.00020986,30,"2025-01-21T00:10:49.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768979,1737418249336,-700.0,0.00021,2,"2025-01-21T00:10:49.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768980,1737418249347,-53579.83411439,0.00021041,2,"2025-01-21T00:10:49.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768981,1737418249357,-530.13,0.00021068,2,"2025-01-21T00:10:49.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768982,1737418249367,-517.52,0.00021068,2,"2025-01-21T00:10:49.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768983,1737418249377,-500.0,0.00021068,2,"2025-01-21T00:10:49.377",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768984,1737418249388,-657.88,0.00021068,2,"2025-01-21T00:10:49.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768985,1737418249397,-1011.35,0.00021068,2,"2025-01-21T00:10:49.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768986,1737418249407,-726.57,0.00021068,2,"2025-01-21T00:10:49.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768987,1737418249418,-1153.79,0.00021068,2,"2025-01-21T00:10:49.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768988,1737418249428,-573.65,0.00021068,2,"2025-01-21T00:10:49.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768989,1737418249438,-910.43,0.00021068,2,"2025-01-21T00:10:49.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768990,1737418249447,-794.24,0.00021068,2,"2025-01-21T00:10:49.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768991,1737418249457,-500.0,0.00021068,2,"2025-01-21T00:10:49.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768992,1737418249468,-500.0,0.00021068,2,"2025-01-21T00:10:49.468",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768993,1737418249479,-1131.13,0.00021068,2,"2025-01-21T00:10:49.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768994,1737418249488,-500.0,0.00021068,2,"2025-01-21T00:10:49.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768995,1737418249499,-1391.68,0.00021068,2,"2025-01-21T00:10:49.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768996,1737418249509,-475.92933349,0.00021068,2,"2025-01-21T00:10:49.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768997,1737418249523,-500.0,0.00021068,2,"2025-01-21T00:10:49.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768998,1737418249533,-1472.73,0.00021068,2,"2025-01-21T00:10:49.533",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349768999,1737418249543,-583.24,0.00021068,2,"2025-01-21T00:10:49.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769000,1737418249553,-500.0,0.00021068,2,"2025-01-21T00:10:49.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769001,1737418249565,-158.50219715,0.00021068,2,"2025-01-21T00:10:49.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769002,1737418249575,-1093.55,0.00021068,2,"2025-01-21T00:10:49.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769003,1737418249584,-500.0,0.00021094,2,"2025-01-21T00:10:49.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769004,1737418249594,-412.9,0.00021094,2,"2025-01-21T00:10:49.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769005,1737418249604,-500.0,0.00021094,2,"2025-01-21T00:10:49.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769006,1737418249614,-500.0,0.00021094,2,"2025-01-21T00:10:49.614",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769007,1737418249624,-696.22,0.00021094,2,"2025-01-21T00:10:49.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769008,1737418249634,-583.13,0.00021094,2,"2025-01-21T00:10:49.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769009,1737418249646,-500.0,0.00021094,2,"2025-01-21T00:10:49.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769010,1737418249655,-500.0,0.00021094,2,"2025-01-21T00:10:49.655",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769011,1737418249665,-1186.32,0.00021094,2,"2025-01-21T00:10:49.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769012,1737418249674,-2319.64,0.00021094,2,"2025-01-21T00:10:49.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769013,1737418249684,-500.0,0.00021094,2,"2025-01-21T00:10:49.684",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769014,1737418249693,-500.0,0.00021094,2,"2025-01-21T00:10:49.693",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769015,1737418249703,-246.03,0.00021094,2,"2025-01-21T00:10:49.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769016,1737418249712,-500.0,0.00021094,2,"2025-01-21T00:10:49.712",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769017,1737418249722,-500.0,0.00021094,2,"2025-01-21T00:10:49.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769018,1737418249732,-1126.99,0.00021094,2,"2025-01-21T00:10:49.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769019,1737418249742,-1444.67,0.00021094,2,"2025-01-21T00:10:49.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769020,1737418249751,-500.0,0.00021094,2,"2025-01-21T00:10:49.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769021,1737418249760,-531.88,0.00021094,2,"2025-01-21T00:10:49.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769022,1737418249769,-617.28,0.00021094,2,"2025-01-21T00:10:49.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769023,1737418249778,-600.33,0.00021094,2,"2025-01-21T00:10:49.778",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769024,1737418249788,-1768.27,0.00021094,2,"2025-01-21T00:10:49.788",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769025,1737418249797,-500.0,0.00021094,2,"2025-01-21T00:10:49.797",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769026,1737418249807,-883.44,0.00021094,2,"2025-01-21T00:10:49.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769027,1737418249816,-764.18,0.00021094,2,"2025-01-21T00:10:49.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769028,1737418249826,-914.35,0.00021094,2,"2025-01-21T00:10:49.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769029,1737418249836,-258.06980835,0.00021142,2,"2025-01-21T00:10:49.836",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769030,1737418249846,-500.0,0.00021167,2,"2025-01-21T00:10:49.846",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769031,1737418249855,-500.0,0.00021167,2,"2025-01-21T00:10:49.855",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769032,1737418249865,-695.21,0.00021167,2,"2025-01-21T00:10:49.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769033,1737418249874,-500.0,0.00021167,2,"2025-01-21T00:10:49.874",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769034,1737418249884,-500.0,0.00021167,2,"2025-01-21T00:10:49.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769035,1737418249893,-500.0,0.00021167,2,"2025-01-21T00:10:49.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769036,1737418249903,-500.0,0.00021167,2,"2025-01-21T00:10:49.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769037,1737418249913,-500.0,0.00021167,2,"2025-01-21T00:10:49.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769038,1737418249922,-500.0,0.00021167,2,"2025-01-21T00:10:49.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769039,1737418249932,-500.0,0.00021167,2,"2025-01-21T00:10:49.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769040,1737418249941,-500.0,0.00021167,2,"2025-01-21T00:10:49.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769041,1737418249950,-500.0,0.00021167,2,"2025-01-21T00:10:49.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769042,1737418249959,-337.22525383,0.00021167,2,"2025-01-21T00:10:49.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769043,1737418249968,-500.0,0.00021167,2,"2025-01-21T00:10:49.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769044,1737418249978,-500.0,0.00021167,2,"2025-01-21T00:10:49.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769045,1737418249987,-500.0,0.00021167,2,"2025-01-21T00:10:49.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769046,1737418249997,-500.0,0.00021167,2,"2025-01-21T00:10:49.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769047,1737418250006,-500.0,0.00021167,2,"2025-01-21T00:10:50.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769048,1737418250016,-500.0,0.00021167,2,"2025-01-21T00:10:50.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769049,1737418250026,-500.0,0.00021167,2,"2025-01-21T00:10:50.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769050,1737418250035,-500.0,0.00021167,2,"2025-01-21T00:10:50.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769051,1737418250045,-500.0,0.00021167,2,"2025-01-21T00:10:50.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769052,1737418250054,-591.26,0.00021167,2,"2025-01-21T00:10:50.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769053,1737418250065,-506.62,0.00021167,2,"2025-01-21T00:10:50.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769054,1737418250087,-538.4,0.00021167,2,"2025-01-21T00:10:50.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769055,1737418250097,-637.21,0.00021167,2,"2025-01-21T00:10:50.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769056,1737418250107,-504.65,0.00021167,2,"2025-01-21T00:10:50.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769057,1737418250117,-500.0,0.00021167,2,"2025-01-21T00:10:50.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769058,1737418250126,-1861.44,0.00021167,2,"2025-01-21T00:10:50.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769059,1737418250135,-703.6,0.00021167,2,"2025-01-21T00:10:50.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769060,1737418250144,-1188.94,0.00021167,2,"2025-01-21T00:10:50.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769061,1737418250154,-500.0,0.00021167,2,"2025-01-21T00:10:50.154",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769062,1737418250163,-500.0,0.00021167,2,"2025-01-21T00:10:50.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769063,1737418250173,-699.34,0.00021167,2,"2025-01-21T00:10:50.173",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769064,1737418250182,-500.0,0.00021167,2,"2025-01-21T00:10:50.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769065,1737418250191,-1425.53,0.00021167,2,"2025-01-21T00:10:50.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769066,1737418250201,-500.0,0.00021167,2,"2025-01-21T00:10:50.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769067,1737418250211,-642.61,0.00021167,2,"2025-01-21T00:10:50.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769068,1737418250220,-802.3,0.00021167,2,"2025-01-21T00:10:50.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769069,1737418250232,-605.56,0.00021167,2,"2025-01-21T00:10:50.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769070,1737418250242,-591.92037735,0.00021167,2,"2025-01-21T00:10:50.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769071,1737418250252,-664.27,0.00021167,2,"2025-01-21T00:10:50.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769072,1737418250264,-500.0,0.00021167,2,"2025-01-21T00:10:50.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769073,1737418250274,-500.0,0.00021167,2,"2025-01-21T00:10:50.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769074,1737418250284,-500.0,0.00021167,2,"2025-01-21T00:10:50.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769075,1737418250294,-730.71,0.00021167,2,"2025-01-21T00:10:50.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769076,1737418250304,-500.0,0.00021167,2,"2025-01-21T00:10:50.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769077,1737418250315,-500.0,0.00021167,2,"2025-01-21T00:10:50.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769078,1737418250327,-500.0,0.00021167,2,"2025-01-21T00:10:50.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769079,1737418250337,-500.0,0.00021167,2,"2025-01-21T00:10:50.337",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769080,1737418250347,-500.0,0.00021167,2,"2025-01-21T00:10:50.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769081,1737418250356,-500.0,0.00021168,2,"2025-01-21T00:10:50.356",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769082,1737418250366,-500.0,0.00021168,2,"2025-01-21T00:10:50.366",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769083,1737418250375,-500.0,0.00021168,2,"2025-01-21T00:10:50.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769084,1737418250385,-549.9,0.00021168,2,"2025-01-21T00:10:50.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769085,1737418250395,-500.0,0.00021168,2,"2025-01-21T00:10:50.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769086,1737418250404,-500.0,0.00021168,2,"2025-01-21T00:10:50.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769087,1737418250414,-500.0,0.00021168,2,"2025-01-21T00:10:50.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769088,1737418250424,-500.0,0.00021168,2,"2025-01-21T00:10:50.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769089,1737418250434,-500.0,0.00021168,2,"2025-01-21T00:10:50.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769090,1737418250443,-500.0,0.00021168,2,"2025-01-21T00:10:50.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769091,1737418250457,-500.0,0.00021168,2,"2025-01-21T00:10:50.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769092,1737418250467,-500.0,0.00021168,2,"2025-01-21T00:10:50.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769093,1737418250476,-500.0,0.00021168,2,"2025-01-21T00:10:50.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769094,1737418250486,-500.0,0.00021168,2,"2025-01-21T00:10:50.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769095,1737418250495,-703.05,0.00021168,2,"2025-01-21T00:10:50.495",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769096,1737418250504,-500.0,0.00021168,2,"2025-01-21T00:10:50.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769097,1737418250514,-500.0,0.00021168,2,"2025-01-21T00:10:50.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769098,1737418250524,-621.07,0.00021168,2,"2025-01-21T00:10:50.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769099,1737418250537,-1146.45,0.00021168,2,"2025-01-21T00:10:50.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769100,1737418250546,-611.53538702,0.00021168,2,"2025-01-21T00:10:50.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769101,1737418250556,-251.293089,0.00021168,2,"2025-01-21T00:10:50.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769102,1737418250566,-500.0,0.00021168,2,"2025-01-21T00:10:50.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769103,1737418250578,-817.86,0.00021168,2,"2025-01-21T00:10:50.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769104,1737418250588,-500.0,0.00021168,2,"2025-01-21T00:10:50.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769105,1737418250597,-500.0,0.00021168,2,"2025-01-21T00:10:50.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769106,1737418250610,-1131.27,0.00021168,2,"2025-01-21T00:10:50.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769107,1737418250619,-156.45728,0.00021168,2,"2025-01-21T00:10:50.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769108,1737418250629,-500.0,0.00021168,2,"2025-01-21T00:10:50.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769109,1737418250638,-500.0,0.00021168,2,"2025-01-21T00:10:50.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769110,1737418250648,-801.7,0.00021168,2,"2025-01-21T00:10:50.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769111,1737418250657,-500.0,0.00021168,2,"2025-01-21T00:10:50.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769112,1737418250666,-1535.42,0.00021168,2,"2025-01-21T00:10:50.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769113,1737418250680,-830.37,0.00021168,2,"2025-01-21T00:10:50.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769114,1737418250689,-829.35,0.00021168,2,"2025-01-21T00:10:50.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769115,1737418250698,-514.18,0.00021168,2,"2025-01-21T00:10:50.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769116,1737418250707,-1187.21,0.00021168,2,"2025-01-21T00:10:50.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769117,1737418250717,-500.0,0.00021168,2,"2025-01-21T00:10:50.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769118,1737418250726,-570.16,0.00021168,2,"2025-01-21T00:10:50.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769119,1737418250736,-703.91,0.00021168,2,"2025-01-21T00:10:50.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769120,1737418250746,-1413.53,0.00021168,2,"2025-01-21T00:10:50.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769121,1737418250755,-550.62,0.00021168,2,"2025-01-21T00:10:50.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769122,1737418250764,-894.6,0.00021168,2,"2025-01-21T00:10:50.764",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769123,1737418250774,-604.77710044,0.00021169,2,"2025-01-21T00:10:50.774",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769124,1737418250783,-53579.83411439,0.00021328,2,"2025-01-21T00:10:50.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769125,1737418250793,-567.0,0.00021333,2,"2025-01-21T00:10:50.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769126,1737418250803,-1863.0,0.00021333,2,"2025-01-21T00:10:50.803",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769127,1737418250813,-907.0,0.00021333,2,"2025-01-21T00:10:50.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769128,1737418250823,-974.166,0.00021333,2,"2025-01-21T00:10:50.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769129,1737418250834,-537.0,0.00021333,2,"2025-01-21T00:10:50.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769130,1737418250844,-3983.0,0.00021333,2,"2025-01-21T00:10:50.844",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769131,1737418250853,-150.0,0.00021333,2,"2025-01-21T00:10:50.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769132,1737418250863,-3901.0,0.00021333,2,"2025-01-21T00:10:50.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769133,1737418250873,-1105.0,0.00021333,2,"2025-01-21T00:10:50.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769134,1737418250882,-530.13,0.00021342,2,"2025-01-21T00:10:50.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769135,1737418250892,-517.52,0.00021342,2,"2025-01-21T00:10:50.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769136,1737418250901,-500.0,0.00021342,2,"2025-01-21T00:10:50.901",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769137,1737418250911,-657.88,0.00021342,2,"2025-01-21T00:10:50.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769138,1737418250920,-1011.35,0.00021342,2,"2025-01-21T00:10:50.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769139,1737418250930,-726.57,0.00021342,2,"2025-01-21T00:10:50.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769140,1737418250940,-1153.79,0.00021342,2,"2025-01-21T00:10:50.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769141,1737418250950,-573.65,0.00021342,2,"2025-01-21T00:10:50.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769142,1737418250961,-910.43,0.00021342,2,"2025-01-21T00:10:50.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769143,1737418250971,-794.24,0.00021342,2,"2025-01-21T00:10:50.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769144,1737418250981,-500.0,0.00021342,2,"2025-01-21T00:10:50.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769145,1737418250990,-500.0,0.00021342,2,"2025-01-21T00:10:50.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769146,1737418251001,-1131.13,0.00021342,2,"2025-01-21T00:10:51.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769147,1737418251011,-500.0,0.00021342,2,"2025-01-21T00:10:51.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769148,1737418251021,-1391.68,0.00021342,2,"2025-01-21T00:10:51.021",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769149,1737418251031,-452.18004344,0.00021342,2,"2025-01-21T00:10:51.031",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769150,1737418251041,-1472.73,0.00021342,2,"2025-01-21T00:10:51.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769151,1737418251057,-583.24,0.00021342,2,"2025-01-21T00:10:51.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769152,1737418251067,-500.0,0.00021342,2,"2025-01-21T00:10:51.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769153,1737418251080,-1093.55,0.00021342,2,"2025-01-21T00:10:51.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769154,1737418251090,-500.0,0.00021368,2,"2025-01-21T00:10:51.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769155,1737418251100,-500.0,0.00021368,2,"2025-01-21T00:10:51.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769156,1737418251109,-500.0,0.00021368,2,"2025-01-21T00:10:51.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769157,1737418251119,-696.22,0.00021368,2,"2025-01-21T00:10:51.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769158,1737418251129,-583.13,0.00021368,2,"2025-01-21T00:10:51.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769159,1737418251139,-500.0,0.00021368,2,"2025-01-21T00:10:51.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769160,1737418251150,-500.0,0.00021368,2,"2025-01-21T00:10:51.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769161,1737418251160,-1186.32,0.00021368,2,"2025-01-21T00:10:51.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769162,1737418251169,-2319.64,0.00021368,2,"2025-01-21T00:10:51.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769163,1737418251179,-500.0,0.00021368,2,"2025-01-21T00:10:51.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769164,1737418251190,-500.0,0.00021368,2,"2025-01-21T00:10:51.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769165,1737418251199,-500.0,0.00021368,2,"2025-01-21T00:10:51.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769166,1737418251210,-500.0,0.00021368,2,"2025-01-21T00:10:51.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769167,1737418251220,-1126.99,0.00021368,2,"2025-01-21T00:10:51.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769168,1737418251230,-1444.67,0.00021368,2,"2025-01-21T00:10:51.230",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769169,1737418251240,-500.0,0.00021368,2,"2025-01-21T00:10:51.240",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769170,1737418251250,-531.88,0.00021368,2,"2025-01-21T00:10:51.250",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769171,1737418251259,-617.28,0.00021368,2,"2025-01-21T00:10:51.259",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769172,1737418251269,-600.33,0.00021368,2,"2025-01-21T00:10:51.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769173,1737418251279,-1768.27,0.00021368,2,"2025-01-21T00:10:51.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769174,1737418251288,-500.0,0.00021368,2,"2025-01-21T00:10:51.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769175,1737418251298,-883.44,0.00021368,2,"2025-01-21T00:10:51.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769176,1737418251308,-764.18,0.00021368,2,"2025-01-21T00:10:51.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769177,1737418251318,-914.35,0.00021368,2,"2025-01-21T00:10:51.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769178,1737418251330,-258.06980835,0.00021394,2,"2025-01-21T00:10:51.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769179,1737418251340,-500.0,0.00021441,2,"2025-01-21T00:10:51.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769180,1737418251351,-500.0,0.00021441,2,"2025-01-21T00:10:51.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769181,1737418251361,-695.21,0.00021441,2,"2025-01-21T00:10:51.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769182,1737418251371,-500.0,0.00021441,2,"2025-01-21T00:10:51.371",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769183,1737418251381,-500.0,0.00021441,2,"2025-01-21T00:10:51.381",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769184,1737418251391,-500.0,0.00021441,2,"2025-01-21T00:10:51.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769185,1737418251401,-291.89811375,0.00021441,2,"2025-01-21T00:10:51.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769186,1737418251411,-500.0,0.00021441,2,"2025-01-21T00:10:51.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769187,1737418251423,-500.0,0.00021441,2,"2025-01-21T00:10:51.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769188,1737418251433,-500.0,0.00021441,2,"2025-01-21T00:10:51.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769189,1737418251590,-500.0,0.00021441,2,"2025-01-21T00:10:51.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769190,1737418251602,-500.0,0.00021441,2,"2025-01-21T00:10:51.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769191,1737418251613,-500.0,0.00021441,2,"2025-01-21T00:10:51.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769192,1737418251622,-500.0,0.00021441,2,"2025-01-21T00:10:51.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769193,1737418251631,-500.0,0.00021441,2,"2025-01-21T00:10:51.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769194,1737418251640,-500.0,0.00021441,2,"2025-01-21T00:10:51.640",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769195,1737418251649,-500.0,0.00021441,2,"2025-01-21T00:10:51.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769196,1737418251658,-500.0,0.00021441,2,"2025-01-21T00:10:51.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769197,1737418251667,-500.0,0.00021441,2,"2025-01-21T00:10:51.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769198,1737418251677,-500.0,0.00021441,2,"2025-01-21T00:10:51.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769199,1737418251686,-500.0,0.00021441,2,"2025-01-21T00:10:51.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769200,1737418251695,-591.26,0.00021441,2,"2025-01-21T00:10:51.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769201,1737418251705,-506.62,0.00021441,2,"2025-01-21T00:10:51.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769202,1737418251714,-538.4,0.00021441,2,"2025-01-21T00:10:51.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769203,1737418251723,-637.21,0.00021441,2,"2025-01-21T00:10:51.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769204,1737418251732,-504.65,0.00021441,2,"2025-01-21T00:10:51.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769205,1737418251741,-500.0,0.00021441,2,"2025-01-21T00:10:51.741",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769206,1737418251750,-1861.44,0.00021441,2,"2025-01-21T00:10:51.750",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769207,1737418251759,-703.6,0.00021441,2,"2025-01-21T00:10:51.759",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769208,1737418251768,-1188.94,0.00021441,2,"2025-01-21T00:10:51.768",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769209,1737418251778,-500.0,0.00021441,2,"2025-01-21T00:10:51.778",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769210,1737418251787,-500.0,0.00021441,2,"2025-01-21T00:10:51.787",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769211,1737418251796,-699.34,0.00021441,2,"2025-01-21T00:10:51.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769212,1737418251806,-520.89,0.00021441,2,"2025-01-21T00:10:51.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769213,1737418251815,-1425.53,0.00021441,2,"2025-01-21T00:10:51.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769214,1737418251823,-500.0,0.00021441,2,"2025-01-21T00:10:51.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769215,1737418251835,-642.61,0.00021441,2,"2025-01-21T00:10:51.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769216,1737418251844,-802.3,0.00021441,2,"2025-01-21T00:10:51.844",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769217,1737418251853,-605.56,0.00021441,2,"2025-01-21T00:10:51.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769218,1737418251863,-664.27,0.00021441,2,"2025-01-21T00:10:51.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769219,1737418251873,-500.0,0.00021441,2,"2025-01-21T00:10:51.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769220,1737418251889,-500.0,0.00021441,2,"2025-01-21T00:10:51.889",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769221,1737418251899,-500.0,0.00021441,2,"2025-01-21T00:10:51.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769222,1737418251908,-730.71,0.00021441,2,"2025-01-21T00:10:51.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769223,1737418251918,-500.0,0.00021441,2,"2025-01-21T00:10:51.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769224,1737418251927,-182.28,0.00021441,2,"2025-01-21T00:10:51.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769225,1737418251936,-381.7771027,0.00021441,2,"2025-01-21T00:10:51.936",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769226,1737418251945,-500.0,0.00021441,2,"2025-01-21T00:10:51.945",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769227,1737418251955,-500.0,0.00021441,2,"2025-01-21T00:10:51.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769228,1737418251964,-500.0,0.00021442,2,"2025-01-21T00:10:51.964",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769229,1737418251973,-500.0,0.00021442,2,"2025-01-21T00:10:51.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769230,1737418251982,-500.0,0.00021442,2,"2025-01-21T00:10:51.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769231,1737418251991,-500.0,0.00021442,2,"2025-01-21T00:10:51.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769232,1737418252000,-374.40045016,0.00021442,2,"2025-01-21T00:10:52.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769233,1737418252009,-500.0,0.00021442,2,"2025-01-21T00:10:52.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769234,1737418252019,-500.0,0.00021442,2,"2025-01-21T00:10:52.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769235,1737418252028,-500.0,0.00021442,2,"2025-01-21T00:10:52.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769236,1737418252037,-500.0,0.00021442,2,"2025-01-21T00:10:52.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769237,1737418252047,-500.0,0.00021442,2,"2025-01-21T00:10:52.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769238,1737418252057,-573.04,0.00021442,2,"2025-01-21T00:10:52.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769239,1737418252067,-345.47582312,0.00021442,2,"2025-01-21T00:10:52.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769240,1737418252076,-500.0,0.00021442,2,"2025-01-21T00:10:52.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769241,1737418252088,-703.05,0.00021442,2,"2025-01-21T00:10:52.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769242,1737418252097,-500.0,0.00021442,2,"2025-01-21T00:10:52.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769243,1737418252106,-500.0,0.00021442,2,"2025-01-21T00:10:52.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769244,1737418252116,-621.07,0.00021442,2,"2025-01-21T00:10:52.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769245,1737418252125,-1146.45,0.00021442,2,"2025-01-21T00:10:52.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769246,1737418252135,-251.293089,0.00021442,2,"2025-01-21T00:10:52.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769247,1737418252145,-500.0,0.00021442,2,"2025-01-21T00:10:52.145",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769248,1737418252154,-817.86,0.00021442,2,"2025-01-21T00:10:52.154",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769249,1737418252163,-500.0,0.00021442,2,"2025-01-21T00:10:52.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769250,1737418252172,-500.0,0.00021442,2,"2025-01-21T00:10:52.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769251,1737418252182,-1131.27,0.00021442,2,"2025-01-21T00:10:52.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769252,1737418252191,-156.45728,0.00021442,2,"2025-01-21T00:10:52.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769253,1737418252202,-500.0,0.00021442,2,"2025-01-21T00:10:52.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769254,1737418252211,-500.0,0.00021442,2,"2025-01-21T00:10:52.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769255,1737418252221,-801.7,0.00021442,2,"2025-01-21T00:10:52.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769256,1737418252231,-500.0,0.00021442,2,"2025-01-21T00:10:52.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769257,1737418252240,-1535.42,0.00021442,2,"2025-01-21T00:10:52.240",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769258,1737418252249,-830.37,0.00021442,2,"2025-01-21T00:10:52.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769259,1737418252260,-829.35,0.00021442,2,"2025-01-21T00:10:52.260",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769260,1737418252269,-514.18,0.00021442,2,"2025-01-21T00:10:52.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769261,1737418252279,-1187.21,0.00021442,2,"2025-01-21T00:10:52.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769262,1737418252288,-500.0,0.00021442,2,"2025-01-21T00:10:52.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769263,1737418252298,-570.16,0.00021442,2,"2025-01-21T00:10:52.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769264,1737418252308,-703.91,0.00021442,2,"2025-01-21T00:10:52.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769265,1737418252317,-1413.53,0.00021442,2,"2025-01-21T00:10:52.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769266,1737418252326,-550.62,0.00021442,2,"2025-01-21T00:10:52.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769267,1737418252339,-894.6,0.00021442,2,"2025-01-21T00:10:52.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769268,1737418252348,-438.4,0.00021459,2,"2025-01-21T00:10:52.348",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769269,1737418252358,-438.4,0.00021459,2,"2025-01-21T00:10:52.358",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769270,1737418252367,-438.19,0.00021459,2,"2025-01-21T00:10:52.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769271,1737418252376,-366.2201926,0.0002156,2,"2025-01-21T00:10:52.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769272,1737418252385,-53579.83411439,0.00021614,2,"2025-01-21T00:10:52.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769273,1737418252395,-530.13,0.00021616,2,"2025-01-21T00:10:52.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769274,1737418252404,-517.52,0.00021616,2,"2025-01-21T00:10:52.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769275,1737418252414,-500.0,0.00021616,2,"2025-01-21T00:10:52.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769276,1737418252423,-657.88,0.00021616,2,"2025-01-21T00:10:52.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769277,1737418252433,-1011.35,0.00021616,2,"2025-01-21T00:10:52.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769278,1737418252442,-726.57,0.00021616,2,"2025-01-21T00:10:52.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769279,1737418252451,-1153.79,0.00021616,2,"2025-01-21T00:10:52.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769280,1737418252460,-573.65,0.00021616,2,"2025-01-21T00:10:52.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769281,1737418252470,-910.43,0.00021616,2,"2025-01-21T00:10:52.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769282,1737418252479,-794.24,0.00021616,2,"2025-01-21T00:10:52.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769283,1737418252488,-500.0,0.00021616,2,"2025-01-21T00:10:52.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769284,1737418252497,-500.0,0.00021616,2,"2025-01-21T00:10:52.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769285,1737418252507,-1131.13,0.00021616,2,"2025-01-21T00:10:52.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769286,1737418252517,-500.0,0.00021616,2,"2025-01-21T00:10:52.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769287,1737418252529,-1391.68,0.00021616,2,"2025-01-21T00:10:52.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769288,1737418252539,-1472.73,0.00021616,2,"2025-01-21T00:10:52.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769289,1737418252548,-583.24,0.00021616,2,"2025-01-21T00:10:52.548",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769290,1737418252558,-500.0,0.00021616,2,"2025-01-21T00:10:52.558",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769291,1737418252568,-171.86,0.00021642,2,"2025-01-21T00:10:52.568",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769292,1737418252578,-255.792562,0.00021642,2,"2025-01-21T00:10:52.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769293,1737418252589,-500.0,0.00021642,2,"2025-01-21T00:10:52.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769294,1737418252602,-696.22,0.00021642,2,"2025-01-21T00:10:52.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769295,1737418252612,-583.13,0.00021642,2,"2025-01-21T00:10:52.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769296,1737418252621,-500.0,0.00021642,2,"2025-01-21T00:10:52.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769297,1737418252631,-500.0,0.00021642,2,"2025-01-21T00:10:52.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769298,1737418252639,-1186.32,0.00021642,2,"2025-01-21T00:10:52.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769299,1737418252649,-2319.64,0.00021642,2,"2025-01-21T00:10:52.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769300,1737418252658,-500.0,0.00021642,2,"2025-01-21T00:10:52.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769301,1737418252667,-500.0,0.00021642,2,"2025-01-21T00:10:52.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769302,1737418252677,-500.0,0.00021642,2,"2025-01-21T00:10:52.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769303,1737418252687,-500.0,0.00021642,2,"2025-01-21T00:10:52.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769304,1737418252696,-1126.99,0.00021642,2,"2025-01-21T00:10:52.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769305,1737418252705,-1444.67,0.00021642,2,"2025-01-21T00:10:52.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769306,1737418252716,-500.0,0.00021642,2,"2025-01-21T00:10:52.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769307,1737418252726,-531.88,0.00021642,2,"2025-01-21T00:10:52.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769308,1737418252735,-617.28,0.00021642,2,"2025-01-21T00:10:52.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769309,1737418252745,-600.33,0.00021642,2,"2025-01-21T00:10:52.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769310,1737418252754,-1768.27,0.00021642,2,"2025-01-21T00:10:52.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769311,1737418252763,-500.0,0.00021642,2,"2025-01-21T00:10:52.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769312,1737418252772,-883.44,0.00021642,2,"2025-01-21T00:10:52.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769313,1737418252782,-764.18,0.00021642,2,"2025-01-21T00:10:52.782",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769314,1737418252791,-914.35,0.00021642,2,"2025-01-21T00:10:52.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769315,1737418252800,-258.06980835,0.00021647,2,"2025-01-21T00:10:52.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769316,1737418252809,-4097.51,0.00021685,7,"2025-01-21T00:10:52.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769317,1737418252818,-4097.51,0.00021685,7,"2025-01-21T00:10:52.818",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769318,1737418252827,-4097.51,0.00021685,7,"2025-01-21T00:10:52.827",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769319,1737418252838,-4097.51,0.00021685,7,"2025-01-21T00:10:52.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769320,1737418252847,-587.0,0.00021687,2,"2025-01-21T00:10:52.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769321,1737418252856,-429.93842548,0.00021705,2,"2025-01-21T00:10:52.856",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769322,1737418252865,-500.0,0.00021715,2,"2025-01-21T00:10:52.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769323,1737418252875,-534.68,0.00021715,2,"2025-01-21T00:10:52.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769324,1737418252884,-695.21,0.00021715,2,"2025-01-21T00:10:52.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769325,1737418252893,-500.0,0.00021715,2,"2025-01-21T00:10:52.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769326,1737418252902,-500.0,0.00021715,2,"2025-01-21T00:10:52.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769327,1737418252911,-507.8,0.00021715,2,"2025-01-21T00:10:52.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769328,1737418252921,-500.0,0.00021715,2,"2025-01-21T00:10:52.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769329,1737418252930,-500.0,0.00021715,2,"2025-01-21T00:10:52.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769330,1737418252939,-500.0,0.00021715,2,"2025-01-21T00:10:52.939",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769331,1737418252949,-500.0,0.00021715,2,"2025-01-21T00:10:52.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769332,1737418252960,-500.0,0.00021715,2,"2025-01-21T00:10:52.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769333,1737418252969,-500.0,0.00021715,2,"2025-01-21T00:10:52.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769334,1737418252978,-500.0,0.00021715,2,"2025-01-21T00:10:52.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769335,1737418252988,-500.0,0.00021715,2,"2025-01-21T00:10:52.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769336,1737418252997,-273.97,0.00021715,2,"2025-01-21T00:10:52.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769337,1737418253006,-500.0,0.00021715,2,"2025-01-21T00:10:53.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769338,1737418253016,-500.0,0.00021715,2,"2025-01-21T00:10:53.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769339,1737418253025,-500.0,0.00021715,2,"2025-01-21T00:10:53.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769340,1737418253034,-500.0,0.00021715,2,"2025-01-21T00:10:53.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769341,1737418253044,-500.0,0.00021715,2,"2025-01-21T00:10:53.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769342,1737418253053,-591.26,0.00021715,2,"2025-01-21T00:10:53.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769343,1737418253062,-506.62,0.00021715,2,"2025-01-21T00:10:53.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769344,1737418253071,-538.4,0.00021715,2,"2025-01-21T00:10:53.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769345,1737418253081,-637.21,0.00021715,2,"2025-01-21T00:10:53.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769346,1737418253091,-504.65,0.00021715,2,"2025-01-21T00:10:53.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769347,1737418253100,-500.0,0.00021715,2,"2025-01-21T00:10:53.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769348,1737418253109,-1861.44,0.00021715,2,"2025-01-21T00:10:53.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769349,1737418253118,-703.6,0.00021715,2,"2025-01-21T00:10:53.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769350,1737418253128,-1188.94,0.00021715,2,"2025-01-21T00:10:53.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769351,1737418253137,-500.0,0.00021715,2,"2025-01-21T00:10:53.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769352,1737418253146,-500.0,0.00021715,2,"2025-01-21T00:10:53.146",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769353,1737418253156,-699.34,0.00021715,2,"2025-01-21T00:10:53.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769354,1737418253165,-1425.53,0.00021715,2,"2025-01-21T00:10:53.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769355,1737418253175,-500.0,0.00021715,2,"2025-01-21T00:10:53.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769356,1737418253185,-642.61,0.00021715,2,"2025-01-21T00:10:53.185",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769357,1737418253194,-802.3,0.00021715,2,"2025-01-21T00:10:53.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769358,1737418253203,-605.56,0.00021715,2,"2025-01-21T00:10:53.203",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769359,1737418253213,-664.27,0.00021715,2,"2025-01-21T00:10:53.213",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769360,1737418253222,-500.0,0.00021715,2,"2025-01-21T00:10:53.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769361,1737418253231,-500.0,0.00021715,2,"2025-01-21T00:10:53.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769362,1737418253240,-500.0,0.00021715,2,"2025-01-21T00:10:53.240",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769363,1737418253249,-730.71,0.00021715,2,"2025-01-21T00:10:53.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769364,1737418253259,-333.29,0.00021715,2,"2025-01-21T00:10:53.259",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769365,1737418253268,-500.0,0.00021715,2,"2025-01-21T00:10:53.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769366,1737418253277,-500.0,0.00021715,2,"2025-01-21T00:10:53.277",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769367,1737418253287,-500.0,0.00021716,2,"2025-01-21T00:10:53.287",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769368,1737418253296,-500.0,0.00021716,2,"2025-01-21T00:10:53.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769369,1737418253305,-500.0,0.00021716,2,"2025-01-21T00:10:53.305",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769370,1737418253314,-500.0,0.00021716,2,"2025-01-21T00:10:53.314",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769371,1737418253324,-388.91695615,0.00021716,2,"2025-01-21T00:10:53.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769372,1737418253335,-500.0,0.00021716,2,"2025-01-21T00:10:53.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769373,1737418253344,-537.95,0.00021716,2,"2025-01-21T00:10:53.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769374,1737418253353,-500.0,0.00021716,2,"2025-01-21T00:10:53.353",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769375,1737418253363,-500.0,0.00021716,2,"2025-01-21T00:10:53.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769376,1737418253372,-500.0,0.00021716,2,"2025-01-21T00:10:53.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769377,1737418253381,-703.05,0.00021716,2,"2025-01-21T00:10:53.381",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769378,1737418253390,-500.0,0.00021716,2,"2025-01-21T00:10:53.390",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769379,1737418253399,-500.0,0.00021716,2,"2025-01-21T00:10:53.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769380,1737418253409,-621.07,0.00021716,2,"2025-01-21T00:10:53.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769381,1737418253418,-1146.45,0.00021716,2,"2025-01-21T00:10:53.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769382,1737418253427,-251.293089,0.00021716,2,"2025-01-21T00:10:53.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769383,1737418253437,-418.3463247,0.00021716,2,"2025-01-21T00:10:53.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769384,1737418253446,-817.86,0.00021716,2,"2025-01-21T00:10:53.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769385,1737418253456,-500.0,0.00021716,2,"2025-01-21T00:10:53.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769386,1737418253465,-500.0,0.00021716,2,"2025-01-21T00:10:53.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769387,1737418253475,-1131.27,0.00021716,2,"2025-01-21T00:10:53.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769388,1737418253484,-156.45728,0.00021716,2,"2025-01-21T00:10:53.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769389,1737418253493,-500.0,0.00021716,2,"2025-01-21T00:10:53.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769390,1737418253503,-500.0,0.00021716,2,"2025-01-21T00:10:53.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769391,1737418253512,-801.7,0.00021716,2,"2025-01-21T00:10:53.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769392,1737418253522,-500.0,0.00021716,2,"2025-01-21T00:10:53.522",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769393,1737418253535,-1535.42,0.00021716,2,"2025-01-21T00:10:53.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769394,1737418253544,-830.37,0.00021716,2,"2025-01-21T00:10:53.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769395,1737418253553,-829.35,0.00021716,2,"2025-01-21T00:10:53.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769396,1737418253562,-514.18,0.00021716,2,"2025-01-21T00:10:53.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769397,1737418253571,-1187.21,0.00021716,2,"2025-01-21T00:10:53.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769398,1737418253583,-500.0,0.00021716,2,"2025-01-21T00:10:53.583",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769399,1737418253592,-570.16,0.00021716,2,"2025-01-21T00:10:53.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769400,1737418253601,-703.91,0.00021716,2,"2025-01-21T00:10:53.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769401,1737418253611,-1413.53,0.00021716,2,"2025-01-21T00:10:53.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769402,1737418253620,-550.62,0.00021716,2,"2025-01-21T00:10:53.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769403,1737418253629,-894.6,0.00021716,2,"2025-01-21T00:10:53.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769404,1737418253639,-152.0,0.00021719,3,"2025-01-21T00:10:53.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769405,1737418253649,-68781.65965363,0.000218,2,"2025-01-21T00:10:53.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769406,1737418253658,-500.0,0.00021824,2,"2025-01-21T00:10:53.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769407,1737418253668,-530.13,0.0002189,2,"2025-01-21T00:10:53.668",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769408,1737418253678,-517.52,0.0002189,2,"2025-01-21T00:10:53.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769409,1737418253688,-500.0,0.0002189,2,"2025-01-21T00:10:53.688",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769410,1737418253698,-657.88,0.0002189,2,"2025-01-21T00:10:53.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769411,1737418253707,-1011.35,0.0002189,2,"2025-01-21T00:10:53.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769412,1737418253716,-726.57,0.0002189,2,"2025-01-21T00:10:53.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769413,1737418253725,-1153.79,0.0002189,2,"2025-01-21T00:10:53.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769414,1737418253735,-573.65,0.0002189,2,"2025-01-21T00:10:53.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769415,1737418253745,-910.43,0.0002189,2,"2025-01-21T00:10:53.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769416,1737418253754,-794.24,0.0002189,2,"2025-01-21T00:10:53.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769417,1737418253764,-500.0,0.0002189,2,"2025-01-21T00:10:53.764",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769418,1737418253773,-500.0,0.0002189,2,"2025-01-21T00:10:53.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769419,1737418253782,-1131.13,0.0002189,2,"2025-01-21T00:10:53.782",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769420,1737418253791,-500.0,0.0002189,2,"2025-01-21T00:10:53.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769421,1737418253800,-1391.68,0.0002189,2,"2025-01-21T00:10:53.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769422,1737418253809,-1472.73,0.0002189,2,"2025-01-21T00:10:53.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769423,1737418253818,-583.24,0.0002189,2,"2025-01-21T00:10:53.818",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769424,1737418253827,-500.0,0.0002189,2,"2025-01-21T00:10:53.827",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769425,1737418253838,-500.0,0.0002189,2,"2025-01-21T00:10:53.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769426,1737418253847,-2000.0,0.000219,2,"2025-01-21T00:10:53.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769427,1737418253856,-2000.0,0.000219,2,"2025-01-21T00:10:53.856",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769428,1737418253865,-2000.0,0.000219,2,"2025-01-21T00:10:53.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769429,1737418253874,-258.06980835,0.000219,2,"2025-01-21T00:10:53.874",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769430,1737418253884,-170.72031712,0.000219,2,"2025-01-21T00:10:53.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769431,1737418253893,-205.12844974,0.000219,2,"2025-01-21T00:10:53.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769432,1737418253902,-53579.83411439,0.000219,2,"2025-01-21T00:10:53.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769433,1737418253911,-1709.46,0.000219,31,"2025-01-21T00:10:53.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769434,1737418253920,-1709.46,0.000219,31,"2025-01-21T00:10:53.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769435,1737418253929,-1709.46,0.000219,31,"2025-01-21T00:10:53.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769436,1737418253938,-1709.46,0.000219,31,"2025-01-21T00:10:53.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769437,1737418253947,-1709.46,0.000219,31,"2025-01-21T00:10:53.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769438,1737418253956,-1709.46,0.000219,31,"2025-01-21T00:10:53.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769439,1737418253965,-1709.46,0.000219,31,"2025-01-21T00:10:53.965",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769440,1737418253974,-1709.46,0.000219,31,"2025-01-21T00:10:53.974",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769441,1737418253983,-1709.46,0.000219,31,"2025-01-21T00:10:53.983",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769442,1737418253992,-1709.46,0.000219,31,"2025-01-21T00:10:53.992",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769443,1737418254001,-1709.46,0.000219,31,"2025-01-21T00:10:54.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769444,1737418254010,-1709.46,0.000219,31,"2025-01-21T00:10:54.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769445,1737418254019,-1709.46,0.000219,31,"2025-01-21T00:10:54.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769446,1737418254028,-1709.46,0.000219,31,"2025-01-21T00:10:54.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769447,1737418254037,-1709.46,0.000219,31,"2025-01-21T00:10:54.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769448,1737418254046,-1709.46,0.000219,31,"2025-01-21T00:10:54.046",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769449,1737418254055,-1831.0,0.000219,2,"2025-01-21T00:10:54.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769450,1737418254064,-474.62117319,0.00021916,2,"2025-01-21T00:10:54.064",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769451,1737418254074,-696.22,0.00021916,2,"2025-01-21T00:10:54.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769452,1737418254084,-583.13,0.00021916,2,"2025-01-21T00:10:54.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769453,1737418254093,-500.0,0.00021916,2,"2025-01-21T00:10:54.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769454,1737418254102,-500.0,0.00021916,2,"2025-01-21T00:10:54.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769455,1737418254111,-1186.32,0.00021916,2,"2025-01-21T00:10:54.111",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769456,1737418254120,-2319.64,0.00021916,2,"2025-01-21T00:10:54.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769457,1737418254130,-500.0,0.00021916,2,"2025-01-21T00:10:54.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769458,1737418254140,-500.0,0.00021916,2,"2025-01-21T00:10:54.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769459,1737418254150,-500.0,0.00021916,2,"2025-01-21T00:10:54.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769460,1737418254159,-500.0,0.00021916,2,"2025-01-21T00:10:54.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769461,1737418254168,-1126.99,0.00021916,2,"2025-01-21T00:10:54.168",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769462,1737418254178,-1444.67,0.00021916,2,"2025-01-21T00:10:54.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769463,1737418254187,-500.0,0.00021916,2,"2025-01-21T00:10:54.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769464,1737418254195,-531.88,0.00021916,2,"2025-01-21T00:10:54.195",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769465,1737418254204,-617.28,0.00021916,2,"2025-01-21T00:10:54.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769466,1737418254214,-600.33,0.00021916,2,"2025-01-21T00:10:54.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769467,1737418254223,-1768.27,0.00021916,2,"2025-01-21T00:10:54.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769468,1737418254233,-500.0,0.00021916,2,"2025-01-21T00:10:54.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769469,1737418254242,-883.44,0.00021916,2,"2025-01-21T00:10:54.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769470,1737418254251,-764.18,0.00021916,2,"2025-01-21T00:10:54.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769471,1737418254260,-914.35,0.00021916,2,"2025-01-21T00:10:54.260",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769472,1737418254269,-500.0,0.00021917,3,"2025-01-21T00:10:54.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769473,1737418254278,-500.0,0.00021917,3,"2025-01-21T00:10:54.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769474,1737418254288,-4000.0,0.00021918,2,"2025-01-21T00:10:54.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769475,1737418254297,-150.0,0.00021918,2,"2025-01-21T00:10:54.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769476,1737418254307,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769477,1737418254315,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769478,1737418254325,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769479,1737418254335,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769480,1737418254344,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769481,1737418254353,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.353",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769482,1737418254362,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.362",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769483,1737418254371,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.371",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769484,1737418254381,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.381",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769485,1737418254390,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.390",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769486,1737418254399,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769487,1737418254408,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769488,1737418254418,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769489,1737418254427,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769490,1737418254437,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769491,1737418254447,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769492,1737418254456,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769493,1737418254465,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769494,1737418254475,-398.8967656,0.0002192,2,"2025-01-21T00:10:54.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769495,1737418254484,-398.89,0.0002192,2,"2025-01-21T00:10:54.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769496,1737418254493,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769497,1737418254503,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769498,1737418254512,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769499,1737418254526,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769500,1737418254535,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769501,1737418254545,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.545",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769502,1737418254554,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769503,1737418254565,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769504,1737418254575,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769505,1737418254722,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769506,1737418254732,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769507,1737418254741,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.741",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769508,1737418254750,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.750",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769509,1737418254760,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769510,1737418254770,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769511,1737418254779,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769512,1737418254789,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769513,1737418254798,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769514,1737418254807,-930.75911973,0.0002192,2,"2025-01-21T00:10:54.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769515,1737418254817,-930.75,0.0002192,2,"2025-01-21T00:10:54.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769516,1737418254827,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.827",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769517,1737418254838,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769518,1737418254847,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769519,1737418254857,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769520,1737418254867,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769521,1737418254877,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.877",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769522,1737418254886,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769523,1737418254895,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769524,1737418254904,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.904",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769525,1737418254915,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.915",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769526,1737418254924,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769527,1737418254933,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769528,1737418254943,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769529,1737418254952,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769530,1737418254962,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769531,1737418254971,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769532,1737418254980,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769533,1737418254990,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769534,1737418254999,-1059.90963837,0.0002192,2,"2025-01-21T00:10:54.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769535,1737418255010,-1059.9,0.0002192,2,"2025-01-21T00:10:55.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769536,1737418255019,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769537,1737418255029,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769538,1737418255038,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769539,1737418255047,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769540,1737418255057,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769541,1737418255066,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769542,1737418255076,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769543,1737418255088,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769544,1737418255098,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.098",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769545,1737418255108,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.108",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769546,1737418255118,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769547,1737418255128,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769548,1737418255138,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.138",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769549,1737418255148,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769550,1737418255157,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769551,1737418255166,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769552,1737418255175,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769553,1737418255184,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769554,1737418255194,-2473.12248953,0.0002192,2,"2025-01-21T00:10:55.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769555,1737418255203,-2473.12,0.0002192,2,"2025-01-21T00:10:55.203",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769556,1737418255212,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769557,1737418255222,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769558,1737418255231,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769559,1737418255242,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769560,1737418255252,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769561,1737418255261,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.261",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769562,1737418255270,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769563,1737418255280,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769564,1737418255290,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769565,1737418255299,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.299",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769566,1737418255308,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769567,1737418255317,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769568,1737418255326,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769569,1737418255340,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769570,1737418255349,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.349",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769571,1737418255359,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769572,1737418255368,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769573,1737418255378,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.378",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769574,1737418255388,-537.38973346,0.0002192,2,"2025-01-21T00:10:55.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769575,1737418255397,-537.38,0.0002192,2,"2025-01-21T00:10:55.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769576,1737418255407,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769577,1737418255417,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.417",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769578,1737418255427,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769579,1737418255437,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769580,1737418255447,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769581,1737418255456,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769582,1737418255465,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769583,1737418255474,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769584,1737418255485,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769585,1737418255494,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769586,1737418255504,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769587,1737418255513,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.513",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769588,1737418255523,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769589,1737418255535,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769590,1737418255545,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.545",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769591,1737418255554,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769592,1737418255563,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769593,1737418255574,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.574",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769594,1737418255587,-1253.90937807,0.0002192,2,"2025-01-21T00:10:55.587",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769595,1737418255596,-1253.9,0.0002192,2,"2025-01-21T00:10:55.596",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769596,1737418255609,-39536.68908862,0.00021934,2,"2025-01-21T00:10:55.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769597,1737418255618,-4097.51,0.00021959,7,"2025-01-21T00:10:55.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769598,1737418255628,-4097.51,0.00021959,7,"2025-01-21T00:10:55.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769599,1737418255637,-400.0,0.0002197,2,"2025-01-21T00:10:55.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769600,1737418255646,-476.09307325,0.0002197,2,"2025-01-21T00:10:55.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769601,1737418255658,-1028.4,0.00021972,2,"2025-01-21T00:10:55.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769602,1737418255669,-104973.0,0.00021973,2,"2025-01-21T00:10:55.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769603,1737418255679,-150.0,0.00021973,4,"2025-01-21T00:10:55.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769604,1737418255688,-150.0,0.00021973,4,"2025-01-21T00:10:55.688",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769605,1737418255698,-150.0,0.00021973,4,"2025-01-21T00:10:55.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769606,1737418255707,-150.40627047,0.00021973,4,"2025-01-21T00:10:55.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769607,1737418255716,-500.33584631,0.00021973,2,"2025-01-21T00:10:55.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769608,1737418255725,-500.0,0.00021989,2,"2025-01-21T00:10:55.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769609,1737418255735,-695.21,0.00021989,2,"2025-01-21T00:10:55.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769610,1737418255744,-500.0,0.00021989,2,"2025-01-21T00:10:55.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769611,1737418255753,-500.0,0.00021989,2,"2025-01-21T00:10:55.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769612,1737418255762,-500.0,0.00021989,2,"2025-01-21T00:10:55.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769613,1737418255772,-500.0,0.00021989,2,"2025-01-21T00:10:55.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769614,1737418255781,-500.0,0.00021989,2,"2025-01-21T00:10:55.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769615,1737418255791,-500.0,0.00021989,2,"2025-01-21T00:10:55.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769616,1737418255799,-500.0,0.00021989,2,"2025-01-21T00:10:55.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769617,1737418255809,-500.0,0.00021989,2,"2025-01-21T00:10:55.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769618,1737418255818,-500.0,0.00021989,2,"2025-01-21T00:10:55.818",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769619,1737418255828,-500.0,0.00021989,2,"2025-01-21T00:10:55.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769620,1737418255839,-500.0,0.00021989,2,"2025-01-21T00:10:55.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769621,1737418255848,-500.0,0.00021989,2,"2025-01-21T00:10:55.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769622,1737418255857,-599.36,0.00021989,2,"2025-01-21T00:10:55.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769623,1737418255867,-500.0,0.00021989,2,"2025-01-21T00:10:55.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769624,1737418255876,-500.0,0.00021989,2,"2025-01-21T00:10:55.876",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769625,1737418255886,-591.26,0.00021989,2,"2025-01-21T00:10:55.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769626,1737418255895,-506.62,0.00021989,2,"2025-01-21T00:10:55.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769627,1737418255905,-538.4,0.00021989,2,"2025-01-21T00:10:55.905",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769628,1737418255914,-637.21,0.00021989,2,"2025-01-21T00:10:55.914",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769629,1737418255924,-504.65,0.00021989,2,"2025-01-21T00:10:55.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769630,1737418255933,-500.0,0.00021989,2,"2025-01-21T00:10:55.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769631,1737418255943,-1861.44,0.00021989,2,"2025-01-21T00:10:55.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769632,1737418255952,-703.6,0.00021989,2,"2025-01-21T00:10:55.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769633,1737418255961,-1188.94,0.00021989,2,"2025-01-21T00:10:55.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769634,1737418255971,-500.0,0.00021989,2,"2025-01-21T00:10:55.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769635,1737418255980,-500.0,0.00021989,2,"2025-01-21T00:10:55.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769636,1737418255990,-699.34,0.00021989,2,"2025-01-21T00:10:55.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769637,1737418255999,-1425.53,0.00021989,2,"2025-01-21T00:10:55.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769638,1737418256009,-500.0,0.00021989,2,"2025-01-21T00:10:56.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769639,1737418256019,-642.61,0.00021989,2,"2025-01-21T00:10:56.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769640,1737418256028,-802.3,0.00021989,2,"2025-01-21T00:10:56.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769641,1737418256038,-605.56,0.00021989,2,"2025-01-21T00:10:56.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769642,1737418256047,-664.27,0.00021989,2,"2025-01-21T00:10:56.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769643,1737418256058,-500.0,0.00021989,2,"2025-01-21T00:10:56.058",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769644,1737418256067,-186.68935048,0.00021989,2,"2025-01-21T00:10:56.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769645,1737418256077,-500.0,0.00021989,2,"2025-01-21T00:10:56.077",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769646,1737418256087,-730.71,0.00021989,2,"2025-01-21T00:10:56.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769647,1737418256097,-500.0,0.00021989,2,"2025-01-21T00:10:56.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769648,1737418256106,-500.0,0.00021989,2,"2025-01-21T00:10:56.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769649,1737418256116,-200.0,0.0002199,8,"2025-01-21T00:10:56.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769650,1737418256125,-500.0,0.0002199,2,"2025-01-21T00:10:56.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769651,1737418256135,-500.0,0.0002199,2,"2025-01-21T00:10:56.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769652,1737418256145,-500.0,0.0002199,2,"2025-01-21T00:10:56.145",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769653,1737418256154,-500.0,0.0002199,2,"2025-01-21T00:10:56.154",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769654,1737418256164,-500.0,0.0002199,2,"2025-01-21T00:10:56.164",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769655,1737418256173,-500.0,0.0002199,2,"2025-01-21T00:10:56.173",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769656,1737418256182,-500.0,0.0002199,2,"2025-01-21T00:10:56.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769657,1737418256191,-500.0,0.0002199,2,"2025-01-21T00:10:56.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769658,1737418256201,-703.05,0.0002199,2,"2025-01-21T00:10:56.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769659,1737418256210,-500.0,0.0002199,2,"2025-01-21T00:10:56.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769660,1737418256219,-500.0,0.0002199,2,"2025-01-21T00:10:56.219",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769661,1737418256229,-621.07,0.0002199,2,"2025-01-21T00:10:56.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769662,1737418256238,-1146.45,0.0002199,2,"2025-01-21T00:10:56.238",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769663,1737418256247,-251.293089,0.0002199,2,"2025-01-21T00:10:56.247",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769664,1737418256256,-817.86,0.0002199,2,"2025-01-21T00:10:56.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769665,1737418256265,-500.0,0.0002199,2,"2025-01-21T00:10:56.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769666,1737418256275,-500.0,0.0002199,2,"2025-01-21T00:10:56.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769667,1737418256284,-1131.27,0.0002199,2,"2025-01-21T00:10:56.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769668,1737418256294,-156.45728,0.0002199,2,"2025-01-21T00:10:56.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769669,1737418256303,-500.0,0.0002199,2,"2025-01-21T00:10:56.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769670,1737418256313,-500.0,0.0002199,2,"2025-01-21T00:10:56.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769671,1737418256324,-801.7,0.0002199,2,"2025-01-21T00:10:56.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769672,1737418256334,-500.0,0.0002199,2,"2025-01-21T00:10:56.334",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769673,1737418256344,-1535.42,0.0002199,2,"2025-01-21T00:10:56.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769674,1737418256354,-830.37,0.0002199,2,"2025-01-21T00:10:56.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769675,1737418256363,-829.35,0.0002199,2,"2025-01-21T00:10:56.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769676,1737418256372,-514.18,0.0002199,2,"2025-01-21T00:10:56.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769677,1737418256382,-1187.21,0.0002199,2,"2025-01-21T00:10:56.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769678,1737418256391,-500.0,0.0002199,2,"2025-01-21T00:10:56.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769679,1737418256401,-570.16,0.0002199,2,"2025-01-21T00:10:56.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769680,1737418256411,-703.91,0.0002199,2,"2025-01-21T00:10:56.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769681,1737418256422,-1413.53,0.0002199,2,"2025-01-21T00:10:56.422",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769682,1737418256433,-550.62,0.0002199,2,"2025-01-21T00:10:56.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769683,1737418256443,-894.6,0.0002199,2,"2025-01-21T00:10:56.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769684,1737418256452,-150.0,0.00021999,2,"2025-01-21T00:10:56.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769685,1737418256462,-456.58944005,0.00021999,10,"2025-01-21T00:10:56.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769686,1737418256471,-2000.0,0.00021999,2,"2025-01-21T00:10:56.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769687,1737418256481,-2000.0,0.00021999,2,"2025-01-21T00:10:56.481",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769688,1737418256490,-1000.0,0.00021999,2,"2025-01-21T00:10:56.490",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769689,1737418256500,-500.0,0.00021999,2,"2025-01-21T00:10:56.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769690,1737418256509,-324.87988418,0.00021999,2,"2025-01-21T00:10:56.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769691,1737418256519,-211.14710454,0.00022,2,"2025-01-21T00:10:56.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769692,1737418256530,-9320752.02936512,0.00022,2,"2025-01-21T00:10:56.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769693,1737418256540,-844.38777927,0.00022,2,"2025-01-21T00:10:56.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769694,1737418256550,-5915317.71123066,0.00022,2,"2025-01-21T00:10:56.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769695,1737418256561,-2386.65637307,0.00022,7,"2025-01-21T00:10:56.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769696,1737418256572,-150.0,0.00022,2,"2025-01-21T00:10:56.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769697,1737418256583,-3765.69863587,0.00022,2,"2025-01-21T00:10:56.583",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769698,1737418256592,-209.0,0.00022,2,"2025-01-21T00:10:56.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769699,1737418256603,-205.0,0.00022,2,"2025-01-21T00:10:56.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769700,1737418256613,-1800.0,0.00022,23,"2025-01-21T00:10:56.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769701,1737418256623,-379.0,0.00022,2,"2025-01-21T00:10:56.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769702,1737418256632,-212.0,0.00022,2,"2025-01-21T00:10:56.632",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769703,1737418256642,-210.0,0.00022,2,"2025-01-21T00:10:56.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769704,1737418256651,-212.0,0.00022,2,"2025-01-21T00:10:56.651",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769705,1737418256660,-223.0,0.00022,2,"2025-01-21T00:10:56.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769706,1737418256670,-206.0,0.00022,2,"2025-01-21T00:10:56.670",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769707,1737418256679,-150.0,0.00022,2,"2025-01-21T00:10:56.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769708,1737418256690,-150.0,0.00022,2,"2025-01-21T00:10:56.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769709,1737418256700,-150.0,0.00022,2,"2025-01-21T00:10:56.700",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769710,1737418256709,-150.0,0.00022,2,"2025-01-21T00:10:56.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769711,1737418256720,-82205.7616093,0.00022,2,"2025-01-21T00:10:56.720",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769712,1737418256729,-5478.13623304,0.00022,2,"2025-01-21T00:10:56.729",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769713,1737418256739,-176.28432287,0.00022,2,"2025-01-21T00:10:56.739",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769714,1737418256748,-3121.2222435,0.00022,2,"2025-01-21T00:10:56.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769715,1737418256758,-150.0,0.00022,2,"2025-01-21T00:10:56.758",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769716,1737418256767,-261.0,0.00022,2,"2025-01-21T00:10:56.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769717,1737418256776,-1458.75702988,0.00022,2,"2025-01-21T00:10:56.776",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769718,1737418256785,-208.0,0.00022,2,"2025-01-21T00:10:56.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769719,1737418256795,-1215.22,0.00022,2,"2025-01-21T00:10:56.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769720,1737418256804,-17522.58971931,0.00022,2,"2025-01-21T00:10:56.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769721,1737418256813,-210.0,0.00022,2,"2025-01-21T00:10:56.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769722,1737418256822,-1838.9079087,0.00022,5,"2025-01-21T00:10:56.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769723,1737418256832,-961830.25836447,0.00022,2,"2025-01-21T00:10:56.832",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769724,1737418257043,-12320.59073768,0.00022,2,"2025-01-21T00:10:57.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769725,1737418257054,-7445.7995253,0.00022,2,"2025-01-21T00:10:57.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769726,1737418257066,-45845.23245026,0.00022,2,"2025-01-21T00:10:57.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769727,1737418257083,-950.37858978,0.00022,2,"2025-01-21T00:10:57.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769728,1737418257096,-5093.0,0.00022,2,"2025-01-21T00:10:57.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769729,1737418257116,-500.0,0.00020419,2,"2025-01-21T00:10:57.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769730,1737418257125,-500.0,0.00021167,2,"2025-01-21T00:10:57.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769731,1737418257135,-20736.924,0.00022,2,"2025-01-21T00:10:57.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769732,1737418257147,-328.9999999,0.00022,2,"2025-01-21T00:10:57.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769733,1737418257158,-1079.078,0.00022,2,"2025-01-21T00:10:57.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769734,1737418257170,-304.26770252,0.00022,2,"2025-01-21T00:10:57.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769735,1737418257181,-1454.3225435,0.00022,2,"2025-01-21T00:10:57.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769736,1737418257193,-916.34,0.00022,2,"2025-01-21T00:10:57.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769737,1737418257224,-1093.55,0.00021616,2,"2025-01-21T00:10:57.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769738,1737418257233,-9118.45,0.00022,2,"2025-01-21T00:10:57.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769739,1737418257245,-1802.36640994,0.00022,2,"2025-01-21T00:10:57.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769740,1737418257529,-500.0,0.00020693,2,"2025-01-21T00:10:57.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769741,1737418257540,-500.0,0.00020967,2,"2025-01-21T00:10:57.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769742,1737418257549,-500.0,0.00021241,2,"2025-01-21T00:10:57.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769743,1737418257559,-500.0,0.00021441,2,"2025-01-21T00:10:57.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769744,1737418257571,-429.4141106,0.00021515,2,"2025-01-21T00:10:57.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769745,1737418257598,-70.5858894,0.00021515,2,"2025-01-21T00:10:57.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769746,1737418257608,-398.72481099,0.00021715,2,"2025-01-21T00:10:57.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769747,1737418257624,-101.27518901,0.00021715,2,"2025-01-21T00:10:57.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769748,1737418257634,-500.0,0.00021789,2,"2025-01-21T00:10:57.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769749,1737418257643,-1093.55,0.0002189,2,"2025-01-21T00:10:57.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769750,1737418257653,-500.0,0.00021989,2,"2025-01-21T00:10:57.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769751,1737418257663,-21328.19812937,0.00022,2,"2025-01-21T00:10:57.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769752,1737418257674,-1199.79854666,0.00022,2,"2025-01-21T00:10:57.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769753,1737418257699,-419.02170384,0.00022,2,"2025-01-21T00:10:57.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769754,1737418257711,-810.6773,0.00022,2,"2025-01-21T00:10:57.711",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769755,1737418257722,-665.31684,0.00022,2,"2025-01-21T00:10:57.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769756,1737418257734,-828.35339998,0.00022,2,"2025-01-21T00:10:57.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769757,1737418257745,-3659.95,0.00022,2,"2025-01-21T00:10:57.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769758,1737418257757,-577.46205938,0.00022,2,"2025-01-21T00:10:57.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769759,1737418257769,-10310.28202644,0.00022,2,"2025-01-21T00:10:57.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769760,1737418257781,-310.06210583,0.00022,2,"2025-01-21T00:10:57.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769761,1737418258143,-500.0,0.0001945,2,"2025-01-21T00:10:58.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769762,1737418258153,-500.0,0.00019724,2,"2025-01-21T00:10:58.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769763,1737418258162,-355.5936215,0.00019998,2,"2025-01-21T00:10:58.162",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769764,1737418258174,-144.4063785,0.00019998,2,"2025-01-21T00:10:58.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769765,1737418258185,-374.3392252,0.00020272,2,"2025-01-21T00:10:58.185",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769766,1737418258197,-214.4607748,0.00020272,2,"2025-01-21T00:10:58.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769767,1737418258207,-919960.40693031,0.00022,2,"2025-01-21T00:10:58.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769768,1737418258218,-144403.77442086,0.00022,2,"2025-01-21T00:10:58.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769769,1737418258234,-500.0,0.00019523,2,"2025-01-21T00:10:58.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769770,1737418258244,-18647.43706555,0.00022,2,"2025-01-21T00:10:58.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769771,1737418258255,-485.305,0.00022,2,"2025-01-21T00:10:58.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769772,1737418258425,-544.4,0.00019797,2,"2025-01-21T00:10:58.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769773,1737418258435,-19896.4,0.00022,2,"2025-01-21T00:10:58.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769774,1737418258447,-1000.0,0.00022,2,"2025-01-21T00:10:58.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769775,1737418258458,-1200.11,0.00022,2,"2025-01-21T00:10:58.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769776,1737418258469,-1544.4428,0.00022,2,"2025-01-21T00:10:58.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769779,1737418480409,207.74,0.00010137,2,"2025-01-21T00:14:40.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769782,1737418999875,2500.0,0.00024,120,"2025-01-21T00:23:19.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769785,1737419284042,98489.89,0.0001,2,"2025-01-21T00:28:04.042",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769786,1737419284071,995164.33536369,0.0001,2,"2025-01-21T00:28:04.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769808,1737419436548,-150.0,0.00011999,2,"2025-01-21T00:30:36.548",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769809,1737419436558,-500.0,0.00011999,2,"2025-01-21T00:30:36.558",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769810,1737419436567,-6528.45718493,0.00012,2,"2025-01-21T00:30:36.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769811,1737419436710,-10702.67910893,0.00012,2,"2025-01-21T00:30:36.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769812,1737419438161,-1603611.09650935,0.00012,2,"2025-01-21T00:30:38.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769813,1737419438171,-18623.87273196,0.000129,2,"2025-01-21T00:30:38.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769814,1737419438181,-2747.89100808,0.000129,2,"2025-01-21T00:30:38.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769815,1737419438190,-2926.67193318,0.00013,2,"2025-01-21T00:30:38.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769816,1737419438200,-4231.14594133,0.00013,2,"2025-01-21T00:30:38.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769817,1737419438209,-437.28398639,0.00013,2,"2025-01-21T00:30:38.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769818,1737419438219,-5108.95714504,0.0001305,2,"2025-01-21T00:30:38.219",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769819,1737419438228,-255.0,0.00013079,2,"2025-01-21T00:30:38.228",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769820,1737419438237,-1000.0,0.000135,2,"2025-01-21T00:30:38.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769821,1737419438247,-18623.87273194,0.000139,2,"2025-01-21T00:30:38.247",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769822,1737419438257,-230.0,0.00014255,2,"2025-01-21T00:30:38.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769823,1737419438266,-18623.87273194,0.000149,2,"2025-01-21T00:30:38.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769824,1737419438277,-550.0,0.00015,2,"2025-01-21T00:30:38.277",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769825,1737419438286,-937.97,0.00015388,2,"2025-01-21T00:30:38.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769826,1737419438296,-18623.87273194,0.00015899,2,"2025-01-21T00:30:38.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769827,1737419438306,-188.21563145,0.00016713,2,"2025-01-21T00:30:38.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769828,1737419438316,-207.74,0.00016813,2,"2025-01-21T00:30:38.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769829,1737419438326,-18623.87273194,0.00016899,2,"2025-01-21T00:30:38.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769830,1737419438336,-600.0,0.00017,2,"2025-01-21T00:30:38.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769831,1737419438345,-328.80498679,0.000172,2,"2025-01-21T00:30:38.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769832,1737419438355,-328.80498662,0.000172,2,"2025-01-21T00:30:38.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769833,1737419438365,-328.80498662,0.000172,2,"2025-01-21T00:30:38.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769834,1737419438376,-328.80498662,0.000172,2,"2025-01-21T00:30:38.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769835,1737419438385,-328.80498662,0.000172,2,"2025-01-21T00:30:38.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769836,1737419438395,-328.80498662,0.000172,2,"2025-01-21T00:30:38.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769837,1737419438403,-328.80498662,0.000172,2,"2025-01-21T00:30:38.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769838,1737419438413,-328.80498662,0.000172,2,"2025-01-21T00:30:38.413",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769839,1737419438423,-328.80498662,0.000172,2,"2025-01-21T00:30:38.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769840,1737419438433,-328.80498662,0.000172,2,"2025-01-21T00:30:38.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769841,1737419438442,-328.80498662,0.000172,2,"2025-01-21T00:30:38.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769843,1737419438452,-328.80498662,0.000172,2,"2025-01-21T00:30:38.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769844,1737419438462,-328.80498662,0.000172,2,"2025-01-21T00:30:38.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769845,1737419438472,-328.80498662,0.000172,2,"2025-01-21T00:30:38.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769846,1737419438482,-328.80498662,0.00017245,2,"2025-01-21T00:30:38.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769847,1737419438492,-328.80498662,0.00017555,2,"2025-01-21T00:30:38.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769848,1737419438502,-937.97,0.00017652,2,"2025-01-21T00:30:38.502",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769849,1737419438512,-328.80498662,0.00017866,2,"2025-01-21T00:30:38.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769850,1737419438521,-18623.87273194,0.00017899,2,"2025-01-21T00:30:38.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769851,1737419438531,-328.80498662,0.00018176,2,"2025-01-21T00:30:38.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769852,1737419438540,-153.14,0.000183,2,"2025-01-21T00:30:38.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769853,1737419438550,-328.80498662,0.00018486,2,"2025-01-21T00:30:38.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769855,1737419438560,-500.0,0.0001863,2,"2025-01-21T00:30:38.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769857,1737419438569,-333.28,0.0001867,2,"2025-01-21T00:30:38.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769859,1737419438579,-328.80498662,0.00018797,2,"2025-01-21T00:30:38.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769861,1737419438589,-18623.87273194,0.00018899,2,"2025-01-21T00:30:38.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769863,1737419438598,-158.71,0.00018984,2,"2025-01-21T00:30:38.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769865,1737419438608,-15992.34,0.00018987,2,"2025-01-21T00:30:38.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769867,1737419438617,-9405.22,0.00019005,2,"2025-01-21T00:30:38.617",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769869,1737419438631,-250.0,0.00019006,2,"2025-01-21T00:30:38.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769871,1737419438641,-250.0,0.00019013,2,"2025-01-21T00:30:38.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769873,1737419438650,-328.80498662,0.00019107,2,"2025-01-21T00:30:38.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769874,1737419438660,-757.33,0.00019128,30,"2025-01-21T00:30:38.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769875,1737419438669,-500.0,0.00019178,2,"2025-01-21T00:30:38.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769876,1737419438679,-928.62,0.00019178,2,"2025-01-21T00:30:38.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769877,1737419438689,-1662.47,0.00019178,2,"2025-01-21T00:30:38.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769878,1737419438699,-852.81,0.00019178,2,"2025-01-21T00:30:38.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769879,1737419438709,-647.99,0.00019178,2,"2025-01-21T00:30:38.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769880,1737419438718,-1964.8,0.00019178,2,"2025-01-21T00:30:38.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769881,1737419438732,-1260.29,0.00019178,2,"2025-01-21T00:30:38.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769882,1737419438741,-1244.44,0.00019178,2,"2025-01-21T00:30:38.741",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769883,1737419438751,-521.9754756,0.00019178,2,"2025-01-21T00:30:38.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769884,1737419438760,-1302.24,0.00019178,2,"2025-01-21T00:30:38.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769885,1737419438769,-500.0,0.00019178,2,"2025-01-21T00:30:38.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769886,1737419438779,-500.0,0.00019178,2,"2025-01-21T00:30:38.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769887,1737419438789,-918.21,0.00019178,2,"2025-01-21T00:30:38.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769888,1737419438798,-886.03,0.00019178,2,"2025-01-21T00:30:38.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769889,1737419438808,-2259.37,0.00019178,2,"2025-01-21T00:30:38.808",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769890,1737419438817,-1757.4,0.00019178,2,"2025-01-21T00:30:38.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769891,1737419438828,-1001.14,0.00019178,2,"2025-01-21T00:30:38.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769892,1737419438838,-1034.05,0.00019178,2,"2025-01-21T00:30:38.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769893,1737419438848,-500.0,0.00019178,2,"2025-01-21T00:30:38.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769894,1737419438861,-500.0,0.00019178,2,"2025-01-21T00:30:38.861",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769896,1737419438872,-500.0,0.00019178,2,"2025-01-21T00:30:38.872",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769898,1737419438881,-2979.95,0.00019178,2,"2025-01-21T00:30:38.881",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769900,1737419438892,-500.0,0.00019178,2,"2025-01-21T00:30:38.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769902,1737419438902,-500.0,0.00019178,2,"2025-01-21T00:30:38.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769903,1737419438916,-773.56,0.00019178,2,"2025-01-21T00:30:38.916",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769904,1737419438927,-500.0,0.00019178,2,"2025-01-21T00:30:38.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769905,1737419438938,-873.7,0.00019178,2,"2025-01-21T00:30:38.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769906,1737419438947,-1439.56,0.00019178,2,"2025-01-21T00:30:38.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769907,1737419438957,-500.0,0.00019178,2,"2025-01-21T00:30:38.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769908,1737419438968,-500.0,0.00019178,2,"2025-01-21T00:30:38.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769909,1737419438977,-500.0,0.00019178,2,"2025-01-21T00:30:38.977",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769910,1737419438987,-500.0,0.00019178,2,"2025-01-21T00:30:38.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769911,1737419438997,-500.0,0.00019178,2,"2025-01-21T00:30:38.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769912,1737419439007,-500.0,0.00019178,2,"2025-01-21T00:30:39.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769913,1737419439016,-500.0,0.00019178,2,"2025-01-21T00:30:39.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769914,1737419439026,-500.0,0.00019178,2,"2025-01-21T00:30:39.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769915,1737419439036,-500.0,0.00019178,2,"2025-01-21T00:30:39.036",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769916,1737419439046,-500.0,0.00019178,2,"2025-01-21T00:30:39.046",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769917,1737419439055,-2761.08,0.00019178,2,"2025-01-21T00:30:39.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769918,1737419439065,-500.0,0.00019178,2,"2025-01-21T00:30:39.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769919,1737419439075,-500.0,0.00019178,2,"2025-01-21T00:30:39.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769920,1737419439085,-500.0,0.00019178,2,"2025-01-21T00:30:39.085",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769921,1737419439095,-689.342,0.0001925,2,"2025-01-21T00:30:39.095",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769922,1737419439104,-188.21563143,0.00019307,2,"2025-01-21T00:30:39.104",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769923,1737419439114,-500.0,0.00019323,2,"2025-01-21T00:30:39.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769924,1737419439125,-500.0,0.00019323,2,"2025-01-21T00:30:39.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769925,1737419439135,-500.0,0.00019323,2,"2025-01-21T00:30:39.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769926,1737419439144,-500.0,0.00019323,2,"2025-01-21T00:30:39.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769927,1737419439153,-500.0,0.00019323,2,"2025-01-21T00:30:39.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769928,1737419439163,-500.0,0.00019323,2,"2025-01-21T00:30:39.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769929,1737419439173,-500.0,0.00019323,2,"2025-01-21T00:30:39.173",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769930,1737419439182,-500.0,0.00019323,2,"2025-01-21T00:30:39.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769931,1737419439192,-500.0,0.00019323,2,"2025-01-21T00:30:39.192",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769932,1737419439202,-500.0,0.00019323,2,"2025-01-21T00:30:39.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769933,1737419439211,-500.0,0.00019323,2,"2025-01-21T00:30:39.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769934,1737419439221,-500.0,0.00019323,2,"2025-01-21T00:30:39.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769935,1737419439231,-500.0,0.00019323,2,"2025-01-21T00:30:39.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769936,1737419439240,-500.0,0.00019323,2,"2025-01-21T00:30:39.240",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769937,1737419439249,-500.0,0.00019323,2,"2025-01-21T00:30:39.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769938,1737419439258,-500.0,0.00019323,2,"2025-01-21T00:30:39.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769939,1737419439268,-500.0,0.00019323,2,"2025-01-21T00:30:39.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769940,1737419439277,-328.80498662,0.00019417,2,"2025-01-21T00:30:39.277",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769941,1737419439286,-724.08219733,0.00019423,2,"2025-01-21T00:30:39.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769942,1737419439295,-500.0,0.0001945,2,"2025-01-21T00:30:39.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769943,1737419439306,-500.0,0.0001945,2,"2025-01-21T00:30:39.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769944,1737419439315,-500.0,0.0001945,2,"2025-01-21T00:30:39.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769945,1737419439324,-500.0,0.0001945,2,"2025-01-21T00:30:39.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769946,1737419439334,-500.0,0.0001945,2,"2025-01-21T00:30:39.334",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769947,1737419439343,-500.0,0.0001945,2,"2025-01-21T00:30:39.343",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769948,1737419439352,-298.30204999,0.0001945,2,"2025-01-21T00:30:39.352",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769949,1737419439361,-5000.0,0.0001945,2,"2025-01-21T00:30:39.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769950,1737419439372,-500.0,0.0001945,2,"2025-01-21T00:30:39.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769951,1737419439382,-500.0,0.0001945,2,"2025-01-21T00:30:39.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769952,1737419439392,-500.0,0.0001945,2,"2025-01-21T00:30:39.392",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769953,1737419439402,-500.0,0.0001945,2,"2025-01-21T00:30:39.402",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769954,1737419439411,-500.0,0.0001945,2,"2025-01-21T00:30:39.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769955,1737419439420,-500.0,0.0001945,2,"2025-01-21T00:30:39.420",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769956,1737419439430,-500.0,0.00019452,2,"2025-01-21T00:30:39.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769957,1737419439439,-928.62,0.00019452,2,"2025-01-21T00:30:39.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769958,1737419439449,-1662.47,0.00019452,2,"2025-01-21T00:30:39.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769959,1737419439458,-852.81,0.00019452,2,"2025-01-21T00:30:39.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769960,1737419439467,-647.99,0.00019452,2,"2025-01-21T00:30:39.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769961,1737419439478,-1964.8,0.00019452,2,"2025-01-21T00:30:39.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769962,1737419439488,-1260.29,0.00019452,2,"2025-01-21T00:30:39.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769963,1737419439497,-1244.44,0.00019452,2,"2025-01-21T00:30:39.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769964,1737419439506,-1302.24,0.00019452,2,"2025-01-21T00:30:39.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769965,1737419439515,-500.0,0.00019452,2,"2025-01-21T00:30:39.515",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769966,1737419439525,-500.0,0.00019452,2,"2025-01-21T00:30:39.525",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769967,1737419439534,-918.21,0.00019452,2,"2025-01-21T00:30:39.534",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769968,1737419439544,-886.03,0.00019452,2,"2025-01-21T00:30:39.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769969,1737419439553,-2259.37,0.00019452,2,"2025-01-21T00:30:39.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769970,1737419439563,-1757.4,0.00019452,2,"2025-01-21T00:30:39.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769971,1737419439573,-1001.14,0.00019452,2,"2025-01-21T00:30:39.573",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769972,1737419439583,-1034.05,0.00019452,2,"2025-01-21T00:30:39.583",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769973,1737419439592,-500.0,0.00019452,2,"2025-01-21T00:30:39.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769974,1737419439602,-500.0,0.00019452,2,"2025-01-21T00:30:39.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769975,1737419439611,-2979.95,0.00019452,2,"2025-01-21T00:30:39.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769976,1737419439620,-500.0,0.00019452,2,"2025-01-21T00:30:39.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769977,1737419439631,-500.0,0.00019452,2,"2025-01-21T00:30:39.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769978,1737419439639,-773.56,0.00019452,2,"2025-01-21T00:30:39.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769979,1737419439649,-500.0,0.00019452,2,"2025-01-21T00:30:39.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769980,1737419439659,-873.7,0.00019452,2,"2025-01-21T00:30:39.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769981,1737419439669,-1439.56,0.00019452,2,"2025-01-21T00:30:39.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769982,1737419439679,-500.0,0.00019452,2,"2025-01-21T00:30:39.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769983,1737419439689,-500.0,0.00019452,2,"2025-01-21T00:30:39.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769984,1737419439699,-500.0,0.00019452,2,"2025-01-21T00:30:39.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769985,1737419439709,-500.0,0.00019452,2,"2025-01-21T00:30:39.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769986,1737419439719,-500.0,0.00019452,2,"2025-01-21T00:30:39.719",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769987,1737419439728,-500.0,0.00019452,2,"2025-01-21T00:30:39.728",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769988,1737419439738,-500.0,0.00019452,2,"2025-01-21T00:30:39.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769989,1737419439747,-486.68389218,0.00019452,2,"2025-01-21T00:30:39.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769990,1737419439757,-500.0,0.00019452,2,"2025-01-21T00:30:39.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769991,1737419439768,-2761.08,0.00019452,2,"2025-01-21T00:30:39.768",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769992,1737419439778,-500.0,0.00019452,2,"2025-01-21T00:30:39.778",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769993,1737419439787,-500.0,0.00019452,2,"2025-01-21T00:30:39.787",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769994,1737419439796,-500.0,0.00019452,2,"2025-01-21T00:30:39.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769995,1737419439805,-500.0,0.00019522,2,"2025-01-21T00:30:39.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769996,1737419439815,-500.0,0.00019597,2,"2025-01-21T00:30:39.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769997,1737419439825,-500.0,0.00019597,2,"2025-01-21T00:30:39.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769998,1737419439835,-500.0,0.00019597,2,"2025-01-21T00:30:39.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349769999,1737419439845,-500.0,0.00019597,2,"2025-01-21T00:30:39.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770000,1737419439856,-193.70831683,0.00019597,2,"2025-01-21T00:30:39.856",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770001,1737419439866,-500.0,0.00019597,2,"2025-01-21T00:30:39.866",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770002,1737419439878,-500.0,0.00019597,2,"2025-01-21T00:30:39.878",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770003,1737419439888,-500.0,0.00019597,2,"2025-01-21T00:30:39.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770004,1737419439898,-500.0,0.00019597,2,"2025-01-21T00:30:39.898",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770005,1737419439909,-500.0,0.00019597,2,"2025-01-21T00:30:39.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770006,1737419439919,-500.0,0.00019597,2,"2025-01-21T00:30:39.919",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770007,1737419439928,-500.0,0.00019597,2,"2025-01-21T00:30:39.928",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770008,1737419439941,-433.01904227,0.00019597,2,"2025-01-21T00:30:39.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770009,1737419439951,-500.0,0.00019726,2,"2025-01-21T00:30:39.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770010,1737419439960,-928.62,0.00019726,2,"2025-01-21T00:30:39.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770011,1737419439970,-1662.47,0.00019726,2,"2025-01-21T00:30:39.970",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770012,1737419439980,-852.81,0.00019726,2,"2025-01-21T00:30:39.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770013,1737419439989,-647.99,0.00019726,2,"2025-01-21T00:30:39.989",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770014,1737419439999,-1964.8,0.00019726,2,"2025-01-21T00:30:39.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770015,1737419440008,-1260.29,0.00019726,2,"2025-01-21T00:30:40.008",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770016,1737419440018,-1244.44,0.00019726,2,"2025-01-21T00:30:40.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770017,1737419440029,-1302.24,0.00019726,2,"2025-01-21T00:30:40.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770018,1737419440039,-500.0,0.00019726,2,"2025-01-21T00:30:40.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770019,1737419440048,-500.0,0.00019726,2,"2025-01-21T00:30:40.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770020,1737419440058,-918.21,0.00019726,2,"2025-01-21T00:30:40.058",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770021,1737419440067,-886.03,0.00019726,2,"2025-01-21T00:30:40.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770022,1737419440077,-2259.37,0.00019726,2,"2025-01-21T00:30:40.077",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770024,1737419440086,-1757.4,0.00019726,2,"2025-01-21T00:30:40.086",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770026,1737419440096,-1001.14,0.00019726,2,"2025-01-21T00:30:40.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770028,1737419440106,-1034.05,0.00019726,2,"2025-01-21T00:30:40.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770030,1737419440117,-500.0,0.00019726,2,"2025-01-21T00:30:40.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770032,1737419440131,-500.0,0.00019726,2,"2025-01-21T00:30:40.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770034,1737419440141,-2979.95,0.00019726,2,"2025-01-21T00:30:40.141",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770036,1737419440151,-500.0,0.00019726,2,"2025-01-21T00:30:40.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770038,1737419440160,-500.0,0.00019726,2,"2025-01-21T00:30:40.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770040,1737419440170,-773.56,0.00019726,2,"2025-01-21T00:30:40.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770042,1737419440179,-500.0,0.00019726,2,"2025-01-21T00:30:40.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770044,1737419440188,-873.7,0.00019726,2,"2025-01-21T00:30:40.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770048,1737419440197,-1439.56,0.00019726,2,"2025-01-21T00:30:40.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770052,1737419440206,-500.0,0.00019726,2,"2025-01-21T00:30:40.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770053,1737419440215,-500.0,0.00019726,2,"2025-01-21T00:30:40.215",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770054,1737419440225,-500.0,0.00019726,2,"2025-01-21T00:30:40.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770055,1737419440235,-500.0,0.00019726,2,"2025-01-21T00:30:40.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770056,1737419440245,-500.0,0.00019726,2,"2025-01-21T00:30:40.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770057,1737419440255,-500.0,0.00019726,2,"2025-01-21T00:30:40.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770058,1737419440264,-500.0,0.00019726,2,"2025-01-21T00:30:40.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770059,1737419440273,-2761.08,0.00019726,2,"2025-01-21T00:30:40.273",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770060,1737419440282,-500.0,0.00019726,2,"2025-01-21T00:30:40.282",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770061,1737419440291,-500.0,0.00019726,2,"2025-01-21T00:30:40.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770062,1737419440300,-500.0,0.00019726,2,"2025-01-21T00:30:40.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770063,1737419440470,-328.80498662,0.00019728,2,"2025-01-21T00:30:40.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770064,1737419440488,-250.0,0.00019792,2,"2025-01-21T00:30:40.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770065,1737419440498,-1000.0,0.00019834,2,"2025-01-21T00:30:40.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770066,1737419440508,-151.0,0.00019848,2,"2025-01-21T00:30:40.508",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770067,1737419440517,-493.82,0.00019871,2,"2025-01-21T00:30:40.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770068,1737419440527,-552.21304238,0.00019871,2,"2025-01-21T00:30:40.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770069,1737419440537,-500.0,0.00019871,2,"2025-01-21T00:30:40.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770070,1737419440546,-500.0,0.00019871,2,"2025-01-21T00:30:40.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770071,1737419440556,-646.16,0.00019871,2,"2025-01-21T00:30:40.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770072,1737419440566,-500.0,0.00019871,2,"2025-01-21T00:30:40.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770073,1737419440575,-500.0,0.00019871,2,"2025-01-21T00:30:40.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770074,1737419440584,-500.0,0.00019871,2,"2025-01-21T00:30:40.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770075,1737419440594,-500.0,0.00019871,2,"2025-01-21T00:30:40.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770076,1737419440604,-18623.87273194,0.00019898,2,"2025-01-21T00:30:40.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770077,1737419440613,-937.97,0.00019915,2,"2025-01-21T00:30:40.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770078,1737419440624,-151.88,0.00019924,2,"2025-01-21T00:30:40.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770079,1737419440634,-45667.48690423,0.0002,2,"2025-01-21T00:30:40.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770080,1737419440643,-61049.58289552,0.0002,4,"2025-01-21T00:30:40.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770081,1737419440653,-250.0,0.0002,2,"2025-01-21T00:30:40.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770082,1737419440662,-500.0,0.0002,2,"2025-01-21T00:30:40.662",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770083,1737419440672,-928.62,0.0002,2,"2025-01-21T00:30:40.672",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770084,1737419440681,-1662.47,0.0002,2,"2025-01-21T00:30:40.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770085,1737419440690,-852.81,0.0002,2,"2025-01-21T00:30:40.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770086,1737419440700,-647.99,0.0002,2,"2025-01-21T00:30:40.700",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770087,1737419440709,-1964.8,0.0002,2,"2025-01-21T00:30:40.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770088,1737419440718,-2357.36630487,0.0002,2,"2025-01-21T00:30:40.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770089,1737419440727,-24595.2051802,0.0002,2,"2025-01-21T00:30:40.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770090,1737419440737,-1260.29,0.0002,2,"2025-01-21T00:30:40.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770091,1737419440746,-1244.44,0.0002,2,"2025-01-21T00:30:40.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770092,1737419440756,-1302.24,0.0002,2,"2025-01-21T00:30:40.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770093,1737419440765,-623.27854637,0.0002,2,"2025-01-21T00:30:40.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770094,1737419440775,-500.0,0.0002,2,"2025-01-21T00:30:40.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770095,1737419440785,-918.21,0.0002,2,"2025-01-21T00:30:40.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770096,1737419440794,-886.03,0.0002,2,"2025-01-21T00:30:40.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770097,1737419440804,-2259.37,0.0002,2,"2025-01-21T00:30:40.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770098,1737419440813,-1757.4,0.0002,2,"2025-01-21T00:30:40.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770099,1737419440823,-1001.14,0.0002,2,"2025-01-21T00:30:40.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770100,1737419440832,-1034.05,0.0002,2,"2025-01-21T00:30:40.832",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770101,1737419440842,-500.0,0.0002,2,"2025-01-21T00:30:40.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770102,1737419440853,-500.0,0.0002,2,"2025-01-21T00:30:40.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770103,1737419440869,-2979.95,0.0002,2,"2025-01-21T00:30:40.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770104,1737419440880,-500.0,0.0002,2,"2025-01-21T00:30:40.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770105,1737419440890,-500.0,0.0002,2,"2025-01-21T00:30:40.890",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770106,1737419440900,-773.56,0.0002,2,"2025-01-21T00:30:40.900",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770107,1737419440910,-500.0,0.0002,2,"2025-01-21T00:30:40.910",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770108,1737419440918,-250.0,0.0002,2,"2025-01-21T00:30:40.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770109,1737419440929,-250.0,0.0002,2,"2025-01-21T00:30:40.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770110,1737419440939,-250.0,0.0002,2,"2025-01-21T00:30:40.939",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770111,1737419440947,-250.0,0.0002,2,"2025-01-21T00:30:40.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770112,1737419440957,-250.0,0.0002,2,"2025-01-21T00:30:40.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770113,1737419440966,-250.0,0.0002,2,"2025-01-21T00:30:40.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770114,1737419440976,-873.7,0.0002,2,"2025-01-21T00:30:40.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770115,1737419440986,-250.0,0.0002,2,"2025-01-21T00:30:40.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770116,1737419440995,-250.0,0.0002,2,"2025-01-21T00:30:40.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770117,1737419441004,-250.0,0.0002,2,"2025-01-21T00:30:41.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770118,1737419441014,-250.0,0.0002,2,"2025-01-21T00:30:41.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770119,1737419441023,-250.0,0.0002,2,"2025-01-21T00:30:41.023",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770120,1737419441033,-250.0,0.0002,2,"2025-01-21T00:30:41.033",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770121,1737419441042,-250.0,0.0002,2,"2025-01-21T00:30:41.042",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770122,1737419441052,-250.0,0.0002,2,"2025-01-21T00:30:41.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770123,1737419441061,-250.0,0.0002,2,"2025-01-21T00:30:41.061",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770124,1737419441070,-250.0,0.0002,2,"2025-01-21T00:30:41.070",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770125,1737419441080,-1439.56,0.0002,2,"2025-01-21T00:30:41.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770126,1737419441089,-250.0,0.0002,2,"2025-01-21T00:30:41.089",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770127,1737419441101,-250.0,0.0002,2,"2025-01-21T00:30:41.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770128,1737419441110,-250.0,0.0002,2,"2025-01-21T00:30:41.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770129,1737419441119,-250.0,0.0002,2,"2025-01-21T00:30:41.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770130,1737419441130,-250.0,0.0002,2,"2025-01-21T00:30:41.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770131,1737419441139,-250.0,0.0002,2,"2025-01-21T00:30:41.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770132,1737419441149,-250.0,0.0002,2,"2025-01-21T00:30:41.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770133,1737419441158,-250.0,0.0002,2,"2025-01-21T00:30:41.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770134,1737419441167,-500.0,0.0002,2,"2025-01-21T00:30:41.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770135,1737419441177,-250.0,0.0002,2,"2025-01-21T00:30:41.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770136,1737419441186,-250.0,0.0002,2,"2025-01-21T00:30:41.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770137,1737419441196,-250.0,0.0002,2,"2025-01-21T00:30:41.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770138,1737419441205,-250.0,0.0002,2,"2025-01-21T00:30:41.205",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770139,1737419441215,-250.0,0.0002,2,"2025-01-21T00:30:41.215",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770140,1737419441224,-250.0,0.0002,2,"2025-01-21T00:30:41.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770141,1737419441234,-500.0,0.0002,2,"2025-01-21T00:30:41.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770142,1737419441243,-500.0,0.0002,2,"2025-01-21T00:30:41.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770143,1737419441253,-471.2,0.0002,2,"2025-01-21T00:30:41.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770144,1737419441263,-500.0,0.0002,2,"2025-01-21T00:30:41.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770145,1737419441272,-500.0,0.0002,2,"2025-01-21T00:30:41.272",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770146,1737419441282,-500.0,0.0002,2,"2025-01-21T00:30:41.282",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770147,1737419441291,-2761.08,0.0002,2,"2025-01-21T00:30:41.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770148,1737419441301,-500.0,0.0002,2,"2025-01-21T00:30:41.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770149,1737419441310,-500.0,0.0002,2,"2025-01-21T00:30:41.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770150,1737419441319,-500.0,0.0002,2,"2025-01-21T00:30:41.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770151,1737419441330,-328.80498662,0.00020038,2,"2025-01-21T00:30:41.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770152,1737419441340,-500.0,0.00020145,2,"2025-01-21T00:30:41.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770153,1737419441350,-235.48,0.00020145,2,"2025-01-21T00:30:41.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770154,1737419441359,-500.0,0.00020145,2,"2025-01-21T00:30:41.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770155,1737419441368,-500.0,0.00020145,2,"2025-01-21T00:30:41.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770156,1737419441380,-500.0,0.00020145,2,"2025-01-21T00:30:41.380",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770157,1737419441389,-500.0,0.00020145,2,"2025-01-21T00:30:41.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770158,1737419441399,-500.0,0.00020273,2,"2025-01-21T00:30:41.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770159,1737419441410,-928.62,0.00020273,2,"2025-01-21T00:30:41.410",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770160,1737419441419,-1662.47,0.00020273,2,"2025-01-21T00:30:41.419",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770161,1737419441429,-852.81,0.00020273,2,"2025-01-21T00:30:41.429",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770162,1737419441438,-647.99,0.00020273,2,"2025-01-21T00:30:41.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770163,1737419441448,-1964.8,0.00020273,2,"2025-01-21T00:30:41.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770164,1737419441457,-1260.29,0.00020273,2,"2025-01-21T00:30:41.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770165,1737419441467,-1244.44,0.00020273,2,"2025-01-21T00:30:41.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770166,1737419441476,-1302.24,0.00020273,2,"2025-01-21T00:30:41.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770167,1737419441487,-500.0,0.00020273,2,"2025-01-21T00:30:41.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770168,1737419441496,-918.21,0.00020273,2,"2025-01-21T00:30:41.496",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770169,1737419441506,-886.03,0.00020273,2,"2025-01-21T00:30:41.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770170,1737419441515,-2259.37,0.00020273,2,"2025-01-21T00:30:41.515",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770171,1737419441524,-1757.4,0.00020273,2,"2025-01-21T00:30:41.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770172,1737419441534,-1001.14,0.00020273,2,"2025-01-21T00:30:41.534",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770174,1737419441544,-1034.05,0.00020273,2,"2025-01-21T00:30:41.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770176,1737419441553,-500.0,0.00020273,2,"2025-01-21T00:30:41.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770177,1737419441562,-500.0,0.00020273,2,"2025-01-21T00:30:41.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770178,1737419441571,-2979.95,0.00020273,2,"2025-01-21T00:30:41.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770179,1737419441581,-500.0,0.00020273,2,"2025-01-21T00:30:41.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770180,1737419441590,-500.0,0.00020273,2,"2025-01-21T00:30:41.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770181,1737419441599,-773.56,0.00020273,2,"2025-01-21T00:30:41.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770182,1737419441609,-500.0,0.00020273,2,"2025-01-21T00:30:41.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770183,1737419441619,-873.7,0.00020273,2,"2025-01-21T00:30:41.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770184,1737419441629,-1439.56,0.00020273,2,"2025-01-21T00:30:41.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770185,1737419441638,-500.0,0.00020273,2,"2025-01-21T00:30:41.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770186,1737419441647,-500.0,0.00020273,2,"2025-01-21T00:30:41.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770187,1737419441657,-500.0,0.00020273,2,"2025-01-21T00:30:41.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770188,1737419441667,-500.0,0.00020273,2,"2025-01-21T00:30:41.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770189,1737419441676,-500.0,0.00020273,2,"2025-01-21T00:30:41.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770190,1737419441686,-500.0,0.00020273,2,"2025-01-21T00:30:41.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770191,1737419441695,-2761.08,0.00020273,2,"2025-01-21T00:30:41.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770192,1737419441705,-500.0,0.00020273,2,"2025-01-21T00:30:41.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770193,1737419441715,-500.0,0.00020273,2,"2025-01-21T00:30:41.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770194,1737419441725,-500.0,0.00020273,2,"2025-01-21T00:30:41.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770195,1737419441735,-17462.99936985,0.00020334,2,"2025-01-21T00:30:41.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770196,1737419441744,-328.80498662,0.00020348,2,"2025-01-21T00:30:41.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770197,1737419441754,-500.0,0.00020419,2,"2025-01-21T00:30:41.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770198,1737419441763,-500.0,0.00020419,2,"2025-01-21T00:30:41.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770199,1737419441773,-500.0,0.00020419,2,"2025-01-21T00:30:41.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770200,1737419441782,-500.0,0.00020419,2,"2025-01-21T00:30:41.782",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770201,1737419441791,-500.0,0.00020419,2,"2025-01-21T00:30:41.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770202,1737419441800,-500.0,0.00020518,2,"2025-01-21T00:30:41.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770203,1737419441810,-500.0,0.00020518,2,"2025-01-21T00:30:41.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770204,1737419441819,-500.0,0.00020518,2,"2025-01-21T00:30:41.819",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770205,1737419441828,-500.0,0.00020518,2,"2025-01-21T00:30:41.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770206,1737419441838,-500.0,0.00020518,2,"2025-01-21T00:30:41.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770207,1737419441847,-500.0,0.00020518,2,"2025-01-21T00:30:41.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770208,1737419441862,-500.0,0.00020518,2,"2025-01-21T00:30:41.862",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770209,1737419441871,-500.0,0.00020518,2,"2025-01-21T00:30:41.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770210,1737419441884,-500.0,0.00020518,2,"2025-01-21T00:30:41.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770211,1737419441895,-500.0,0.00020518,2,"2025-01-21T00:30:41.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770212,1737419441903,-500.0,0.00020518,2,"2025-01-21T00:30:41.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770213,1737419441912,-500.0,0.00020518,2,"2025-01-21T00:30:41.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770214,1737419441921,-599.36,0.00020518,2,"2025-01-21T00:30:41.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770215,1737419441930,-500.0,0.00020518,2,"2025-01-21T00:30:41.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770216,1737419441940,-500.0,0.00020518,2,"2025-01-21T00:30:41.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770217,1737419441948,-500.0,0.00020518,2,"2025-01-21T00:30:41.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770218,1737419441957,-500.0,0.00020518,2,"2025-01-21T00:30:41.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770219,1737419441966,-500.0,0.00020518,2,"2025-01-21T00:30:41.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770220,1737419441975,-500.0,0.00020518,2,"2025-01-21T00:30:41.975",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770221,1737419441984,-500.0,0.00020518,2,"2025-01-21T00:30:41.984",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770222,1737419441994,-500.0,0.00020518,2,"2025-01-21T00:30:41.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770223,1737419442002,-500.0,0.00020518,2,"2025-01-21T00:30:42.002",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770224,1737419442011,-500.0,0.00020518,2,"2025-01-21T00:30:42.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770225,1737419442020,-2184.25,0.00020518,2,"2025-01-21T00:30:42.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770226,1737419442029,-500.0,0.00020518,2,"2025-01-21T00:30:42.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770227,1737419442038,-500.0,0.00020518,2,"2025-01-21T00:30:42.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770228,1737419442047,-500.0,0.00020518,2,"2025-01-21T00:30:42.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770229,1737419442055,-500.0,0.00020518,2,"2025-01-21T00:30:42.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770230,1737419442064,-500.0,0.00020518,2,"2025-01-21T00:30:42.064",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770231,1737419442073,-500.0,0.00020518,2,"2025-01-21T00:30:42.073",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770232,1737419442082,-500.0,0.00020518,2,"2025-01-21T00:30:42.082",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770233,1737419442092,-3209.35,0.00020518,2,"2025-01-21T00:30:42.092",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770234,1737419442101,-500.0,0.00020518,2,"2025-01-21T00:30:42.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770235,1737419442110,-500.0,0.00020518,2,"2025-01-21T00:30:42.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770236,1737419442120,-500.0,0.00020518,2,"2025-01-21T00:30:42.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770237,1737419442132,-500.0,0.00020518,2,"2025-01-21T00:30:42.132",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770238,1737419442142,-500.0,0.00020518,2,"2025-01-21T00:30:42.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770239,1737419442150,-500.0,0.00020518,2,"2025-01-21T00:30:42.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770240,1737419442160,-500.0,0.00020518,2,"2025-01-21T00:30:42.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770241,1737419442169,-500.0,0.00020518,2,"2025-01-21T00:30:42.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770242,1737419442179,-500.0,0.00020518,2,"2025-01-21T00:30:42.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770243,1737419442188,-500.0,0.00020518,2,"2025-01-21T00:30:42.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770244,1737419442197,-2028.93,0.00020518,2,"2025-01-21T00:30:42.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770245,1737419442206,-500.0,0.00020518,2,"2025-01-21T00:30:42.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770246,1737419442215,-500.0,0.00020518,2,"2025-01-21T00:30:42.215",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770247,1737419442224,-500.0,0.00020518,2,"2025-01-21T00:30:42.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770248,1737419442233,-500.0,0.00020518,2,"2025-01-21T00:30:42.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770249,1737419442242,-543.51,0.00020518,2,"2025-01-21T00:30:42.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770250,1737419442252,-1683.76,0.00020518,2,"2025-01-21T00:30:42.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770251,1737419442261,-500.0,0.00020518,2,"2025-01-21T00:30:42.261",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770252,1737419442270,-500.0,0.00020518,2,"2025-01-21T00:30:42.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770253,1737419442280,-500.0,0.00020518,2,"2025-01-21T00:30:42.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770254,1737419442289,-500.0,0.00020518,2,"2025-01-21T00:30:42.289",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770255,1737419442299,-500.0,0.00020518,2,"2025-01-21T00:30:42.299",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770256,1737419442308,-500.0,0.00020518,2,"2025-01-21T00:30:42.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770257,1737419442318,-500.0,0.00020518,2,"2025-01-21T00:30:42.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770258,1737419442327,-500.0,0.00020518,2,"2025-01-21T00:30:42.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770259,1737419442336,-572.56,0.00020518,2,"2025-01-21T00:30:42.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770260,1737419442345,-500.0,0.00020518,2,"2025-01-21T00:30:42.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770261,1737419442354,-500.0,0.00020519,2,"2025-01-21T00:30:42.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770262,1737419442363,-500.0,0.00020519,2,"2025-01-21T00:30:42.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770263,1737419442372,-406.21523404,0.00020519,2,"2025-01-21T00:30:42.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770264,1737419442383,-500.0,0.00020519,2,"2025-01-21T00:30:42.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770265,1737419442392,-500.0,0.00020519,2,"2025-01-21T00:30:42.392",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770266,1737419442401,-500.0,0.00020519,2,"2025-01-21T00:30:42.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770267,1737419442411,-500.0,0.00020519,2,"2025-01-21T00:30:42.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770268,1737419442421,-500.0,0.00020519,2,"2025-01-21T00:30:42.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770269,1737419442430,-500.0,0.00020519,2,"2025-01-21T00:30:42.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770270,1737419442440,-500.0,0.00020519,2,"2025-01-21T00:30:42.440",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770271,1737419442450,-500.0,0.00020519,2,"2025-01-21T00:30:42.450",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770272,1737419442459,-500.0,0.00020519,2,"2025-01-21T00:30:42.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770273,1737419442468,-565.48,0.00020519,2,"2025-01-21T00:30:42.468",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770274,1737419442478,-500.0,0.00020519,2,"2025-01-21T00:30:42.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770275,1737419442488,-500.0,0.00020519,2,"2025-01-21T00:30:42.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770276,1737419442497,-1097.21,0.00020519,2,"2025-01-21T00:30:42.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770277,1737419442507,-500.0,0.00020519,2,"2025-01-21T00:30:42.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770278,1737419442516,-2424.54,0.00020519,2,"2025-01-21T00:30:42.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770279,1737419442525,-732.06,0.00020519,2,"2025-01-21T00:30:42.525",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770280,1737419442535,-500.0,0.00020519,2,"2025-01-21T00:30:42.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770281,1737419442544,-500.0,0.00020519,2,"2025-01-21T00:30:42.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770282,1737419442554,-1674.8,0.00020519,2,"2025-01-21T00:30:42.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770283,1737419442563,-500.0,0.00020519,2,"2025-01-21T00:30:42.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770284,1737419442572,-908.71,0.00020519,2,"2025-01-21T00:30:42.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770285,1737419442582,-1534.82,0.00020519,2,"2025-01-21T00:30:42.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770286,1737419442591,-500.0,0.00020519,2,"2025-01-21T00:30:42.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770287,1737419442601,-950.83,0.00020519,2,"2025-01-21T00:30:42.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770288,1737419442611,-500.0,0.00020519,2,"2025-01-21T00:30:42.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770289,1737419442621,-748.94,0.00020519,2,"2025-01-21T00:30:42.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770290,1737419442633,-527.23,0.00020519,2,"2025-01-21T00:30:42.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770291,1737419442642,-1112.81,0.00020519,2,"2025-01-21T00:30:42.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770292,1737419442652,-847.73,0.00020519,2,"2025-01-21T00:30:42.652",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770293,1737419442661,-2428.48,0.00020519,2,"2025-01-21T00:30:42.661",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770294,1737419442671,-1119.66,0.00020519,2,"2025-01-21T00:30:42.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770295,1737419442681,-1036.96,0.00020519,2,"2025-01-21T00:30:42.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770296,1737419442690,-500.0,0.00020519,2,"2025-01-21T00:30:42.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770297,1737419442699,-1562.21,0.00020519,2,"2025-01-21T00:30:42.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770298,1737419442708,-1000.0,0.00020519,2,"2025-01-21T00:30:42.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770299,1737419442718,-1223.32,0.00020519,2,"2025-01-21T00:30:42.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770300,1737419442727,-500.0,0.00020519,2,"2025-01-21T00:30:42.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770301,1737419442736,-546.59,0.00020519,2,"2025-01-21T00:30:42.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770302,1737419442745,-1208.2,0.00020519,2,"2025-01-21T00:30:42.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770303,1737419442755,-500.0,0.00020519,2,"2025-01-21T00:30:42.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770304,1737419442764,-1831.04,0.00020519,2,"2025-01-21T00:30:42.764",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770305,1737419442773,-500.0,0.00020519,2,"2025-01-21T00:30:42.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770306,1737419442783,-500.0,0.00020519,2,"2025-01-21T00:30:42.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770307,1737419442793,-500.0,0.00020519,2,"2025-01-21T00:30:42.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770308,1737419442802,-1465.95,0.00020519,2,"2025-01-21T00:30:42.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770309,1737419442812,-1779.14,0.00020519,2,"2025-01-21T00:30:42.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770310,1737419442821,-500.0,0.00020519,2,"2025-01-21T00:30:42.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770311,1737419442831,-707.97,0.00020519,2,"2025-01-21T00:30:42.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770312,1737419442840,-500.0,0.00020519,2,"2025-01-21T00:30:42.840",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770313,1737419442851,-500.0,0.00020519,2,"2025-01-21T00:30:42.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770314,1737419442865,-1419.24,0.00020519,2,"2025-01-21T00:30:42.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770315,1737419442875,-237.43690808,0.00020519,2,"2025-01-21T00:30:42.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770316,1737419442886,-501.26556365,0.00020519,2,"2025-01-21T00:30:42.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770317,1737419442895,-500.0,0.00020519,2,"2025-01-21T00:30:42.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770318,1737419442904,-536.22040271,0.00020519,2,"2025-01-21T00:30:42.904",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770319,1737419442913,-500.0,0.00020519,2,"2025-01-21T00:30:42.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770320,1737419442923,-187.67060877,0.00020519,2,"2025-01-21T00:30:42.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770321,1737419442932,-661.24,0.00020519,2,"2025-01-21T00:30:42.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770322,1737419442941,-153.14,0.00020537,2,"2025-01-21T00:30:42.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770323,1737419442950,-500.0,0.00020547,2,"2025-01-21T00:30:42.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770324,1737419442960,-928.62,0.00020547,2,"2025-01-21T00:30:42.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770325,1737419442969,-1662.47,0.00020547,2,"2025-01-21T00:30:42.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770326,1737419442979,-852.81,0.00020547,2,"2025-01-21T00:30:42.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770327,1737419442989,-647.99,0.00020547,2,"2025-01-21T00:30:42.989",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770328,1737419442999,-1964.8,0.00020547,2,"2025-01-21T00:30:42.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770329,1737419443008,-1260.29,0.00020547,2,"2025-01-21T00:30:43.008",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770331,1737419443018,-1244.44,0.00020547,2,"2025-01-21T00:30:43.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770333,1737419443028,-1302.24,0.00020547,2,"2025-01-21T00:30:43.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770334,1737419443038,-500.0,0.00020547,2,"2025-01-21T00:30:43.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770335,1737419443048,-918.21,0.00020547,2,"2025-01-21T00:30:43.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770336,1737419443057,-886.03,0.00020547,2,"2025-01-21T00:30:43.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770337,1737419443067,-2259.37,0.00020547,2,"2025-01-21T00:30:43.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770338,1737419443076,-1757.4,0.00020547,2,"2025-01-21T00:30:43.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770339,1737419443086,-1001.14,0.00020547,2,"2025-01-21T00:30:43.086",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770341,1737419443095,-1034.05,0.00020547,2,"2025-01-21T00:30:43.095",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770343,1737419443105,-500.0,0.00020547,2,"2025-01-21T00:30:43.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770344,1737419443114,-500.0,0.00020547,2,"2025-01-21T00:30:43.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770345,1737419443126,-2979.95,0.00020547,2,"2025-01-21T00:30:43.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770346,1737419443136,-500.0,0.00020547,2,"2025-01-21T00:30:43.136",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770347,1737419443145,-500.0,0.00020547,2,"2025-01-21T00:30:43.145",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770349,1737419443155,-773.56,0.00020547,2,"2025-01-21T00:30:43.155",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770350,1737419443165,-500.0,0.00020547,2,"2025-01-21T00:30:43.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770352,1737419443174,-873.7,0.00020547,2,"2025-01-21T00:30:43.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770354,1737419443184,-1439.56,0.00020547,2,"2025-01-21T00:30:43.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770355,1737419443194,-500.0,0.00020547,2,"2025-01-21T00:30:43.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770356,1737419443204,-500.0,0.00020547,2,"2025-01-21T00:30:43.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770357,1737419443213,-500.0,0.00020547,2,"2025-01-21T00:30:43.213",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770358,1737419443223,-500.0,0.00020547,2,"2025-01-21T00:30:43.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770359,1737419443232,-500.0,0.00020547,2,"2025-01-21T00:30:43.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770360,1737419443241,-500.0,0.00020547,2,"2025-01-21T00:30:43.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770361,1737419443250,-2761.08,0.00020547,2,"2025-01-21T00:30:43.250",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770362,1737419443259,-500.0,0.00020547,2,"2025-01-21T00:30:43.259",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770363,1737419443268,-500.0,0.00020547,2,"2025-01-21T00:30:43.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770364,1737419443278,-500.0,0.00020547,2,"2025-01-21T00:30:43.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770365,1737419443288,-171.261219,0.00020596,2,"2025-01-21T00:30:43.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770366,1737419443298,-500.0,0.00020618,2,"2025-01-21T00:30:43.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770367,1737419443307,-910.58,0.00020618,2,"2025-01-21T00:30:43.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770368,1737419443317,-589.02,0.00020618,2,"2025-01-21T00:30:43.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770369,1737419443326,-500.0,0.00020618,2,"2025-01-21T00:30:43.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770370,1737419443336,-500.0,0.00020618,2,"2025-01-21T00:30:43.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770371,1737419443345,-1187.29,0.00020618,2,"2025-01-21T00:30:43.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770372,1737419443355,-500.0,0.00020618,2,"2025-01-21T00:30:43.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770373,1737419443364,-370.441614,0.00020618,2,"2025-01-21T00:30:43.364",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770374,1737419443375,-500.0,0.00020618,2,"2025-01-21T00:30:43.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770375,1737419443385,-855.81,0.00020618,2,"2025-01-21T00:30:43.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770376,1737419443395,-500.0,0.00020618,2,"2025-01-21T00:30:43.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770377,1737419443405,-626.503501,0.00020618,2,"2025-01-21T00:30:43.405",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770378,1737419443414,-500.0,0.00020618,2,"2025-01-21T00:30:43.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770379,1737419443424,-500.0,0.00020618,2,"2025-01-21T00:30:43.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770380,1737419443434,-156.138685,0.00020618,2,"2025-01-21T00:30:43.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770381,1737419443443,-526.89,0.00020618,2,"2025-01-21T00:30:43.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770382,1737419443453,-1426.85,0.00020618,2,"2025-01-21T00:30:43.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770383,1737419443462,-713.77,0.00020618,2,"2025-01-21T00:30:43.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770384,1737419443472,-1128.17,0.00020618,2,"2025-01-21T00:30:43.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770385,1737419443482,-603.78,0.00020618,2,"2025-01-21T00:30:43.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770386,1737419443492,-155.24774,0.00020618,2,"2025-01-21T00:30:43.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770387,1737419443501,-500.0,0.00020618,2,"2025-01-21T00:30:43.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770388,1737419443511,-500.0,0.00020618,2,"2025-01-21T00:30:43.511",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770389,1737419443521,-2410.56,0.00020618,2,"2025-01-21T00:30:43.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770390,1737419443531,-229.605329,0.00020618,2,"2025-01-21T00:30:43.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770391,1737419443542,-1787.76,0.00020618,2,"2025-01-21T00:30:43.542",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770392,1737419443552,-1214.36,0.00020618,2,"2025-01-21T00:30:43.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770393,1737419443562,-904.45,0.00020618,2,"2025-01-21T00:30:43.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770394,1737419443572,-1963.56,0.00020618,2,"2025-01-21T00:30:43.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770395,1737419443582,-2104.66,0.00020618,2,"2025-01-21T00:30:43.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770396,1737419443592,-523.46,0.00020618,2,"2025-01-21T00:30:43.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770397,1737419443601,-160.506551,0.00020618,2,"2025-01-21T00:30:43.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770398,1737419443611,-500.0,0.00020618,2,"2025-01-21T00:30:43.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770399,1737419443621,-1392.11,0.00020618,2,"2025-01-21T00:30:43.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770400,1737419443633,-1119.74,0.00020618,2,"2025-01-21T00:30:43.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770401,1737419443642,-159.243379,0.00020618,2,"2025-01-21T00:30:43.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770402,1737419443653,-2596.32,0.00020618,2,"2025-01-21T00:30:43.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770404,1737419443791,-1001.31,0.00020618,2,"2025-01-21T00:30:43.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770405,1737419443817,-154.234305,0.00020618,2,"2025-01-21T00:30:43.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770406,1737419443827,-209.023691,0.00020618,2,"2025-01-21T00:30:43.827",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770407,1737419443837,-158.502983,0.00020618,2,"2025-01-21T00:30:43.837",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770408,1737419443847,-1158.41,0.00020618,2,"2025-01-21T00:30:43.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770409,1737419443859,-158.451087,0.00020618,2,"2025-01-21T00:30:43.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770410,1737419443869,-909.85,0.00020618,2,"2025-01-21T00:30:43.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770411,1737419443881,-500.0,0.00020619,2,"2025-01-21T00:30:43.881",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770412,1737419443891,-500.0,0.00020619,2,"2025-01-21T00:30:43.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770413,1737419443902,-500.0,0.00020619,2,"2025-01-21T00:30:43.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770414,1737419443912,-500.0,0.00020619,2,"2025-01-21T00:30:43.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770415,1737419443922,-500.0,0.00020619,2,"2025-01-21T00:30:43.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770416,1737419443932,-500.0,0.00020619,2,"2025-01-21T00:30:43.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770417,1737419443942,-500.0,0.00020619,2,"2025-01-21T00:30:43.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770418,1737419443951,-500.0,0.00020619,2,"2025-01-21T00:30:43.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770419,1737419443961,-500.0,0.00020619,2,"2025-01-21T00:30:43.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770420,1737419443971,-500.0,0.00020619,2,"2025-01-21T00:30:43.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770421,1737419443981,-500.0,0.00020619,2,"2025-01-21T00:30:43.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770422,1737419443990,-500.0,0.00020619,2,"2025-01-21T00:30:43.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770423,1737419444000,-500.0,0.00020619,2,"2025-01-21T00:30:44.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770424,1737419444010,-500.0,0.00020619,2,"2025-01-21T00:30:44.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770425,1737419444019,-500.0,0.00020619,2,"2025-01-21T00:30:44.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770426,1737419444028,-500.0,0.00020619,2,"2025-01-21T00:30:44.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770427,1737419444038,-500.0,0.00020619,2,"2025-01-21T00:30:44.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770428,1737419444047,-500.0,0.00020619,2,"2025-01-21T00:30:44.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770429,1737419444057,-500.0,0.00020619,2,"2025-01-21T00:30:44.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770430,1737419444066,-200.0,0.00020619,2,"2025-01-21T00:30:44.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770431,1737419444075,-500.0,0.00020619,2,"2025-01-21T00:30:44.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770432,1737419444085,-314.00606887,0.00020619,2,"2025-01-21T00:30:44.085",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770433,1737419444095,-500.0,0.00020619,2,"2025-01-21T00:30:44.095",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770434,1737419444104,-500.0,0.00020619,2,"2025-01-21T00:30:44.104",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770435,1737419444113,-500.0,0.00020619,2,"2025-01-21T00:30:44.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770436,1737419444123,-500.0,0.00020619,2,"2025-01-21T00:30:44.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770437,1737419444133,-500.0,0.00020619,2,"2025-01-21T00:30:44.133",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770438,1737419444142,-500.0,0.00020619,2,"2025-01-21T00:30:44.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770439,1737419444151,-515.23561721,0.00020619,2,"2025-01-21T00:30:44.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770440,1737419444161,-500.0,0.00020619,2,"2025-01-21T00:30:44.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770441,1737419444170,-358.38297386,0.00020619,2,"2025-01-21T00:30:44.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770442,1737419444179,-500.0,0.00020619,2,"2025-01-21T00:30:44.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770443,1737419444188,-500.0,0.00020619,2,"2025-01-21T00:30:44.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770444,1737419444198,-500.0,0.00020619,2,"2025-01-21T00:30:44.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770445,1737419444207,-500.0,0.00020619,2,"2025-01-21T00:30:44.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770446,1737419444216,-500.0,0.00020619,2,"2025-01-21T00:30:44.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770447,1737419444225,-500.0,0.00020619,2,"2025-01-21T00:30:44.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770448,1737419444234,-500.0,0.00020619,2,"2025-01-21T00:30:44.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770449,1737419444244,-250.80157353,0.00020619,2,"2025-01-21T00:30:44.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770450,1737419444253,-500.0,0.00020619,2,"2025-01-21T00:30:44.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770451,1737419444262,-500.0,0.00020619,2,"2025-01-21T00:30:44.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770452,1737419444271,-500.0,0.00020619,2,"2025-01-21T00:30:44.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770453,1737419444281,-500.0,0.00020619,2,"2025-01-21T00:30:44.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770454,1737419444290,-500.0,0.00020619,2,"2025-01-21T00:30:44.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770455,1737419444300,-500.0,0.00020619,2,"2025-01-21T00:30:44.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770456,1737419444309,-500.0,0.00020619,2,"2025-01-21T00:30:44.309",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770457,1737419444319,-500.0,0.00020619,2,"2025-01-21T00:30:44.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770458,1737419444328,-500.0,0.00020619,2,"2025-01-21T00:30:44.328",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770459,1737419444339,-500.0,0.00020619,2,"2025-01-21T00:30:44.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770460,1737419444348,-500.0,0.00020619,2,"2025-01-21T00:30:44.348",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770461,1737419444357,-500.0,0.00020619,2,"2025-01-21T00:30:44.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770462,1737419444366,-500.0,0.00020619,2,"2025-01-21T00:30:44.366",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770463,1737419444376,-500.0,0.00020619,2,"2025-01-21T00:30:44.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770464,1737419444385,-500.0,0.00020619,2,"2025-01-21T00:30:44.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770465,1737419444395,-500.0,0.00020619,2,"2025-01-21T00:30:44.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770466,1737419444404,-500.0,0.00020619,2,"2025-01-21T00:30:44.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770467,1737419444414,-500.0,0.00020619,2,"2025-01-21T00:30:44.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770468,1737419444423,-500.0,0.00020619,2,"2025-01-21T00:30:44.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770469,1737419444432,-500.0,0.00020619,2,"2025-01-21T00:30:44.432",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770470,1737419444441,-500.0,0.00020619,2,"2025-01-21T00:30:44.441",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770471,1737419444451,-555.19356137,0.00020619,2,"2025-01-21T00:30:44.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770472,1737419444462,-500.0,0.00020619,2,"2025-01-21T00:30:44.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770473,1737419444472,-500.0,0.00020619,2,"2025-01-21T00:30:44.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770474,1737419444481,-500.0,0.00020619,2,"2025-01-21T00:30:44.481",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770475,1737419444492,-500.0,0.00020619,2,"2025-01-21T00:30:44.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770476,1737419444501,-500.0,0.00020619,2,"2025-01-21T00:30:44.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770477,1737419444511,-500.0,0.00020619,2,"2025-01-21T00:30:44.511",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770478,1737419444521,-500.0,0.00020619,2,"2025-01-21T00:30:44.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770479,1737419444531,-500.0,0.00020619,2,"2025-01-21T00:30:44.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770480,1737419444541,-460.0,0.0002063,2,"2025-01-21T00:30:44.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770481,1737419444551,-328.80498662,0.00020659,2,"2025-01-21T00:30:44.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770482,1737419444561,-500.0,0.00020693,2,"2025-01-21T00:30:44.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770483,1737419444571,-500.0,0.00020693,2,"2025-01-21T00:30:44.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770484,1737419444581,-500.0,0.00020693,2,"2025-01-21T00:30:44.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770485,1737419444590,-500.0,0.00020693,2,"2025-01-21T00:30:44.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770486,1737419444601,-486.89,0.00020693,2,"2025-01-21T00:30:44.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770487,1737419444610,-375.33944656,0.00020792,2,"2025-01-21T00:30:44.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770488,1737419444621,-500.0,0.00020792,2,"2025-01-21T00:30:44.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770489,1737419444635,-500.0,0.00020792,2,"2025-01-21T00:30:44.635",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770490,1737419444645,-500.0,0.00020792,2,"2025-01-21T00:30:44.645",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770491,1737419444655,-500.0,0.00020792,2,"2025-01-21T00:30:44.655",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770492,1737419444665,-500.0,0.00020792,2,"2025-01-21T00:30:44.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770493,1737419444675,-623.78,0.00020792,2,"2025-01-21T00:30:44.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770494,1737419444684,-500.0,0.00020792,2,"2025-01-21T00:30:44.684",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770495,1737419444694,-500.0,0.00020792,2,"2025-01-21T00:30:44.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770496,1737419444704,-500.0,0.00020792,2,"2025-01-21T00:30:44.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770497,1737419444714,-500.0,0.00020792,2,"2025-01-21T00:30:44.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770498,1737419444723,-500.0,0.00020792,2,"2025-01-21T00:30:44.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770499,1737419444733,-500.0,0.00020792,2,"2025-01-21T00:30:44.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770500,1737419444742,-500.0,0.00020792,2,"2025-01-21T00:30:44.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770501,1737419444751,-500.0,0.00020792,2,"2025-01-21T00:30:44.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770502,1737419444760,-500.0,0.00020792,2,"2025-01-21T00:30:44.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770503,1737419444770,-500.0,0.00020792,2,"2025-01-21T00:30:44.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770504,1737419444779,-500.0,0.00020792,2,"2025-01-21T00:30:44.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770505,1737419444788,-2184.25,0.00020792,2,"2025-01-21T00:30:44.788",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770506,1737419444798,-500.0,0.00020792,2,"2025-01-21T00:30:44.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770507,1737419444808,-500.0,0.00020792,2,"2025-01-21T00:30:44.808",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770508,1737419444818,-500.0,0.00020792,2,"2025-01-21T00:30:44.818",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770509,1737419444828,-500.0,0.00020792,2,"2025-01-21T00:30:44.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770510,1737419444838,-500.0,0.00020792,2,"2025-01-21T00:30:44.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770511,1737419444848,-500.0,0.00020792,2,"2025-01-21T00:30:44.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770512,1737419444862,-3209.35,0.00020792,2,"2025-01-21T00:30:44.862",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770513,1737419444871,-500.0,0.00020792,2,"2025-01-21T00:30:44.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770514,1737419444886,-500.0,0.00020792,2,"2025-01-21T00:30:44.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770515,1737419444896,-500.0,0.00020792,2,"2025-01-21T00:30:44.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770516,1737419444907,-500.0,0.00020792,2,"2025-01-21T00:30:44.907",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770517,1737419444916,-500.0,0.00020792,2,"2025-01-21T00:30:44.916",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770518,1737419444927,-500.0,0.00020792,2,"2025-01-21T00:30:44.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770519,1737419444937,-500.0,0.00020792,2,"2025-01-21T00:30:44.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770520,1737419444948,-500.0,0.00020792,2,"2025-01-21T00:30:44.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770521,1737419444957,-610.94329177,0.00020792,2,"2025-01-21T00:30:44.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770522,1737419444966,-500.0,0.00020792,2,"2025-01-21T00:30:44.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770523,1737419444976,-2028.93,0.00020792,2,"2025-01-21T00:30:44.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770524,1737419444985,-500.0,0.00020792,2,"2025-01-21T00:30:44.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770525,1737419444995,-500.0,0.00020792,2,"2025-01-21T00:30:44.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770526,1737419445004,-500.0,0.00020792,2,"2025-01-21T00:30:45.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770527,1737419445014,-500.0,0.00020792,2,"2025-01-21T00:30:45.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770528,1737419445025,-543.51,0.00020792,2,"2025-01-21T00:30:45.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770529,1737419445035,-1683.76,0.00020792,2,"2025-01-21T00:30:45.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770530,1737419445045,-500.0,0.00020792,2,"2025-01-21T00:30:45.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770531,1737419445055,-500.0,0.00020792,2,"2025-01-21T00:30:45.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770532,1737419445065,-500.0,0.00020792,2,"2025-01-21T00:30:45.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770533,1737419445074,-500.0,0.00020792,2,"2025-01-21T00:30:45.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770534,1737419445083,-500.0,0.00020792,2,"2025-01-21T00:30:45.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770535,1737419445093,-500.0,0.00020792,2,"2025-01-21T00:30:45.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770536,1737419445103,-500.0,0.00020792,2,"2025-01-21T00:30:45.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770537,1737419445113,-572.56,0.00020792,2,"2025-01-21T00:30:45.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770538,1737419445124,-500.0,0.00020793,2,"2025-01-21T00:30:45.124",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770539,1737419445136,-500.0,0.00020793,2,"2025-01-21T00:30:45.136",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770540,1737419445145,-500.0,0.00020793,2,"2025-01-21T00:30:45.145",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770541,1737419445155,-500.0,0.00020793,2,"2025-01-21T00:30:45.155",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770542,1737419445164,-500.0,0.00020793,2,"2025-01-21T00:30:45.164",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770543,1737419445173,-500.0,0.00020793,2,"2025-01-21T00:30:45.173",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770544,1737419445182,-500.0,0.00020793,2,"2025-01-21T00:30:45.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770545,1737419445191,-500.0,0.00020793,2,"2025-01-21T00:30:45.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770546,1737419445201,-565.48,0.00020793,2,"2025-01-21T00:30:45.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770547,1737419445211,-500.0,0.00020793,2,"2025-01-21T00:30:45.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770548,1737419445220,-500.0,0.00020793,2,"2025-01-21T00:30:45.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770549,1737419445229,-1097.21,0.00020793,2,"2025-01-21T00:30:45.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770550,1737419445239,-2424.54,0.00020793,2,"2025-01-21T00:30:45.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770551,1737419445248,-732.06,0.00020793,2,"2025-01-21T00:30:45.248",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770552,1737419445257,-500.0,0.00020793,2,"2025-01-21T00:30:45.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770553,1737419445266,-500.0,0.00020793,2,"2025-01-21T00:30:45.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770554,1737419445275,-1674.8,0.00020793,2,"2025-01-21T00:30:45.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770555,1737419445284,-500.0,0.00020793,2,"2025-01-21T00:30:45.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770556,1737419445294,-908.71,0.00020793,2,"2025-01-21T00:30:45.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770557,1737419445303,-1534.82,0.00020793,2,"2025-01-21T00:30:45.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770558,1737419445312,-500.0,0.00020793,2,"2025-01-21T00:30:45.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770559,1737419445321,-950.83,0.00020793,2,"2025-01-21T00:30:45.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770560,1737419445331,-500.0,0.00020793,2,"2025-01-21T00:30:45.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770561,1737419445344,-748.94,0.00020793,2,"2025-01-21T00:30:45.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770562,1737419445353,-527.23,0.00020793,2,"2025-01-21T00:30:45.353",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770563,1737419445362,-1112.81,0.00020793,2,"2025-01-21T00:30:45.362",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770564,1737419445373,-847.73,0.00020793,2,"2025-01-21T00:30:45.373",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770565,1737419445386,-2428.48,0.00020793,2,"2025-01-21T00:30:45.386",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770566,1737419445396,-1119.66,0.00020793,2,"2025-01-21T00:30:45.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770567,1737419445406,-1036.96,0.00020793,2,"2025-01-21T00:30:45.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770568,1737419445415,-500.0,0.00020793,2,"2025-01-21T00:30:45.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770569,1737419445425,-1562.21,0.00020793,2,"2025-01-21T00:30:45.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770570,1737419445435,-1000.0,0.00020793,2,"2025-01-21T00:30:45.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770571,1737419445445,-1223.32,0.00020793,2,"2025-01-21T00:30:45.445",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770572,1737419445455,-500.0,0.00020793,2,"2025-01-21T00:30:45.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770573,1737419445464,-546.59,0.00020793,2,"2025-01-21T00:30:45.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770574,1737419445475,-1208.2,0.00020793,2,"2025-01-21T00:30:45.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770575,1737419445485,-500.0,0.00020793,2,"2025-01-21T00:30:45.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770576,1737419445495,-1831.04,0.00020793,2,"2025-01-21T00:30:45.495",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770577,1737419445505,-500.0,0.00020793,2,"2025-01-21T00:30:45.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770578,1737419445516,-500.0,0.00020793,2,"2025-01-21T00:30:45.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770579,1737419445526,-500.0,0.00020793,2,"2025-01-21T00:30:45.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770580,1737419445536,-1465.95,0.00020793,2,"2025-01-21T00:30:45.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770581,1737419445546,-1779.14,0.00020793,2,"2025-01-21T00:30:45.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770582,1737419445555,-500.0,0.00020793,2,"2025-01-21T00:30:45.555",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770583,1737419445565,-707.97,0.00020793,2,"2025-01-21T00:30:45.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770584,1737419445574,-500.0,0.00020793,2,"2025-01-21T00:30:45.574",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770585,1737419445584,-500.0,0.00020793,2,"2025-01-21T00:30:45.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770586,1737419445594,-1419.24,0.00020793,2,"2025-01-21T00:30:45.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770587,1737419445603,-500.0,0.00020793,2,"2025-01-21T00:30:45.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770588,1737419445613,-500.0,0.00020793,2,"2025-01-21T00:30:45.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770589,1737419445622,-661.24,0.00020793,2,"2025-01-21T00:30:45.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770590,1737419445636,-1716.0,0.000208,2,"2025-01-21T00:30:45.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770591,1737419445646,-559.3320959,0.00020821,2,"2025-01-21T00:30:45.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770592,1737419445656,-928.62,0.00020821,2,"2025-01-21T00:30:45.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770593,1737419445666,-1662.47,0.00020821,2,"2025-01-21T00:30:45.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770594,1737419445676,-852.81,0.00020821,2,"2025-01-21T00:30:45.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770595,1737419445686,-647.99,0.00020821,2,"2025-01-21T00:30:45.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770596,1737419445696,-1964.8,0.00020821,2,"2025-01-21T00:30:45.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770597,1737419445706,-1260.29,0.00020821,2,"2025-01-21T00:30:45.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770598,1737419445716,-1244.44,0.00020821,2,"2025-01-21T00:30:45.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770599,1737419445725,-1302.24,0.00020821,2,"2025-01-21T00:30:45.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770600,1737419445735,-500.0,0.00020821,2,"2025-01-21T00:30:45.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770601,1737419445745,-918.21,0.00020821,2,"2025-01-21T00:30:45.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770602,1737419445755,-886.03,0.00020821,2,"2025-01-21T00:30:45.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770603,1737419445764,-2259.37,0.00020821,2,"2025-01-21T00:30:45.764",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770604,1737419445774,-1757.4,0.00020821,2,"2025-01-21T00:30:45.774",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770605,1737419445784,-1001.14,0.00020821,2,"2025-01-21T00:30:45.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770606,1737419445793,-1034.05,0.00020821,2,"2025-01-21T00:30:45.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770607,1737419445802,-500.0,0.00020821,2,"2025-01-21T00:30:45.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770608,1737419445812,-500.0,0.00020821,2,"2025-01-21T00:30:45.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770609,1737419445821,-2979.95,0.00020821,2,"2025-01-21T00:30:45.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770610,1737419445831,-500.0,0.00020821,2,"2025-01-21T00:30:45.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770611,1737419445841,-500.0,0.00020821,2,"2025-01-21T00:30:45.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770612,1737419445852,-773.56,0.00020821,2,"2025-01-21T00:30:45.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770613,1737419445864,-500.0,0.00020821,2,"2025-01-21T00:30:45.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770614,1737419445877,-873.7,0.00020821,2,"2025-01-21T00:30:45.877",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770615,1737419445886,-1439.56,0.00020821,2,"2025-01-21T00:30:45.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770616,1737419445896,-234.40756801,0.00020821,2,"2025-01-21T00:30:45.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770617,1737419445906,-500.0,0.00020821,2,"2025-01-21T00:30:45.906",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770618,1737419445916,-500.0,0.00020821,2,"2025-01-21T00:30:45.916",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770619,1737419445926,-500.0,0.00020821,2,"2025-01-21T00:30:45.926",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770620,1737419445936,-500.0,0.00020821,2,"2025-01-21T00:30:45.936",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770622,1737419445945,-500.0,0.00020821,2,"2025-01-21T00:30:45.945",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770624,1737419445955,-2761.08,0.00020821,2,"2025-01-21T00:30:45.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770626,1737419445963,-500.0,0.00020821,2,"2025-01-21T00:30:45.963",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770628,1737419445973,-500.0,0.00020821,2,"2025-01-21T00:30:45.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770630,1737419445982,-500.0,0.00020821,2,"2025-01-21T00:30:45.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770632,1737419445992,-500.0,0.00020822,2,"2025-01-21T00:30:45.992",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770633,1737419446002,-220.0,0.00020867,2,"2025-01-21T00:30:46.002",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770634,1737419446012,-500.0,0.00020892,2,"2025-01-21T00:30:46.012",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770635,1737419446022,-910.58,0.00020892,2,"2025-01-21T00:30:46.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770637,1737419446031,-589.02,0.00020892,2,"2025-01-21T00:30:46.031",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770638,1737419446041,-500.0,0.00020892,2,"2025-01-21T00:30:46.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770640,1737419446050,-500.0,0.00020892,2,"2025-01-21T00:30:46.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770642,1737419446060,-1187.29,0.00020892,2,"2025-01-21T00:30:46.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770644,1737419446070,-500.0,0.00020892,2,"2025-01-21T00:30:46.070",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770646,1737419446080,-370.441614,0.00020892,2,"2025-01-21T00:30:46.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770648,1737419446089,-855.81,0.00020892,2,"2025-01-21T00:30:46.089",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770650,1737419446099,-500.0,0.00020892,2,"2025-01-21T00:30:46.099",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770653,1737419446110,-626.503501,0.00020892,2,"2025-01-21T00:30:46.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770655,1737419446119,-500.0,0.00020892,2,"2025-01-21T00:30:46.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770657,1737419446131,-526.89,0.00020892,2,"2025-01-21T00:30:46.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770658,1737419446140,-1426.85,0.00020892,2,"2025-01-21T00:30:46.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770659,1737419446150,-713.77,0.00020892,2,"2025-01-21T00:30:46.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770660,1737419446160,-1128.17,0.00020892,2,"2025-01-21T00:30:46.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770661,1737419446169,-603.78,0.00020892,2,"2025-01-21T00:30:46.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770662,1737419446181,-155.24774,0.00020892,2,"2025-01-21T00:30:46.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770663,1737419446190,-500.0,0.00020892,2,"2025-01-21T00:30:46.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770664,1737419446199,-500.0,0.00020892,2,"2025-01-21T00:30:46.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770665,1737419446210,-2410.56,0.00020892,2,"2025-01-21T00:30:46.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770666,1737419446219,-229.605329,0.00020892,2,"2025-01-21T00:30:46.219",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770667,1737419446228,-1787.76,0.00020892,2,"2025-01-21T00:30:46.228",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770668,1737419446238,-1214.36,0.00020892,2,"2025-01-21T00:30:46.238",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770669,1737419446247,-904.45,0.00020892,2,"2025-01-21T00:30:46.247",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770670,1737419446256,-1963.56,0.00020892,2,"2025-01-21T00:30:46.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770671,1737419446265,-2104.66,0.00020892,2,"2025-01-21T00:30:46.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770672,1737419446277,-523.46,0.00020892,2,"2025-01-21T00:30:46.277",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770673,1737419446290,-160.506551,0.00020892,2,"2025-01-21T00:30:46.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770674,1737419446299,-500.0,0.00020892,2,"2025-01-21T00:30:46.299",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770675,1737419446309,-1392.11,0.00020892,2,"2025-01-21T00:30:46.309",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770676,1737419446318,-1119.74,0.00020892,2,"2025-01-21T00:30:46.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770677,1737419446327,-159.243379,0.00020892,2,"2025-01-21T00:30:46.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770678,1737419446336,-2596.32,0.00020892,2,"2025-01-21T00:30:46.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770679,1737419446346,-1001.31,0.00020892,2,"2025-01-21T00:30:46.346",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770680,1737419446355,-209.023691,0.00020892,2,"2025-01-21T00:30:46.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770681,1737419446364,-1158.41,0.00020892,2,"2025-01-21T00:30:46.364",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770682,1737419446373,-909.85,0.00020892,2,"2025-01-21T00:30:46.373",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770683,1737419446383,-194.31058526,0.00020893,2,"2025-01-21T00:30:46.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770684,1737419446392,-500.0,0.00020893,2,"2025-01-21T00:30:46.392",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770685,1737419446402,-194.85214388,0.00020893,2,"2025-01-21T00:30:46.402",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770686,1737419446411,-500.0,0.00020893,2,"2025-01-21T00:30:46.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770687,1737419446421,-526.32024082,0.00020893,2,"2025-01-21T00:30:46.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770688,1737419446430,-500.0,0.00020893,2,"2025-01-21T00:30:46.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770689,1737419446440,-500.0,0.00020893,2,"2025-01-21T00:30:46.440",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770690,1737419446449,-500.0,0.00020893,2,"2025-01-21T00:30:46.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770691,1737419446460,-192.01320334,0.00020893,2,"2025-01-21T00:30:46.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770692,1737419446470,-500.0,0.00020893,2,"2025-01-21T00:30:46.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770693,1737419446484,-500.0,0.00020893,2,"2025-01-21T00:30:46.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770694,1737419446493,-500.0,0.00020893,2,"2025-01-21T00:30:46.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770695,1737419446502,-500.0,0.00020893,2,"2025-01-21T00:30:46.502",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770696,1737419446512,-500.0,0.00020893,2,"2025-01-21T00:30:46.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770697,1737419446521,-500.0,0.00020893,2,"2025-01-21T00:30:46.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770698,1737419446530,-500.0,0.00020893,2,"2025-01-21T00:30:46.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770699,1737419446539,-500.0,0.00020893,2,"2025-01-21T00:30:46.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770700,1737419446548,-500.0,0.00020893,2,"2025-01-21T00:30:46.548",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770701,1737419446557,-500.0,0.00020893,2,"2025-01-21T00:30:46.557",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770702,1737419446566,-500.0,0.00020893,2,"2025-01-21T00:30:46.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770703,1737419446575,-500.0,0.00020893,2,"2025-01-21T00:30:46.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770704,1737419446584,-606.67261308,0.00020893,2,"2025-01-21T00:30:46.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770705,1737419446593,-505.65404367,0.00020893,2,"2025-01-21T00:30:46.593",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770706,1737419446602,-500.0,0.00020893,2,"2025-01-21T00:30:46.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770707,1737419446612,-500.0,0.00020893,2,"2025-01-21T00:30:46.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770708,1737419446622,-500.0,0.00020893,2,"2025-01-21T00:30:46.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770709,1737419446633,-500.0,0.00020893,2,"2025-01-21T00:30:46.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770710,1737419446643,-500.0,0.00020893,2,"2025-01-21T00:30:46.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770711,1737419446652,-500.0,0.00020893,2,"2025-01-21T00:30:46.652",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770712,1737419446662,-500.0,0.00020893,2,"2025-01-21T00:30:46.662",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770713,1737419446671,-500.0,0.00020893,2,"2025-01-21T00:30:46.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770714,1737419446680,-500.0,0.00020893,2,"2025-01-21T00:30:46.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770716,1737419446689,-18623.87273194,0.00020898,2,"2025-01-21T00:30:46.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770718,1737419446699,-161.362,0.000209,2,"2025-01-21T00:30:46.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770720,1737419446708,-443.7,0.00020967,2,"2025-01-21T00:30:46.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770722,1737419446717,-508.07781323,0.00020967,2,"2025-01-21T00:30:46.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770724,1737419446726,-500.0,0.00020967,2,"2025-01-21T00:30:46.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770726,1737419446735,-500.0,0.00020967,2,"2025-01-21T00:30:46.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770728,1737419446744,-328.80498662,0.00020969,2,"2025-01-21T00:30:46.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770730,1737419446753,-500.21107376,0.00020973,2,"2025-01-21T00:30:46.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770732,1737419446763,-150.95800678,0.00020973,2,"2025-01-21T00:30:46.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770734,1737419446772,-500.0,0.00020973,2,"2025-01-21T00:30:46.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770736,1737419446781,-204.56880951,0.00020973,2,"2025-01-21T00:30:46.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770749,1737419446790,-362.94287197,0.00021,2,"2025-01-21T00:30:46.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770751,1737419446929,-141299.4638728,0.00021,2,"2025-01-21T00:30:46.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770752,1737419446940,-20393.43280063,0.00021,3,"2025-01-21T00:30:46.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770753,1737419446951,-2880.05055062,0.00021,3,"2025-01-21T00:30:46.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770754,1737419446960,-26626.25156989,0.00021,2,"2025-01-21T00:30:46.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770755,1737419446969,-500.0,0.00021066,2,"2025-01-21T00:30:46.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770756,1737419446978,-500.0,0.00021066,2,"2025-01-21T00:30:46.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770757,1737419446988,-500.0,0.00021066,2,"2025-01-21T00:30:46.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770758,1737419446997,-500.0,0.00021066,2,"2025-01-21T00:30:46.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770759,1737419447007,-500.0,0.00021066,2,"2025-01-21T00:30:47.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770760,1737419447016,-500.0,0.00021066,2,"2025-01-21T00:30:47.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770761,1737419447026,-500.0,0.00021066,2,"2025-01-21T00:30:47.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770762,1737419447035,-500.0,0.00021066,2,"2025-01-21T00:30:47.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770763,1737419447044,-500.0,0.00021066,2,"2025-01-21T00:30:47.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770764,1737419447054,-500.0,0.00021066,2,"2025-01-21T00:30:47.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770765,1737419447063,-500.0,0.00021066,2,"2025-01-21T00:30:47.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770766,1737419447073,-500.0,0.00021066,2,"2025-01-21T00:30:47.073",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770767,1737419447082,-500.0,0.00021066,2,"2025-01-21T00:30:47.082",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770768,1737419447091,-500.0,0.00021066,2,"2025-01-21T00:30:47.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770769,1737419447100,-500.0,0.00021066,2,"2025-01-21T00:30:47.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770770,1737419447109,-500.0,0.00021066,2,"2025-01-21T00:30:47.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770771,1737419447118,-2184.25,0.00021066,2,"2025-01-21T00:30:47.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770772,1737419447130,-500.0,0.00021066,2,"2025-01-21T00:30:47.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770773,1737419447139,-500.0,0.00021066,2,"2025-01-21T00:30:47.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770774,1737419447148,-500.0,0.00021066,2,"2025-01-21T00:30:47.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770775,1737419447158,-508.14586867,0.00021066,2,"2025-01-21T00:30:47.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770776,1737419447167,-500.0,0.00021066,2,"2025-01-21T00:30:47.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770777,1737419447176,-3209.35,0.00021066,2,"2025-01-21T00:30:47.176",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770778,1737419447186,-500.0,0.00021066,2,"2025-01-21T00:30:47.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770779,1737419447195,-500.0,0.00021066,2,"2025-01-21T00:30:47.195",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770780,1737419447205,-500.0,0.00021066,2,"2025-01-21T00:30:47.205",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770781,1737419447215,-500.0,0.00021066,2,"2025-01-21T00:30:47.215",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770782,1737419447225,-500.0,0.00021066,2,"2025-01-21T00:30:47.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770783,1737419447234,-500.0,0.00021066,2,"2025-01-21T00:30:47.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770784,1737419447244,-500.0,0.00021066,2,"2025-01-21T00:30:47.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770785,1737419447253,-500.0,0.00021066,2,"2025-01-21T00:30:47.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770786,1737419447263,-500.0,0.00021066,2,"2025-01-21T00:30:47.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770787,1737419447275,-2028.93,0.00021066,2,"2025-01-21T00:30:47.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770788,1737419447284,-500.0,0.00021066,2,"2025-01-21T00:30:47.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770789,1737419447293,-500.0,0.00021066,2,"2025-01-21T00:30:47.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770790,1737419447303,-500.0,0.00021066,2,"2025-01-21T00:30:47.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770791,1737419447312,-500.0,0.00021066,2,"2025-01-21T00:30:47.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770792,1737419447321,-543.51,0.00021066,2,"2025-01-21T00:30:47.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770793,1737419447330,-1683.76,0.00021066,2,"2025-01-21T00:30:47.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770794,1737419447339,-500.0,0.00021066,2,"2025-01-21T00:30:47.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770795,1737419447348,-500.0,0.00021066,2,"2025-01-21T00:30:47.348",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770796,1737419447357,-500.0,0.00021066,2,"2025-01-21T00:30:47.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770797,1737419447366,-500.0,0.00021066,2,"2025-01-21T00:30:47.366",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770798,1737419447379,-500.0,0.00021066,2,"2025-01-21T00:30:47.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770799,1737419447389,-500.0,0.00021066,2,"2025-01-21T00:30:47.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770800,1737419447398,-572.56,0.00021066,2,"2025-01-21T00:30:47.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770801,1737419447408,-500.0,0.00021067,2,"2025-01-21T00:30:47.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770802,1737419447418,-500.0,0.00021067,2,"2025-01-21T00:30:47.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770803,1737419447427,-500.0,0.00021067,2,"2025-01-21T00:30:47.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770804,1737419447437,-500.0,0.00021067,2,"2025-01-21T00:30:47.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770805,1737419447447,-500.0,0.00021067,2,"2025-01-21T00:30:47.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770806,1737419447456,-500.0,0.00021067,2,"2025-01-21T00:30:47.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770807,1737419447465,-500.0,0.00021067,2,"2025-01-21T00:30:47.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770808,1737419447474,-500.0,0.00021067,2,"2025-01-21T00:30:47.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770809,1737419447485,-565.48,0.00021067,2,"2025-01-21T00:30:47.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770810,1737419447494,-500.0,0.00021067,2,"2025-01-21T00:30:47.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770811,1737419447504,-1097.21,0.00021067,2,"2025-01-21T00:30:47.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770812,1737419447520,-2424.54,0.00021067,2,"2025-01-21T00:30:47.520",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770813,1737419447530,-732.06,0.00021067,2,"2025-01-21T00:30:47.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770814,1737419447539,-500.0,0.00021067,2,"2025-01-21T00:30:47.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770815,1737419447549,-500.0,0.00021067,2,"2025-01-21T00:30:47.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770816,1737419447557,-1674.8,0.00021067,2,"2025-01-21T00:30:47.557",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770817,1737419447566,-500.0,0.00021067,2,"2025-01-21T00:30:47.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770818,1737419447576,-908.71,0.00021067,2,"2025-01-21T00:30:47.576",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770819,1737419447585,-1534.82,0.00021067,2,"2025-01-21T00:30:47.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770820,1737419447595,-500.0,0.00021067,2,"2025-01-21T00:30:47.595",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770821,1737419447604,-950.83,0.00021067,2,"2025-01-21T00:30:47.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770822,1737419447614,-500.0,0.00021067,2,"2025-01-21T00:30:47.614",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770823,1737419447623,-748.94,0.00021067,2,"2025-01-21T00:30:47.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770824,1737419447637,-527.23,0.00021067,2,"2025-01-21T00:30:47.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770825,1737419447647,-1112.81,0.00021067,2,"2025-01-21T00:30:47.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770826,1737419447656,-847.73,0.00021067,2,"2025-01-21T00:30:47.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770827,1737419447665,-2428.48,0.00021067,2,"2025-01-21T00:30:47.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770828,1737419447674,-1119.66,0.00021067,2,"2025-01-21T00:30:47.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770829,1737419447683,-1036.96,0.00021067,2,"2025-01-21T00:30:47.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770830,1737419447696,-500.0,0.00021067,2,"2025-01-21T00:30:47.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770831,1737419447708,-1562.21,0.00021067,2,"2025-01-21T00:30:47.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770832,1737419447717,-1000.0,0.00021067,2,"2025-01-21T00:30:47.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770833,1737419447727,-1223.32,0.00021067,2,"2025-01-21T00:30:47.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770834,1737419447738,-500.0,0.00021067,2,"2025-01-21T00:30:47.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770835,1737419447748,-546.59,0.00021067,2,"2025-01-21T00:30:47.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770836,1737419447757,-1208.2,0.00021067,2,"2025-01-21T00:30:47.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770837,1737419447766,-500.0,0.00021067,2,"2025-01-21T00:30:47.766",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770838,1737419447776,-1831.04,0.00021067,2,"2025-01-21T00:30:47.776",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770839,1737419447786,-500.0,0.00021067,2,"2025-01-21T00:30:47.786",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770840,1737419447795,-500.0,0.00021067,2,"2025-01-21T00:30:47.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770841,1737419447804,-1465.95,0.00021067,2,"2025-01-21T00:30:47.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770842,1737419447813,-1779.14,0.00021067,2,"2025-01-21T00:30:47.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770843,1737419447822,-500.0,0.00021067,2,"2025-01-21T00:30:47.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770844,1737419447831,-707.97,0.00021067,2,"2025-01-21T00:30:47.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770845,1737419447841,-500.0,0.00021067,2,"2025-01-21T00:30:47.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770846,1737419447850,-1419.24,0.00021067,2,"2025-01-21T00:30:47.850",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770847,1737419447863,-500.0,0.00021067,2,"2025-01-21T00:30:47.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770848,1737419447873,-500.0,0.00021067,2,"2025-01-21T00:30:47.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770849,1737419447885,-661.24,0.00021067,2,"2025-01-21T00:30:47.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770850,1737419447895,-928.62,0.00021095,2,"2025-01-21T00:30:47.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770851,1737419447905,-1662.47,0.00021095,2,"2025-01-21T00:30:47.905",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770852,1737419447914,-852.81,0.00021095,2,"2025-01-21T00:30:47.914",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770853,1737419447923,-647.99,0.00021095,2,"2025-01-21T00:30:47.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770854,1737419447933,-1964.8,0.00021095,2,"2025-01-21T00:30:47.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770855,1737419447942,-1260.29,0.00021095,2,"2025-01-21T00:30:47.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770856,1737419447951,-1244.44,0.00021095,2,"2025-01-21T00:30:47.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770857,1737419447959,-1302.24,0.00021095,2,"2025-01-21T00:30:47.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770858,1737419447968,-500.0,0.00021095,2,"2025-01-21T00:30:47.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770859,1737419447977,-918.21,0.00021095,2,"2025-01-21T00:30:47.977",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770860,1737419447987,-886.03,0.00021095,2,"2025-01-21T00:30:47.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770861,1737419447995,-2259.37,0.00021095,2,"2025-01-21T00:30:47.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770862,1737419448005,-1757.4,0.00021095,2,"2025-01-21T00:30:48.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770863,1737419448014,-1001.14,0.00021095,2,"2025-01-21T00:30:48.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770864,1737419448025,-1034.05,0.00021095,2,"2025-01-21T00:30:48.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770865,1737419448034,-166.48406514,0.00021095,2,"2025-01-21T00:30:48.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770866,1737419448044,-500.0,0.00021095,2,"2025-01-21T00:30:48.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770867,1737419448053,-2979.95,0.00021095,2,"2025-01-21T00:30:48.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770868,1737419448062,-500.0,0.00021095,2,"2025-01-21T00:30:48.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770869,1737419448072,-500.0,0.00021095,2,"2025-01-21T00:30:48.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770870,1737419448081,-773.56,0.00021095,2,"2025-01-21T00:30:48.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770871,1737419448090,-500.0,0.00021095,2,"2025-01-21T00:30:48.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770872,1737419448099,-873.7,0.00021095,2,"2025-01-21T00:30:48.099",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770873,1737419448109,-1439.56,0.00021095,2,"2025-01-21T00:30:48.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770874,1737419448118,-500.0,0.00021095,2,"2025-01-21T00:30:48.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770875,1737419448129,-500.0,0.00021095,2,"2025-01-21T00:30:48.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770876,1737419448139,-500.0,0.00021095,2,"2025-01-21T00:30:48.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770877,1737419448148,-500.0,0.00021095,2,"2025-01-21T00:30:48.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770878,1737419448158,-500.0,0.00021095,2,"2025-01-21T00:30:48.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770879,1737419448168,-2761.08,0.00021095,2,"2025-01-21T00:30:48.168",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770880,1737419448178,-500.0,0.00021095,2,"2025-01-21T00:30:48.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770881,1737419448188,-500.0,0.00021095,2,"2025-01-21T00:30:48.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770882,1737419448198,-1016.0,0.00021096,4,"2025-01-21T00:30:48.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770883,1737419448207,-83811.15108323,0.00021129,2,"2025-01-21T00:30:48.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770884,1737419448218,-500.0,0.00021166,2,"2025-01-21T00:30:48.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770885,1737419448227,-910.58,0.00021166,2,"2025-01-21T00:30:48.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770886,1737419448237,-589.02,0.00021166,2,"2025-01-21T00:30:48.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770887,1737419448246,-500.0,0.00021166,2,"2025-01-21T00:30:48.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770888,1737419448255,-500.0,0.00021166,2,"2025-01-21T00:30:48.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770889,1737419448265,-1187.29,0.00021166,2,"2025-01-21T00:30:48.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770890,1737419448274,-500.0,0.00021166,2,"2025-01-21T00:30:48.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770891,1737419448283,-370.441614,0.00021166,2,"2025-01-21T00:30:48.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770892,1737419448293,-855.81,0.00021166,2,"2025-01-21T00:30:48.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770893,1737419448302,-500.0,0.00021166,2,"2025-01-21T00:30:48.302",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770894,1737419448312,-626.503501,0.00021166,2,"2025-01-21T00:30:48.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770895,1737419448322,-500.0,0.00021166,2,"2025-01-21T00:30:48.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770896,1737419448332,-526.89,0.00021166,2,"2025-01-21T00:30:48.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770897,1737419448341,-1426.85,0.00021166,2,"2025-01-21T00:30:48.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770898,1737419448350,-713.77,0.00021166,2,"2025-01-21T00:30:48.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770899,1737419448360,-1128.17,0.00021166,2,"2025-01-21T00:30:48.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770900,1737419448369,-603.78,0.00021166,2,"2025-01-21T00:30:48.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770901,1737419448380,-155.24774,0.00021166,2,"2025-01-21T00:30:48.380",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770902,1737419448389,-500.0,0.00021166,2,"2025-01-21T00:30:48.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770903,1737419448398,-500.0,0.00021166,2,"2025-01-21T00:30:48.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770904,1737419448410,-2410.56,0.00021166,2,"2025-01-21T00:30:48.410",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770905,1737419448419,-229.605329,0.00021166,2,"2025-01-21T00:30:48.419",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770906,1737419448428,-1787.76,0.00021166,2,"2025-01-21T00:30:48.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770907,1737419448437,-1214.36,0.00021166,2,"2025-01-21T00:30:48.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770908,1737419448447,-904.45,0.00021166,2,"2025-01-21T00:30:48.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770909,1737419448457,-1963.56,0.00021166,2,"2025-01-21T00:30:48.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770910,1737419448466,-2104.66,0.00021166,2,"2025-01-21T00:30:48.466",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770911,1737419448476,-523.46,0.00021166,2,"2025-01-21T00:30:48.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770912,1737419448485,-160.506551,0.00021166,2,"2025-01-21T00:30:48.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770913,1737419448494,-525.08459881,0.00021166,2,"2025-01-21T00:30:48.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770914,1737419448504,-1392.11,0.00021166,2,"2025-01-21T00:30:48.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770915,1737419448513,-1119.74,0.00021166,2,"2025-01-21T00:30:48.513",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770916,1737419448523,-159.243379,0.00021166,2,"2025-01-21T00:30:48.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770917,1737419448532,-2596.32,0.00021166,2,"2025-01-21T00:30:48.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770918,1737419448541,-1001.31,0.00021166,2,"2025-01-21T00:30:48.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770919,1737419448551,-154.234305,0.00021166,2,"2025-01-21T00:30:48.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770920,1737419448561,-209.023691,0.00021166,2,"2025-01-21T00:30:48.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770921,1737419448570,-1158.41,0.00021166,2,"2025-01-21T00:30:48.570",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770922,1737419448579,-909.85,0.00021166,2,"2025-01-21T00:30:48.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770923,1737419448589,-500.0,0.00021167,2,"2025-01-21T00:30:48.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770924,1737419448599,-500.0,0.00021167,2,"2025-01-21T00:30:48.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770925,1737419448609,-500.0,0.00021167,2,"2025-01-21T00:30:48.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770926,1737419448618,-500.0,0.00021167,2,"2025-01-21T00:30:48.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770927,1737419448630,-500.0,0.00021167,2,"2025-01-21T00:30:48.630",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770928,1737419448640,-500.0,0.00021167,2,"2025-01-21T00:30:48.640",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770929,1737419448650,-505.18258187,0.00021167,2,"2025-01-21T00:30:48.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770930,1737419448660,-500.0,0.00021167,2,"2025-01-21T00:30:48.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770931,1737419448680,-500.0,0.00021167,2,"2025-01-21T00:30:48.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770932,1737419448694,-500.0,0.00021167,2,"2025-01-21T00:30:48.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770933,1737419448704,-500.0,0.00021167,2,"2025-01-21T00:30:48.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770934,1737419448714,-500.0,0.00021167,2,"2025-01-21T00:30:48.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770935,1737419448723,-500.0,0.00021167,2,"2025-01-21T00:30:48.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770936,1737419448732,-500.0,0.00021167,2,"2025-01-21T00:30:48.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770937,1737419448742,-500.0,0.00021167,2,"2025-01-21T00:30:48.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770938,1737419448751,-500.0,0.00021167,2,"2025-01-21T00:30:48.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770939,1737419448760,-500.0,0.00021167,2,"2025-01-21T00:30:48.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770940,1737419448770,-500.0,0.00021167,2,"2025-01-21T00:30:48.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770941,1737419448784,-500.0,0.00021167,2,"2025-01-21T00:30:48.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770942,1737419448794,-500.0,0.00021167,2,"2025-01-21T00:30:48.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770943,1737419448803,-208.0,0.0002117,2,"2025-01-21T00:30:48.803",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770944,1737419448813,-500.0,0.00021241,2,"2025-01-21T00:30:48.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770945,1737419448823,-500.0,0.00021241,2,"2025-01-21T00:30:48.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770946,1737419448834,-429.91334376,0.00021244,2,"2025-01-21T00:30:48.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770947,1737419448843,-328.80498662,0.00021279,2,"2025-01-21T00:30:48.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770948,1737419448857,-151.88,0.00021294,2,"2025-01-21T00:30:48.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770949,1737419448866,-32305.52755111,0.000213,2,"2025-01-21T00:30:48.866",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770950,1737419448879,-500.0,0.0002134,2,"2025-01-21T00:30:48.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770951,1737419448890,-500.0,0.0002134,2,"2025-01-21T00:30:48.890",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770952,1737419448902,-500.0,0.0002134,2,"2025-01-21T00:30:48.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770953,1737419448912,-500.0,0.0002134,2,"2025-01-21T00:30:48.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770954,1737419448922,-500.0,0.0002134,2,"2025-01-21T00:30:48.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770955,1737419448932,-500.0,0.0002134,2,"2025-01-21T00:30:48.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770956,1737419448944,-500.0,0.0002134,2,"2025-01-21T00:30:48.944",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770957,1737419448955,-500.0,0.0002134,2,"2025-01-21T00:30:48.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770958,1737419448965,-500.0,0.0002134,2,"2025-01-21T00:30:48.965",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770959,1737419448975,-500.0,0.0002134,2,"2025-01-21T00:30:48.975",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770960,1737419448985,-500.0,0.0002134,2,"2025-01-21T00:30:48.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770961,1737419448995,-500.0,0.0002134,2,"2025-01-21T00:30:48.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770962,1737419449005,-500.0,0.0002134,2,"2025-01-21T00:30:49.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770963,1737419449014,-586.57252604,0.0002134,2,"2025-01-21T00:30:49.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770964,1737419449024,-500.0,0.0002134,2,"2025-01-21T00:30:49.024",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770965,1737419449033,-500.0,0.0002134,2,"2025-01-21T00:30:49.033",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770966,1737419449043,-2184.25,0.0002134,2,"2025-01-21T00:30:49.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770967,1737419449052,-500.0,0.0002134,2,"2025-01-21T00:30:49.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770968,1737419449061,-500.0,0.0002134,2,"2025-01-21T00:30:49.061",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770969,1737419449070,-500.0,0.0002134,2,"2025-01-21T00:30:49.070",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770970,1737419449079,-500.0,0.0002134,2,"2025-01-21T00:30:49.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770971,1737419449088,-3209.35,0.0002134,2,"2025-01-21T00:30:49.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770972,1737419449098,-500.0,0.0002134,2,"2025-01-21T00:30:49.098",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770973,1737419449107,-500.0,0.0002134,2,"2025-01-21T00:30:49.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770974,1737419449117,-500.0,0.0002134,2,"2025-01-21T00:30:49.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770975,1737419449130,-500.0,0.0002134,2,"2025-01-21T00:30:49.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770976,1737419449139,-500.0,0.0002134,2,"2025-01-21T00:30:49.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770977,1737419449149,-500.0,0.0002134,2,"2025-01-21T00:30:49.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770978,1737419449159,-2028.93,0.0002134,2,"2025-01-21T00:30:49.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770979,1737419449168,-500.0,0.0002134,2,"2025-01-21T00:30:49.168",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770980,1737419449178,-172.65617786,0.0002134,2,"2025-01-21T00:30:49.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770981,1737419449187,-500.0,0.0002134,2,"2025-01-21T00:30:49.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770982,1737419449197,-500.0,0.0002134,2,"2025-01-21T00:30:49.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770983,1737419449207,-543.51,0.0002134,2,"2025-01-21T00:30:49.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770984,1737419449216,-1683.76,0.0002134,2,"2025-01-21T00:30:49.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770985,1737419449226,-500.0,0.0002134,2,"2025-01-21T00:30:49.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770986,1737419449236,-500.0,0.0002134,2,"2025-01-21T00:30:49.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770987,1737419449245,-500.0,0.0002134,2,"2025-01-21T00:30:49.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770988,1737419449255,-500.0,0.0002134,2,"2025-01-21T00:30:49.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770989,1737419449264,-500.0,0.0002134,2,"2025-01-21T00:30:49.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770990,1737419449274,-500.0,0.00021341,2,"2025-01-21T00:30:49.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770991,1737419449283,-500.0,0.00021341,2,"2025-01-21T00:30:49.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770992,1737419449293,-500.0,0.00021341,2,"2025-01-21T00:30:49.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770993,1737419449302,-500.0,0.00021341,2,"2025-01-21T00:30:49.302",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770994,1737419449312,-500.0,0.00021341,2,"2025-01-21T00:30:49.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770995,1737419449322,-500.0,0.00021341,2,"2025-01-21T00:30:49.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770996,1737419449331,-500.0,0.00021341,2,"2025-01-21T00:30:49.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770997,1737419449341,-500.0,0.00021341,2,"2025-01-21T00:30:49.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770998,1737419449351,-565.48,0.00021341,2,"2025-01-21T00:30:49.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349770999,1737419449360,-500.0,0.00021341,2,"2025-01-21T00:30:49.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771000,1737419449370,-1097.21,0.00021341,2,"2025-01-21T00:30:49.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771001,1737419449382,-2424.54,0.00021341,2,"2025-01-21T00:30:49.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771002,1737419449392,-732.06,0.00021341,2,"2025-01-21T00:30:49.392",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771003,1737419449403,-500.0,0.00021341,2,"2025-01-21T00:30:49.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771004,1737419449413,-500.0,0.00021341,2,"2025-01-21T00:30:49.413",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771005,1737419449423,-1674.8,0.00021341,2,"2025-01-21T00:30:49.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771006,1737419449433,-500.0,0.00021341,2,"2025-01-21T00:30:49.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771007,1737419449443,-908.71,0.00021341,2,"2025-01-21T00:30:49.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771008,1737419449458,-1534.82,0.00021341,2,"2025-01-21T00:30:49.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771009,1737419449472,-500.0,0.00021341,2,"2025-01-21T00:30:49.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771010,1737419449483,-950.83,0.00021341,2,"2025-01-21T00:30:49.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771011,1737419449497,-500.0,0.00021341,2,"2025-01-21T00:30:49.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771012,1737419449506,-748.94,0.00021341,2,"2025-01-21T00:30:49.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771013,1737419449515,-527.23,0.00021341,2,"2025-01-21T00:30:49.515",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771014,1737419449524,-1112.81,0.00021341,2,"2025-01-21T00:30:49.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771015,1737419449533,-847.73,0.00021341,2,"2025-01-21T00:30:49.533",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771016,1737419449542,-2428.48,0.00021341,2,"2025-01-21T00:30:49.542",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771017,1737419449551,-1119.66,0.00021341,2,"2025-01-21T00:30:49.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771018,1737419449561,-1036.96,0.00021341,2,"2025-01-21T00:30:49.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771019,1737419449570,-500.0,0.00021341,2,"2025-01-21T00:30:49.570",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771020,1737419449579,-1562.21,0.00021341,2,"2025-01-21T00:30:49.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771021,1737419449588,-1000.0,0.00021341,2,"2025-01-21T00:30:49.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771022,1737419449598,-1223.32,0.00021341,2,"2025-01-21T00:30:49.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771023,1737419449607,-500.0,0.00021341,2,"2025-01-21T00:30:49.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771024,1737419449617,-546.59,0.00021341,2,"2025-01-21T00:30:49.617",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771025,1737419449629,-1208.2,0.00021341,2,"2025-01-21T00:30:49.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771026,1737419449638,-500.0,0.00021341,2,"2025-01-21T00:30:49.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771027,1737419449648,-1831.04,0.00021341,2,"2025-01-21T00:30:49.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771028,1737419449667,-500.0,0.00021341,2,"2025-01-21T00:30:49.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771029,1737419449683,-500.0,0.00021341,2,"2025-01-21T00:30:49.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771030,1737419449693,-1465.95,0.00021341,2,"2025-01-21T00:30:49.693",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771031,1737419449828,-1779.14,0.00021341,2,"2025-01-21T00:30:49.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771032,1737419449838,-500.0,0.00021341,2,"2025-01-21T00:30:49.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771033,1737419449848,-707.97,0.00021341,2,"2025-01-21T00:30:49.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771034,1737419449861,-500.0,0.00021341,2,"2025-01-21T00:30:49.861",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771035,1737419449872,-1419.24,0.00021341,2,"2025-01-21T00:30:49.872",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771036,1737419449884,-500.0,0.00021341,2,"2025-01-21T00:30:49.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771037,1737419449893,-500.0,0.00021341,2,"2025-01-21T00:30:49.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771038,1737419449903,-661.24,0.00021341,2,"2025-01-21T00:30:49.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771039,1737419449912,-928.62,0.00021369,2,"2025-01-21T00:30:49.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771040,1737419449922,-1662.47,0.00021369,2,"2025-01-21T00:30:49.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771041,1737419449931,-852.81,0.00021369,2,"2025-01-21T00:30:49.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771042,1737419449942,-647.99,0.00021369,2,"2025-01-21T00:30:49.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771043,1737419449951,-1964.8,0.00021369,2,"2025-01-21T00:30:49.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771044,1737419449960,-1260.29,0.00021369,2,"2025-01-21T00:30:49.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771045,1737419449970,-1244.44,0.00021369,2,"2025-01-21T00:30:49.970",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771046,1737419449979,-1302.24,0.00021369,2,"2025-01-21T00:30:49.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771047,1737419449988,-500.0,0.00021369,2,"2025-01-21T00:30:49.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771048,1737419449997,-918.21,0.00021369,2,"2025-01-21T00:30:49.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771049,1737419450006,-886.03,0.00021369,2,"2025-01-21T00:30:50.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771050,1737419450016,-2259.37,0.00021369,2,"2025-01-21T00:30:50.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771051,1737419450026,-1757.4,0.00021369,2,"2025-01-21T00:30:50.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771052,1737419450035,-1001.14,0.00021369,2,"2025-01-21T00:30:50.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771053,1737419450044,-1034.05,0.00021369,2,"2025-01-21T00:30:50.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771054,1737419450053,-500.0,0.00021369,2,"2025-01-21T00:30:50.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771055,1737419450062,-2979.95,0.00021369,2,"2025-01-21T00:30:50.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771056,1737419450071,-507.31216062,0.00021369,2,"2025-01-21T00:30:50.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771057,1737419450079,-500.0,0.00021369,2,"2025-01-21T00:30:50.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771058,1737419450088,-773.56,0.00021369,2,"2025-01-21T00:30:50.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771059,1737419450098,-500.0,0.00021369,2,"2025-01-21T00:30:50.098",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771060,1737419450107,-873.7,0.00021369,2,"2025-01-21T00:30:50.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771061,1737419450117,-1439.56,0.00021369,2,"2025-01-21T00:30:50.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771062,1737419450129,-500.0,0.00021369,2,"2025-01-21T00:30:50.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771063,1737419450138,-500.0,0.00021369,2,"2025-01-21T00:30:50.138",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771064,1737419450148,-500.0,0.00021369,2,"2025-01-21T00:30:50.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771065,1737419450158,-500.0,0.00021369,2,"2025-01-21T00:30:50.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771066,1737419450167,-2761.08,0.00021369,2,"2025-01-21T00:30:50.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771067,1737419450176,-500.0,0.00021369,2,"2025-01-21T00:30:50.176",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771068,1737419450186,-500.0,0.00021369,2,"2025-01-21T00:30:50.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771069,1737419450196,-8635.89165538,0.000214,2,"2025-01-21T00:30:50.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771070,1737419450206,-500.0,0.0002144,2,"2025-01-21T00:30:50.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771071,1737419450215,-910.58,0.0002144,2,"2025-01-21T00:30:50.215",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771072,1737419450225,-589.02,0.0002144,2,"2025-01-21T00:30:50.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771073,1737419450234,-500.0,0.0002144,2,"2025-01-21T00:30:50.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771074,1737419450243,-500.0,0.0002144,2,"2025-01-21T00:30:50.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771075,1737419450252,-1187.29,0.0002144,2,"2025-01-21T00:30:50.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771076,1737419450261,-500.0,0.0002144,2,"2025-01-21T00:30:50.261",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771077,1737419450271,-370.441614,0.0002144,2,"2025-01-21T00:30:50.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771078,1737419450280,-855.81,0.0002144,2,"2025-01-21T00:30:50.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771079,1737419450289,-500.0,0.0002144,2,"2025-01-21T00:30:50.289",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771080,1737419450299,-626.503501,0.0002144,2,"2025-01-21T00:30:50.299",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771081,1737419450307,-500.0,0.0002144,2,"2025-01-21T00:30:50.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771082,1737419450316,-526.89,0.0002144,2,"2025-01-21T00:30:50.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771083,1737419450326,-1426.85,0.0002144,2,"2025-01-21T00:30:50.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771084,1737419450336,-713.77,0.0002144,2,"2025-01-21T00:30:50.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771085,1737419450346,-1128.17,0.0002144,2,"2025-01-21T00:30:50.346",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771086,1737419450356,-603.78,0.0002144,2,"2025-01-21T00:30:50.356",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771087,1737419450365,-155.24774,0.0002144,2,"2025-01-21T00:30:50.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771088,1737419450375,-500.0,0.0002144,2,"2025-01-21T00:30:50.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771089,1737419450386,-500.0,0.0002144,2,"2025-01-21T00:30:50.386",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771090,1737419450396,-2410.56,0.0002144,2,"2025-01-21T00:30:50.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771091,1737419450405,-229.605329,0.0002144,2,"2025-01-21T00:30:50.405",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771092,1737419450415,-1787.76,0.0002144,2,"2025-01-21T00:30:50.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771093,1737419450424,-1214.36,0.0002144,2,"2025-01-21T00:30:50.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771094,1737419450433,-904.45,0.0002144,2,"2025-01-21T00:30:50.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771095,1737419450442,-1963.56,0.0002144,2,"2025-01-21T00:30:50.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771096,1737419450453,-2104.66,0.0002144,2,"2025-01-21T00:30:50.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771097,1737419450463,-523.46,0.0002144,2,"2025-01-21T00:30:50.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771098,1737419450472,-160.506551,0.0002144,2,"2025-01-21T00:30:50.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771099,1737419450481,-1392.11,0.0002144,2,"2025-01-21T00:30:50.481",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771100,1737419450493,-1119.74,0.0002144,2,"2025-01-21T00:30:50.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771101,1737419450502,-159.243379,0.0002144,2,"2025-01-21T00:30:50.502",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771102,1737419450512,-2596.32,0.0002144,2,"2025-01-21T00:30:50.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771103,1737419450522,-1001.31,0.0002144,2,"2025-01-21T00:30:50.522",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771104,1737419450532,-209.023691,0.0002144,2,"2025-01-21T00:30:50.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771105,1737419450541,-1158.41,0.0002144,2,"2025-01-21T00:30:50.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771106,1737419450552,-909.85,0.0002144,2,"2025-01-21T00:30:50.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771107,1737419450561,-189.87526503,0.00021441,2,"2025-01-21T00:30:50.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771108,1737419450570,-500.0,0.00021441,2,"2025-01-21T00:30:50.570",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771109,1737419450580,-500.0,0.00021441,2,"2025-01-21T00:30:50.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771110,1737419450589,-500.0,0.00021441,2,"2025-01-21T00:30:50.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771111,1737419450599,-500.0,0.00021441,2,"2025-01-21T00:30:50.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771112,1737419450608,-506.28701953,0.00021441,2,"2025-01-21T00:30:50.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771113,1737419450618,-500.0,0.00021441,2,"2025-01-21T00:30:50.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771114,1737419450629,-500.0,0.00021441,2,"2025-01-21T00:30:50.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771115,1737419450639,-500.0,0.00021441,2,"2025-01-21T00:30:50.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771116,1737419450648,-500.0,0.00021441,2,"2025-01-21T00:30:50.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771117,1737419450657,-500.0,0.00021441,2,"2025-01-21T00:30:50.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771118,1737419450667,-500.0,0.00021441,2,"2025-01-21T00:30:50.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771119,1737419450676,-500.0,0.00021441,2,"2025-01-21T00:30:50.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771120,1737419450685,-500.0,0.00021441,2,"2025-01-21T00:30:50.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771121,1737419450694,-500.0,0.00021441,2,"2025-01-21T00:30:50.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771122,1737419450703,-500.0,0.00021441,2,"2025-01-21T00:30:50.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771123,1737419450712,-500.0,0.00021441,2,"2025-01-21T00:30:50.712",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771124,1737419450721,-981.55,0.00021459,2,"2025-01-21T00:30:50.721",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771125,1737419450731,-389.55,0.00021459,2,"2025-01-21T00:30:50.731",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771126,1737419450740,-150.0,0.00021459,2,"2025-01-21T00:30:50.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771127,1737419450750,-150.0,0.00021459,2,"2025-01-21T00:30:50.750",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771128,1737419450759,-150.0,0.00021459,2,"2025-01-21T00:30:50.759",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771129,1737419450768,-150.0,0.00021459,2,"2025-01-21T00:30:50.768",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771130,1737419450777,-150.0,0.00021459,2,"2025-01-21T00:30:50.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771131,1737419450787,-981.55,0.00021459,2,"2025-01-21T00:30:50.787",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771132,1737419450796,-437.63,0.00021459,2,"2025-01-21T00:30:50.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771133,1737419450806,-150.0,0.00021459,2,"2025-01-21T00:30:50.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771134,1737419450815,-150.0,0.00021459,2,"2025-01-21T00:30:50.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771135,1737419450824,-150.0,0.00021459,2,"2025-01-21T00:30:50.824",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771136,1737419450834,-981.55,0.00021459,2,"2025-01-21T00:30:50.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771137,1737419450843,-150.0,0.00021459,2,"2025-01-21T00:30:50.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771138,1737419450852,-437.63,0.00021459,2,"2025-01-21T00:30:50.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771139,1737419450866,-981.55,0.00021459,2,"2025-01-21T00:30:50.866",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771140,1737419450875,-150.0,0.00021459,2,"2025-01-21T00:30:50.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771141,1737419450888,-150.0,0.00021459,2,"2025-01-21T00:30:50.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771142,1737419450897,-150.0,0.00021459,2,"2025-01-21T00:30:50.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771143,1737419450907,-150.0,0.00021459,2,"2025-01-21T00:30:50.907",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771144,1737419450916,-437.63,0.00021459,2,"2025-01-21T00:30:50.916",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771145,1737419450925,-150.0,0.00021459,2,"2025-01-21T00:30:50.925",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771146,1737419450935,-150.0,0.00021459,2,"2025-01-21T00:30:50.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771147,1737419450951,-150.0,0.00021459,2,"2025-01-21T00:30:50.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771148,1737419450960,-278.54,0.00021459,2,"2025-01-21T00:30:50.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771149,1737419450969,-437.63,0.00021459,2,"2025-01-21T00:30:50.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771150,1737419450979,-981.55,0.00021459,2,"2025-01-21T00:30:50.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771151,1737419450987,-150.0,0.00021459,2,"2025-01-21T00:30:50.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771152,1737419450997,-150.0,0.00021459,2,"2025-01-21T00:30:50.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771153,1737419451006,-437.63,0.00021459,2,"2025-01-21T00:30:51.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771154,1737419451016,-437.15,0.00021459,2,"2025-01-21T00:30:51.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771155,1737419451027,-150.0,0.00021459,2,"2025-01-21T00:30:51.027",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771156,1737419451035,-150.0,0.00021459,2,"2025-01-21T00:30:51.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771157,1737419451045,-187.95,0.00021459,2,"2025-01-21T00:30:51.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771158,1737419451054,-981.55,0.00021459,2,"2025-01-21T00:30:51.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771159,1737419451063,-150.0,0.00021459,2,"2025-01-21T00:30:51.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771160,1737419451072,-150.0,0.00021459,2,"2025-01-21T00:30:51.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771161,1737419451082,-981.55,0.00021459,2,"2025-01-21T00:30:51.082",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771162,1737419451091,-150.0,0.00021459,2,"2025-01-21T00:30:51.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771163,1737419451100,-981.55,0.00021459,2,"2025-01-21T00:30:51.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771164,1737419451109,-500.0,0.00021466,7,"2025-01-21T00:30:51.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771165,1737419451118,-500.0,0.00021466,7,"2025-01-21T00:30:51.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771166,1737419451130,-500.0,0.00021466,7,"2025-01-21T00:30:51.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771167,1737419451139,-500.0,0.00021466,7,"2025-01-21T00:30:51.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771168,1737419451148,-500.0,0.00021466,7,"2025-01-21T00:30:51.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771169,1737419451157,-500.0,0.00021466,7,"2025-01-21T00:30:51.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771170,1737419451166,-500.0,0.00021466,7,"2025-01-21T00:30:51.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771171,1737419451174,-400.46,0.00021466,7,"2025-01-21T00:30:51.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771172,1737419451183,-500.0,0.00021466,7,"2025-01-21T00:30:51.183",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771173,1737419451192,-500.0,0.00021466,7,"2025-01-21T00:30:51.192",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771174,1737419451201,-500.0,0.00021466,7,"2025-01-21T00:30:51.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771175,1737419451211,-500.0,0.00021466,7,"2025-01-21T00:30:51.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771176,1737419451221,-500.0,0.00021466,7,"2025-01-21T00:30:51.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771177,1737419451231,-500.0,0.00021466,7,"2025-01-21T00:30:51.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771178,1737419451240,-500.0,0.00021466,7,"2025-01-21T00:30:51.240",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771179,1737419451249,-500.0,0.00021466,7,"2025-01-21T00:30:51.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771180,1737419451259,-500.0,0.00021466,7,"2025-01-21T00:30:51.259",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771181,1737419451269,-500.0,0.00021466,7,"2025-01-21T00:30:51.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771182,1737419451278,-500.0,0.00021466,7,"2025-01-21T00:30:51.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771183,1737419451288,-500.0,0.00021466,7,"2025-01-21T00:30:51.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771184,1737419451297,-500.0,0.00021466,7,"2025-01-21T00:30:51.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771185,1737419451306,-500.0,0.00021466,7,"2025-01-21T00:30:51.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771186,1737419451315,-500.0,0.00021466,7,"2025-01-21T00:30:51.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771187,1737419451324,-500.0,0.00021466,7,"2025-01-21T00:30:51.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771188,1737419451333,-500.0,0.00021466,7,"2025-01-21T00:30:51.333",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771189,1737419451342,-500.0,0.00021466,7,"2025-01-21T00:30:51.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771190,1737419451351,-500.0,0.00021466,7,"2025-01-21T00:30:51.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771191,1737419451360,-500.0,0.00021466,7,"2025-01-21T00:30:51.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771192,1737419451369,-500.0,0.00021466,7,"2025-01-21T00:30:51.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771193,1737419451380,-500.0,0.00021466,7,"2025-01-21T00:30:51.380",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771194,1737419451389,-500.0,0.00021466,7,"2025-01-21T00:30:51.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771195,1737419451398,-500.0,0.00021466,7,"2025-01-21T00:30:51.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771196,1737419451407,-500.0,0.00021466,7,"2025-01-21T00:30:51.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771197,1737419451417,-500.0,0.00021466,7,"2025-01-21T00:30:51.417",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771198,1737419451426,-500.0,0.00021466,7,"2025-01-21T00:30:51.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771199,1737419451436,-500.0,0.00021466,7,"2025-01-21T00:30:51.436",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771200,1737419451445,-500.0,0.00021466,7,"2025-01-21T00:30:51.445",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771201,1737419451455,-500.0,0.00021466,7,"2025-01-21T00:30:51.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771202,1737419451464,-419.7,0.00021466,7,"2025-01-21T00:30:51.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771203,1737419451473,-208.0,0.0002149,2,"2025-01-21T00:30:51.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771204,1737419451482,-211.0,0.0002149,2,"2025-01-21T00:30:51.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771205,1737419451492,-466887.41481025,0.000215,4,"2025-01-21T00:30:51.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771206,1737419451501,-500.0,0.00021515,2,"2025-01-21T00:30:51.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771207,1737419451511,-500.0,0.00021515,2,"2025-01-21T00:30:51.511",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771208,1737419451520,-1000.0,0.00021521,2,"2025-01-21T00:30:51.520",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771209,1737419451530,-1574.992,0.00021533,2,"2025-01-21T00:30:51.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771210,1737419451539,-251.112,0.00021533,2,"2025-01-21T00:30:51.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771211,1737419451549,-537.0,0.00021533,2,"2025-01-21T00:30:51.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771212,1737419451558,-3983.0,0.00021533,2,"2025-01-21T00:30:51.558",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771213,1737419451567,-1269.0,0.00021533,2,"2025-01-21T00:30:51.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771214,1737419451577,-1175.0,0.00021533,2,"2025-01-21T00:30:51.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771215,1737419451586,-2018.0,0.00021533,2,"2025-01-21T00:30:51.586",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771216,1737419451595,-150.0,0.00021533,2,"2025-01-21T00:30:51.595",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771217,1737419451605,-150.0,0.00021533,2,"2025-01-21T00:30:51.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771218,1737419451615,-636.0,0.00021533,2,"2025-01-21T00:30:51.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771219,1737419451626,-3901.0,0.00021533,2,"2025-01-21T00:30:51.626",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771220,1737419451642,-1105.0,0.00021533,2,"2025-01-21T00:30:51.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771221,1737419451652,-429.91334376,0.00021558,2,"2025-01-21T00:30:51.652",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771222,1737419451662,-1464.8807705,0.0002156,2,"2025-01-21T00:30:51.662",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771223,1737419451671,-328.80498662,0.0002159,2,"2025-01-21T00:30:51.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771224,1737419451681,-183.78763045,0.00021614,2,"2025-01-21T00:30:51.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771225,1737419451691,-500.0,0.00021614,2,"2025-01-21T00:30:51.691",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771226,1737419451701,-178.31042281,0.00021614,2,"2025-01-21T00:30:51.701",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771227,1737419451710,-500.0,0.00021614,2,"2025-01-21T00:30:51.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771228,1737419451719,-500.0,0.00021614,2,"2025-01-21T00:30:51.719",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771229,1737419451729,-500.0,0.00021614,2,"2025-01-21T00:30:51.729",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771230,1737419451739,-500.0,0.00021614,2,"2025-01-21T00:30:51.739",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771231,1737419451748,-500.0,0.00021614,2,"2025-01-21T00:30:51.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771232,1737419451757,-500.0,0.00021614,2,"2025-01-21T00:30:51.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771233,1737419451767,-500.0,0.00021614,2,"2025-01-21T00:30:51.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771234,1737419451777,-500.0,0.00021614,2,"2025-01-21T00:30:51.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771235,1737419451786,-500.0,0.00021614,2,"2025-01-21T00:30:51.786",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771236,1737419451796,-500.0,0.00021614,2,"2025-01-21T00:30:51.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771237,1737419451805,-500.0,0.00021614,2,"2025-01-21T00:30:51.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771238,1737419451814,-2184.25,0.00021614,2,"2025-01-21T00:30:51.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771239,1737419451824,-500.0,0.00021614,2,"2025-01-21T00:30:51.824",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771240,1737419451833,-500.0,0.00021614,2,"2025-01-21T00:30:51.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771241,1737419451842,-314.27,0.00021614,2,"2025-01-21T00:30:51.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771242,1737419451855,-450.74021859,0.00021614,2,"2025-01-21T00:30:51.855",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771243,1737419451869,-3209.35,0.00021614,2,"2025-01-21T00:30:51.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771244,1737419451879,-500.0,0.00021614,2,"2025-01-21T00:30:51.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771245,1737419451889,-500.0,0.00021614,2,"2025-01-21T00:30:51.889",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771246,1737419451899,-500.0,0.00021614,2,"2025-01-21T00:30:51.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771247,1737419451909,-500.0,0.00021614,2,"2025-01-21T00:30:51.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771248,1737419451918,-500.0,0.00021614,2,"2025-01-21T00:30:51.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771249,1737419451928,-2028.93,0.00021614,2,"2025-01-21T00:30:51.928",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771250,1737419451937,-500.0,0.00021614,2,"2025-01-21T00:30:51.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771251,1737419451948,-500.0,0.00021614,2,"2025-01-21T00:30:51.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771252,1737419451957,-500.0,0.00021614,2,"2025-01-21T00:30:51.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771253,1737419451969,-543.51,0.00021614,2,"2025-01-21T00:30:51.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771254,1737419451978,-1683.76,0.00021614,2,"2025-01-21T00:30:51.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771255,1737419451988,-500.0,0.00021614,2,"2025-01-21T00:30:51.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771256,1737419451997,-500.0,0.00021614,2,"2025-01-21T00:30:51.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771257,1737419452006,-500.0,0.00021614,2,"2025-01-21T00:30:52.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771258,1737419452016,-500.0,0.00021614,2,"2025-01-21T00:30:52.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771259,1737419452025,-500.0,0.00021614,2,"2025-01-21T00:30:52.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771260,1737419452034,-243.30347484,0.00021615,2,"2025-01-21T00:30:52.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771261,1737419452044,-500.0,0.00021615,2,"2025-01-21T00:30:52.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771262,1737419452053,-500.0,0.00021615,2,"2025-01-21T00:30:52.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771263,1737419452062,-500.0,0.00021615,2,"2025-01-21T00:30:52.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771264,1737419452071,-500.0,0.00021615,2,"2025-01-21T00:30:52.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771265,1737419452081,-500.0,0.00021615,2,"2025-01-21T00:30:52.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771266,1737419452090,-500.0,0.00021615,2,"2025-01-21T00:30:52.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771267,1737419452099,-500.0,0.00021615,2,"2025-01-21T00:30:52.099",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771268,1737419452108,-565.48,0.00021615,2,"2025-01-21T00:30:52.108",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771269,1737419452117,-500.0,0.00021615,2,"2025-01-21T00:30:52.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771270,1737419452126,-1097.21,0.00021615,2,"2025-01-21T00:30:52.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771271,1737419452140,-2424.54,0.00021615,2,"2025-01-21T00:30:52.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771272,1737419452149,-732.06,0.00021615,2,"2025-01-21T00:30:52.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771273,1737419452159,-500.0,0.00021615,2,"2025-01-21T00:30:52.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771274,1737419452168,-500.0,0.00021615,2,"2025-01-21T00:30:52.168",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771275,1737419452180,-1674.8,0.00021615,2,"2025-01-21T00:30:52.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771276,1737419452190,-500.0,0.00021615,2,"2025-01-21T00:30:52.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771277,1737419452199,-908.71,0.00021615,2,"2025-01-21T00:30:52.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771278,1737419452209,-1534.82,0.00021615,2,"2025-01-21T00:30:52.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771279,1737419452218,-500.0,0.00021615,2,"2025-01-21T00:30:52.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771280,1737419452227,-950.83,0.00021615,2,"2025-01-21T00:30:52.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771281,1737419452237,-500.0,0.00021615,2,"2025-01-21T00:30:52.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771282,1737419452246,-748.94,0.00021615,2,"2025-01-21T00:30:52.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771283,1737419452255,-1112.81,0.00021615,2,"2025-01-21T00:30:52.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771284,1737419452264,-527.23,0.00021615,2,"2025-01-21T00:30:52.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771285,1737419452274,-847.73,0.00021615,2,"2025-01-21T00:30:52.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771286,1737419452283,-2428.48,0.00021615,2,"2025-01-21T00:30:52.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771287,1737419452293,-1119.66,0.00021615,2,"2025-01-21T00:30:52.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771288,1737419452303,-1036.96,0.00021615,2,"2025-01-21T00:30:52.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771289,1737419452312,-500.0,0.00021615,2,"2025-01-21T00:30:52.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771290,1737419452441,-1562.21,0.00021615,2,"2025-01-21T00:30:52.441",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771291,1737419452451,-1000.0,0.00021615,2,"2025-01-21T00:30:52.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771292,1737419452460,-1223.32,0.00021615,2,"2025-01-21T00:30:52.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771293,1737419452469,-500.0,0.00021615,2,"2025-01-21T00:30:52.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771294,1737419452478,-546.59,0.00021615,2,"2025-01-21T00:30:52.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771295,1737419452487,-1208.2,0.00021615,2,"2025-01-21T00:30:52.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771296,1737419452496,-500.0,0.00021615,2,"2025-01-21T00:30:52.496",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771297,1737419452505,-1831.04,0.00021615,2,"2025-01-21T00:30:52.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771298,1737419452514,-500.0,0.00021615,2,"2025-01-21T00:30:52.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771299,1737419452523,-500.0,0.00021615,2,"2025-01-21T00:30:52.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771300,1737419452532,-1465.95,0.00021615,2,"2025-01-21T00:30:52.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771301,1737419452541,-1779.14,0.00021615,2,"2025-01-21T00:30:52.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771302,1737419452550,-500.0,0.00021615,2,"2025-01-21T00:30:52.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771303,1737419452560,-707.97,0.00021615,2,"2025-01-21T00:30:52.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771304,1737419452569,-500.0,0.00021615,2,"2025-01-21T00:30:52.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771305,1737419452578,-1419.24,0.00021615,2,"2025-01-21T00:30:52.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771306,1737419452588,-500.0,0.00021615,2,"2025-01-21T00:30:52.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771307,1737419452597,-500.0,0.00021615,2,"2025-01-21T00:30:52.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771308,1737419452606,-661.24,0.00021615,2,"2025-01-21T00:30:52.606",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771309,1737419452615,-2001.01033314,0.00021631,2,"2025-01-21T00:30:52.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771310,1737419452624,-928.62,0.00021643,2,"2025-01-21T00:30:52.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771311,1737419452636,-1662.47,0.00021643,2,"2025-01-21T00:30:52.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771312,1737419452645,-852.81,0.00021643,2,"2025-01-21T00:30:52.645",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771313,1737419452656,-647.99,0.00021643,2,"2025-01-21T00:30:52.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771314,1737419452665,-1964.8,0.00021643,2,"2025-01-21T00:30:52.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771315,1737419452674,-1260.29,0.00021643,2,"2025-01-21T00:30:52.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771316,1737419452683,-1244.44,0.00021643,2,"2025-01-21T00:30:52.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771317,1737419452692,-1302.24,0.00021643,2,"2025-01-21T00:30:52.692",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771318,1737419452701,-500.0,0.00021643,2,"2025-01-21T00:30:52.701",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771319,1737419452710,-918.21,0.00021643,2,"2025-01-21T00:30:52.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771320,1737419452720,-886.03,0.00021643,2,"2025-01-21T00:30:52.720",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771321,1737419452730,-2259.37,0.00021643,2,"2025-01-21T00:30:52.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771322,1737419452738,-1757.4,0.00021643,2,"2025-01-21T00:30:52.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771323,1737419452748,-1001.14,0.00021643,2,"2025-01-21T00:30:52.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771324,1737419452757,-1034.05,0.00021643,2,"2025-01-21T00:30:52.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771325,1737419452766,-500.0,0.00021643,2,"2025-01-21T00:30:52.766",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771326,1737419452775,-2979.95,0.00021643,2,"2025-01-21T00:30:52.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771327,1737419452784,-500.0,0.00021643,2,"2025-01-21T00:30:52.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771328,1737419452793,-773.56,0.00021643,2,"2025-01-21T00:30:52.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771329,1737419452802,-873.7,0.00021643,2,"2025-01-21T00:30:52.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771330,1737419452811,-1439.56,0.00021643,2,"2025-01-21T00:30:52.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771331,1737419452820,-500.0,0.00021643,2,"2025-01-21T00:30:52.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771332,1737419452830,-500.0,0.00021643,2,"2025-01-21T00:30:52.830",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771333,1737419452839,-280.71562892,0.00021643,2,"2025-01-21T00:30:52.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771334,1737419452848,-500.0,0.00021643,2,"2025-01-21T00:30:52.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771335,1737419452859,-2761.08,0.00021643,2,"2025-01-21T00:30:52.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771336,1737419452875,-323.29066929,0.00021643,2,"2025-01-21T00:30:52.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771337,1737419452887,-500.0,0.00021643,2,"2025-01-21T00:30:52.887",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771338,1737419452896,-455.43321623,0.00021666,2,"2025-01-21T00:30:52.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771339,1737419452905,-5900.42,0.00021685,7,"2025-01-21T00:30:52.905",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771340,1737419452914,-5900.42,0.00021685,7,"2025-01-21T00:30:52.914",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771341,1737419452923,-5900.42,0.00021685,7,"2025-01-21T00:30:52.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771342,1737419452932,-5900.42,0.00021685,7,"2025-01-21T00:30:52.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771343,1737419452942,-757.33,0.00021712,30,"2025-01-21T00:30:52.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771344,1737419452951,-500.0,0.00021714,2,"2025-01-21T00:30:52.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771345,1737419452960,-910.58,0.00021714,2,"2025-01-21T00:30:52.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771346,1737419452969,-589.02,0.00021714,2,"2025-01-21T00:30:52.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771347,1737419452979,-500.0,0.00021714,2,"2025-01-21T00:30:52.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771348,1737419452988,-500.0,0.00021714,2,"2025-01-21T00:30:52.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771349,1737419452997,-1187.29,0.00021714,2,"2025-01-21T00:30:52.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771350,1737419453006,-500.0,0.00021714,2,"2025-01-21T00:30:53.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771351,1737419453015,-370.441614,0.00021714,2,"2025-01-21T00:30:53.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771352,1737419453024,-855.81,0.00021714,2,"2025-01-21T00:30:53.024",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771353,1737419453034,-500.0,0.00021714,2,"2025-01-21T00:30:53.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771354,1737419453043,-626.503501,0.00021714,2,"2025-01-21T00:30:53.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771355,1737419453054,-500.0,0.00021714,2,"2025-01-21T00:30:53.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771356,1737419453063,-526.89,0.00021714,2,"2025-01-21T00:30:53.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771357,1737419453072,-1426.85,0.00021714,2,"2025-01-21T00:30:53.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771358,1737419453081,-713.77,0.00021714,2,"2025-01-21T00:30:53.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771359,1737419453091,-1128.17,0.00021714,2,"2025-01-21T00:30:53.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771360,1737419453100,-603.78,0.00021714,2,"2025-01-21T00:30:53.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771361,1737419453109,-155.24774,0.00021714,2,"2025-01-21T00:30:53.109",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771362,1737419453120,-500.0,0.00021714,2,"2025-01-21T00:30:53.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771363,1737419453130,-500.0,0.00021714,2,"2025-01-21T00:30:53.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771364,1737419453140,-2410.56,0.00021714,2,"2025-01-21T00:30:53.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771365,1737419453149,-229.605329,0.00021714,2,"2025-01-21T00:30:53.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771366,1737419453159,-1787.76,0.00021714,2,"2025-01-21T00:30:53.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771367,1737419453169,-1214.36,0.00021714,2,"2025-01-21T00:30:53.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771368,1737419453178,-904.45,0.00021714,2,"2025-01-21T00:30:53.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771369,1737419453187,-1963.56,0.00021714,2,"2025-01-21T00:30:53.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771370,1737419453197,-2104.66,0.00021714,2,"2025-01-21T00:30:53.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771371,1737419453206,-523.46,0.00021714,2,"2025-01-21T00:30:53.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771372,1737419453216,-1392.11,0.00021714,2,"2025-01-21T00:30:53.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771373,1737419453225,-1119.74,0.00021714,2,"2025-01-21T00:30:53.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771374,1737419453235,-159.243379,0.00021714,2,"2025-01-21T00:30:53.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771375,1737419453244,-2596.32,0.00021714,2,"2025-01-21T00:30:53.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771376,1737419453253,-1001.31,0.00021714,2,"2025-01-21T00:30:53.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771377,1737419453262,-154.234305,0.00021714,2,"2025-01-21T00:30:53.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771378,1737419453272,-209.023691,0.00021714,2,"2025-01-21T00:30:53.272",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771379,1737419453281,-158.502983,0.00021714,2,"2025-01-21T00:30:53.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771380,1737419453291,-1158.41,0.00021714,2,"2025-01-21T00:30:53.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771381,1737419453300,-909.85,0.00021714,2,"2025-01-21T00:30:53.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771382,1737419453309,-500.0,0.00021715,2,"2025-01-21T00:30:53.309",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771383,1737419453318,-500.0,0.00021715,2,"2025-01-21T00:30:53.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771384,1737419453327,-500.0,0.00021715,2,"2025-01-21T00:30:53.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771385,1737419453336,-500.0,0.00021715,2,"2025-01-21T00:30:53.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771386,1737419453347,-217.65301949,0.00021715,2,"2025-01-21T00:30:53.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771387,1737419453358,-500.0,0.00021715,2,"2025-01-21T00:30:53.358",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771388,1737419453368,-500.0,0.00021715,2,"2025-01-21T00:30:53.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771389,1737419453379,-500.0,0.00021715,2,"2025-01-21T00:30:53.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771390,1737419453389,-500.0,0.00021715,2,"2025-01-21T00:30:53.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771391,1737419453399,-500.0,0.00021715,2,"2025-01-21T00:30:53.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771392,1737419453408,-500.0,0.00021715,2,"2025-01-21T00:30:53.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771393,1737419453418,-500.0,0.00021715,2,"2025-01-21T00:30:53.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771394,1737419453427,-222.23926154,0.00021716,2,"2025-01-21T00:30:53.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771395,1737419453437,-200.0,0.00021725,2,"2025-01-21T00:30:53.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771396,1737419453446,-99113.27939619,0.00021732,2,"2025-01-21T00:30:53.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771397,1737419453455,-4562.12429357,0.00021751,2,"2025-01-21T00:30:53.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771398,1737419453464,-6075.81539515,0.00021752,2,"2025-01-21T00:30:53.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771399,1737419453474,-4562.12429357,0.00021765,2,"2025-01-21T00:30:53.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771400,1737419453483,-8966.55933331,0.00021767,2,"2025-01-21T00:30:53.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771401,1737419453492,-6075.81539515,0.00021767,2,"2025-01-21T00:30:53.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771402,1737419453501,-134396.17772872,0.0002178,2,"2025-01-21T00:30:53.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771403,1737419453510,-8966.55933331,0.00021781,2,"2025-01-21T00:30:53.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771404,1737419453520,-5946.89766724,0.00021785,2,"2025-01-21T00:30:53.520",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771405,1737419453529,-200.0,0.00021789,2,"2025-01-21T00:30:53.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771406,1737419453538,-500.0,0.00021789,2,"2025-01-21T00:30:53.538",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771407,1737419453552,-500.0,0.00021789,2,"2025-01-21T00:30:53.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771408,1737419453567,-888.99906049,0.00021789,2,"2025-01-21T00:30:53.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771409,1737419453581,-4562.12429357,0.0002179,2,"2025-01-21T00:30:53.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771410,1737419453593,-6075.81539515,0.00021791,2,"2025-01-21T00:30:53.593",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771411,1737419453608,-5946.89766724,0.00021794,2,"2025-01-21T00:30:53.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771412,1737419453621,-99113.27939619,0.00021797,2,"2025-01-21T00:30:53.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771413,1737419453635,-245774.57996052,0.000218,2,"2025-01-21T00:30:53.635",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771414,1737419453650,-99113.27939619,0.00021801,2,"2025-01-21T00:30:53.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771415,1737419453665,-222.23926153,0.00021808,2,"2025-01-21T00:30:53.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771416,1737419453679,-200.0,0.00021813,2,"2025-01-21T00:30:53.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771417,1737419453690,-429.91334377,0.00021816,2,"2025-01-21T00:30:53.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771418,1737419453703,-208.0,0.0002182,2,"2025-01-21T00:30:53.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771419,1737419453717,-211.0,0.0002182,2,"2025-01-21T00:30:53.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771420,1737419453730,-500.0,0.00021824,2,"2025-01-21T00:30:53.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771421,1737419453744,-4562.12429357,0.00021832,2,"2025-01-21T00:30:53.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771422,1737419453758,-8966.55933331,0.00021833,2,"2025-01-21T00:30:53.758",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771423,1737419453772,-8966.55933331,0.00021836,2,"2025-01-21T00:30:53.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771424,1737419453784,-6075.81539515,0.00021841,2,"2025-01-21T00:30:53.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771425,1737419453799,-5946.89766724,0.00021841,2,"2025-01-21T00:30:53.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771426,1737419453812,-99113.27939619,0.00021842,2,"2025-01-21T00:30:53.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771427,1737419453826,-200.0,0.00021851,2,"2025-01-21T00:30:53.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771428,1737419453838,-5946.89766724,0.00021854,2,"2025-01-21T00:30:53.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771429,1737419453853,-99113.27939619,0.00021859,2,"2025-01-21T00:30:53.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771430,1737419453870,-4562.12429357,0.00021859,2,"2025-01-21T00:30:53.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771431,1737419453884,-200.0,0.00021864,2,"2025-01-21T00:30:53.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771432,1737419453896,-5946.89766724,0.00021871,2,"2025-01-21T00:30:53.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771433,1737419453907,-1999.999999,0.00021874,3,"2025-01-21T00:30:53.907",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771434,1737419453920,-6075.81539515,0.00021883,2,"2025-01-21T00:30:53.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771435,1737419453935,-500.0,0.00021888,2,"2025-01-21T00:30:53.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771436,1737419453946,-500.0,0.00021888,2,"2025-01-21T00:30:53.946",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771437,1737419453956,-500.0,0.00021888,2,"2025-01-21T00:30:53.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771438,1737419453967,-564.41,0.00021888,2,"2025-01-21T00:30:53.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771439,1737419453980,-500.0,0.00021888,2,"2025-01-21T00:30:53.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771440,1737419453994,-500.0,0.00021888,2,"2025-01-21T00:30:53.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771441,1737419454006,-500.0,0.00021888,2,"2025-01-21T00:30:54.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771442,1737419454017,-500.0,0.00021888,2,"2025-01-21T00:30:54.017",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771443,1737419454029,-594.86346554,0.00021888,2,"2025-01-21T00:30:54.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771444,1737419454040,-500.0,0.00021888,2,"2025-01-21T00:30:54.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771445,1737419454052,-500.0,0.00021888,2,"2025-01-21T00:30:54.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771446,1737419454064,-2184.25,0.00021888,2,"2025-01-21T00:30:54.064",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771447,1737419454075,-500.0,0.00021888,2,"2025-01-21T00:30:54.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771448,1737419454088,-500.0,0.00021888,2,"2025-01-21T00:30:54.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771449,1737419454099,-3209.35,0.00021888,2,"2025-01-21T00:30:54.099",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771450,1737419454112,-500.0,0.00021888,2,"2025-01-21T00:30:54.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771451,1737419454124,-500.0,0.00021888,2,"2025-01-21T00:30:54.124",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771452,1737419454139,-500.0,0.00021888,2,"2025-01-21T00:30:54.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771453,1737419454150,-500.0,0.00021888,2,"2025-01-21T00:30:54.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771454,1737419454162,-500.0,0.00021888,2,"2025-01-21T00:30:54.162",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771455,1737419454174,-2028.93,0.00021888,2,"2025-01-21T00:30:54.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771456,1737419454186,-500.0,0.00021888,2,"2025-01-21T00:30:54.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771457,1737419454197,-500.0,0.00021888,2,"2025-01-21T00:30:54.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771458,1737419454209,-500.0,0.00021888,2,"2025-01-21T00:30:54.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771459,1737419454221,-543.51,0.00021888,2,"2025-01-21T00:30:54.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771460,1737419454232,-1683.76,0.00021888,2,"2025-01-21T00:30:54.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771461,1737419454244,-500.0,0.00021888,2,"2025-01-21T00:30:54.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771462,1737419454256,-500.0,0.00021888,2,"2025-01-21T00:30:54.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771463,1737419454268,-500.0,0.00021888,2,"2025-01-21T00:30:54.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771464,1737419454281,-500.0,0.00021888,2,"2025-01-21T00:30:54.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771465,1737419454292,-500.0,0.00021888,2,"2025-01-21T00:30:54.292",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771466,1737419454304,-500.0,0.00021889,2,"2025-01-21T00:30:54.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771467,1737419454315,-588.74332354,0.00021889,2,"2025-01-21T00:30:54.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771468,1737419454327,-338.87518063,0.00021889,2,"2025-01-21T00:30:54.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771469,1737419454339,-215.98477962,0.00021889,2,"2025-01-21T00:30:54.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771470,1737419454351,-500.0,0.00021889,2,"2025-01-21T00:30:54.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771471,1737419454363,-500.0,0.00021889,2,"2025-01-21T00:30:54.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771472,1737419454375,-500.0,0.00021889,2,"2025-01-21T00:30:54.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771473,1737419454393,-565.48,0.00021889,2,"2025-01-21T00:30:54.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771474,1737419454404,-500.0,0.00021889,2,"2025-01-21T00:30:54.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771475,1737419454416,-1097.21,0.00021889,2,"2025-01-21T00:30:54.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771476,1737419454427,-2424.54,0.00021889,2,"2025-01-21T00:30:54.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771477,1737419454439,-732.06,0.00021889,2,"2025-01-21T00:30:54.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771478,1737419454450,-500.0,0.00021889,2,"2025-01-21T00:30:54.450",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771479,1737419454462,-500.0,0.00021889,2,"2025-01-21T00:30:54.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771480,1737419454475,-1674.8,0.00021889,2,"2025-01-21T00:30:54.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771481,1737419454486,-500.0,0.00021889,2,"2025-01-21T00:30:54.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771482,1737419454498,-908.71,0.00021889,2,"2025-01-21T00:30:54.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771483,1737419454510,-1534.82,0.00021889,2,"2025-01-21T00:30:54.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771484,1737419454527,-500.0,0.00021889,2,"2025-01-21T00:30:54.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771485,1737419454539,-950.83,0.00021889,2,"2025-01-21T00:30:54.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771486,1737419454551,-164.1,0.00021889,2,"2025-01-21T00:30:54.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771487,1737419454564,-748.94,0.00021889,2,"2025-01-21T00:30:54.564",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771488,1737419454575,-1112.81,0.00021889,2,"2025-01-21T00:30:54.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771489,1737419454586,-527.23,0.00021889,2,"2025-01-21T00:30:54.586",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771490,1737419454599,-847.73,0.00021889,2,"2025-01-21T00:30:54.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771491,1737419454611,-2428.48,0.00021889,2,"2025-01-21T00:30:54.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771492,1737419454623,-1119.66,0.00021889,2,"2025-01-21T00:30:54.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771493,1737419454638,-1036.96,0.00021889,2,"2025-01-21T00:30:54.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771494,1737419454650,-500.0,0.00021889,2,"2025-01-21T00:30:54.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771495,1737419454662,-1562.21,0.00021889,2,"2025-01-21T00:30:54.662",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771496,1737419454674,-1000.0,0.00021889,2,"2025-01-21T00:30:54.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771497,1737419454685,-1223.32,0.00021889,2,"2025-01-21T00:30:54.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771498,1737419454698,-500.0,0.00021889,2,"2025-01-21T00:30:54.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771499,1737419454709,-546.59,0.00021889,2,"2025-01-21T00:30:54.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771500,1737419454730,-1208.2,0.00021889,2,"2025-01-21T00:30:54.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771501,1737419454754,-500.0,0.00021889,2,"2025-01-21T00:30:54.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771502,1737419454769,-1831.04,0.00021889,2,"2025-01-21T00:30:54.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771503,1737419454785,-500.0,0.00021889,2,"2025-01-21T00:30:54.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771504,1737419454805,-500.0,0.00021889,2,"2025-01-21T00:30:54.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771505,1737419454816,-1465.95,0.00021889,2,"2025-01-21T00:30:54.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771506,1737419454828,-1779.14,0.00021889,2,"2025-01-21T00:30:54.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771507,1737419454841,-500.0,0.00021889,2,"2025-01-21T00:30:54.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771508,1737419454853,-707.97,0.00021889,2,"2025-01-21T00:30:54.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771509,1737419454869,-500.0,0.00021889,2,"2025-01-21T00:30:54.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771510,1737419454881,-1419.24,0.00021889,2,"2025-01-21T00:30:54.881",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771511,1737419454894,-500.0,0.00021889,2,"2025-01-21T00:30:54.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771512,1737419454906,-500.0,0.00021889,2,"2025-01-21T00:30:54.906",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771513,1737419454918,-661.24,0.00021889,2,"2025-01-21T00:30:54.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771514,1737419454930,-500.0,0.0002189,2,"2025-01-21T00:30:54.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771515,1737419454943,-8966.55933331,0.00021894,2,"2025-01-21T00:30:54.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771516,1737419454956,-18623.87273194,0.00021898,2,"2025-01-21T00:30:54.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771517,1737419454967,-2000.0,0.000219,2,"2025-01-21T00:30:54.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771518,1737419454979,-2000.0,0.000219,2,"2025-01-21T00:30:54.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771519,1737419454991,-2000.0,0.000219,2,"2025-01-21T00:30:54.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771520,1737419455003,-1436.08,0.000219,31,"2025-01-21T00:30:55.003",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771521,1737419455015,-1436.08,0.000219,31,"2025-01-21T00:30:55.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771522,1737419455027,-1436.08,0.000219,31,"2025-01-21T00:30:55.027",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771523,1737419455038,-1436.08,0.000219,31,"2025-01-21T00:30:55.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771524,1737419455050,-1436.08,0.000219,31,"2025-01-21T00:30:55.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771525,1737419455061,-1436.08,0.000219,31,"2025-01-21T00:30:55.061",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771526,1737419455073,-1436.08,0.000219,31,"2025-01-21T00:30:55.073",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771527,1737419455270,-1436.08,0.000219,31,"2025-01-21T00:30:55.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771528,1737419455287,-1436.08,0.000219,31,"2025-01-21T00:30:55.287",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771529,1737419455297,-1436.08,0.000219,31,"2025-01-21T00:30:55.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771530,1737419455307,-1436.08,0.000219,31,"2025-01-21T00:30:55.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771531,1737419455316,-1436.08,0.000219,31,"2025-01-21T00:30:55.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771532,1737419455325,-1436.08,0.000219,31,"2025-01-21T00:30:55.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771533,1737419455335,-1436.08,0.000219,31,"2025-01-21T00:30:55.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771534,1737419455345,-1436.08,0.000219,31,"2025-01-21T00:30:55.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771535,1737419455355,-1436.08,0.000219,31,"2025-01-21T00:30:55.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771536,1737419455366,-188.21563143,0.000219,2,"2025-01-21T00:30:55.366",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771537,1737419455375,-14596.939874,0.000219,2,"2025-01-21T00:30:55.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771538,1737419455386,-1126.49358833,0.000219,2,"2025-01-21T00:30:55.386",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771539,1737419455396,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771540,1737419455405,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.405",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771541,1737419455415,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771542,1737419455425,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771543,1737419455434,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771544,1737419455443,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771545,1737419455453,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771546,1737419455462,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771547,1737419455471,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771548,1737419455483,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771549,1737419455493,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771550,1737419455502,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.502",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771551,1737419455512,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771552,1737419455521,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771553,1737419455530,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771554,1737419455540,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771555,1737419455549,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771556,1737419455558,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.558",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771557,1737419455577,-1126.49358819,0.000219,2,"2025-01-21T00:30:55.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771558,1737419455588,-328.80498662,0.000219,3,"2025-01-21T00:30:55.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771559,1737419455598,-500.0,0.00021917,3,"2025-01-21T00:30:55.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771560,1737419455608,-928.62,0.00021917,2,"2025-01-21T00:30:55.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771561,1737419455618,-1662.47,0.00021917,2,"2025-01-21T00:30:55.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771562,1737419455628,-852.81,0.00021917,2,"2025-01-21T00:30:55.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771563,1737419455639,-647.99,0.00021917,2,"2025-01-21T00:30:55.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771564,1737419455649,-1964.8,0.00021917,2,"2025-01-21T00:30:55.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771565,1737419455659,-1260.29,0.00021917,2,"2025-01-21T00:30:55.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771566,1737419455670,-1244.44,0.00021917,2,"2025-01-21T00:30:55.670",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771567,1737419455680,-1302.24,0.00021917,2,"2025-01-21T00:30:55.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771568,1737419455690,-500.0,0.00021917,2,"2025-01-21T00:30:55.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771569,1737419455701,-918.21,0.00021917,2,"2025-01-21T00:30:55.701",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771570,1737419455711,-886.03,0.00021917,2,"2025-01-21T00:30:55.711",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771571,1737419455723,-2259.37,0.00021917,2,"2025-01-21T00:30:55.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771572,1737419455733,-1757.4,0.00021917,2,"2025-01-21T00:30:55.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771573,1737419455744,-1001.14,0.00021917,2,"2025-01-21T00:30:55.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771574,1737419455755,-1034.05,0.00021917,2,"2025-01-21T00:30:55.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771575,1737419455767,-500.0,0.00021917,2,"2025-01-21T00:30:55.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771576,1737419455777,-2979.95,0.00021917,2,"2025-01-21T00:30:55.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771577,1737419455788,-500.0,0.00021917,2,"2025-01-21T00:30:55.788",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771578,1737419455799,-773.56,0.00021917,2,"2025-01-21T00:30:55.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771579,1737419455810,-873.7,0.00021917,2,"2025-01-21T00:30:55.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771580,1737419455820,-1439.56,0.00021917,2,"2025-01-21T00:30:55.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771581,1737419455831,-500.0,0.00021917,2,"2025-01-21T00:30:55.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771582,1737419455841,-500.0,0.00021917,2,"2025-01-21T00:30:55.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771583,1737419455853,-500.0,0.00021917,2,"2025-01-21T00:30:55.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771584,1737419455867,-2761.08,0.00021917,2,"2025-01-21T00:30:55.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771585,1737419455880,-500.0,0.00021917,2,"2025-01-21T00:30:55.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771586,1737419455892,-4000.0,0.00021918,2,"2025-01-21T00:30:55.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771587,1737419455902,-150.0,0.00021918,2,"2025-01-21T00:30:55.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771588,1737419455913,-500.0,0.00021918,2,"2025-01-21T00:30:55.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771589,1737419455923,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771590,1737419455933,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771591,1737419455943,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771592,1737419455952,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771593,1737419455962,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771594,1737419455971,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771595,1737419455981,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771596,1737419455990,-398.8967656,0.0002192,2,"2025-01-21T00:30:55.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771597,1737419456000,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771598,1737419456009,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771599,1737419456019,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771600,1737419456030,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771601,1737419456040,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771602,1737419456050,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771603,1737419456060,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771604,1737419456069,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.069",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771605,1737419456079,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771606,1737419456089,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.089",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771607,1737419456098,-398.8967656,0.0002192,2,"2025-01-21T00:30:56.098",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771608,1737419456108,-398.89,0.0002192,2,"2025-01-21T00:30:56.108",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771609,1737419456118,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771610,1737419456128,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771611,1737419456141,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.141",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771612,1737419456150,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771613,1737419456160,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771614,1737419456170,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771615,1737419456179,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771616,1737419456189,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.189",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771617,1737419456198,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771618,1737419456207,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771619,1737419456217,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.217",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771620,1737419456227,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771621,1737419456236,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771622,1737419456246,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771623,1737419456255,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771624,1737419456264,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771625,1737419456274,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771626,1737419456284,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771627,1737419456293,-930.75911973,0.0002192,2,"2025-01-21T00:30:56.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771628,1737419456303,-930.75,0.0002192,2,"2025-01-21T00:30:56.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771629,1737419456312,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771630,1737419456321,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771631,1737419456331,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771632,1737419456340,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771633,1737419456350,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771634,1737419456360,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771635,1737419456370,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771636,1737419456382,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771637,1737419456393,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771638,1737419456403,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771639,1737419456414,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771640,1737419456423,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771641,1737419456433,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771642,1737419456447,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771643,1737419456458,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771644,1737419456469,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771645,1737419456479,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771646,1737419456489,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.489",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771647,1737419456498,-1059.90963837,0.0002192,2,"2025-01-21T00:30:56.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771648,1737419456508,-1059.9,0.0002192,2,"2025-01-21T00:30:56.508",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771649,1737419456517,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771650,1737419456527,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771651,1737419456536,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771652,1737419456546,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771653,1737419456555,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.555",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771654,1737419456565,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771655,1737419456575,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771656,1737419456585,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771657,1737419456594,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771658,1737419456605,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771659,1737419456615,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771660,1737419456624,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771661,1737419456637,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771662,1737419456646,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771663,1737419456656,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771664,1737419456666,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771665,1737419456676,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771666,1737419456686,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771667,1737419456696,-2473.12248953,0.0002192,2,"2025-01-21T00:30:56.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771668,1737419456706,-2473.12,0.0002192,2,"2025-01-21T00:30:56.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771669,1737419456715,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771670,1737419456725,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771671,1737419456734,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771672,1737419456744,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771673,1737419456754,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771674,1737419456765,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771675,1737419456775,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771676,1737419456785,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771677,1737419456796,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771678,1737419456806,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771679,1737419456816,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771680,1737419456826,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771681,1737419456836,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.836",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771682,1737419456846,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.846",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771683,1737419456857,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771684,1737419456871,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771685,1737419456883,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.883",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771686,1737419456893,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771687,1737419456903,-537.38973346,0.0002192,2,"2025-01-21T00:30:56.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771688,1737419456913,-537.38,0.0002192,2,"2025-01-21T00:30:56.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771689,1737419456923,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771690,1737419456932,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771691,1737419456943,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771692,1737419456955,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771693,1737419456966,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771694,1737419456976,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771695,1737419456986,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771696,1737419456996,-1253.90937807,0.0002192,2,"2025-01-21T00:30:56.996",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771697,1737419457006,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771698,1737419457016,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771699,1737419457025,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771700,1737419457035,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771701,1737419457045,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771702,1737419457055,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771703,1737419457066,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771704,1737419457076,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771705,1737419457086,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.086",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771706,1737419457096,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771707,1737419457106,-1253.90937807,0.0002192,2,"2025-01-21T00:30:57.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771708,1737419457116,-1253.9,0.0002192,2,"2025-01-21T00:30:57.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771709,1737419457126,-39536.68908862,0.00021934,2,"2025-01-21T00:30:57.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771710,1737419457137,-5900.42,0.00021959,7,"2025-01-21T00:30:57.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771711,1737419457147,-5900.42,0.00021959,7,"2025-01-21T00:30:57.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771712,1737419457156,-400.0,0.0002197,2,"2025-01-21T00:30:57.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771713,1737419457166,-476.09307325,0.0002197,2,"2025-01-21T00:30:57.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771714,1737419457175,-104973.0,0.00021973,2,"2025-01-21T00:30:57.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771715,1737419457185,-500.33584631,0.00021973,2,"2025-01-21T00:30:57.185",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771716,1737419457194,-150.0,0.00021973,4,"2025-01-21T00:30:57.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771717,1737419457204,-150.0,0.00021973,4,"2025-01-21T00:30:57.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771718,1737419457214,-150.0,0.00021973,4,"2025-01-21T00:30:57.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771719,1737419457223,-150.40627047,0.00021973,4,"2025-01-21T00:30:57.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771720,1737419457233,-501.68978667,0.00021973,2,"2025-01-21T00:30:57.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771721,1737419457242,-500.0,0.00021973,2,"2025-01-21T00:30:57.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771722,1737419457252,-320072.20235726,0.0002198,2,"2025-01-21T00:30:57.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771723,1737419457262,-500.0,0.00021988,2,"2025-01-21T00:30:57.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771724,1737419457271,-910.58,0.00021988,2,"2025-01-21T00:30:57.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771725,1737419457281,-589.02,0.00021988,2,"2025-01-21T00:30:57.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771726,1737419457291,-500.0,0.00021988,2,"2025-01-21T00:30:57.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771727,1737419457301,-1187.29,0.00021988,2,"2025-01-21T00:30:57.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771728,1737419457311,-500.0,0.00021988,2,"2025-01-21T00:30:57.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771729,1737419457325,-370.441614,0.00021988,2,"2025-01-21T00:30:57.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771730,1737419457335,-855.81,0.00021988,2,"2025-01-21T00:30:57.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771731,1737419457344,-500.0,0.00021988,2,"2025-01-21T00:30:57.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771732,1737419457354,-626.503501,0.00021988,2,"2025-01-21T00:30:57.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771733,1737419457364,-500.0,0.00021988,2,"2025-01-21T00:30:57.364",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771734,1737419457374,-526.89,0.00021988,2,"2025-01-21T00:30:57.374",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771735,1737419457387,-1426.85,0.00021988,2,"2025-01-21T00:30:57.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771736,1737419457397,-713.77,0.00021988,2,"2025-01-21T00:30:57.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771737,1737419457407,-1128.17,0.00021988,2,"2025-01-21T00:30:57.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771738,1737419457418,-603.78,0.00021988,2,"2025-01-21T00:30:57.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771739,1737419457429,-155.24774,0.00021988,2,"2025-01-21T00:30:57.429",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771740,1737419457440,-500.0,0.00021988,2,"2025-01-21T00:30:57.440",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771741,1737419457451,-500.0,0.00021988,2,"2025-01-21T00:30:57.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771742,1737419457462,-2410.56,0.00021988,2,"2025-01-21T00:30:57.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771743,1737419457473,-229.605329,0.00021988,2,"2025-01-21T00:30:57.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771744,1737419457483,-1787.76,0.00021988,2,"2025-01-21T00:30:57.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771745,1737419457496,-1214.36,0.00021988,2,"2025-01-21T00:30:57.496",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771746,1737419457506,-904.45,0.00021988,2,"2025-01-21T00:30:57.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771747,1737419457516,-1963.56,0.00021988,2,"2025-01-21T00:30:57.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771748,1737419457526,-2104.66,0.00021988,2,"2025-01-21T00:30:57.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771749,1737419457536,-523.46,0.00021988,2,"2025-01-21T00:30:57.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771750,1737419457546,-160.506551,0.00021988,2,"2025-01-21T00:30:57.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771751,1737419457556,-1392.11,0.00021988,2,"2025-01-21T00:30:57.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771752,1737419457566,-1119.74,0.00021988,2,"2025-01-21T00:30:57.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771753,1737419457576,-159.243379,0.00021988,2,"2025-01-21T00:30:57.576",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771754,1737419457586,-2596.32,0.00021988,2,"2025-01-21T00:30:57.586",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771755,1737419457596,-1001.31,0.00021988,2,"2025-01-21T00:30:57.596",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771756,1737419457606,-154.234305,0.00021988,2,"2025-01-21T00:30:57.606",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771757,1737419457620,-209.023691,0.00021988,2,"2025-01-21T00:30:57.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771758,1737419457635,-1158.41,0.00021988,2,"2025-01-21T00:30:57.635",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771759,1737419457646,-909.85,0.00021988,2,"2025-01-21T00:30:57.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771760,1737419457656,-503.53,0.00021989,2,"2025-01-21T00:30:57.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771761,1737419457666,-500.0,0.00021989,2,"2025-01-21T00:30:57.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771762,1737419457677,-500.0,0.00021989,2,"2025-01-21T00:30:57.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771763,1737419457687,-500.0,0.00021989,2,"2025-01-21T00:30:57.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771764,1737419457697,-500.0,0.00021989,2,"2025-01-21T00:30:57.697",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771765,1737419457708,-500.0,0.00021989,2,"2025-01-21T00:30:57.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771766,1737419457718,-500.0,0.00021989,2,"2025-01-21T00:30:57.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771767,1737419457727,-500.0,0.00021989,2,"2025-01-21T00:30:57.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771768,1737419457737,-500.0,0.00021989,2,"2025-01-21T00:30:57.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771769,1737419457746,-105231.68292286,0.0002199,14,"2025-01-21T00:30:57.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771770,1737419457755,-200.0,0.0002199,8,"2025-01-21T00:30:57.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771771,1737419457765,-1122766.80139216,0.00021997,2,"2025-01-21T00:30:57.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771772,1737419457775,-395221.72185173,0.00021998,2,"2025-01-21T00:30:57.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771773,1737419457784,-2000.0,0.00021999,2,"2025-01-21T00:30:57.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771774,1737419457794,-150.0,0.00021999,2,"2025-01-21T00:30:57.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771775,1737419457804,-456.58944005,0.00021999,10,"2025-01-21T00:30:57.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771776,1737419457814,-2000.0,0.00021999,2,"2025-01-21T00:30:57.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771777,1737419457825,-1000.0,0.00021999,2,"2025-01-21T00:30:57.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771778,1737419457838,-2000.0,0.00021999,2,"2025-01-21T00:30:57.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771779,1737419457852,-2000.0,0.00021999,2,"2025-01-21T00:30:57.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771780,1737419457868,-500.0,0.00021999,2,"2025-01-21T00:30:57.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771781,1737419457879,-113502.72404654,0.00021999,2,"2025-01-21T00:30:57.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771782,1737419457898,-3531.60611987,0.00021999,2,"2025-01-21T00:30:57.898",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771783,1737419457911,-1383.52943055,0.00021999,2,"2025-01-21T00:30:57.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771784,1737419457923,-324.87988418,0.00021999,2,"2025-01-21T00:30:57.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771785,1737419457933,-1119.77,0.00021999,2,"2025-01-21T00:30:57.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771786,1737419457946,-1547.0,0.00021999,2,"2025-01-21T00:30:57.946",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771787,1737419457958,-1688.77555853,0.00021999,2,"2025-01-21T00:30:57.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771788,1737419457969,-211.14710454,0.00022,2,"2025-01-21T00:30:57.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771789,1737419457981,-9320752.02936512,0.00022,2,"2025-01-21T00:30:57.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771790,1737419457991,-500.0,0.00022,2,"2025-01-21T00:30:57.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771791,1737419458001,-500.0,0.00022,2,"2025-01-21T00:30:58.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771792,1737419458013,-9000.0,0.00022,2,"2025-01-21T00:30:58.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771793,1737419458023,-8709459.73796843,0.00022,2,"2025-01-21T00:30:58.023",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771794,1737419458414,-18366.47401777,0.00022,2,"2025-01-21T00:30:58.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771795,1737419458427,-14978.98135434,0.00022,2,"2025-01-21T00:30:58.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771796,1737419458439,-2033.53649564,0.00022,2,"2025-01-21T00:30:58.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771797,1737419458461,-500.0,0.00019178,2,"2025-01-21T00:30:58.461",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771798,1737419458471,-500.0,0.00020792,2,"2025-01-21T00:30:58.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771799,1737419458481,-448.75486512,0.00022,2,"2025-01-21T00:30:58.481",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771800,1737419458494,-5088.98513757,0.00022,2,"2025-01-21T00:30:58.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771801,1737419458506,-6341.88682425,0.00022,2,"2025-01-21T00:30:58.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771802,1737419458517,-991.37847005,0.00022,2,"2025-01-21T00:30:58.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771803,1737419458529,-852.41171819,0.00022,2,"2025-01-21T00:30:58.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771804,1737419458540,-1775.34684112,0.00022,2,"2025-01-21T00:30:58.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771805,1737419458552,-18140.10138438,0.00022,2,"2025-01-21T00:30:58.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771806,1737419458563,-41176.1312188,0.00022,2,"2025-01-21T00:30:58.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771807,1737419458578,-1189.35000005,0.00022,2,"2025-01-21T00:30:58.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771808,1737419458874,-500.0,0.00019178,2,"2025-01-21T00:30:58.874",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771809,1737419458885,-500.0,0.00019178,2,"2025-01-21T00:30:58.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771810,1737419458894,-173.4125878,0.00019452,2,"2025-01-21T00:30:58.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771811,1737419458907,-326.5874122,0.00019452,2,"2025-01-21T00:30:58.907",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771812,1737419458917,-500.0,0.00019452,2,"2025-01-21T00:30:58.917",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771813,1737419458926,-577.58543495,0.00019726,2,"2025-01-21T00:30:58.926",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771814,1737419458936,-412.37715145,0.00020519,2,"2025-01-21T00:30:58.936",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771815,1737419458957,-500.0,0.00019452,2,"2025-01-21T00:30:58.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771816,1737419458967,-87.62284855,0.00020519,2,"2025-01-21T00:30:58.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771817,1737419458977,-529.63784236,0.00020519,2,"2025-01-21T00:30:58.977",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771818,1737419458987,-500.0,0.00020793,2,"2025-01-21T00:30:58.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771819,1737419458996,-500.0,0.00021066,2,"2025-01-21T00:30:58.996",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771820,1737419459006,-500.0,0.00021067,2,"2025-01-21T00:30:59.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771821,1737419459015,-572.56,0.0002134,2,"2025-01-21T00:30:59.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771822,1737419459026,-500.0,0.0002134,2,"2025-01-21T00:30:59.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771823,1737419459035,-500.0,0.00021341,2,"2025-01-21T00:30:59.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771824,1737419459044,-572.56,0.00021614,2,"2025-01-21T00:30:59.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771825,1737419459053,-500.0,0.00021614,2,"2025-01-21T00:30:59.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771826,1737419459062,-500.0,0.00021615,2,"2025-01-21T00:30:59.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771827,1737419459073,-572.56,0.00021888,2,"2025-01-21T00:30:59.073",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771828,1737419459083,-500.0,0.00021888,2,"2025-01-21T00:30:59.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771829,1737419459092,-500.0,0.00021889,2,"2025-01-21T00:30:59.092",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771830,1737419459102,-222.23926153,0.000219,2,"2025-01-21T00:30:59.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771831,1737419459111,-5020192.01516266,0.00022,2,"2025-01-21T00:30:59.111",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771832,1737419459570,-250.0,0.00016799,2,"2025-01-21T00:30:59.570",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771833,1737419459580,-500.0,0.00019178,2,"2025-01-21T00:30:59.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771834,1737419459590,-500.0,0.00019178,2,"2025-01-21T00:30:59.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771835,1737419459599,-247.4944,0.00019452,2,"2025-01-21T00:30:59.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771836,1737419459611,-252.5056,0.00019452,2,"2025-01-21T00:30:59.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771837,1737419459620,-399.4644,0.00019452,2,"2025-01-21T00:30:59.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771838,1737419459637,-106.3956,0.00019452,2,"2025-01-21T00:30:59.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771839,1737419459647,-500.0,0.00019726,2,"2025-01-21T00:30:59.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771840,1737419459657,-500.0,0.00019726,2,"2025-01-21T00:30:59.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771841,1737419459667,-453.70026637,0.00019726,2,"2025-01-21T00:30:59.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771842,1737419459677,-500.0,0.0002,2,"2025-01-21T00:30:59.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771843,1737419459686,-500.0,0.0002,2,"2025-01-21T00:30:59.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771844,1737419459696,-500.0,0.00020273,2,"2025-01-21T00:30:59.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771845,1737419459706,-500.0,0.00020273,2,"2025-01-21T00:30:59.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771846,1737419459716,-579.61,0.00020519,2,"2025-01-21T00:30:59.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771847,1737419459725,-500.0,0.00020547,2,"2025-01-21T00:30:59.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771848,1737419459734,-500.0,0.00020547,2,"2025-01-21T00:30:59.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771849,1737419459744,-500.0,0.00020619,2,"2025-01-21T00:30:59.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771850,1737419459753,-579.61,0.00020793,2,"2025-01-21T00:30:59.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771851,1737419459762,-500.0,0.00020893,2,"2025-01-21T00:30:59.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771852,1737419459772,-579.61,0.00021067,2,"2025-01-21T00:30:59.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771853,1737419459781,-500.0,0.00021167,2,"2025-01-21T00:30:59.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771854,1737419459790,-48180.97829342,0.00022,2,"2025-01-21T00:30:59.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771855,1737419459802,-282.07,0.00022,2,"2025-01-21T00:30:59.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771856,1737419459814,-463.59,0.00022,2,"2025-01-21T00:30:59.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771857,1737419459824,-1868.53283797,0.00022,2,"2025-01-21T00:30:59.824",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771858,1737419459845,-19846.9582454,0.00022,2,"2025-01-21T00:30:59.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771859,1737419459857,-19852.51822778,0.00022,2,"2025-01-21T00:30:59.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771860,1737419459876,-500.0,0.00021441,2,"2025-01-21T00:30:59.876",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771861,1737419459885,-1438.45550524,0.00022,2,"2025-01-21T00:30:59.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771862,1737419459896,-11958.41631784,0.00022,2,"2025-01-21T00:30:59.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771863,1737419459908,-80786.65916586,0.00022,2,"2025-01-21T00:30:59.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771864,1737419459923,-74552.24274399,0.00022,2,"2025-01-21T00:30:59.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771865,1737419460159,-624.66055344,0.00019178,2,"2025-01-21T00:31:00.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771866,1737419460169,-156.346408,0.00019178,2,"2025-01-21T00:31:00.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771867,1737419460179,-500.0,0.00019178,2,"2025-01-21T00:31:00.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771868,1737419460188,-156.346408,0.00019452,2,"2025-01-21T00:31:00.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771869,1737419460198,-171.2427429,0.00019452,2,"2025-01-21T00:31:00.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771870,1737419460208,-156.346408,0.0002,2,"2025-01-21T00:31:00.208",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771871,1737419460218,-156.346408,0.00020273,2,"2025-01-21T00:31:00.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771872,1737419460227,-500.0,0.00020518,2,"2025-01-21T00:31:00.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771873,1737419460237,-500.0,0.00020519,2,"2025-01-21T00:31:00.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771874,1737419460246,-500.0,0.00020792,2,"2025-01-21T00:31:00.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771875,1737419460256,-500.0,0.00020793,2,"2025-01-21T00:31:00.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771876,1737419460265,-500.0,0.00021066,2,"2025-01-21T00:31:00.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771877,1737419460275,-500.0,0.00021067,2,"2025-01-21T00:31:00.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771878,1737419460284,-579.61,0.00021341,2,"2025-01-21T00:31:00.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771879,1737419460294,-500.0,0.00021341,2,"2025-01-21T00:31:00.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771880,1737419460303,-567.0,0.00021533,2,"2025-01-21T00:31:00.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771881,1737419460313,-470.00984477,0.00021615,2,"2025-01-21T00:31:00.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771882,1737419460325,-109.60015523,0.00021615,2,"2025-01-21T00:31:00.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771883,1737419460334,-500.0,0.00021615,2,"2025-01-21T00:31:00.334",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771884,1737419460344,-203.09948479,0.00021715,2,"2025-01-21T00:31:00.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771885,1737419460376,-500.0,0.00019178,2,"2025-01-21T00:31:00.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771886,1737419460390,-296.90051521,0.00021715,2,"2025-01-21T00:31:00.390",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771887,1737419460401,-579.61,0.00021889,2,"2025-01-21T00:31:00.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771888,1737419460411,-500.0,0.00021889,2,"2025-01-21T00:31:00.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771889,1737419460421,-500.0,0.00021989,2,"2025-01-21T00:31:00.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771890,1737419460431,-33245.88721519,0.00022,2,"2025-01-21T00:31:00.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771891,1737419460450,-8264.38964479,0.00022,2,"2025-01-21T00:31:00.450",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771892,1737419460479,-500.0,0.0002134,2,"2025-01-21T00:31:00.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771893,1737419460489,-3497.53628963,0.00022,2,"2025-01-21T00:31:00.489",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771894,1737419460501,-3501.74527416,0.00022,2,"2025-01-21T00:31:00.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771895,1737419460527,-4650.02835276,0.00022,2,"2025-01-21T00:31:00.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771898,1737420280608,11431.82500514,0.00024,120,"2025-01-21T00:44:40.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771899,1737420388164,151.29,0.00010137,2,"2025-01-21T00:46:28.164",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771901,1737420403122,-910.88,0.00016553,2,"2025-01-21T00:46:43.122",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771902,1737420403145,-3520.53364229,0.00017084,2,"2025-01-21T00:46:43.145",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771904,1737420586160,238.02438946,0.00024,90,"2025-01-21T00:49:46.160",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771911,1737420637198,-151.29,0.00017184,2,"2025-01-21T00:50:37.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771912,1737420637208,-1268.79416318,0.00018224,2,"2025-01-21T00:50:37.208",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771913,1737420637223,-1268.79416316,0.00018229,2,"2025-01-21T00:50:37.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771914,1737420637232,-250.0,0.00018324,2,"2025-01-21T00:50:37.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771915,1737420637242,-1000.0,0.00018333,2,"2025-01-21T00:50:37.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771916,1737420637252,-166.64,0.00018363,2,"2025-01-21T00:50:37.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771917,1737420637263,-2631.62198629,0.00018391,2,"2025-01-21T00:50:37.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771918,1737420637273,-250.0,0.00018391,2,"2025-01-21T00:50:37.273",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771919,1737420637283,-500.0,0.0001863,2,"2025-01-21T00:50:37.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771920,1737420637294,-250.0,0.00018678,2,"2025-01-21T00:50:37.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771921,1737420637304,-171.77,0.00018726,2,"2025-01-21T00:50:37.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771922,1737420637314,-174.85,0.00018814,2,"2025-01-21T00:50:37.314",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771923,1737420637323,-910.88,0.00018817,2,"2025-01-21T00:50:37.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771924,1737420637333,-751.14,0.00018952,2,"2025-01-21T00:50:37.333",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771925,1737420637343,-405.0,0.00019077,2,"2025-01-21T00:50:37.343",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771926,1737420637352,-300.0,0.00019077,2,"2025-01-21T00:50:37.352",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771927,1737420637362,-2282.5399,0.00019078,2,"2025-01-21T00:50:37.362",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771928,1737420637372,-20000.3281,0.00019078,2,"2025-01-21T00:50:37.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771929,1737420637382,-287.975081,0.00019124,2,"2025-01-21T00:50:37.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771930,1737420637391,-551.474,0.00019177,2,"2025-01-21T00:50:37.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771931,1737420637400,-523.31264585,0.00019178,2,"2025-01-21T00:50:37.400",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771932,1737420637414,-500.0,0.00019178,2,"2025-01-21T00:50:37.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771933,1737420637423,-500.0,0.00019178,2,"2025-01-21T00:50:37.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771934,1737420637433,-500.0,0.00019178,2,"2025-01-21T00:50:37.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771935,1737420637442,-500.0,0.00019178,2,"2025-01-21T00:50:37.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771936,1737420637452,-500.0,0.00019178,2,"2025-01-21T00:50:37.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771937,1737420637462,-500.0,0.00019178,2,"2025-01-21T00:50:37.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771938,1737420637471,-500.0,0.00019178,2,"2025-01-21T00:50:37.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771939,1737420637480,-500.0,0.00019178,2,"2025-01-21T00:50:37.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771940,1737420637490,-500.0,0.00019178,2,"2025-01-21T00:50:37.490",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771941,1737420637499,-500.0,0.00019178,2,"2025-01-21T00:50:37.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771942,1737420637509,-500.0,0.00019178,2,"2025-01-21T00:50:37.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771943,1737420637519,-500.0,0.00019178,2,"2025-01-21T00:50:37.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771945,1737420637528,-500.0,0.00019178,2,"2025-01-21T00:50:37.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771947,1737420637537,-500.0,0.00019178,2,"2025-01-21T00:50:37.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771949,1737420637547,-68.33494964,0.00019178,2,"2025-01-21T00:50:37.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771951,1737420637559,-431.66505036,0.00019178,2,"2025-01-21T00:50:37.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771952,1737420637569,-236.00713417,0.00019178,2,"2025-01-21T00:50:37.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771953,1737420637585,-410.48612007,0.00019178,2,"2025-01-21T00:50:37.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771954,1737420637595,-5.22713652,0.00019178,2,"2025-01-21T00:50:37.595",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771955,1737420637607,-494.77286348,0.00019178,2,"2025-01-21T00:50:37.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771956,1737420637616,-500.0,0.00019178,2,"2025-01-21T00:50:37.616",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771957,1737420637626,-506.99809768,0.00019178,2,"2025-01-21T00:50:37.626",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771958,1737420637636,-500.0,0.00019178,2,"2025-01-21T00:50:37.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771959,1737420637646,-500.0,0.00019178,2,"2025-01-21T00:50:37.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771960,1737420637657,-266.88908536,0.00019178,2,"2025-01-21T00:50:37.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771961,1737420637666,-500.0,0.00019178,2,"2025-01-21T00:50:37.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771962,1737420637675,-500.0,0.00019178,2,"2025-01-21T00:50:37.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771963,1737420637685,-500.0,0.00019178,2,"2025-01-21T00:50:37.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771964,1737420637694,-500.0,0.00019178,2,"2025-01-21T00:50:37.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771965,1737420637704,-130.6350707,0.00019178,2,"2025-01-21T00:50:37.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771966,1737420637715,-369.3649293,0.00019178,2,"2025-01-21T00:50:37.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771967,1737420637725,-500.0,0.00019178,2,"2025-01-21T00:50:37.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771968,1737420637735,-500.0,0.00019178,2,"2025-01-21T00:50:37.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771969,1737420637745,-500.0,0.00019178,2,"2025-01-21T00:50:37.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771970,1737420637755,-500.0,0.00019178,2,"2025-01-21T00:50:37.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771971,1737420637764,-500.0,0.00019178,2,"2025-01-21T00:50:37.764",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771972,1737420637778,-500.0,0.00019178,2,"2025-01-21T00:50:37.778",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771973,1737420637795,-500.0,0.00019178,2,"2025-01-21T00:50:37.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771974,1737420637809,-500.0,0.00019178,2,"2025-01-21T00:50:37.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771975,1737420637821,-500.0,0.00019178,2,"2025-01-21T00:50:37.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771976,1737420637836,-217.61838818,0.00019178,2,"2025-01-21T00:50:37.836",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771977,1737420637850,-500.0,0.00019178,2,"2025-01-21T00:50:37.850",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771978,1737420637865,-500.0,0.00019178,2,"2025-01-21T00:50:37.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771979,1737420637880,-500.0,0.00019178,2,"2025-01-21T00:50:37.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771980,1737420637894,-500.0,0.00019178,2,"2025-01-21T00:50:37.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771981,1737420637909,-500.0,0.00019178,2,"2025-01-21T00:50:37.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771982,1737420637924,-500.0,0.00019178,2,"2025-01-21T00:50:37.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771983,1737420637939,-500.0,0.00019178,2,"2025-01-21T00:50:37.939",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771984,1737420637954,-500.0,0.00019178,2,"2025-01-21T00:50:37.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771985,1737420637968,-500.0,0.00019178,2,"2025-01-21T00:50:37.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771986,1737420637984,-500.0,0.00019178,2,"2025-01-21T00:50:37.984",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771987,1737420637999,-500.0,0.00019178,2,"2025-01-21T00:50:37.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771988,1737420638013,-500.0,0.00019178,2,"2025-01-21T00:50:38.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771989,1737420638028,-500.0,0.00019178,2,"2025-01-21T00:50:38.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771990,1737420638042,-500.0,0.00019178,2,"2025-01-21T00:50:38.042",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771991,1737420638056,-500.0,0.00019178,2,"2025-01-21T00:50:38.056",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771992,1737420638071,-500.0,0.00019178,2,"2025-01-21T00:50:38.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771993,1737420638084,-500.0,0.00019178,2,"2025-01-21T00:50:38.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771994,1737420638096,-500.0,0.00019178,2,"2025-01-21T00:50:38.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771995,1737420638108,-500.0,0.00019178,2,"2025-01-21T00:50:38.108",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771996,1737420638125,-500.0,0.00019178,2,"2025-01-21T00:50:38.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771997,1737420638136,-500.0,0.00019178,2,"2025-01-21T00:50:38.136",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349771998,1737420638147,-500.0,0.00019178,2,"2025-01-21T00:50:38.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772000,1737420638162,-500.0,0.00019178,2,"2025-01-21T00:50:38.162",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772001,1737420638177,-500.0,0.00019178,2,"2025-01-21T00:50:38.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772002,1737420638188,-500.0,0.00019178,2,"2025-01-21T00:50:38.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772003,1737420638200,-500.0,0.00019178,2,"2025-01-21T00:50:38.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772007,1737420638216,-500.0,0.00019178,2,"2025-01-21T00:50:38.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772008,1737420638231,-500.0,0.00019178,2,"2025-01-21T00:50:38.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772010,1737420638243,-500.0,0.00019178,2,"2025-01-21T00:50:38.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772011,1737420638257,-500.0,0.00019178,2,"2025-01-21T00:50:38.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772012,1737420638270,-500.0,0.00019178,2,"2025-01-21T00:50:38.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772013,1737420638283,-500.0,0.00019178,2,"2025-01-21T00:50:38.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772014,1737420638296,-500.0,0.00019178,2,"2025-01-21T00:50:38.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772015,1737420638308,-500.0,0.00019178,2,"2025-01-21T00:50:38.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772016,1737420638320,-500.0,0.00019178,2,"2025-01-21T00:50:38.320",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772017,1737420638332,-500.0,0.00019178,2,"2025-01-21T00:50:38.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772018,1737420638345,-500.0,0.00019178,2,"2025-01-21T00:50:38.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772019,1737420638358,-500.0,0.00019178,2,"2025-01-21T00:50:38.358",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772020,1737420638369,-500.0,0.00019178,2,"2025-01-21T00:50:38.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772021,1737420638382,-500.0,0.00019178,2,"2025-01-21T00:50:38.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772022,1737420638394,-500.0,0.00019178,2,"2025-01-21T00:50:38.394",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772023,1737420638408,-500.0,0.00019178,2,"2025-01-21T00:50:38.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772024,1737420638420,-500.0,0.00019178,2,"2025-01-21T00:50:38.420",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772025,1737420638432,-500.0,0.00019178,2,"2025-01-21T00:50:38.432",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772026,1737420638445,-500.0,0.00019178,2,"2025-01-21T00:50:38.445",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772027,1737420638458,-500.0,0.00019178,2,"2025-01-21T00:50:38.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772028,1737420638471,-518.63323433,0.00019178,2,"2025-01-21T00:50:38.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772029,1737420638484,-500.0,0.00019178,2,"2025-01-21T00:50:38.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772030,1737420638497,-500.0,0.00019178,2,"2025-01-21T00:50:38.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772031,1737420638512,-500.0,0.00019178,2,"2025-01-21T00:50:38.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772032,1737420638526,-500.0,0.00019178,2,"2025-01-21T00:50:38.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772033,1737420638540,-500.0,0.00019178,2,"2025-01-21T00:50:38.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772034,1737420638552,-500.0,0.00019178,2,"2025-01-21T00:50:38.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772035,1737420638564,-500.0,0.00019178,2,"2025-01-21T00:50:38.564",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772036,1737420638577,-500.0,0.00019178,2,"2025-01-21T00:50:38.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772037,1737420638589,-500.0,0.00019178,2,"2025-01-21T00:50:38.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772038,1737420638603,-500.0,0.00019178,2,"2025-01-21T00:50:38.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772039,1737420638615,-500.0,0.00019178,2,"2025-01-21T00:50:38.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772040,1737420638628,-500.0,0.00019178,2,"2025-01-21T00:50:38.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772042,1737420638641,-500.0,0.00019178,2,"2025-01-21T00:50:38.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772043,1737420638654,-500.0,0.00019178,2,"2025-01-21T00:50:38.654",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772044,1737420638667,-500.0,0.00019178,2,"2025-01-21T00:50:38.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772045,1737420638681,-597.13,0.00019178,2,"2025-01-21T00:50:38.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772047,1737420638694,-504.93362862,0.00019178,2,"2025-01-21T00:50:38.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772049,1737420638707,-500.0,0.00019178,2,"2025-01-21T00:50:38.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772051,1737420638719,-500.0,0.00019178,2,"2025-01-21T00:50:38.719",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772053,1737420638732,-583.33,0.00019178,2,"2025-01-21T00:50:38.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772056,1737420638744,-500.0,0.00019178,2,"2025-01-21T00:50:38.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772058,1737420638756,-604.16,0.00019178,2,"2025-01-21T00:50:38.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772060,1737420638768,-500.0,0.00019178,2,"2025-01-21T00:50:38.768",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772062,1737420638781,-500.0,0.00019178,2,"2025-01-21T00:50:38.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772064,1737420638795,-500.0,0.00019178,2,"2025-01-21T00:50:38.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772067,1737420638807,-664.29,0.00019178,2,"2025-01-21T00:50:38.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772068,1737420638821,-500.0,0.00019178,2,"2025-01-21T00:50:38.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772069,1737420638833,-500.0,0.00019178,2,"2025-01-21T00:50:38.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772070,1737420638847,-500.0,0.00019178,2,"2025-01-21T00:50:38.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772071,1737420638859,-500.0,0.00019178,2,"2025-01-21T00:50:38.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772072,1737420638871,-617.19717958,0.00019178,2,"2025-01-21T00:50:38.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772073,1737420638884,-500.0,0.00019178,2,"2025-01-21T00:50:38.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772074,1737420638897,-500.0,0.00019178,2,"2025-01-21T00:50:38.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772075,1737420638912,-500.0,0.00019178,2,"2025-01-21T00:50:38.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772076,1737420638925,-500.0,0.00019178,2,"2025-01-21T00:50:38.925",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772077,1737420638938,-500.0,0.00019178,2,"2025-01-21T00:50:38.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772078,1737420638950,-500.0,0.00019178,2,"2025-01-21T00:50:38.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772079,1737420638963,-500.0,0.00019178,2,"2025-01-21T00:50:38.963",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772080,1737420638975,-500.0,0.00019178,2,"2025-01-21T00:50:38.975",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772081,1737420638988,-500.0,0.00019178,2,"2025-01-21T00:50:38.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772082,1737420639001,-280.71562892,0.00019178,2,"2025-01-21T00:50:39.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772083,1737420639013,-500.0,0.00019178,2,"2025-01-21T00:50:39.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772084,1737420639026,-500.0,0.00019178,2,"2025-01-21T00:50:39.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772085,1737420639039,-500.0,0.00019178,2,"2025-01-21T00:50:39.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772086,1737420639051,-500.0,0.00019178,2,"2025-01-21T00:50:39.051",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772087,1737420639063,-500.0,0.00019178,2,"2025-01-21T00:50:39.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772088,1737420639076,-461.54010866,0.00019178,2,"2025-01-21T00:50:39.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772089,1737420639089,-500.0,0.00019178,2,"2025-01-21T00:50:39.089",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772090,1737420639102,-500.0,0.00019178,2,"2025-01-21T00:50:39.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772091,1737420639113,-500.0,0.00019178,2,"2025-01-21T00:50:39.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772092,1737420639123,-500.0,0.00019178,2,"2025-01-21T00:50:39.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772093,1737420639132,-560.89,0.00019178,2,"2025-01-21T00:50:39.132",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772094,1737420639142,-500.0,0.00019178,2,"2025-01-21T00:50:39.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772095,1737420639152,-500.0,0.00019178,2,"2025-01-21T00:50:39.152",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772096,1737420639165,-323.29066929,0.00019178,2,"2025-01-21T00:50:39.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772097,1737420639175,-500.0,0.00019178,2,"2025-01-21T00:50:39.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772098,1737420639184,-500.0,0.00019178,2,"2025-01-21T00:50:39.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772099,1737420639448,-500.0,0.00019178,2,"2025-01-21T00:50:39.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772100,1737420639461,-500.0,0.00019178,2,"2025-01-21T00:50:39.461",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772101,1737420639470,-500.0,0.00019178,2,"2025-01-21T00:50:39.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772102,1737420639480,-500.0,0.00019178,2,"2025-01-21T00:50:39.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772103,1737420639489,-500.0,0.00019178,2,"2025-01-21T00:50:39.489",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772104,1737420639499,-500.0,0.00019178,2,"2025-01-21T00:50:39.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772105,1737420639509,-500.0,0.00019178,2,"2025-01-21T00:50:39.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772106,1737420639518,-500.0,0.00019178,2,"2025-01-21T00:50:39.518",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772107,1737420639528,-500.0,0.00019178,2,"2025-01-21T00:50:39.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772108,1737420639536,-500.0,0.00019178,2,"2025-01-21T00:50:39.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772109,1737420639546,-500.0,0.00019178,2,"2025-01-21T00:50:39.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772110,1737420639556,-500.0,0.00019178,2,"2025-01-21T00:50:39.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772111,1737420639565,-500.0,0.00019178,2,"2025-01-21T00:50:39.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772112,1737420639575,-500.0,0.00019178,2,"2025-01-21T00:50:39.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772113,1737420639584,-500.0,0.00019178,2,"2025-01-21T00:50:39.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772114,1737420639594,-500.0,0.00019178,2,"2025-01-21T00:50:39.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772115,1737420639604,-500.0,0.00019178,2,"2025-01-21T00:50:39.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772116,1737420639613,-500.0,0.00019178,2,"2025-01-21T00:50:39.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772117,1737420639623,-500.0,0.00019178,2,"2025-01-21T00:50:39.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772118,1737420639632,-500.0,0.00019178,2,"2025-01-21T00:50:39.632",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772119,1737420639641,-500.0,0.00019178,2,"2025-01-21T00:50:39.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772120,1737420639650,-588.71,0.00019178,2,"2025-01-21T00:50:39.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772121,1737420639662,-534.91609849,0.00019178,2,"2025-01-21T00:50:39.662",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772122,1737420639671,-500.0,0.00019178,2,"2025-01-21T00:50:39.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772123,1737420639681,-500.0,0.00019178,2,"2025-01-21T00:50:39.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772124,1737420639690,-500.0,0.00019178,2,"2025-01-21T00:50:39.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772125,1737420639699,-500.0,0.00019178,2,"2025-01-21T00:50:39.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772126,1737420639709,-500.0,0.00019178,2,"2025-01-21T00:50:39.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772127,1737420639718,-500.0,0.00019178,2,"2025-01-21T00:50:39.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772128,1737420639727,-197.24584862,0.00019178,2,"2025-01-21T00:50:39.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772129,1737420639737,-500.0,0.00019178,2,"2025-01-21T00:50:39.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772130,1737420639747,-621.71197062,0.00019178,2,"2025-01-21T00:50:39.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772131,1737420639757,-500.0,0.00019178,2,"2025-01-21T00:50:39.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772132,1737420639766,-500.0,0.00019178,2,"2025-01-21T00:50:39.766",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772133,1737420639775,-500.0,0.00019178,2,"2025-01-21T00:50:39.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772134,1737420639785,-500.0,0.00019178,2,"2025-01-21T00:50:39.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772135,1737420639795,-500.0,0.00019178,2,"2025-01-21T00:50:39.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772136,1737420639804,-500.0,0.00019178,2,"2025-01-21T00:50:39.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772137,1737420639813,-500.0,0.00019178,2,"2025-01-21T00:50:39.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772138,1737420639822,-500.0,0.00019178,2,"2025-01-21T00:50:39.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772139,1737420639832,-500.0,0.00019178,2,"2025-01-21T00:50:39.832",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772140,1737420639841,-500.0,0.00019178,2,"2025-01-21T00:50:39.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772141,1737420639851,-500.0,0.00019178,2,"2025-01-21T00:50:39.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772142,1737420639860,-500.0,0.00019178,2,"2025-01-21T00:50:39.860",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772143,1737420639869,-500.0,0.00019178,2,"2025-01-21T00:50:39.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772144,1737420639879,-500.0,0.00019178,2,"2025-01-21T00:50:39.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772145,1737420639888,-500.0,0.00019178,2,"2025-01-21T00:50:39.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772146,1737420639897,-500.0,0.00019178,2,"2025-01-21T00:50:39.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772147,1737420639913,-500.0,0.00019178,2,"2025-01-21T00:50:39.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772148,1737420639922,-1697.86,0.00019178,2,"2025-01-21T00:50:39.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772149,1737420639933,-507.30427451,0.00019178,2,"2025-01-21T00:50:39.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772150,1737420639943,-500.0,0.00019178,2,"2025-01-21T00:50:39.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772151,1737420639952,-500.0,0.00019178,2,"2025-01-21T00:50:39.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772152,1737420639962,-499.96015298,0.00019178,2,"2025-01-21T00:50:39.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772153,1737420639972,-500.0,0.00019178,2,"2025-01-21T00:50:39.972",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772154,1737420639982,-500.0,0.00019178,2,"2025-01-21T00:50:39.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772155,1737420639992,-659.43,0.00019178,2,"2025-01-21T00:50:39.992",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772156,1737420640002,-500.0,0.00019178,2,"2025-01-21T00:50:40.002",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772157,1737420640012,-500.0,0.00019178,2,"2025-01-21T00:50:40.012",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772158,1737420640022,-500.0,0.00019178,2,"2025-01-21T00:50:40.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772159,1737420640032,-500.0,0.00019178,2,"2025-01-21T00:50:40.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772160,1737420640041,-500.0,0.00019178,2,"2025-01-21T00:50:40.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772161,1737420640051,-500.0,0.00019178,2,"2025-01-21T00:50:40.051",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772162,1737420640062,-716.849871,0.00019178,2,"2025-01-21T00:50:40.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772163,1737420640071,-500.0,0.00019178,2,"2025-01-21T00:50:40.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772164,1737420640081,-500.0,0.00019178,2,"2025-01-21T00:50:40.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772165,1737420640091,-500.0,0.00019178,2,"2025-01-21T00:50:40.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772166,1737420640101,-500.0,0.00019178,2,"2025-01-21T00:50:40.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772167,1737420640111,-500.0,0.00019178,2,"2025-01-21T00:50:40.111",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772168,1737420640120,-157.795335,0.00019178,2,"2025-01-21T00:50:40.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772169,1737420640130,-500.0,0.00019178,2,"2025-01-21T00:50:40.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772170,1737420640139,-500.0,0.00019178,2,"2025-01-21T00:50:40.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772171,1737420640149,-160.374804,0.00019178,2,"2025-01-21T00:50:40.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772172,1737420640161,-500.0,0.00019178,2,"2025-01-21T00:50:40.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772173,1737420640170,-500.0,0.00019178,2,"2025-01-21T00:50:40.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772174,1737420640178,-500.0,0.00019178,2,"2025-01-21T00:50:40.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772175,1737420640188,-500.0,0.00019178,2,"2025-01-21T00:50:40.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772176,1737420640198,-500.0,0.00019178,2,"2025-01-21T00:50:40.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772177,1737420640212,-500.0,0.00019178,2,"2025-01-21T00:50:40.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772178,1737420640226,-500.0,0.00019178,2,"2025-01-21T00:50:40.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772179,1737420640235,-506.96,0.00019178,2,"2025-01-21T00:50:40.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772180,1737420640245,-200.0,0.00019178,2,"2025-01-21T00:50:40.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772181,1737420640256,-1515.28,0.00019178,2,"2025-01-21T00:50:40.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772182,1737420640266,-500.0,0.00019178,2,"2025-01-21T00:50:40.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772183,1737420640276,-500.0,0.00019178,2,"2025-01-21T00:50:40.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772184,1737420640288,-500.0,0.00019178,2,"2025-01-21T00:50:40.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772185,1737420640298,-500.0,0.00019178,2,"2025-01-21T00:50:40.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772186,1737420640308,-487.986546,0.00019178,2,"2025-01-21T00:50:40.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772187,1737420640317,-500.0,0.00019178,2,"2025-01-21T00:50:40.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772188,1737420640326,-500.0,0.00019178,2,"2025-01-21T00:50:40.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772189,1737420640336,-500.0,0.00019178,2,"2025-01-21T00:50:40.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772190,1737420640346,-500.0,0.00019178,2,"2025-01-21T00:50:40.346",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772191,1737420640355,-500.0,0.00019178,2,"2025-01-21T00:50:40.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772192,1737420640365,-500.0,0.00019178,2,"2025-01-21T00:50:40.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772193,1737420640376,-500.0,0.00019178,2,"2025-01-21T00:50:40.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772194,1737420640385,-500.0,0.00019178,2,"2025-01-21T00:50:40.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772195,1737420640395,-500.0,0.00019178,2,"2025-01-21T00:50:40.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772196,1737420640408,-500.0,0.00019178,2,"2025-01-21T00:50:40.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772197,1737420640418,-500.0,0.00019178,2,"2025-01-21T00:50:40.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772198,1737420640428,-500.0,0.00019178,2,"2025-01-21T00:50:40.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772199,1737420640439,-500.0,0.00019178,2,"2025-01-21T00:50:40.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772200,1737420640451,-500.0,0.00019178,2,"2025-01-21T00:50:40.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772201,1737420640463,-1653.02,0.00019178,2,"2025-01-21T00:50:40.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772202,1737420640473,-845.58,0.00019178,2,"2025-01-21T00:50:40.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772203,1737420640483,-500.0,0.00019178,2,"2025-01-21T00:50:40.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772204,1737420640494,-500.0,0.00019178,2,"2025-01-21T00:50:40.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772205,1737420640506,-500.0,0.00019178,2,"2025-01-21T00:50:40.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772206,1737420640516,-500.0,0.00019178,2,"2025-01-21T00:50:40.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772207,1737420640526,-500.0,0.00019178,2,"2025-01-21T00:50:40.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772208,1737420640536,-1027.64,0.00019178,2,"2025-01-21T00:50:40.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772209,1737420640545,-500.0,0.00019178,2,"2025-01-21T00:50:40.545",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772210,1737420640555,-969.02,0.00019178,2,"2025-01-21T00:50:40.555",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772211,1737420640565,-500.0,0.00019178,2,"2025-01-21T00:50:40.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772212,1737420640575,-500.0,0.00019178,2,"2025-01-21T00:50:40.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772213,1737420640585,-500.0,0.00019178,2,"2025-01-21T00:50:40.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772214,1737420640595,-1967.24,0.00019178,2,"2025-01-21T00:50:40.595",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772215,1737420640606,-1111.37,0.00019178,2,"2025-01-21T00:50:40.606",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772216,1737420640615,-500.0,0.00019178,2,"2025-01-21T00:50:40.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772217,1737420640624,-500.0,0.00019178,2,"2025-01-21T00:50:40.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772218,1737420640634,-500.0,0.00019178,2,"2025-01-21T00:50:40.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772219,1737420640643,-898.19,0.00019178,2,"2025-01-21T00:50:40.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772220,1737420640653,-500.0,0.00019178,2,"2025-01-21T00:50:40.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772221,1737420640665,-500.0,0.00019178,2,"2025-01-21T00:50:40.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772222,1737420640675,-500.0,0.00019178,2,"2025-01-21T00:50:40.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772223,1737420640685,-1226.71,0.00019178,2,"2025-01-21T00:50:40.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772224,1737420640696,-652.51,0.00019178,2,"2025-01-21T00:50:40.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772225,1737420640706,-509.9398266,0.00019178,2,"2025-01-21T00:50:40.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772226,1737420640715,-619.63,0.00019178,2,"2025-01-21T00:50:40.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772227,1737420640725,-500.0,0.00019178,2,"2025-01-21T00:50:40.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772228,1737420640735,-500.0,0.00019178,2,"2025-01-21T00:50:40.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772229,1737420640745,-1210.94,0.00019178,2,"2025-01-21T00:50:40.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772230,1737420640755,-500.0,0.00019178,2,"2025-01-21T00:50:40.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772231,1737420640765,-801.67,0.00019178,2,"2025-01-21T00:50:40.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772232,1737420640775,-500.0,0.00019178,2,"2025-01-21T00:50:40.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772233,1737420640785,-500.0,0.00019178,2,"2025-01-21T00:50:40.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772234,1737420640795,-500.0,0.00019178,2,"2025-01-21T00:50:40.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772235,1737420640805,-500.0,0.00019178,2,"2025-01-21T00:50:40.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772236,1737420640815,-500.0,0.00019178,2,"2025-01-21T00:50:40.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772237,1737420640824,-500.0,0.00019178,2,"2025-01-21T00:50:40.824",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772238,1737420640834,-2052.29,0.00019178,2,"2025-01-21T00:50:40.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772239,1737420640843,-500.0,0.00019178,2,"2025-01-21T00:50:40.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772240,1737420640853,-513.12,0.00019178,2,"2025-01-21T00:50:40.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772241,1737420640863,-1991.53,0.00019178,2,"2025-01-21T00:50:40.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772242,1737420640873,-500.0,0.00019178,2,"2025-01-21T00:50:40.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772243,1737420640883,-1181.16,0.00019178,2,"2025-01-21T00:50:40.883",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772244,1737420640892,-500.0,0.00019178,2,"2025-01-21T00:50:40.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772245,1737420640902,-538.13460553,0.00019178,2,"2025-01-21T00:50:40.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772246,1737420640917,-500.0,0.00019178,2,"2025-01-21T00:50:40.917",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772247,1737420640928,-500.0,0.00019178,2,"2025-01-21T00:50:40.928",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772248,1737420640938,-1416.54,0.00019178,2,"2025-01-21T00:50:40.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772250,1737420640948,-500.0,0.00019178,2,"2025-01-21T00:50:40.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772251,1737420640958,-500.0,0.00019178,2,"2025-01-21T00:50:40.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772252,1737420640968,-500.0,0.00019178,2,"2025-01-21T00:50:40.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772253,1737420640978,-500.0,0.00019178,2,"2025-01-21T00:50:40.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772254,1737420640987,-171.77644583,0.00019178,2,"2025-01-21T00:50:40.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772255,1737420641015,-2147.99355417,0.00019178,2,"2025-01-21T00:50:41.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772256,1737420641025,-780.49,0.00019178,2,"2025-01-21T00:50:41.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772257,1737420641035,-500.0,0.00019178,2,"2025-01-21T00:50:41.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772258,1737420641045,-500.0,0.00019178,2,"2025-01-21T00:50:41.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772259,1737420641055,-517.81490035,0.00019178,2,"2025-01-21T00:50:41.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772260,1737420641065,-202.87450018,0.00019178,2,"2025-01-21T00:50:41.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772261,1737420641077,-287.12549982,0.00019178,2,"2025-01-21T00:50:41.077",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772262,1737420641086,-58.20930018,0.00019178,2,"2025-01-21T00:50:41.086",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772263,1737420641106,-441.79069982,0.00019178,2,"2025-01-21T00:50:41.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772264,1737420641116,-351.09437313,0.00019178,2,"2025-01-21T00:50:41.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772265,1737420641125,-1723.05782883,0.00019178,2,"2025-01-21T00:50:41.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772266,1737420641137,-824.58217117,0.00019178,2,"2025-01-21T00:50:41.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772267,1737420641147,-500.0,0.00019178,2,"2025-01-21T00:50:41.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772268,1737420641159,-500.0,0.00019178,2,"2025-01-21T00:50:41.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772269,1737420641168,-556.06,0.00019178,2,"2025-01-21T00:50:41.168",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772270,1737420641177,-1503.59,0.00019178,2,"2025-01-21T00:50:41.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772271,1737420641186,-500.0,0.00019178,2,"2025-01-21T00:50:41.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772272,1737420641196,-500.0,0.00019178,2,"2025-01-21T00:50:41.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772273,1737420641206,-500.0,0.00019178,2,"2025-01-21T00:50:41.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772274,1737420641218,-500.0,0.00019178,2,"2025-01-21T00:50:41.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772275,1737420641227,-360.35095664,0.00019178,2,"2025-01-21T00:50:41.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772276,1737420641236,-826.66,0.00019178,2,"2025-01-21T00:50:41.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772277,1737420641245,-500.0,0.00019178,2,"2025-01-21T00:50:41.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772278,1737420641256,-500.0,0.00019178,2,"2025-01-21T00:50:41.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772279,1737420641267,-500.0,0.00019178,2,"2025-01-21T00:50:41.267",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772280,1737420641277,-500.0,0.00019178,2,"2025-01-21T00:50:41.277",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772281,1737420641288,-883.4,0.00019178,2,"2025-01-21T00:50:41.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772282,1737420641297,-1204.67,0.00019178,2,"2025-01-21T00:50:41.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772283,1737420641308,-500.0,0.00019178,2,"2025-01-21T00:50:41.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772284,1737420641317,-500.0,0.00019178,2,"2025-01-21T00:50:41.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772285,1737420641327,-500.0,0.00019178,2,"2025-01-21T00:50:41.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772286,1737420641336,-500.0,0.00019178,2,"2025-01-21T00:50:41.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772287,1737420641347,-500.0,0.00019178,2,"2025-01-21T00:50:41.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772288,1737420641356,-500.0,0.00019178,2,"2025-01-21T00:50:41.356",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772289,1737420641366,-1126.47,0.00019178,2,"2025-01-21T00:50:41.366",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772290,1737420641375,-159.39353145,0.00019178,2,"2025-01-21T00:50:41.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772291,1737420641384,-633.24,0.00019178,2,"2025-01-21T00:50:41.384",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772292,1737420641394,-2671.26,0.00019178,2,"2025-01-21T00:50:41.394",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772293,1737420641404,-500.0,0.00019178,2,"2025-01-21T00:50:41.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772294,1737420641415,-436.21337758,0.00019178,2,"2025-01-21T00:50:41.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772295,1737420641424,-500.0,0.00019178,2,"2025-01-21T00:50:41.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772296,1737420641434,-500.0,0.00019178,2,"2025-01-21T00:50:41.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772297,1737420641443,-500.0,0.00019178,2,"2025-01-21T00:50:41.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772298,1737420641452,-155.36101512,0.00019178,2,"2025-01-21T00:50:41.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772299,1737420641477,-1080.79234568,0.00019178,2,"2025-01-21T00:50:41.477",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772300,1737420641488,-1028.79,0.00019178,2,"2025-01-21T00:50:41.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772301,1737420641500,-128.2166392,0.00019178,2,"2025-01-21T00:50:41.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772302,1737420641510,-500.0,0.00019178,2,"2025-01-21T00:50:41.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772303,1737420641519,-500.0,0.00019178,2,"2025-01-21T00:50:41.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772304,1737420641529,-500.0,0.00019178,2,"2025-01-21T00:50:41.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772305,1737420641539,-500.0,0.00019178,2,"2025-01-21T00:50:41.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772306,1737420641548,-603.06,0.00019178,2,"2025-01-21T00:50:41.548",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772307,1737420641557,-500.0,0.00019178,2,"2025-01-21T00:50:41.557",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772308,1737420641566,-500.0,0.00019178,2,"2025-01-21T00:50:41.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772309,1737420641576,-500.0,0.00019178,2,"2025-01-21T00:50:41.576",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772310,1737420641585,-500.0,0.00019178,2,"2025-01-21T00:50:41.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772311,1737420641594,-500.0,0.00019178,2,"2025-01-21T00:50:41.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772312,1737420641603,-500.0,0.00019178,2,"2025-01-21T00:50:41.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772313,1737420641613,-500.0,0.00019178,2,"2025-01-21T00:50:41.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772314,1737420641622,-500.0,0.00019178,2,"2025-01-21T00:50:41.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772315,1737420641631,-500.0,0.00019178,2,"2025-01-21T00:50:41.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772316,1737420641641,-500.0,0.00019178,2,"2025-01-21T00:50:41.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772317,1737420641650,-500.0,0.00019178,2,"2025-01-21T00:50:41.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772318,1737420641663,-582.27,0.00019178,2,"2025-01-21T00:50:41.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772319,1737420641672,-1857.25,0.00019178,2,"2025-01-21T00:50:41.672",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772320,1737420641682,-332.55733899,0.00019178,2,"2025-01-21T00:50:41.682",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772321,1737420641740,-1909.87266101,0.00019178,2,"2025-01-21T00:50:41.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772322,1737420641749,-846.0,0.00019258,2,"2025-01-21T00:50:41.749",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772323,1737420641759,-500.0,0.00019318,2,"2025-01-21T00:50:41.759",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772324,1737420641768,-673.02,0.00019318,2,"2025-01-21T00:50:41.768",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772325,1737420641777,-500.0,0.00019318,2,"2025-01-21T00:50:41.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772326,1737420641786,-500.0,0.00019318,2,"2025-01-21T00:50:41.786",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772327,1737420641795,-19075.48069031,0.00019319,2,"2025-01-21T00:50:41.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772328,1737420641805,-153.48,0.0001933,2,"2025-01-21T00:50:41.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772329,1737420641814,-538.8611,0.00019351,2,"2025-01-21T00:50:41.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772330,1737420641823,-1199.3,0.00019351,2,"2025-01-21T00:50:41.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772331,1737420641833,-2292.14,0.00019351,2,"2025-01-21T00:50:41.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772332,1737420641842,-500.0,0.00019351,2,"2025-01-21T00:50:41.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772333,1737420641851,-500.0,0.00019351,2,"2025-01-21T00:50:41.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772334,1737420641860,-750.01,0.00019351,2,"2025-01-21T00:50:41.860",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772335,1737420641870,-2187.02,0.00019351,2,"2025-01-21T00:50:41.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772336,1737420641880,-1671.37,0.00019351,2,"2025-01-21T00:50:41.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772337,1737420641889,-500.0,0.00019351,2,"2025-01-21T00:50:41.889",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772338,1737420641899,-3283.45,0.00019351,2,"2025-01-21T00:50:41.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772339,1737420641911,-1093.65,0.00019351,2,"2025-01-21T00:50:41.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772340,1737420641921,-636.22,0.00019351,2,"2025-01-21T00:50:41.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772341,1737420641931,-1498.52,0.00019351,2,"2025-01-21T00:50:41.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772342,1737420641941,-966.72,0.00019351,2,"2025-01-21T00:50:41.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772343,1737420641951,-395.40844161,0.00019351,2,"2025-01-21T00:50:41.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772344,1737420641961,-500.0,0.00019351,2,"2025-01-21T00:50:41.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772345,1737420641971,-3781.0722,0.00019352,2,"2025-01-21T00:50:41.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772346,1737420641981,-18385.1335,0.00019352,2,"2025-01-21T00:50:41.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772347,1737420641990,-171.77,0.00019419,2,"2025-01-21T00:50:41.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772348,1737420642000,-815.63,0.00019421,30,"2025-01-21T00:50:42.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772349,1737420642010,-153.48,0.00019426,2,"2025-01-21T00:50:42.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772350,1737420642020,-500.0,0.00019451,2,"2025-01-21T00:50:42.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772351,1737420642029,-500.0,0.00019451,2,"2025-01-21T00:50:42.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772352,1737420642039,-500.0,0.00019451,2,"2025-01-21T00:50:42.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772353,1737420642049,-541.66,0.00019451,2,"2025-01-21T00:50:42.049",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772354,1737420642058,-500.0,0.00019451,2,"2025-01-21T00:50:42.058",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772355,1737420642067,-505.3,0.00019451,2,"2025-01-21T00:50:42.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772356,1737420642078,-1183.9,0.00019451,2,"2025-01-21T00:50:42.078",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772357,1737420642088,-500.0,0.00019451,2,"2025-01-21T00:50:42.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772358,1737420642097,-500.0,0.00019451,2,"2025-01-21T00:50:42.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772359,1737420642107,-500.0,0.00019451,2,"2025-01-21T00:50:42.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772360,1737420642116,-500.0,0.00019451,2,"2025-01-21T00:50:42.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772361,1737420642125,-500.0,0.00019451,2,"2025-01-21T00:50:42.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772362,1737420642134,-355.27649795,0.00019451,2,"2025-01-21T00:50:42.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772363,1737420642143,-500.0,0.00019451,2,"2025-01-21T00:50:42.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772364,1737420642153,-508.65346327,0.00019451,2,"2025-01-21T00:50:42.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772365,1737420642166,-186.96144575,0.00019451,2,"2025-01-21T00:50:42.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772366,1737420642179,-313.03855425,0.00019451,2,"2025-01-21T00:50:42.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772367,1737420642188,-500.0,0.00019451,2,"2025-01-21T00:50:42.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772368,1737420642197,-500.0,0.00019451,2,"2025-01-21T00:50:42.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772369,1737420642208,-500.0,0.00019451,2,"2025-01-21T00:50:42.208",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772370,1737420642222,-501.19,0.00019451,2,"2025-01-21T00:50:42.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772371,1737420642231,-500.0,0.00019451,2,"2025-01-21T00:50:42.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772372,1737420642241,-500.0,0.00019451,2,"2025-01-21T00:50:42.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772373,1737420642251,-500.0,0.00019451,2,"2025-01-21T00:50:42.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772374,1737420642260,-342.17491081,0.00019451,2,"2025-01-21T00:50:42.260",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772375,1737420642270,-500.0,0.00019451,2,"2025-01-21T00:50:42.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772376,1737420642279,-500.0,0.00019451,2,"2025-01-21T00:50:42.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772377,1737420642290,-500.0,0.00019451,2,"2025-01-21T00:50:42.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772378,1737420642300,-500.0,0.00019451,2,"2025-01-21T00:50:42.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772379,1737420642309,-500.0,0.00019451,2,"2025-01-21T00:50:42.309",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772380,1737420642318,-500.0,0.00019451,2,"2025-01-21T00:50:42.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772381,1737420642327,-500.0,0.00019451,2,"2025-01-21T00:50:42.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772382,1737420642337,-500.0,0.00019451,2,"2025-01-21T00:50:42.337",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772383,1737420642346,-500.0,0.00019451,2,"2025-01-21T00:50:42.346",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772384,1737420642356,-500.0,0.00019451,2,"2025-01-21T00:50:42.356",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772385,1737420642365,-500.0,0.00019451,2,"2025-01-21T00:50:42.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772386,1737420642375,-500.0,0.00019451,2,"2025-01-21T00:50:42.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772387,1737420642385,-500.0,0.00019451,2,"2025-01-21T00:50:42.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772388,1737420642394,-500.0,0.00019451,2,"2025-01-21T00:50:42.394",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772389,1737420642404,-500.0,0.00019451,2,"2025-01-21T00:50:42.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772390,1737420642415,-500.0,0.00019451,2,"2025-01-21T00:50:42.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772391,1737420642426,-500.0,0.00019451,2,"2025-01-21T00:50:42.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772392,1737420642435,-572.63,0.00019451,2,"2025-01-21T00:50:42.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772393,1737420642445,-500.0,0.00019451,2,"2025-01-21T00:50:42.445",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772394,1737420642455,-500.0,0.00019451,2,"2025-01-21T00:50:42.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772395,1737420642464,-500.0,0.00019451,2,"2025-01-21T00:50:42.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772396,1737420642473,-500.0,0.00019451,2,"2025-01-21T00:50:42.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772397,1737420642483,-500.0,0.00019451,2,"2025-01-21T00:50:42.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772398,1737420642492,-500.0,0.00019451,2,"2025-01-21T00:50:42.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772399,1737420642502,-500.0,0.00019451,2,"2025-01-21T00:50:42.502",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772400,1737420642512,-331.35263455,0.00019451,2,"2025-01-21T00:50:42.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772401,1737420642521,-500.0,0.00019451,2,"2025-01-21T00:50:42.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772402,1737420642531,-500.0,0.00019451,2,"2025-01-21T00:50:42.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772403,1737420642541,-569.92,0.00019451,2,"2025-01-21T00:50:42.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772404,1737420642551,-488.76880349,0.00019451,2,"2025-01-21T00:50:42.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772405,1737420642560,-157.21536662,0.00019451,2,"2025-01-21T00:50:42.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772406,1737420642712,-500.0,0.00019451,2,"2025-01-21T00:50:42.712",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772407,1737420642722,-500.0,0.00019451,2,"2025-01-21T00:50:42.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772408,1737420642732,-500.0,0.00019451,2,"2025-01-21T00:50:42.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772409,1737420642742,-500.0,0.00019451,2,"2025-01-21T00:50:42.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772410,1737420642751,-500.0,0.00019451,2,"2025-01-21T00:50:42.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772411,1737420642760,-500.0,0.00019451,2,"2025-01-21T00:50:42.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772412,1737420642769,-500.0,0.00019451,2,"2025-01-21T00:50:42.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772413,1737420642779,-687.02,0.00019451,2,"2025-01-21T00:50:42.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772414,1737420642788,-500.0,0.00019451,2,"2025-01-21T00:50:42.788",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772415,1737420642798,-500.0,0.00019451,2,"2025-01-21T00:50:42.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772416,1737420642807,-500.0,0.00019451,2,"2025-01-21T00:50:42.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772417,1737420642816,-500.0,0.00019451,2,"2025-01-21T00:50:42.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772418,1737420642826,-500.0,0.00019451,2,"2025-01-21T00:50:42.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772419,1737420642836,-500.0,0.00019451,2,"2025-01-21T00:50:42.836",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772420,1737420642845,-668.45,0.00019451,2,"2025-01-21T00:50:42.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772421,1737420642854,-650.98,0.00019451,2,"2025-01-21T00:50:42.854",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772422,1737420642864,-563.68,0.00019451,2,"2025-01-21T00:50:42.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772423,1737420642873,-500.0,0.00019451,2,"2025-01-21T00:50:42.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772424,1737420642882,-500.0,0.00019451,2,"2025-01-21T00:50:42.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772425,1737420642892,-566.19,0.00019451,2,"2025-01-21T00:50:42.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772426,1737420642902,-500.0,0.00019451,2,"2025-01-21T00:50:42.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772427,1737420642914,-529.83,0.00019451,2,"2025-01-21T00:50:42.914",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772428,1737420642923,-500.0,0.00019451,2,"2025-01-21T00:50:42.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772429,1737420642933,-640.55451715,0.00019451,2,"2025-01-21T00:50:42.933",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772430,1737420642942,-1013.61,0.00019451,2,"2025-01-21T00:50:42.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772431,1737420642951,-564.16,0.00019451,2,"2025-01-21T00:50:42.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772432,1737420642960,-606.85,0.00019451,2,"2025-01-21T00:50:42.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772433,1737420642969,-796.12,0.00019451,2,"2025-01-21T00:50:42.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772434,1737420642978,-500.0,0.00019451,2,"2025-01-21T00:50:42.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772435,1737420642988,-500.0,0.00019451,2,"2025-01-21T00:50:42.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772436,1737420642997,-556.23737929,0.00019451,2,"2025-01-21T00:50:42.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772437,1737420643006,-500.0,0.00019451,2,"2025-01-21T00:50:43.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772438,1737420643015,-1154.51,0.00019451,2,"2025-01-21T00:50:43.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772439,1737420643025,-500.0,0.00019451,2,"2025-01-21T00:50:43.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772440,1737420643035,-500.0,0.00019451,2,"2025-01-21T00:50:43.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772441,1737420643044,-500.0,0.00019451,2,"2025-01-21T00:50:43.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772442,1737420643054,-2225.1,0.00019451,2,"2025-01-21T00:50:43.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772443,1737420643063,-882.93,0.00019451,2,"2025-01-21T00:50:43.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772444,1737420643073,-1343.47,0.00019451,2,"2025-01-21T00:50:43.073",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772445,1737420643082,-881.44,0.00019451,2,"2025-01-21T00:50:43.082",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772446,1737420643091,-2159.62,0.00019451,2,"2025-01-21T00:50:43.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772447,1737420643100,-500.0,0.00019451,2,"2025-01-21T00:50:43.100",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772448,1737420643110,-3061.98,0.00019451,2,"2025-01-21T00:50:43.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772449,1737420643119,-610.57,0.00019451,2,"2025-01-21T00:50:43.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772450,1737420643129,-1451.25,0.00019451,2,"2025-01-21T00:50:43.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772451,1737420643138,-500.0,0.00019451,2,"2025-01-21T00:50:43.138",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772452,1737420643148,-980.84,0.00019451,2,"2025-01-21T00:50:43.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772454,1737420643157,-2840.37,0.00019451,2,"2025-01-21T00:50:43.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772455,1737420643169,-500.0,0.00019451,2,"2025-01-21T00:50:43.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772457,1737420643179,-958.08,0.00019451,2,"2025-01-21T00:50:43.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772460,1737420643188,-1204.91,0.00019451,2,"2025-01-21T00:50:43.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772462,1737420643198,-500.0,0.00019451,2,"2025-01-21T00:50:43.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772464,1737420643208,-500.0,0.00019451,2,"2025-01-21T00:50:43.208",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772466,1737420643222,-997.28,0.00019451,2,"2025-01-21T00:50:43.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772468,1737420643232,-539.74849268,0.00019451,2,"2025-01-21T00:50:43.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772471,1737420643241,-1712.99,0.00019451,2,"2025-01-21T00:50:43.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772474,1737420643251,-500.0,0.00019451,2,"2025-01-21T00:50:43.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772477,1737420643261,-500.89400238,0.00019451,2,"2025-01-21T00:50:43.261",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772480,1737420643270,-3603.52,0.00019451,2,"2025-01-21T00:50:43.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772483,1737420643280,-500.0,0.00019451,2,"2025-01-21T00:50:43.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772484,1737420643291,-1254.23,0.00019451,2,"2025-01-21T00:50:43.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772486,1737420643301,-500.0,0.00019451,2,"2025-01-21T00:50:43.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772487,1737420643310,-500.0,0.00019451,2,"2025-01-21T00:50:43.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772489,1737420643319,-500.0,0.00019451,2,"2025-01-21T00:50:43.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772492,1737420643328,-500.0,0.00019451,2,"2025-01-21T00:50:43.328",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772495,1737420643338,-500.0,0.00019451,2,"2025-01-21T00:50:43.338",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772498,1737420643348,-500.0,0.00019451,2,"2025-01-21T00:50:43.348",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772501,1737420643357,-500.0,0.00019451,2,"2025-01-21T00:50:43.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772504,1737420643367,-500.0,0.00019451,2,"2025-01-21T00:50:43.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772507,1737420643376,-1445.2,0.00019451,2,"2025-01-21T00:50:43.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772508,1737420643385,-549.87,0.00019451,2,"2025-01-21T00:50:43.385",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772510,1737420643395,-500.0,0.00019451,2,"2025-01-21T00:50:43.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772513,1737420643405,-500.0,0.00019451,2,"2025-01-21T00:50:43.405",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772514,1737420643417,-693.42,0.00019451,2,"2025-01-21T00:50:43.417",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772516,1737420643427,-1915.82,0.00019451,2,"2025-01-21T00:50:43.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772518,1737420643438,-500.0,0.00019451,2,"2025-01-21T00:50:43.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772519,1737420643448,-513.39,0.00019451,2,"2025-01-21T00:50:43.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772520,1737420643457,-1417.44,0.00019451,2,"2025-01-21T00:50:43.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772521,1737420643466,-500.0,0.00019451,2,"2025-01-21T00:50:43.466",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772522,1737420643476,-500.0,0.00019451,2,"2025-01-21T00:50:43.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772523,1737420643485,-500.0,0.00019451,2,"2025-01-21T00:50:43.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772524,1737420643495,-500.0,0.00019451,2,"2025-01-21T00:50:43.495",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772525,1737420643504,-500.0,0.00019451,2,"2025-01-21T00:50:43.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772526,1737420643514,-514.92385927,0.00019452,2,"2025-01-21T00:50:43.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772527,1737420643523,-509.81217455,0.00019452,2,"2025-01-21T00:50:43.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772528,1737420643532,-500.0,0.00019452,2,"2025-01-21T00:50:43.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772529,1737420643541,-500.0,0.00019452,2,"2025-01-21T00:50:43.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772530,1737420643552,-500.0,0.00019452,2,"2025-01-21T00:50:43.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772531,1737420643561,-500.0,0.00019452,2,"2025-01-21T00:50:43.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772532,1737420643571,-500.0,0.00019452,2,"2025-01-21T00:50:43.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772533,1737420643580,-500.0,0.00019452,2,"2025-01-21T00:50:43.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772534,1737420643589,-512.53305179,0.00019452,2,"2025-01-21T00:50:43.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772535,1737420643599,-500.0,0.00019452,2,"2025-01-21T00:50:43.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772536,1737420643608,-500.0,0.00019452,2,"2025-01-21T00:50:43.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772537,1737420643617,-500.0,0.00019452,2,"2025-01-21T00:50:43.617",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772538,1737420643627,-500.0,0.00019452,2,"2025-01-21T00:50:43.627",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772539,1737420643637,-500.0,0.00019452,2,"2025-01-21T00:50:43.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772540,1737420643646,-215.04445155,0.00019452,2,"2025-01-21T00:50:43.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772541,1737420643656,-500.0,0.00019452,2,"2025-01-21T00:50:43.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772542,1737420643671,-500.0,0.00019452,2,"2025-01-21T00:50:43.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772543,1737420643680,-500.0,0.00019452,2,"2025-01-21T00:50:43.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772544,1737420643690,-500.0,0.00019452,2,"2025-01-21T00:50:43.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772545,1737420643699,-500.0,0.00019452,2,"2025-01-21T00:50:43.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772546,1737420643709,-500.0,0.00019452,2,"2025-01-21T00:50:43.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772547,1737420643718,-500.0,0.00019452,2,"2025-01-21T00:50:43.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772548,1737420643727,-500.0,0.00019452,2,"2025-01-21T00:50:43.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772549,1737420643737,-500.0,0.00019452,2,"2025-01-21T00:50:43.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772550,1737420643747,-500.0,0.00019452,2,"2025-01-21T00:50:43.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772551,1737420643756,-500.0,0.00019452,2,"2025-01-21T00:50:43.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772552,1737420643766,-500.0,0.00019452,2,"2025-01-21T00:50:43.766",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772553,1737420643775,-500.0,0.00019452,2,"2025-01-21T00:50:43.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772554,1737420643784,-500.0,0.00019452,2,"2025-01-21T00:50:43.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772555,1737420643794,-500.0,0.00019452,2,"2025-01-21T00:50:43.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772556,1737420643803,-500.0,0.00019452,2,"2025-01-21T00:50:43.803",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772557,1737420643812,-500.0,0.00019452,2,"2025-01-21T00:50:43.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772558,1737420643822,-500.0,0.00019452,2,"2025-01-21T00:50:43.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772559,1737420643831,-500.0,0.00019452,2,"2025-01-21T00:50:43.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772560,1737420643841,-500.0,0.00019452,2,"2025-01-21T00:50:43.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772561,1737420643851,-500.0,0.00019452,2,"2025-01-21T00:50:43.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772562,1737420643860,-500.0,0.00019452,2,"2025-01-21T00:50:43.860",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772563,1737420643869,-500.0,0.00019452,2,"2025-01-21T00:50:43.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772564,1737420643879,-500.0,0.00019452,2,"2025-01-21T00:50:43.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772565,1737420643888,-500.0,0.00019452,2,"2025-01-21T00:50:43.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772566,1737420643897,-500.0,0.00019452,2,"2025-01-21T00:50:43.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772567,1737420643906,-500.0,0.00019452,2,"2025-01-21T00:50:43.906",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772568,1737420643921,-500.0,0.00019452,2,"2025-01-21T00:50:43.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772569,1737420643930,-500.0,0.00019452,2,"2025-01-21T00:50:43.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772570,1737420643939,-500.0,0.00019452,2,"2025-01-21T00:50:43.939",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772571,1737420643949,-500.0,0.00019452,2,"2025-01-21T00:50:43.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772572,1737420643958,-500.0,0.00019452,2,"2025-01-21T00:50:43.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772573,1737420643967,-500.0,0.00019452,2,"2025-01-21T00:50:43.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772574,1737420643976,-500.0,0.00019452,2,"2025-01-21T00:50:43.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772575,1737420643986,-500.0,0.00019452,2,"2025-01-21T00:50:43.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772576,1737420643995,-500.0,0.00019452,2,"2025-01-21T00:50:43.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772577,1737420644004,-500.0,0.00019452,2,"2025-01-21T00:50:44.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772578,1737420644013,-500.0,0.00019452,2,"2025-01-21T00:50:44.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772579,1737420644023,-500.0,0.00019452,2,"2025-01-21T00:50:44.023",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772580,1737420644032,-500.0,0.00019452,2,"2025-01-21T00:50:44.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772581,1737420644041,-500.0,0.00019452,2,"2025-01-21T00:50:44.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772582,1737420644050,-500.0,0.00019452,2,"2025-01-21T00:50:44.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772583,1737420644059,-500.0,0.00019452,2,"2025-01-21T00:50:44.059",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772584,1737420644068,-500.0,0.00019452,2,"2025-01-21T00:50:44.068",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772585,1737420644078,-500.0,0.00019452,2,"2025-01-21T00:50:44.078",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772586,1737420644087,-500.0,0.00019452,2,"2025-01-21T00:50:44.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772587,1737420644096,-500.0,0.00019452,2,"2025-01-21T00:50:44.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772588,1737420644105,-500.0,0.00019452,2,"2025-01-21T00:50:44.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772589,1737420644114,-515.04958124,0.00019452,2,"2025-01-21T00:50:44.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772590,1737420644123,-500.0,0.00019452,2,"2025-01-21T00:50:44.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772591,1737420644132,-500.0,0.00019452,2,"2025-01-21T00:50:44.132",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772592,1737420644142,-500.0,0.00019452,2,"2025-01-21T00:50:44.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772593,1737420644151,-500.0,0.00019452,2,"2025-01-21T00:50:44.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772594,1737420644163,-500.0,0.00019452,2,"2025-01-21T00:50:44.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772595,1737420644172,-500.0,0.00019452,2,"2025-01-21T00:50:44.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772596,1737420644183,-500.0,0.00019452,2,"2025-01-21T00:50:44.183",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772597,1737420644192,-500.0,0.00019452,2,"2025-01-21T00:50:44.192",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772598,1737420644201,-500.0,0.00019452,2,"2025-01-21T00:50:44.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772599,1737420644214,-500.0,0.00019452,2,"2025-01-21T00:50:44.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772600,1737420644224,-500.0,0.00019452,2,"2025-01-21T00:50:44.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772601,1737420644233,-500.0,0.00019452,2,"2025-01-21T00:50:44.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772602,1737420644242,-500.0,0.00019452,2,"2025-01-21T00:50:44.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772603,1737420644251,-500.0,0.00019452,2,"2025-01-21T00:50:44.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772604,1737420644262,-500.0,0.00019452,2,"2025-01-21T00:50:44.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772605,1737420644271,-500.0,0.00019452,2,"2025-01-21T00:50:44.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772606,1737420644281,-500.0,0.00019452,2,"2025-01-21T00:50:44.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772607,1737420644291,-500.0,0.00019452,2,"2025-01-21T00:50:44.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772608,1737420644301,-583.33,0.00019452,2,"2025-01-21T00:50:44.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772609,1737420644310,-500.0,0.00019452,2,"2025-01-21T00:50:44.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772610,1737420644319,-604.16,0.00019452,2,"2025-01-21T00:50:44.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772611,1737420644329,-500.0,0.00019452,2,"2025-01-21T00:50:44.329",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772612,1737420644338,-664.29,0.00019452,2,"2025-01-21T00:50:44.338",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772613,1737420644347,-204.04880849,0.00019452,2,"2025-01-21T00:50:44.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772614,1737420644357,-500.0,0.00019452,2,"2025-01-21T00:50:44.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772615,1737420644367,-500.0,0.00019452,2,"2025-01-21T00:50:44.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772616,1737420644377,-500.0,0.00019452,2,"2025-01-21T00:50:44.377",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772617,1737420644389,-458.44502557,0.00019452,2,"2025-01-21T00:50:44.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772618,1737420644398,-500.0,0.00019452,2,"2025-01-21T00:50:44.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772619,1737420644408,-500.0,0.00019452,2,"2025-01-21T00:50:44.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772620,1737420644420,-500.0,0.00019452,2,"2025-01-21T00:50:44.420",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772621,1737420644429,-500.0,0.00019452,2,"2025-01-21T00:50:44.429",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772622,1737420644439,-500.0,0.00019452,2,"2025-01-21T00:50:44.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772623,1737420644448,-500.0,0.00019452,2,"2025-01-21T00:50:44.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772624,1737420644458,-500.0,0.00019452,2,"2025-01-21T00:50:44.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772625,1737420644467,-500.0,0.00019452,2,"2025-01-21T00:50:44.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772626,1737420644476,-500.0,0.00019452,2,"2025-01-21T00:50:44.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772627,1737420644485,-500.0,0.00019452,2,"2025-01-21T00:50:44.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772628,1737420644494,-500.0,0.00019452,2,"2025-01-21T00:50:44.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772629,1737420644504,-500.0,0.00019452,2,"2025-01-21T00:50:44.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772630,1737420644513,-500.0,0.00019452,2,"2025-01-21T00:50:44.513",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772631,1737420644522,-500.0,0.00019452,2,"2025-01-21T00:50:44.522",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772632,1737420644531,-500.0,0.00019452,2,"2025-01-21T00:50:44.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772633,1737420644541,-560.89,0.00019452,2,"2025-01-21T00:50:44.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772634,1737420644550,-500.0,0.00019452,2,"2025-01-21T00:50:44.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772635,1737420644559,-347.62367084,0.00019452,2,"2025-01-21T00:50:44.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772636,1737420644568,-500.0,0.00019452,2,"2025-01-21T00:50:44.568",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772637,1737420644577,-500.0,0.00019452,2,"2025-01-21T00:50:44.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772638,1737420644587,-500.0,0.00019452,2,"2025-01-21T00:50:44.587",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772639,1737420644596,-500.0,0.00019452,2,"2025-01-21T00:50:44.596",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772640,1737420644605,-500.0,0.00019452,2,"2025-01-21T00:50:44.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772641,1737420644614,-500.0,0.00019452,2,"2025-01-21T00:50:44.614",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772642,1737420644623,-500.0,0.00019452,2,"2025-01-21T00:50:44.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772643,1737420644632,-506.28701953,0.00019452,2,"2025-01-21T00:50:44.632",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772644,1737420644641,-500.0,0.00019452,2,"2025-01-21T00:50:44.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772645,1737420644650,-500.0,0.00019452,2,"2025-01-21T00:50:44.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772646,1737420644659,-500.0,0.00019452,2,"2025-01-21T00:50:44.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772647,1737420644669,-500.0,0.00019452,2,"2025-01-21T00:50:44.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772648,1737420644678,-500.0,0.00019452,2,"2025-01-21T00:50:44.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772649,1737420644687,-500.0,0.00019452,2,"2025-01-21T00:50:44.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772650,1737420644696,-588.71,0.00019452,2,"2025-01-21T00:50:44.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772651,1737420644706,-500.0,0.00019452,2,"2025-01-21T00:50:44.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772652,1737420644715,-500.0,0.00019452,2,"2025-01-21T00:50:44.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772653,1737420644724,-217.65301949,0.00019452,2,"2025-01-21T00:50:44.724",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772654,1737420644733,-370.51784183,0.00019452,2,"2025-01-21T00:50:44.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772655,1737420644742,-500.0,0.00019452,2,"2025-01-21T00:50:44.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772656,1737420644752,-500.0,0.00019452,2,"2025-01-21T00:50:44.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772657,1737420644761,-500.0,0.00019452,2,"2025-01-21T00:50:44.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772658,1737420644770,-500.0,0.00019452,2,"2025-01-21T00:50:44.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772659,1737420644780,-500.0,0.00019452,2,"2025-01-21T00:50:44.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772660,1737420644789,-500.0,0.00019452,2,"2025-01-21T00:50:44.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772661,1737420644798,-500.0,0.00019452,2,"2025-01-21T00:50:44.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772662,1737420644807,-500.0,0.00019452,2,"2025-01-21T00:50:44.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772663,1737420644816,-500.0,0.00019452,2,"2025-01-21T00:50:44.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772664,1737420644825,-500.0,0.00019452,2,"2025-01-21T00:50:44.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772665,1737420644835,-500.0,0.00019452,2,"2025-01-21T00:50:44.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772666,1737420644845,-500.0,0.00019452,2,"2025-01-21T00:50:44.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772667,1737420644854,-500.0,0.00019452,2,"2025-01-21T00:50:44.854",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772668,1737420644863,-500.0,0.00019452,2,"2025-01-21T00:50:44.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772669,1737420644873,-500.0,0.00019452,2,"2025-01-21T00:50:44.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772670,1737420644882,-500.0,0.00019452,2,"2025-01-21T00:50:44.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772671,1737420644891,-1697.86,0.00019452,2,"2025-01-21T00:50:44.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772672,1737420644901,-500.0,0.00019452,2,"2025-01-21T00:50:44.901",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772673,1737420644912,-500.0,0.00019452,2,"2025-01-21T00:50:44.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772674,1737420644922,-194.48010431,0.00019452,2,"2025-01-21T00:50:44.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772675,1737420644931,-500.0,0.00019452,2,"2025-01-21T00:50:44.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772676,1737420644940,-659.43,0.00019452,2,"2025-01-21T00:50:44.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772677,1737420644950,-500.0,0.00019452,2,"2025-01-21T00:50:44.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772678,1737420644960,-500.0,0.00019452,2,"2025-01-21T00:50:44.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772679,1737420644969,-500.0,0.00019452,2,"2025-01-21T00:50:44.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772680,1737420644978,-500.0,0.00019452,2,"2025-01-21T00:50:44.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772681,1737420644988,-509.56376696,0.00019452,2,"2025-01-21T00:50:44.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772682,1737420644997,-500.0,0.00019452,2,"2025-01-21T00:50:44.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772683,1737420645006,-716.849871,0.00019452,2,"2025-01-21T00:50:45.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772684,1737420645015,-500.0,0.00019452,2,"2025-01-21T00:50:45.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772685,1737420645024,-500.0,0.00019452,2,"2025-01-21T00:50:45.024",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772686,1737420645033,-500.0,0.00019452,2,"2025-01-21T00:50:45.033",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772687,1737420645043,-500.0,0.00019452,2,"2025-01-21T00:50:45.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772688,1737420645105,-500.0,0.00019452,2,"2025-01-21T00:50:45.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772689,1737420645116,-500.0,0.00019452,2,"2025-01-21T00:50:45.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772690,1737420645126,-500.0,0.00019452,2,"2025-01-21T00:50:45.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772691,1737420645137,-500.0,0.00019452,2,"2025-01-21T00:50:45.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772692,1737420645147,-425.82599224,0.00019452,2,"2025-01-21T00:50:45.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772693,1737420645157,-500.0,0.00019452,2,"2025-01-21T00:50:45.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772694,1737420645170,-506.96,0.00019452,2,"2025-01-21T00:50:45.170",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772695,1737420645180,-200.0,0.00019452,2,"2025-01-21T00:50:45.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772696,1737420645190,-1515.28,0.00019452,2,"2025-01-21T00:50:45.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772697,1737420645199,-500.0,0.00019452,2,"2025-01-21T00:50:45.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772698,1737420645209,-500.0,0.00019452,2,"2025-01-21T00:50:45.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772699,1737420645221,-487.986546,0.00019452,2,"2025-01-21T00:50:45.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772700,1737420645230,-500.0,0.00019452,2,"2025-01-21T00:50:45.230",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772701,1737420645239,-500.0,0.00019452,2,"2025-01-21T00:50:45.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772702,1737420645248,-500.0,0.00019452,2,"2025-01-21T00:50:45.248",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772703,1737420645258,-500.0,0.00019452,2,"2025-01-21T00:50:45.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772704,1737420645267,-500.0,0.00019452,2,"2025-01-21T00:50:45.267",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772705,1737420645278,-165.80929104,0.00019452,2,"2025-01-21T00:50:45.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772706,1737420645288,-500.0,0.00019452,2,"2025-01-21T00:50:45.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772707,1737420645304,-500.0,0.00019452,2,"2025-01-21T00:50:45.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772708,1737420645316,-500.0,0.00019452,2,"2025-01-21T00:50:45.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772709,1737420645323,-500.0,0.00019452,2,"2025-01-21T00:50:45.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772710,1737420645329,-500.0,0.00019452,2,"2025-01-21T00:50:45.329",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772711,1737420645338,-845.58,0.00019452,2,"2025-01-21T00:50:45.338",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772712,1737420645345,-1653.02,0.00019452,2,"2025-01-21T00:50:45.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772713,1737420645352,-500.0,0.00019452,2,"2025-01-21T00:50:45.352",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772714,1737420645359,-500.0,0.00019452,2,"2025-01-21T00:50:45.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772715,1737420645366,-500.0,0.00019452,2,"2025-01-21T00:50:45.366",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772716,1737420645372,-500.0,0.00019452,2,"2025-01-21T00:50:45.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772717,1737420645379,-500.0,0.00019452,2,"2025-01-21T00:50:45.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772718,1737420645386,-1027.64,0.00019452,2,"2025-01-21T00:50:45.386",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772719,1737420645393,-527.0177345,0.00019452,2,"2025-01-21T00:50:45.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772720,1737420645399,-969.02,0.00019452,2,"2025-01-21T00:50:45.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772721,1737420645406,-500.0,0.00019452,2,"2025-01-21T00:50:45.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772722,1737420645416,-500.0,0.00019452,2,"2025-01-21T00:50:45.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772723,1737420645423,-500.0,0.00019452,2,"2025-01-21T00:50:45.423",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772724,1737420645432,-1967.24,0.00019452,2,"2025-01-21T00:50:45.432",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772725,1737420645442,-1111.37,0.00019452,2,"2025-01-21T00:50:45.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772726,1737420645451,-500.0,0.00019452,2,"2025-01-21T00:50:45.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772727,1737420645461,-500.0,0.00019452,2,"2025-01-21T00:50:45.461",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772728,1737420645470,-500.0,0.00019452,2,"2025-01-21T00:50:45.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772729,1737420645480,-898.19,0.00019452,2,"2025-01-21T00:50:45.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772730,1737420645489,-500.0,0.00019452,2,"2025-01-21T00:50:45.489",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772731,1737420645498,-500.0,0.00019452,2,"2025-01-21T00:50:45.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772732,1737420645508,-500.0,0.00019452,2,"2025-01-21T00:50:45.508",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772733,1737420645517,-1226.71,0.00019452,2,"2025-01-21T00:50:45.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772734,1737420645526,-652.51,0.00019452,2,"2025-01-21T00:50:45.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772735,1737420645535,-619.63,0.00019452,2,"2025-01-21T00:50:45.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772736,1737420645544,-534.69209211,0.00019452,2,"2025-01-21T00:50:45.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772737,1737420645554,-612.89800986,0.00019452,2,"2025-01-21T00:50:45.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772738,1737420645563,-1210.94,0.00019452,2,"2025-01-21T00:50:45.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772739,1737420645573,-500.0,0.00019452,2,"2025-01-21T00:50:45.573",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772740,1737420645582,-801.67,0.00019452,2,"2025-01-21T00:50:45.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772741,1737420645594,-500.0,0.00019452,2,"2025-01-21T00:50:45.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772742,1737420645604,-500.0,0.00019452,2,"2025-01-21T00:50:45.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772743,1737420645613,-500.0,0.00019452,2,"2025-01-21T00:50:45.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772744,1737420645623,-500.0,0.00019452,2,"2025-01-21T00:50:45.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772745,1737420645633,-500.0,0.00019452,2,"2025-01-21T00:50:45.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772746,1737420645642,-2052.29,0.00019452,2,"2025-01-21T00:50:45.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772747,1737420645652,-513.12,0.00019452,2,"2025-01-21T00:50:45.652",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772748,1737420645664,-1991.53,0.00019452,2,"2025-01-21T00:50:45.664",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772749,1737420645674,-500.0,0.00019452,2,"2025-01-21T00:50:45.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772750,1737420645686,-1181.16,0.00019452,2,"2025-01-21T00:50:45.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772751,1737420645698,-500.0,0.00019452,2,"2025-01-21T00:50:45.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772752,1737420645708,-366.10842298,0.00019452,2,"2025-01-21T00:50:45.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772753,1737420645718,-500.0,0.00019452,2,"2025-01-21T00:50:45.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772754,1737420645728,-1416.54,0.00019452,2,"2025-01-21T00:50:45.728",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772755,1737420645738,-500.0,0.00019452,2,"2025-01-21T00:50:45.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772756,1737420645747,-500.0,0.00019452,2,"2025-01-21T00:50:45.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772757,1737420645756,-2319.77,0.00019452,2,"2025-01-21T00:50:45.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772758,1737420645767,-780.49,0.00019452,2,"2025-01-21T00:50:45.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772759,1737420645776,-500.0,0.00019452,2,"2025-01-21T00:50:45.776",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772760,1737420645786,-2547.64,0.00019452,2,"2025-01-21T00:50:45.786",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772761,1737420645795,-611.07306311,0.00019452,2,"2025-01-21T00:50:45.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772762,1737420645805,-500.0,0.00019452,2,"2025-01-21T00:50:45.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772763,1737420645814,-556.06,0.00019452,2,"2025-01-21T00:50:45.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772764,1737420645823,-1503.59,0.00019452,2,"2025-01-21T00:50:45.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772765,1737420645832,-497.4088985,0.00019452,2,"2025-01-21T00:50:45.832",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772766,1737420645842,-500.0,0.00019452,2,"2025-01-21T00:50:45.842",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772767,1737420645852,-500.0,0.00019452,2,"2025-01-21T00:50:45.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772768,1737420645861,-826.66,0.00019452,2,"2025-01-21T00:50:45.861",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772769,1737420645871,-500.0,0.00019452,2,"2025-01-21T00:50:45.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772770,1737420645880,-500.0,0.00019452,2,"2025-01-21T00:50:45.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772771,1737420645890,-500.0,0.00019452,2,"2025-01-21T00:50:45.890",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772772,1737420645900,-251.18375063,0.00019452,2,"2025-01-21T00:50:45.900",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772773,1737420645909,-883.4,0.00019452,2,"2025-01-21T00:50:45.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772774,1737420645922,-1204.67,0.00019452,2,"2025-01-21T00:50:45.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772775,1737420645931,-500.0,0.00019452,2,"2025-01-21T00:50:45.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772776,1737420645941,-500.0,0.00019452,2,"2025-01-21T00:50:45.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772777,1737420645951,-500.0,0.00019452,2,"2025-01-21T00:50:45.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772778,1737420645961,-500.0,0.00019452,2,"2025-01-21T00:50:45.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772779,1737420645970,-500.0,0.00019452,2,"2025-01-21T00:50:45.970",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772780,1737420645980,-1126.47,0.00019452,2,"2025-01-21T00:50:45.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772781,1737420645990,-633.24,0.00019452,2,"2025-01-21T00:50:45.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772782,1737420645999,-2671.26,0.00019452,2,"2025-01-21T00:50:45.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772783,1737420646011,-500.0,0.00019452,2,"2025-01-21T00:50:46.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772784,1737420646020,-500.0,0.00019452,2,"2025-01-21T00:50:46.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772785,1737420646030,-500.0,0.00019452,2,"2025-01-21T00:50:46.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772786,1737420646040,-2393.16,0.00019452,2,"2025-01-21T00:50:46.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772787,1737420646049,-488.59602379,0.00019452,2,"2025-01-21T00:50:46.049",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772788,1737420646060,-500.0,0.00019452,2,"2025-01-21T00:50:46.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772789,1737420646070,-603.06,0.00019452,2,"2025-01-21T00:50:46.070",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772790,1737420646083,-577.54818474,0.00019452,2,"2025-01-21T00:50:46.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772791,1737420646093,-500.0,0.00019452,2,"2025-01-21T00:50:46.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772792,1737420646103,-500.0,0.00019452,2,"2025-01-21T00:50:46.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772793,1737420646113,-500.0,0.00019452,2,"2025-01-21T00:50:46.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772795,1737420646123,-500.0,0.00019452,2,"2025-01-21T00:50:46.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772796,1737420646132,-500.0,0.00019452,2,"2025-01-21T00:50:46.132",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772797,1737420646142,-500.0,0.00019452,2,"2025-01-21T00:50:46.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772798,1737420646151,-500.0,0.00019452,2,"2025-01-21T00:50:46.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772799,1737420646161,-500.0,0.00019452,2,"2025-01-21T00:50:46.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772800,1737420646171,-500.0,0.00019452,2,"2025-01-21T00:50:46.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772801,1737420646181,-582.27,0.00019452,2,"2025-01-21T00:50:46.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772802,1737420646190,-1857.25,0.00019452,2,"2025-01-21T00:50:46.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772803,1737420646200,-2242.43,0.00019452,2,"2025-01-21T00:50:46.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772804,1737420646210,-500.0,0.00019473,2,"2025-01-21T00:50:46.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772805,1737420646224,-1000.0,0.00019526,2,"2025-01-21T00:50:46.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772806,1737420646233,-500.0,0.00019592,2,"2025-01-21T00:50:46.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772807,1737420646242,-673.02,0.00019592,2,"2025-01-21T00:50:46.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772808,1737420646252,-500.0,0.00019592,2,"2025-01-21T00:50:46.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772809,1737420646262,-500.0,0.00019592,2,"2025-01-21T00:50:46.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772811,1737420646273,-19075.48069027,0.00019606,2,"2025-01-21T00:50:46.273",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772813,1737420646284,-1482.97,0.00019625,2,"2025-01-21T00:50:46.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772815,1737420646294,-500.0,0.00019625,2,"2025-01-21T00:50:46.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772816,1737420646304,-1199.3,0.00019625,2,"2025-01-21T00:50:46.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772817,1737420646314,-551.03,0.00019625,2,"2025-01-21T00:50:46.314",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772818,1737420646329,-2292.14,0.00019625,2,"2025-01-21T00:50:46.329",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772820,1737420646343,-500.0,0.00019625,2,"2025-01-21T00:50:46.343",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772821,1737420646353,-500.0,0.00019625,2,"2025-01-21T00:50:46.353",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772822,1737420646363,-500.0,0.00019625,2,"2025-01-21T00:50:46.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772823,1737420646374,-500.0,0.00019625,2,"2025-01-21T00:50:46.374",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772824,1737420646383,-500.0,0.00019625,2,"2025-01-21T00:50:46.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772825,1737420646394,-500.0,0.00019625,2,"2025-01-21T00:50:46.394",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772826,1737420646403,-753.81,0.00019625,2,"2025-01-21T00:50:46.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772827,1737420646415,-597.97,0.00019625,2,"2025-01-21T00:50:46.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772828,1737420646425,-750.01,0.00019625,2,"2025-01-21T00:50:46.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772829,1737420646435,-652.84,0.00019625,2,"2025-01-21T00:50:46.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772830,1737420646445,-1174.84,0.00019625,2,"2025-01-21T00:50:46.445",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772831,1737420646454,-2187.02,0.00019625,2,"2025-01-21T00:50:46.454",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772832,1737420646464,-848.77,0.00019625,2,"2025-01-21T00:50:46.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772833,1737420646474,-1671.37,0.00019625,2,"2025-01-21T00:50:46.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772834,1737420646483,-2145.23,0.00019625,2,"2025-01-21T00:50:46.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772835,1737420646493,-3969.98,0.00019625,2,"2025-01-21T00:50:46.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772836,1737420646503,-500.0,0.00019625,2,"2025-01-21T00:50:46.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772837,1737420646513,-634.19,0.00019625,2,"2025-01-21T00:50:46.513",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772838,1737420646523,-3283.45,0.00019625,2,"2025-01-21T00:50:46.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772839,1737420646533,-1093.65,0.00019625,2,"2025-01-21T00:50:46.533",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772840,1737420646543,-654.71,0.00019625,2,"2025-01-21T00:50:46.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772841,1737420646554,-2167.64,0.00019625,2,"2025-01-21T00:50:46.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772842,1737420646564,-636.22,0.00019625,2,"2025-01-21T00:50:46.564",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772843,1737420646573,-500.0,0.00019625,2,"2025-01-21T00:50:46.573",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772844,1737420646583,-709.4,0.00019625,2,"2025-01-21T00:50:46.583",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772845,1737420646593,-1498.52,0.00019625,2,"2025-01-21T00:50:46.593",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772846,1737420646603,-1044.91,0.00019625,2,"2025-01-21T00:50:46.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772847,1737420646613,-1345.86,0.00019625,2,"2025-01-21T00:50:46.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772848,1737420646623,-500.0,0.00019625,2,"2025-01-21T00:50:46.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772849,1737420646632,-966.72,0.00019625,2,"2025-01-21T00:50:46.632",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772850,1737420646642,-1000.0,0.00019625,2,"2025-01-21T00:50:46.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772851,1737420646653,-1312.72,0.00019625,2,"2025-01-21T00:50:46.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772852,1737420646665,-615.08,0.00019625,2,"2025-01-21T00:50:46.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772853,1737420646675,-1967.56,0.00019625,2,"2025-01-21T00:50:46.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772854,1737420646685,-500.33584631,0.00019664,2,"2025-01-21T00:50:46.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772855,1737420646695,-469.83225263,0.00019725,2,"2025-01-21T00:50:46.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772856,1737420646705,-500.0,0.00019725,2,"2025-01-21T00:50:46.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772857,1737420646714,-541.66,0.00019725,2,"2025-01-21T00:50:46.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772858,1737420646724,-500.0,0.00019725,2,"2025-01-21T00:50:46.724",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772859,1737420646734,-1183.9,0.00019725,2,"2025-01-21T00:50:46.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772860,1737420646743,-505.3,0.00019725,2,"2025-01-21T00:50:46.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772861,1737420646753,-500.0,0.00019725,2,"2025-01-21T00:50:46.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772862,1737420646762,-500.0,0.00019725,2,"2025-01-21T00:50:46.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772864,1737420646772,-500.0,0.00019725,2,"2025-01-21T00:50:46.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772865,1737420646781,-500.0,0.00019725,2,"2025-01-21T00:50:46.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772867,1737420646791,-500.0,0.00019725,2,"2025-01-21T00:50:46.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772869,1737420646800,-500.0,0.00019725,2,"2025-01-21T00:50:46.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772871,1737420646810,-500.0,0.00019725,2,"2025-01-21T00:50:46.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772872,1737420646820,-500.0,0.00019725,2,"2025-01-21T00:50:46.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772874,1737420646829,-500.0,0.00019725,2,"2025-01-21T00:50:46.829",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772876,1737420646839,-483.75833128,0.00019725,2,"2025-01-21T00:50:46.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772878,1737420646848,-501.19,0.00019725,2,"2025-01-21T00:50:46.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772880,1737420646859,-528.75864495,0.00019725,2,"2025-01-21T00:50:46.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772882,1737420646869,-500.0,0.00019725,2,"2025-01-21T00:50:46.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772883,1737420646880,-500.0,0.00019725,2,"2025-01-21T00:50:46.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772885,1737420646890,-500.0,0.00019725,2,"2025-01-21T00:50:46.890",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772887,1737420646900,-418.48383812,0.00019725,2,"2025-01-21T00:50:46.900",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772889,1737420646911,-500.0,0.00019725,2,"2025-01-21T00:50:46.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772891,1737420646922,-500.0,0.00019725,2,"2025-01-21T00:50:46.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772893,1737420646932,-500.0,0.00019725,2,"2025-01-21T00:50:46.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772894,1737420646941,-500.0,0.00019725,2,"2025-01-21T00:50:46.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772896,1737420646951,-500.0,0.00019725,2,"2025-01-21T00:50:46.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772897,1737420646961,-500.0,0.00019725,2,"2025-01-21T00:50:46.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772898,1737420646970,-500.0,0.00019725,2,"2025-01-21T00:50:46.970",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772899,1737420646980,-500.0,0.00019725,2,"2025-01-21T00:50:46.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772900,1737420646990,-500.0,0.00019725,2,"2025-01-21T00:50:46.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772901,1737420646999,-500.0,0.00019725,2,"2025-01-21T00:50:46.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772902,1737420647015,-500.0,0.00019725,2,"2025-01-21T00:50:47.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772903,1737420647024,-500.0,0.00019725,2,"2025-01-21T00:50:47.024",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772904,1737420647034,-500.0,0.00019725,2,"2025-01-21T00:50:47.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772905,1737420647043,-572.63,0.00019725,2,"2025-01-21T00:50:47.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772906,1737420647053,-500.0,0.00019725,2,"2025-01-21T00:50:47.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772907,1737420647062,-500.0,0.00019725,2,"2025-01-21T00:50:47.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772908,1737420647072,-500.0,0.00019725,2,"2025-01-21T00:50:47.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772909,1737420647081,-179.70430011,0.00019725,2,"2025-01-21T00:50:47.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772910,1737420647091,-500.0,0.00019725,2,"2025-01-21T00:50:47.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772911,1737420647101,-500.0,0.00019725,2,"2025-01-21T00:50:47.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772912,1737420647110,-569.92,0.00019725,2,"2025-01-21T00:50:47.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772913,1737420647120,-500.0,0.00019725,2,"2025-01-21T00:50:47.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772914,1737420647129,-500.0,0.00019725,2,"2025-01-21T00:50:47.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772915,1737420647138,-500.0,0.00019725,2,"2025-01-21T00:50:47.138",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772916,1737420647148,-500.0,0.00019725,2,"2025-01-21T00:50:47.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772917,1737420647157,-500.0,0.00019725,2,"2025-01-21T00:50:47.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772918,1737420647169,-500.0,0.00019725,2,"2025-01-21T00:50:47.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772919,1737420647179,-500.0,0.00019725,2,"2025-01-21T00:50:47.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772920,1737420647188,-687.02,0.00019725,2,"2025-01-21T00:50:47.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772921,1737420647198,-500.0,0.00019725,2,"2025-01-21T00:50:47.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772922,1737420647207,-500.0,0.00019725,2,"2025-01-21T00:50:47.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772923,1737420647220,-500.0,0.00019725,2,"2025-01-21T00:50:47.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772924,1737420647229,-500.0,0.00019725,2,"2025-01-21T00:50:47.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772925,1737420647239,-500.0,0.00019725,2,"2025-01-21T00:50:47.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772926,1737420647248,-668.45,0.00019725,2,"2025-01-21T00:50:47.248",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772927,1737420647258,-650.98,0.00019725,2,"2025-01-21T00:50:47.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772928,1737420647268,-563.68,0.00019725,2,"2025-01-21T00:50:47.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772929,1737420647277,-500.0,0.00019725,2,"2025-01-21T00:50:47.277",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772930,1737420647287,-500.0,0.00019725,2,"2025-01-21T00:50:47.287",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772931,1737420647297,-566.19,0.00019725,2,"2025-01-21T00:50:47.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772932,1737420647307,-500.0,0.00019725,2,"2025-01-21T00:50:47.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772933,1737420647316,-529.83,0.00019725,2,"2025-01-21T00:50:47.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772934,1737420647326,-500.0,0.00019725,2,"2025-01-21T00:50:47.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772935,1737420647335,-1013.61,0.00019725,2,"2025-01-21T00:50:47.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772936,1737420647344,-564.16,0.00019725,2,"2025-01-21T00:50:47.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772937,1737420647354,-606.85,0.00019725,2,"2025-01-21T00:50:47.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772938,1737420647363,-796.12,0.00019725,2,"2025-01-21T00:50:47.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772939,1737420647372,-500.0,0.00019725,2,"2025-01-21T00:50:47.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772940,1737420647382,-500.0,0.00019725,2,"2025-01-21T00:50:47.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772941,1737420647391,-500.0,0.00019725,2,"2025-01-21T00:50:47.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772942,1737420647400,-1154.51,0.00019725,2,"2025-01-21T00:50:47.400",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772943,1737420647409,-500.0,0.00019725,2,"2025-01-21T00:50:47.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772944,1737420647422,-500.0,0.00019725,2,"2025-01-21T00:50:47.422",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772945,1737420647431,-508.3901249,0.00019725,2,"2025-01-21T00:50:47.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772946,1737420647441,-2225.1,0.00019725,2,"2025-01-21T00:50:47.441",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772947,1737420647451,-882.93,0.00019725,2,"2025-01-21T00:50:47.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772948,1737420647460,-1343.47,0.00019725,2,"2025-01-21T00:50:47.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772949,1737420647470,-881.44,0.00019725,2,"2025-01-21T00:50:47.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772950,1737420647480,-2159.62,0.00019725,2,"2025-01-21T00:50:47.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772951,1737420647489,-500.0,0.00019725,2,"2025-01-21T00:50:47.489",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772952,1737420647499,-3061.98,0.00019725,2,"2025-01-21T00:50:47.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772953,1737420647508,-610.57,0.00019725,2,"2025-01-21T00:50:47.508",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772954,1737420647518,-1451.25,0.00019725,2,"2025-01-21T00:50:47.518",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772955,1737420647527,-500.0,0.00019725,2,"2025-01-21T00:50:47.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772956,1737420647536,-980.84,0.00019725,2,"2025-01-21T00:50:47.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772957,1737420647545,-2840.37,0.00019725,2,"2025-01-21T00:50:47.545",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772958,1737420647554,-500.0,0.00019725,2,"2025-01-21T00:50:47.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772959,1737420647564,-958.08,0.00019725,2,"2025-01-21T00:50:47.564",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772960,1737420647573,-1204.91,0.00019725,2,"2025-01-21T00:50:47.573",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772961,1737420647582,-500.0,0.00019725,2,"2025-01-21T00:50:47.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772962,1737420647591,-500.0,0.00019725,2,"2025-01-21T00:50:47.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772963,1737420647601,-997.28,0.00019725,2,"2025-01-21T00:50:47.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772964,1737420647611,-1712.99,0.00019725,2,"2025-01-21T00:50:47.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772965,1737420647620,-500.0,0.00019725,2,"2025-01-21T00:50:47.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772966,1737420647629,-3603.52,0.00019725,2,"2025-01-21T00:50:47.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772967,1737420647639,-1254.23,0.00019725,2,"2025-01-21T00:50:47.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772968,1737420647648,-500.0,0.00019725,2,"2025-01-21T00:50:47.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772969,1737420647657,-500.0,0.00019725,2,"2025-01-21T00:50:47.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772970,1737420647667,-500.0,0.00019725,2,"2025-01-21T00:50:47.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772971,1737420647676,-500.0,0.00019725,2,"2025-01-21T00:50:47.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772972,1737420647686,-500.0,0.00019725,2,"2025-01-21T00:50:47.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772973,1737420647695,-500.0,0.00019725,2,"2025-01-21T00:50:47.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772974,1737420647705,-500.0,0.00019725,2,"2025-01-21T00:50:47.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772975,1737420647714,-500.0,0.00019725,2,"2025-01-21T00:50:47.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772976,1737420647723,-1445.2,0.00019725,2,"2025-01-21T00:50:47.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772977,1737420647732,-549.87,0.00019725,2,"2025-01-21T00:50:47.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772978,1737420647742,-500.0,0.00019725,2,"2025-01-21T00:50:47.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772979,1737420647752,-500.0,0.00019725,2,"2025-01-21T00:50:47.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772980,1737420647761,-693.42,0.00019725,2,"2025-01-21T00:50:47.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772981,1737420647771,-1915.82,0.00019725,2,"2025-01-21T00:50:47.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772982,1737420647781,-500.0,0.00019725,2,"2025-01-21T00:50:47.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772983,1737420647791,-513.39,0.00019725,2,"2025-01-21T00:50:47.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772984,1737420647801,-1417.44,0.00019725,2,"2025-01-21T00:50:47.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772985,1737420647811,-500.0,0.00019725,2,"2025-01-21T00:50:47.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772986,1737420647945,-500.0,0.00019725,2,"2025-01-21T00:50:47.945",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772987,1737420647954,-500.0,0.00019725,2,"2025-01-21T00:50:47.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772988,1737420647963,-217.72107828,0.00019725,2,"2025-01-21T00:50:47.963",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772989,1737420647973,-500.0,0.00019725,2,"2025-01-21T00:50:47.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772990,1737420647982,-513.16602958,0.00019726,2,"2025-01-21T00:50:47.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772991,1737420647991,-513.17635972,0.00019726,2,"2025-01-21T00:50:47.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772992,1737420648000,-500.0,0.00019726,2,"2025-01-21T00:50:48.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772993,1737420648009,-500.0,0.00019726,2,"2025-01-21T00:50:48.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772994,1737420648018,-500.0,0.00019726,2,"2025-01-21T00:50:48.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772995,1737420648027,-500.0,0.00019726,2,"2025-01-21T00:50:48.027",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772996,1737420648037,-500.0,0.00019726,2,"2025-01-21T00:50:48.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772997,1737420648046,-500.0,0.00019726,2,"2025-01-21T00:50:48.046",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772998,1737420648055,-500.0,0.00019726,2,"2025-01-21T00:50:48.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349772999,1737420648065,-500.0,0.00019726,2,"2025-01-21T00:50:48.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773000,1737420648075,-258.16032906,0.00019726,2,"2025-01-21T00:50:48.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773001,1737420648085,-500.0,0.00019726,2,"2025-01-21T00:50:48.085",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773002,1737420648095,-321.46,0.00019726,2,"2025-01-21T00:50:48.095",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773003,1737420648105,-244.07100294,0.00019726,2,"2025-01-21T00:50:48.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773004,1737420648114,-500.0,0.00019726,2,"2025-01-21T00:50:48.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773005,1737420648125,-500.0,0.00019726,2,"2025-01-21T00:50:48.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773006,1737420648135,-500.0,0.00019726,2,"2025-01-21T00:50:48.135",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773007,1737420648144,-500.0,0.00019726,2,"2025-01-21T00:50:48.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773008,1737420648154,-383.05030952,0.00019726,2,"2025-01-21T00:50:48.154",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773009,1737420648164,-500.0,0.00019726,2,"2025-01-21T00:50:48.164",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773010,1737420648175,-500.0,0.00019726,2,"2025-01-21T00:50:48.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773011,1737420648185,-500.0,0.00019726,2,"2025-01-21T00:50:48.185",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773012,1737420648195,-500.0,0.00019726,2,"2025-01-21T00:50:48.195",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773013,1737420648206,-500.0,0.00019726,2,"2025-01-21T00:50:48.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773014,1737420648220,-500.0,0.00019726,2,"2025-01-21T00:50:48.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773015,1737420648229,-500.0,0.00019726,2,"2025-01-21T00:50:48.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773016,1737420648238,-546.6052474,0.00019726,2,"2025-01-21T00:50:48.238",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773017,1737420648248,-500.0,0.00019726,2,"2025-01-21T00:50:48.248",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773018,1737420648258,-500.0,0.00019726,2,"2025-01-21T00:50:48.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773019,1737420648269,-500.0,0.00019726,2,"2025-01-21T00:50:48.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773020,1737420648278,-500.0,0.00019726,2,"2025-01-21T00:50:48.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773021,1737420648288,-500.0,0.00019726,2,"2025-01-21T00:50:48.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773022,1737420648298,-500.0,0.00019726,2,"2025-01-21T00:50:48.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773023,1737420648307,-500.0,0.00019726,2,"2025-01-21T00:50:48.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773024,1737420648317,-500.0,0.00019726,2,"2025-01-21T00:50:48.317",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773025,1737420648327,-500.0,0.00019726,2,"2025-01-21T00:50:48.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773026,1737420648336,-500.0,0.00019726,2,"2025-01-21T00:50:48.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773027,1737420648345,-500.0,0.00019726,2,"2025-01-21T00:50:48.345",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773028,1737420648354,-500.0,0.00019726,2,"2025-01-21T00:50:48.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773029,1737420648364,-500.0,0.00019726,2,"2025-01-21T00:50:48.364",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773030,1737420648373,-500.0,0.00019726,2,"2025-01-21T00:50:48.373",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773031,1737420648383,-500.0,0.00019726,2,"2025-01-21T00:50:48.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773032,1737420648391,-500.0,0.00019726,2,"2025-01-21T00:50:48.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773033,1737420648401,-500.0,0.00019726,2,"2025-01-21T00:50:48.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773034,1737420648410,-500.0,0.00019726,2,"2025-01-21T00:50:48.410",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773035,1737420648421,-500.0,0.00019726,2,"2025-01-21T00:50:48.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773036,1737420648430,-500.0,0.00019726,2,"2025-01-21T00:50:48.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773037,1737420648440,-500.0,0.00019726,2,"2025-01-21T00:50:48.440",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773038,1737420648450,-500.0,0.00019726,2,"2025-01-21T00:50:48.450",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773039,1737420648459,-500.0,0.00019726,2,"2025-01-21T00:50:48.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773040,1737420648468,-500.0,0.00019726,2,"2025-01-21T00:50:48.468",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773041,1737420648477,-500.0,0.00019726,2,"2025-01-21T00:50:48.477",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773042,1737420648486,-500.0,0.00019726,2,"2025-01-21T00:50:48.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773043,1737420648495,-500.0,0.00019726,2,"2025-01-21T00:50:48.495",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773044,1737420648505,-500.0,0.00019726,2,"2025-01-21T00:50:48.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773045,1737420648514,-500.0,0.00019726,2,"2025-01-21T00:50:48.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773046,1737420648523,-500.0,0.00019726,2,"2025-01-21T00:50:48.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773047,1737420648532,-500.0,0.00019726,2,"2025-01-21T00:50:48.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773048,1737420648541,-500.0,0.00019726,2,"2025-01-21T00:50:48.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773049,1737420648550,-500.0,0.00019726,2,"2025-01-21T00:50:48.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773050,1737420648560,-500.0,0.00019726,2,"2025-01-21T00:50:48.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773051,1737420648570,-500.0,0.00019726,2,"2025-01-21T00:50:48.570",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773052,1737420648580,-500.0,0.00019726,2,"2025-01-21T00:50:48.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773053,1737420648590,-500.0,0.00019726,2,"2025-01-21T00:50:48.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773054,1737420648599,-500.0,0.00019726,2,"2025-01-21T00:50:48.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773055,1737420648609,-271.53586435,0.00019726,2,"2025-01-21T00:50:48.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773056,1737420648618,-500.0,0.00019726,2,"2025-01-21T00:50:48.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773057,1737420648627,-500.0,0.00019726,2,"2025-01-21T00:50:48.627",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773058,1737420648636,-500.0,0.00019726,2,"2025-01-21T00:50:48.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773059,1737420648645,-500.0,0.00019726,2,"2025-01-21T00:50:48.645",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773060,1737420648654,-583.33,0.00019726,2,"2025-01-21T00:50:48.654",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773061,1737420648667,-500.0,0.00019726,2,"2025-01-21T00:50:48.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773062,1737420648676,-604.16,0.00019726,2,"2025-01-21T00:50:48.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773063,1737420648685,-500.0,0.00019726,2,"2025-01-21T00:50:48.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773064,1737420648695,-664.29,0.00019726,2,"2025-01-21T00:50:48.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773065,1737420648704,-500.0,0.00019726,2,"2025-01-21T00:50:48.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773066,1737420648714,-500.0,0.00019726,2,"2025-01-21T00:50:48.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773067,1737420648723,-500.0,0.00019726,2,"2025-01-21T00:50:48.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773068,1737420648733,-500.0,0.00019726,2,"2025-01-21T00:50:48.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773069,1737420648742,-500.0,0.00019726,2,"2025-01-21T00:50:48.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773070,1737420648752,-500.0,0.00019726,2,"2025-01-21T00:50:48.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773071,1737420648761,-500.0,0.00019726,2,"2025-01-21T00:50:48.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773072,1737420648771,-500.0,0.00019726,2,"2025-01-21T00:50:48.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773073,1737420648781,-500.0,0.00019726,2,"2025-01-21T00:50:48.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773074,1737420648790,-478.02307022,0.00019726,2,"2025-01-21T00:50:48.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773075,1737420648800,-500.0,0.00019726,2,"2025-01-21T00:50:48.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773076,1737420648810,-500.0,0.00019726,2,"2025-01-21T00:50:48.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773077,1737420648820,-560.89,0.00019726,2,"2025-01-21T00:50:48.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773078,1737420648829,-500.0,0.00019726,2,"2025-01-21T00:50:48.829",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773079,1737420648838,-500.0,0.00019726,2,"2025-01-21T00:50:48.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773080,1737420648848,-500.0,0.00019726,2,"2025-01-21T00:50:48.848",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773081,1737420648857,-500.0,0.00019726,2,"2025-01-21T00:50:48.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773082,1737420648867,-500.0,0.00019726,2,"2025-01-21T00:50:48.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773083,1737420648877,-500.0,0.00019726,2,"2025-01-21T00:50:48.877",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773084,1737420648886,-500.0,0.00019726,2,"2025-01-21T00:50:48.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773085,1737420648896,-500.0,0.00019726,2,"2025-01-21T00:50:48.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773086,1737420648906,-500.0,0.00019726,2,"2025-01-21T00:50:48.906",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773087,1737420648916,-500.0,0.00019726,2,"2025-01-21T00:50:48.916",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773088,1737420648926,-500.0,0.00019726,2,"2025-01-21T00:50:48.926",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773089,1737420648935,-588.71,0.00019726,2,"2025-01-21T00:50:48.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773090,1737420648945,-500.0,0.00019726,2,"2025-01-21T00:50:48.945",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773091,1737420648955,-500.0,0.00019726,2,"2025-01-21T00:50:48.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773092,1737420648965,-500.0,0.00019726,2,"2025-01-21T00:50:48.965",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773093,1737420648975,-500.0,0.00019726,2,"2025-01-21T00:50:48.975",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773094,1737420648986,-500.0,0.00019726,2,"2025-01-21T00:50:48.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773095,1737420648996,-500.0,0.00019726,2,"2025-01-21T00:50:48.996",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773096,1737420649006,-514.25260461,0.00019726,2,"2025-01-21T00:50:49.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773097,1737420649016,-500.0,0.00019726,2,"2025-01-21T00:50:49.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773098,1737420649026,-500.0,0.00019726,2,"2025-01-21T00:50:49.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773099,1737420649036,-500.0,0.00019726,2,"2025-01-21T00:50:49.036",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773100,1737420649045,-500.0,0.00019726,2,"2025-01-21T00:50:49.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773101,1737420649055,-1697.86,0.00019726,2,"2025-01-21T00:50:49.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773102,1737420649065,-500.0,0.00019726,2,"2025-01-21T00:50:49.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773103,1737420649075,-500.0,0.00019726,2,"2025-01-21T00:50:49.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773104,1737420649085,-500.0,0.00019726,2,"2025-01-21T00:50:49.085",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773105,1737420649094,-659.43,0.00019726,2,"2025-01-21T00:50:49.094",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773106,1737420649103,-500.0,0.00019726,2,"2025-01-21T00:50:49.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773107,1737420649113,-500.0,0.00019726,2,"2025-01-21T00:50:49.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773108,1737420649123,-516.04565291,0.00019726,2,"2025-01-21T00:50:49.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773109,1737420649133,-500.0,0.00019726,2,"2025-01-21T00:50:49.133",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773110,1737420649143,-500.0,0.00019726,2,"2025-01-21T00:50:49.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773111,1737420649152,-716.849871,0.00019726,2,"2025-01-21T00:50:49.152",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773112,1737420649161,-500.0,0.00019726,2,"2025-01-21T00:50:49.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773113,1737420649178,-500.0,0.00019726,2,"2025-01-21T00:50:49.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773114,1737420649187,-500.0,0.00019726,2,"2025-01-21T00:50:49.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773115,1737420649198,-500.0,0.00019726,2,"2025-01-21T00:50:49.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773116,1737420649208,-500.0,0.00019726,2,"2025-01-21T00:50:49.208",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773117,1737420649220,-500.0,0.00019726,2,"2025-01-21T00:50:49.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773118,1737420649231,-500.0,0.00019726,2,"2025-01-21T00:50:49.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773119,1737420649241,-500.0,0.00019726,2,"2025-01-21T00:50:49.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773120,1737420649251,-506.96,0.00019726,2,"2025-01-21T00:50:49.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773121,1737420649262,-1515.28,0.00019726,2,"2025-01-21T00:50:49.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773122,1737420649275,-500.0,0.00019726,2,"2025-01-21T00:50:49.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773123,1737420649285,-500.0,0.00019726,2,"2025-01-21T00:50:49.285",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773124,1737420649295,-487.986546,0.00019726,2,"2025-01-21T00:50:49.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773125,1737420649308,-500.0,0.00019726,2,"2025-01-21T00:50:49.308",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773126,1737420649318,-500.0,0.00019726,2,"2025-01-21T00:50:49.318",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773127,1737420649327,-500.0,0.00019726,2,"2025-01-21T00:50:49.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773128,1737420649337,-500.0,0.00019726,2,"2025-01-21T00:50:49.337",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773129,1737420649347,-500.0,0.00019726,2,"2025-01-21T00:50:49.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773130,1737420649357,-500.0,0.00019726,2,"2025-01-21T00:50:49.357",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773131,1737420649367,-500.0,0.00019726,2,"2025-01-21T00:50:49.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773132,1737420649377,-500.0,0.00019726,2,"2025-01-21T00:50:49.377",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773133,1737420649387,-500.0,0.00019726,2,"2025-01-21T00:50:49.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773134,1737420649397,-1653.02,0.00019726,2,"2025-01-21T00:50:49.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773135,1737420649407,-845.58,0.00019726,2,"2025-01-21T00:50:49.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773136,1737420649421,-500.0,0.00019726,2,"2025-01-21T00:50:49.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773137,1737420649430,-500.0,0.00019726,2,"2025-01-21T00:50:49.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773138,1737420649439,-500.0,0.00019726,2,"2025-01-21T00:50:49.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773139,1737420649449,-500.0,0.00019726,2,"2025-01-21T00:50:49.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773140,1737420649459,-500.0,0.00019726,2,"2025-01-21T00:50:49.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773141,1737420649469,-1027.64,0.00019726,2,"2025-01-21T00:50:49.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773142,1737420649478,-969.02,0.00019726,2,"2025-01-21T00:50:49.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773143,1737420649488,-500.0,0.00019726,2,"2025-01-21T00:50:49.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773144,1737420649497,-500.0,0.00019726,2,"2025-01-21T00:50:49.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773145,1737420649507,-500.0,0.00019726,2,"2025-01-21T00:50:49.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773146,1737420649516,-1967.24,0.00019726,2,"2025-01-21T00:50:49.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773147,1737420649525,-1111.37,0.00019726,2,"2025-01-21T00:50:49.525",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773148,1737420649537,-500.0,0.00019726,2,"2025-01-21T00:50:49.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773149,1737420649547,-500.0,0.00019726,2,"2025-01-21T00:50:49.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773150,1737420649556,-898.19,0.00019726,2,"2025-01-21T00:50:49.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773151,1737420649565,-500.0,0.00019726,2,"2025-01-21T00:50:49.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773152,1737420649575,-513.86874534,0.00019726,2,"2025-01-21T00:50:49.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773153,1737420649584,-500.0,0.00019726,2,"2025-01-21T00:50:49.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773154,1737420649593,-1226.71,0.00019726,2,"2025-01-21T00:50:49.593",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773155,1737420649602,-652.51,0.00019726,2,"2025-01-21T00:50:49.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773156,1737420649612,-619.63,0.00019726,2,"2025-01-21T00:50:49.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773157,1737420649620,-1210.94,0.00019726,2,"2025-01-21T00:50:49.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773158,1737420649630,-500.0,0.00019726,2,"2025-01-21T00:50:49.630",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773159,1737420649639,-1000.0,0.00019726,14,"2025-01-21T00:50:49.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773160,1737420649648,-801.67,0.00019726,2,"2025-01-21T00:50:49.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773161,1737420649657,-500.0,0.00019726,2,"2025-01-21T00:50:49.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773162,1737420649669,-500.0,0.00019726,2,"2025-01-21T00:50:49.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773163,1737420649678,-500.0,0.00019726,2,"2025-01-21T00:50:49.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773164,1737420649687,-500.0,0.00019726,2,"2025-01-21T00:50:49.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773165,1737420649696,-548.07022243,0.00019726,2,"2025-01-21T00:50:49.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773166,1737420649710,-2052.29,0.00019726,2,"2025-01-21T00:50:49.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773167,1737420649720,-513.12,0.00019726,2,"2025-01-21T00:50:49.720",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773168,1737420649729,-1991.53,0.00019726,2,"2025-01-21T00:50:49.729",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773169,1737420649738,-500.0,0.00019726,2,"2025-01-21T00:50:49.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773170,1737420649748,-1181.16,0.00019726,2,"2025-01-21T00:50:49.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773171,1737420649757,-152.06599502,0.00019726,2,"2025-01-21T00:50:49.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773172,1737420649766,-500.0,0.00019726,2,"2025-01-21T00:50:49.766",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773173,1737420649776,-1416.54,0.00019726,2,"2025-01-21T00:50:49.776",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773174,1737420649784,-500.0,0.00019726,2,"2025-01-21T00:50:49.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773175,1737420649794,-500.0,0.00019726,2,"2025-01-21T00:50:49.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773176,1737420649803,-2319.77,0.00019726,2,"2025-01-21T00:50:49.803",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773177,1737420649812,-780.49,0.00019726,2,"2025-01-21T00:50:49.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773178,1737420649822,-513.43,0.00019726,2,"2025-01-21T00:50:49.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773179,1737420649831,-2547.64,0.00019726,2,"2025-01-21T00:50:49.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773180,1737420649840,-500.0,0.00019726,2,"2025-01-21T00:50:49.840",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773181,1737420649849,-556.06,0.00019726,2,"2025-01-21T00:50:49.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773182,1737420649859,-1503.59,0.00019726,2,"2025-01-21T00:50:49.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773183,1737420649869,-500.0,0.00019726,2,"2025-01-21T00:50:49.869",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773184,1737420649879,-826.66,0.00019726,2,"2025-01-21T00:50:49.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773185,1737420649888,-500.0,0.00019726,2,"2025-01-21T00:50:49.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773186,1737420649897,-500.0,0.00019726,2,"2025-01-21T00:50:49.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773187,1737420649907,-1204.67,0.00019726,2,"2025-01-21T00:50:49.907",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773188,1737420649919,-883.4,0.00019726,2,"2025-01-21T00:50:49.919",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773189,1737420649928,-500.0,0.00019726,2,"2025-01-21T00:50:49.928",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773190,1737420649938,-500.0,0.00019726,2,"2025-01-21T00:50:49.938",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773191,1737420649947,-500.0,0.00019726,2,"2025-01-21T00:50:49.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773192,1737420649956,-500.0,0.00019726,2,"2025-01-21T00:50:49.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773193,1737420649965,-196.09940862,0.00019726,2,"2025-01-21T00:50:49.965",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773194,1737420649974,-1126.47,0.00019726,2,"2025-01-21T00:50:49.974",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773195,1737420649983,-633.24,0.00019726,2,"2025-01-21T00:50:49.983",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773196,1737420649993,-2671.26,0.00019726,2,"2025-01-21T00:50:49.993",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773197,1737420650002,-548.00344852,0.00019726,2,"2025-01-21T00:50:50.002",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773198,1737420650012,-500.0,0.00019726,2,"2025-01-21T00:50:50.012",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773199,1737420650022,-2393.16,0.00019726,2,"2025-01-21T00:50:50.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773200,1737420650031,-500.0,0.00019726,2,"2025-01-21T00:50:50.031",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773201,1737420650040,-603.06,0.00019726,2,"2025-01-21T00:50:50.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773202,1737420650050,-500.0,0.00019726,2,"2025-01-21T00:50:50.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773203,1737420650059,-500.0,0.00019726,2,"2025-01-21T00:50:50.059",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773204,1737420650068,-500.0,0.00019726,2,"2025-01-21T00:50:50.068",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773205,1737420650077,-500.0,0.00019726,2,"2025-01-21T00:50:50.077",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773206,1737420650087,-500.0,0.00019726,2,"2025-01-21T00:50:50.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773207,1737420650096,-500.0,0.00019726,2,"2025-01-21T00:50:50.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773208,1737420650106,-500.0,0.00019726,2,"2025-01-21T00:50:50.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773209,1737420650115,-500.0,0.00019726,2,"2025-01-21T00:50:50.115",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773210,1737420650125,-500.0,0.00019726,2,"2025-01-21T00:50:50.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773211,1737420650134,-582.27,0.00019726,2,"2025-01-21T00:50:50.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773212,1737420650143,-1857.25,0.00019726,2,"2025-01-21T00:50:50.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773213,1737420650152,-2242.43,0.00019726,2,"2025-01-21T00:50:50.152",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773214,1737420650161,-388.24907619,0.00019745,2,"2025-01-21T00:50:50.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773215,1737420650174,-500.0,0.00019773,2,"2025-01-21T00:50:50.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773216,1737420650183,-162.446685,0.00019773,2,"2025-01-21T00:50:50.183",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773217,1737420650192,-150.96267455,0.00019773,2,"2025-01-21T00:50:50.192",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773218,1737420650202,-151.0,0.00019848,2,"2025-01-21T00:50:50.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773219,1737420650211,-507.31216062,0.00019866,2,"2025-01-21T00:50:50.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773220,1737420650224,-673.02,0.00019866,2,"2025-01-21T00:50:50.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773221,1737420650233,-500.0,0.00019866,2,"2025-01-21T00:50:50.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773222,1737420650242,-500.0,0.00019866,2,"2025-01-21T00:50:50.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773223,1737420650251,-19075.48069027,0.00019893,2,"2025-01-21T00:50:50.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773224,1737420650265,-654.67928514,0.00019899,2,"2025-01-21T00:50:50.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773225,1737420650276,-2016.22379925,0.00019899,2,"2025-01-21T00:50:50.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773226,1737420650286,-1482.97,0.00019899,2,"2025-01-21T00:50:50.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773227,1737420650296,-500.0,0.00019899,2,"2025-01-21T00:50:50.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773228,1737420650306,-1199.3,0.00019899,2,"2025-01-21T00:50:50.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773229,1737420650315,-551.03,0.00019899,2,"2025-01-21T00:50:50.315",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773230,1737420650324,-2292.14,0.00019899,2,"2025-01-21T00:50:50.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773231,1737420650333,-500.0,0.00019899,2,"2025-01-21T00:50:50.333",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773232,1737420650342,-500.0,0.00019899,2,"2025-01-21T00:50:50.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773233,1737420650351,-500.0,0.00019899,2,"2025-01-21T00:50:50.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773234,1737420650360,-500.0,0.00019899,2,"2025-01-21T00:50:50.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773235,1737420650370,-500.0,0.00019899,2,"2025-01-21T00:50:50.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773236,1737420650379,-500.0,0.00019899,2,"2025-01-21T00:50:50.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773237,1737420650389,-753.81,0.00019899,2,"2025-01-21T00:50:50.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773238,1737420650398,-597.97,0.00019899,2,"2025-01-21T00:50:50.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773239,1737420650407,-750.01,0.00019899,2,"2025-01-21T00:50:50.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773240,1737420650418,-652.84,0.00019899,2,"2025-01-21T00:50:50.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773241,1737420650549,-1174.84,0.00019899,2,"2025-01-21T00:50:50.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773242,1737420650559,-2187.02,0.00019899,2,"2025-01-21T00:50:50.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773243,1737420650568,-848.77,0.00019899,2,"2025-01-21T00:50:50.568",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773244,1737420650577,-1671.37,0.00019899,2,"2025-01-21T00:50:50.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773245,1737420650587,-3969.98,0.00019899,2,"2025-01-21T00:50:50.587",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773246,1737420650596,-500.0,0.00019899,2,"2025-01-21T00:50:50.596",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773247,1737420650605,-634.19,0.00019899,2,"2025-01-21T00:50:50.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773248,1737420650615,-3283.45,0.00019899,2,"2025-01-21T00:50:50.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773249,1737420650624,-1093.65,0.00019899,2,"2025-01-21T00:50:50.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773250,1737420650633,-654.71,0.00019899,2,"2025-01-21T00:50:50.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773251,1737420650642,-2167.64,0.00019899,2,"2025-01-21T00:50:50.642",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773252,1737420650651,-636.22,0.00019899,2,"2025-01-21T00:50:50.651",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773253,1737420650660,-500.0,0.00019899,2,"2025-01-21T00:50:50.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773254,1737420650671,-709.4,0.00019899,2,"2025-01-21T00:50:50.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773255,1737420650681,-1498.52,0.00019899,2,"2025-01-21T00:50:50.681",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773256,1737420650690,-1044.91,0.00019899,2,"2025-01-21T00:50:50.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773257,1737420650699,-1345.86,0.00019899,2,"2025-01-21T00:50:50.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773258,1737420650708,-500.0,0.00019899,2,"2025-01-21T00:50:50.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773259,1737420650717,-966.72,0.00019899,2,"2025-01-21T00:50:50.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773260,1737420650726,-1000.0,0.00019899,2,"2025-01-21T00:50:50.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773261,1737420650735,-1312.72,0.00019899,2,"2025-01-21T00:50:50.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773262,1737420650744,-615.08,0.00019899,2,"2025-01-21T00:50:50.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773263,1737420650753,-1967.56,0.00019899,2,"2025-01-21T00:50:50.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773264,1737420650762,-230.8118101,0.000199,2,"2025-01-21T00:50:50.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773265,1737420650771,-150.0,0.00019954,2,"2025-01-21T00:50:50.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773266,1737420650780,-230.81181001,0.00019969,2,"2025-01-21T00:50:50.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773267,1737420650789,-500.0,0.00019999,2,"2025-01-21T00:50:50.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773268,1737420650799,-541.66,0.00019999,2,"2025-01-21T00:50:50.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773269,1737420650808,-500.0,0.00019999,2,"2025-01-21T00:50:50.808",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773270,1737420650817,-1183.9,0.00019999,2,"2025-01-21T00:50:50.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773271,1737420650826,-505.3,0.00019999,2,"2025-01-21T00:50:50.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773272,1737420650835,-500.0,0.00019999,2,"2025-01-21T00:50:50.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773273,1737420650846,-500.0,0.00019999,2,"2025-01-21T00:50:50.846",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773274,1737420650855,-580.30973532,0.00019999,2,"2025-01-21T00:50:50.855",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773275,1737420650864,-500.0,0.00019999,2,"2025-01-21T00:50:50.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773276,1737420650873,-500.0,0.00019999,2,"2025-01-21T00:50:50.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773277,1737420650884,-500.0,0.00019999,2,"2025-01-21T00:50:50.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773278,1737420650896,-500.0,0.00019999,2,"2025-01-21T00:50:50.896",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773279,1737420650908,-500.0,0.00019999,2,"2025-01-21T00:50:50.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773280,1737420650919,-501.19,0.00019999,2,"2025-01-21T00:50:50.919",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773281,1737420650928,-500.0,0.00019999,2,"2025-01-21T00:50:50.928",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773282,1737420650937,-500.0,0.00019999,2,"2025-01-21T00:50:50.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773283,1737420650946,-500.0,0.00019999,2,"2025-01-21T00:50:50.946",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773284,1737420650955,-530.22295028,0.00019999,2,"2025-01-21T00:50:50.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773285,1737420650964,-500.0,0.00019999,2,"2025-01-21T00:50:50.964",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773286,1737420650973,-500.0,0.00019999,2,"2025-01-21T00:50:50.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773287,1737420650985,-500.0,0.00019999,2,"2025-01-21T00:50:50.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773288,1737420650995,-500.0,0.00019999,2,"2025-01-21T00:50:50.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773289,1737420651004,-500.0,0.00019999,2,"2025-01-21T00:50:51.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773290,1737420651013,-500.0,0.00019999,2,"2025-01-21T00:50:51.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773291,1737420651023,-500.0,0.00019999,2,"2025-01-21T00:50:51.023",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773292,1737420651032,-500.0,0.00019999,2,"2025-01-21T00:50:51.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773293,1737420651041,-500.0,0.00019999,2,"2025-01-21T00:50:51.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773294,1737420651050,-500.0,0.00019999,2,"2025-01-21T00:50:51.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773295,1737420651060,-572.63,0.00019999,2,"2025-01-21T00:50:51.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773296,1737420651069,-500.0,0.00019999,2,"2025-01-21T00:50:51.069",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773297,1737420651078,-500.0,0.00019999,2,"2025-01-21T00:50:51.078",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773298,1737420651087,-500.0,0.00019999,2,"2025-01-21T00:50:51.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773299,1737420651096,-500.0,0.00019999,2,"2025-01-21T00:50:51.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773300,1737420651105,-500.0,0.00019999,2,"2025-01-21T00:50:51.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773301,1737420651114,-569.92,0.00019999,2,"2025-01-21T00:50:51.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773302,1737420651123,-500.0,0.00019999,2,"2025-01-21T00:50:51.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773303,1737420651132,-500.0,0.00019999,2,"2025-01-21T00:50:51.132",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773304,1737420651141,-500.0,0.00019999,2,"2025-01-21T00:50:51.141",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773305,1737420651150,-500.0,0.00019999,2,"2025-01-21T00:50:51.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773306,1737420651159,-500.0,0.00019999,2,"2025-01-21T00:50:51.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773307,1737420651171,-500.0,0.00019999,2,"2025-01-21T00:50:51.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773308,1737420651179,-500.0,0.00019999,2,"2025-01-21T00:50:51.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773309,1737420651189,-687.02,0.00019999,2,"2025-01-21T00:50:51.189",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773310,1737420651197,-500.0,0.00019999,2,"2025-01-21T00:50:51.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773311,1737420651206,-500.0,0.00019999,2,"2025-01-21T00:50:51.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773312,1737420651219,-500.0,0.00019999,2,"2025-01-21T00:50:51.219",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773313,1737420651228,-231.47586482,0.00019999,2,"2025-01-21T00:50:51.228",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773314,1737420651237,-500.0,0.00019999,2,"2025-01-21T00:50:51.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773315,1737420651246,-668.45,0.00019999,2,"2025-01-21T00:50:51.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773316,1737420651257,-650.98,0.00019999,2,"2025-01-21T00:50:51.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773317,1737420651266,-563.68,0.00019999,2,"2025-01-21T00:50:51.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773318,1737420651275,-500.0,0.00019999,2,"2025-01-21T00:50:51.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773319,1737420651284,-500.0,0.00019999,2,"2025-01-21T00:50:51.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773320,1737420651295,-566.19,0.00019999,2,"2025-01-21T00:50:51.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773321,1737420651304,-500.0,0.00019999,2,"2025-01-21T00:50:51.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773322,1737420651314,-529.83,0.00019999,2,"2025-01-21T00:50:51.314",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773323,1737420651323,-500.0,0.00019999,2,"2025-01-21T00:50:51.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773324,1737420651332,-1013.61,0.00019999,2,"2025-01-21T00:50:51.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773325,1737420651341,-564.16,0.00019999,2,"2025-01-21T00:50:51.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773326,1737420651350,-606.85,0.00019999,2,"2025-01-21T00:50:51.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773327,1737420651359,-796.12,0.00019999,2,"2025-01-21T00:50:51.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773328,1737420651368,-500.0,0.00019999,2,"2025-01-21T00:50:51.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773329,1737420651378,-500.0,0.00019999,2,"2025-01-21T00:50:51.378",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773330,1737420651387,-1154.51,0.00019999,2,"2025-01-21T00:50:51.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773331,1737420651396,-500.0,0.00019999,2,"2025-01-21T00:50:51.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773332,1737420651406,-2225.1,0.00019999,2,"2025-01-21T00:50:51.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773333,1737420651415,-882.93,0.00019999,2,"2025-01-21T00:50:51.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773334,1737420651425,-1343.47,0.00019999,2,"2025-01-21T00:50:51.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773335,1737420651435,-881.44,0.00019999,2,"2025-01-21T00:50:51.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773336,1737420651444,-2159.62,0.00019999,2,"2025-01-21T00:50:51.444",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773337,1737420651454,-3061.98,0.00019999,2,"2025-01-21T00:50:51.454",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773338,1737420651463,-610.57,0.00019999,2,"2025-01-21T00:50:51.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773339,1737420651472,-1451.25,0.00019999,2,"2025-01-21T00:50:51.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773340,1737420651482,-500.0,0.00019999,2,"2025-01-21T00:50:51.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773341,1737420651491,-980.84,0.00019999,2,"2025-01-21T00:50:51.491",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773342,1737420651500,-2840.37,0.00019999,2,"2025-01-21T00:50:51.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773343,1737420651510,-958.08,0.00019999,2,"2025-01-21T00:50:51.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773344,1737420651520,-1204.91,0.00019999,2,"2025-01-21T00:50:51.520",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773345,1737420651529,-500.0,0.00019999,2,"2025-01-21T00:50:51.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773346,1737420651539,-500.0,0.00019999,2,"2025-01-21T00:50:51.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773347,1737420651549,-997.28,0.00019999,2,"2025-01-21T00:50:51.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773348,1737420651560,-1712.99,0.00019999,2,"2025-01-21T00:50:51.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773349,1737420651569,-212.92632302,0.00019999,2,"2025-01-21T00:50:51.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773350,1737420651579,-3603.52,0.00019999,2,"2025-01-21T00:50:51.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773351,1737420651589,-1254.23,0.00019999,2,"2025-01-21T00:50:51.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773352,1737420651599,-500.0,0.00019999,2,"2025-01-21T00:50:51.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773353,1737420651609,-500.0,0.00019999,2,"2025-01-21T00:50:51.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773354,1737420651618,-500.0,0.00019999,2,"2025-01-21T00:50:51.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773355,1737420651627,-500.0,0.00019999,2,"2025-01-21T00:50:51.627",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773356,1737420651636,-500.0,0.00019999,2,"2025-01-21T00:50:51.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773357,1737420651645,-500.0,0.00019999,2,"2025-01-21T00:50:51.645",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773358,1737420651655,-1445.2,0.00019999,2,"2025-01-21T00:50:51.655",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773359,1737420651664,-549.87,0.00019999,2,"2025-01-21T00:50:51.664",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773360,1737420651679,-500.0,0.00019999,2,"2025-01-21T00:50:51.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773361,1737420651688,-500.0,0.00019999,2,"2025-01-21T00:50:51.688",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773362,1737420651697,-693.42,0.00019999,2,"2025-01-21T00:50:51.697",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773363,1737420651707,-1915.82,0.00019999,2,"2025-01-21T00:50:51.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773364,1737420651717,-500.0,0.00019999,2,"2025-01-21T00:50:51.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773365,1737420651727,-513.39,0.00019999,2,"2025-01-21T00:50:51.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773366,1737420651736,-1417.44,0.00019999,2,"2025-01-21T00:50:51.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773367,1737420651746,-500.0,0.00019999,2,"2025-01-21T00:50:51.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773368,1737420651756,-500.0,0.00019999,2,"2025-01-21T00:50:51.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773369,1737420651765,-500.0,0.00019999,2,"2025-01-21T00:50:51.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773370,1737420651775,-500.0,0.00019999,2,"2025-01-21T00:50:51.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773371,1737420651785,-260.0,0.0002,2,"2025-01-21T00:50:51.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773372,1737420651796,-500.0,0.0002,2,"2025-01-21T00:50:51.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773373,1737420651806,-500.0,0.0002,2,"2025-01-21T00:50:51.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773374,1737420651815,-500.0,0.0002,2,"2025-01-21T00:50:51.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773375,1737420651825,-500.0,0.0002,2,"2025-01-21T00:50:51.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773376,1737420651835,-257.66628731,0.0002,2,"2025-01-21T00:50:51.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773377,1737420651845,-500.0,0.0002,2,"2025-01-21T00:50:51.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773378,1737420651854,-500.0,0.0002,2,"2025-01-21T00:50:51.854",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773379,1737420651863,-500.0,0.0002,2,"2025-01-21T00:50:51.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773380,1737420651872,-12557.82,0.0002,3,"2025-01-21T00:50:51.872",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773381,1737420651881,-500.0,0.0002,2,"2025-01-21T00:50:51.881",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773382,1737420651891,-500.0,0.0002,2,"2025-01-21T00:50:51.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773383,1737420651900,-500.0,0.0002,2,"2025-01-21T00:50:51.900",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773384,1737420651910,-500.0,0.0002,2,"2025-01-21T00:50:51.910",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773385,1737420651924,-500.0,0.0002,2,"2025-01-21T00:50:51.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773386,1737420651935,-500.0,0.0002,2,"2025-01-21T00:50:51.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773387,1737420651945,-500.0,0.0002,2,"2025-01-21T00:50:51.945",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773388,1737420651956,-500.0,0.0002,2,"2025-01-21T00:50:51.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773389,1737420651966,-500.0,0.0002,2,"2025-01-21T00:50:51.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773390,1737420651976,-500.0,0.0002,2,"2025-01-21T00:50:51.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773391,1737420651985,-500.0,0.0002,2,"2025-01-21T00:50:51.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773392,1737420651995,-500.0,0.0002,2,"2025-01-21T00:50:51.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773393,1737420652005,-500.0,0.0002,2,"2025-01-21T00:50:52.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773394,1737420652015,-500.0,0.0002,2,"2025-01-21T00:50:52.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773395,1737420652025,-500.0,0.0002,2,"2025-01-21T00:50:52.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773396,1737420652034,-500.0,0.0002,2,"2025-01-21T00:50:52.034",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773397,1737420652044,-322.46005771,0.0002,2,"2025-01-21T00:50:52.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773398,1737420652055,-500.0,0.0002,2,"2025-01-21T00:50:52.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773399,1737420652065,-367.16816725,0.0002,2,"2025-01-21T00:50:52.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773400,1737420652074,-500.0,0.0002,2,"2025-01-21T00:50:52.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773401,1737420652084,-370.97750126,0.0002,2,"2025-01-21T00:50:52.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773402,1737420652093,-500.0,0.0002,2,"2025-01-21T00:50:52.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773403,1737420652103,-500.0,0.0002,2,"2025-01-21T00:50:52.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773404,1737420652114,-500.0,0.0002,2,"2025-01-21T00:50:52.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773405,1737420652123,-500.0,0.0002,2,"2025-01-21T00:50:52.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773406,1737420652133,-500.0,0.0002,2,"2025-01-21T00:50:52.133",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773407,1737420652142,-500.0,0.0002,2,"2025-01-21T00:50:52.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773408,1737420652151,-500.0,0.0002,2,"2025-01-21T00:50:52.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773409,1737420652161,-500.0,0.0002,2,"2025-01-21T00:50:52.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773410,1737420652174,-500.0,0.0002,2,"2025-01-21T00:50:52.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773411,1737420652184,-500.0,0.0002,2,"2025-01-21T00:50:52.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773412,1737420652194,-500.0,0.0002,2,"2025-01-21T00:50:52.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773413,1737420652203,-500.0,0.0002,2,"2025-01-21T00:50:52.203",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773414,1737420652214,-500.0,0.0002,2,"2025-01-21T00:50:52.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773415,1737420652226,-500.0,0.0002,2,"2025-01-21T00:50:52.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773416,1737420652235,-500.0,0.0002,2,"2025-01-21T00:50:52.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773417,1737420652245,-500.0,0.0002,2,"2025-01-21T00:50:52.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773418,1737420652254,-172.72204773,0.0002,2,"2025-01-21T00:50:52.254",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773419,1737420652265,-500.0,0.0002,2,"2025-01-21T00:50:52.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773420,1737420652275,-357.52376095,0.0002,2,"2025-01-21T00:50:52.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773421,1737420652284,-500.0,0.0002,2,"2025-01-21T00:50:52.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773422,1737420652294,-500.0,0.0002,2,"2025-01-21T00:50:52.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773423,1737420652312,-500.0,0.0002,2,"2025-01-21T00:50:52.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773424,1737420652321,-500.0,0.0002,2,"2025-01-21T00:50:52.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773425,1737420652330,-500.0,0.0002,2,"2025-01-21T00:50:52.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773426,1737420652339,-500.0,0.0002,2,"2025-01-21T00:50:52.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773427,1737420652355,-500.0,0.0002,2,"2025-01-21T00:50:52.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773428,1737420652364,-500.0,0.0002,2,"2025-01-21T00:50:52.364",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773429,1737420652374,-500.0,0.0002,2,"2025-01-21T00:50:52.374",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773430,1737420652383,-500.0,0.0002,2,"2025-01-21T00:50:52.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773431,1737420652393,-500.0,0.0002,2,"2025-01-21T00:50:52.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773432,1737420652403,-583.33,0.0002,2,"2025-01-21T00:50:52.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773433,1737420652412,-500.0,0.0002,2,"2025-01-21T00:50:52.412",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773434,1737420652426,-604.16,0.0002,2,"2025-01-21T00:50:52.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773435,1737420652435,-500.0,0.0002,2,"2025-01-21T00:50:52.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773436,1737420652446,-664.29,0.0002,2,"2025-01-21T00:50:52.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773437,1737420652455,-500.0,0.0002,2,"2025-01-21T00:50:52.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773438,1737420652465,-500.0,0.0002,2,"2025-01-21T00:50:52.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773439,1737420652475,-500.0,0.0002,2,"2025-01-21T00:50:52.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773440,1737420652484,-500.0,0.0002,2,"2025-01-21T00:50:52.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773441,1737420652493,-500.0,0.0002,2,"2025-01-21T00:50:52.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773442,1737420652503,-500.0,0.0002,2,"2025-01-21T00:50:52.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773443,1737420652512,-500.0,0.0002,2,"2025-01-21T00:50:52.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773444,1737420652522,-500.0,0.0002,2,"2025-01-21T00:50:52.522",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773445,1737420652532,-500.0,0.0002,2,"2025-01-21T00:50:52.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773446,1737420652541,-500.0,0.0002,2,"2025-01-21T00:50:52.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773447,1737420652550,-560.89,0.0002,2,"2025-01-21T00:50:52.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773448,1737420652560,-500.0,0.0002,2,"2025-01-21T00:50:52.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773449,1737420652569,-500.0,0.0002,2,"2025-01-21T00:50:52.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773450,1737420652578,-500.0,0.0002,2,"2025-01-21T00:50:52.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773451,1737420652587,-500.0,0.0002,2,"2025-01-21T00:50:52.587",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773452,1737420652597,-500.0,0.0002,2,"2025-01-21T00:50:52.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773453,1737420652606,-500.0,0.0002,2,"2025-01-21T00:50:52.606",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773454,1737420652615,-500.0,0.0002,2,"2025-01-21T00:50:52.615",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773455,1737420652625,-500.0,0.0002,2,"2025-01-21T00:50:52.625",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773456,1737420652634,-588.71,0.0002,2,"2025-01-21T00:50:52.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773457,1737420652644,-500.0,0.0002,2,"2025-01-21T00:50:52.644",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773458,1737420652653,-241.7257082,0.0002,2,"2025-01-21T00:50:52.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773459,1737420652663,-500.0,0.0002,2,"2025-01-21T00:50:52.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773460,1737420652675,-500.0,0.0002,2,"2025-01-21T00:50:52.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773461,1737420652685,-500.0,0.0002,2,"2025-01-21T00:50:52.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773462,1737420652696,-500.0,0.0002,2,"2025-01-21T00:50:52.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773463,1737420652705,-472.02609748,0.0002,2,"2025-01-21T00:50:52.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773464,1737420652715,-500.0,0.0002,2,"2025-01-21T00:50:52.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773465,1737420652723,-1697.86,0.0002,2,"2025-01-21T00:50:52.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773466,1737420652733,-500.0,0.0002,2,"2025-01-21T00:50:52.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773467,1737420652742,-500.0,0.0002,2,"2025-01-21T00:50:52.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773468,1737420652751,-500.0,0.0002,2,"2025-01-21T00:50:52.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773469,1737420652760,-659.43,0.0002,2,"2025-01-21T00:50:52.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773470,1737420652769,-500.0,0.0002,2,"2025-01-21T00:50:52.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773471,1737420652778,-500.0,0.0002,2,"2025-01-21T00:50:52.778",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773472,1737420652788,-500.0,0.0002,2,"2025-01-21T00:50:52.788",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773473,1737420652797,-716.849871,0.0002,2,"2025-01-21T00:50:52.797",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773474,1737420652806,-500.0,0.0002,2,"2025-01-21T00:50:52.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773475,1737420652816,-500.0,0.0002,2,"2025-01-21T00:50:52.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773476,1737420652941,-500.0,0.0002,2,"2025-01-21T00:50:52.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773477,1737420652951,-500.0,0.0002,2,"2025-01-21T00:50:52.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773478,1737420652960,-500.0,0.0002,2,"2025-01-21T00:50:52.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773479,1737420652969,-500.0,0.0002,2,"2025-01-21T00:50:52.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773480,1737420652980,-506.96,0.0002,2,"2025-01-21T00:50:52.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773481,1737420652988,-1515.28,0.0002,2,"2025-01-21T00:50:52.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773482,1737420652997,-500.0,0.0002,2,"2025-01-21T00:50:52.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773483,1737420653006,-500.0,0.0002,2,"2025-01-21T00:50:53.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773484,1737420653016,-487.986546,0.0002,2,"2025-01-21T00:50:53.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773485,1737420653025,-500.0,0.0002,2,"2025-01-21T00:50:53.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773486,1737420653035,-500.0,0.0002,2,"2025-01-21T00:50:53.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773487,1737420653043,-500.0,0.0002,2,"2025-01-21T00:50:53.043",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773488,1737420653053,-500.0,0.0002,2,"2025-01-21T00:50:53.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773489,1737420653062,-500.0,0.0002,2,"2025-01-21T00:50:53.062",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773490,1737420653071,-500.0,0.0002,2,"2025-01-21T00:50:53.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773491,1737420653081,-500.0,0.0002,2,"2025-01-21T00:50:53.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773492,1737420653091,-500.0,0.0002,2,"2025-01-21T00:50:53.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773493,1737420653101,-1653.02,0.0002,2,"2025-01-21T00:50:53.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773494,1737420653110,-845.58,0.0002,2,"2025-01-21T00:50:53.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773495,1737420653119,-500.0,0.0002,2,"2025-01-21T00:50:53.119",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773496,1737420653128,-500.0,0.0002,2,"2025-01-21T00:50:53.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773497,1737420653138,-500.0,0.0002,2,"2025-01-21T00:50:53.138",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773498,1737420653148,-500.0,0.0002,2,"2025-01-21T00:50:53.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773499,1737420653158,-500.0,0.0002,2,"2025-01-21T00:50:53.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773500,1737420653168,-1027.64,0.0002,2,"2025-01-21T00:50:53.168",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773501,1737420653178,-969.02,0.0002,2,"2025-01-21T00:50:53.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773502,1737420653187,-500.0,0.0002,2,"2025-01-21T00:50:53.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773503,1737420653196,-500.0,0.0002,2,"2025-01-21T00:50:53.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773504,1737420653205,-1967.24,0.0002,2,"2025-01-21T00:50:53.205",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773505,1737420653219,-1111.37,0.0002,2,"2025-01-21T00:50:53.219",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773506,1737420653228,-500.0,0.0002,2,"2025-01-21T00:50:53.228",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773507,1737420653237,-500.0,0.0002,2,"2025-01-21T00:50:53.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773508,1737420653246,-898.19,0.0002,2,"2025-01-21T00:50:53.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773509,1737420653257,-500.0,0.0002,2,"2025-01-21T00:50:53.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773510,1737420653266,-1226.71,0.0002,2,"2025-01-21T00:50:53.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773511,1737420653275,-500.0,0.0002,2,"2025-01-21T00:50:53.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773512,1737420653285,-652.51,0.0002,2,"2025-01-21T00:50:53.285",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773513,1737420653295,-619.63,0.0002,2,"2025-01-21T00:50:53.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773514,1737420653304,-1210.94,0.0002,2,"2025-01-21T00:50:53.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773515,1737420653313,-500.0,0.0002,2,"2025-01-21T00:50:53.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773516,1737420653322,-1000.0,0.0002,14,"2025-01-21T00:50:53.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773517,1737420653331,-801.67,0.0002,2,"2025-01-21T00:50:53.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773518,1737420653342,-500.0,0.0002,2,"2025-01-21T00:50:53.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773519,1737420653350,-500.0,0.0002,2,"2025-01-21T00:50:53.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773520,1737420653361,-500.0,0.0002,2,"2025-01-21T00:50:53.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773521,1737420653370,-2052.29,0.0002,2,"2025-01-21T00:50:53.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773522,1737420653379,-513.12,0.0002,2,"2025-01-21T00:50:53.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773523,1737420653389,-1991.53,0.0002,2,"2025-01-21T00:50:53.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773524,1737420653398,-500.0,0.0002,2,"2025-01-21T00:50:53.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773525,1737420653407,-1181.16,0.0002,2,"2025-01-21T00:50:53.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773526,1737420653415,-1416.54,0.0002,2,"2025-01-21T00:50:53.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773527,1737420653427,-500.0,0.0002,2,"2025-01-21T00:50:53.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773528,1737420653436,-500.0,0.0002,2,"2025-01-21T00:50:53.436",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773529,1737420653445,-500.0,0.0002,2,"2025-01-21T00:50:53.445",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773530,1737420653454,-2319.77,0.0002,2,"2025-01-21T00:50:53.454",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773531,1737420653463,-780.49,0.0002,2,"2025-01-21T00:50:53.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773532,1737420653472,-2547.64,0.0002,2,"2025-01-21T00:50:53.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773533,1737420653481,-500.0,0.0002,2,"2025-01-21T00:50:53.481",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773534,1737420653491,-556.06,0.0002,2,"2025-01-21T00:50:53.491",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773535,1737420653500,-1503.59,0.0002,2,"2025-01-21T00:50:53.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773536,1737420653509,-412.33945152,0.0002,2,"2025-01-21T00:50:53.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773537,1737420653518,-826.66,0.0002,2,"2025-01-21T00:50:53.518",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773538,1737420653527,-500.0,0.0002,2,"2025-01-21T00:50:53.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773539,1737420653536,-500.0,0.0002,2,"2025-01-21T00:50:53.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773540,1737420653544,-1204.67,0.0002,2,"2025-01-21T00:50:53.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773541,1737420653553,-883.4,0.0002,2,"2025-01-21T00:50:53.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773542,1737420653562,-500.0,0.0002,2,"2025-01-21T00:50:53.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773543,1737420653571,-500.0,0.0002,2,"2025-01-21T00:50:53.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773544,1737420653580,-500.0,0.0002,2,"2025-01-21T00:50:53.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773545,1737420653589,-500.0,0.0002,2,"2025-01-21T00:50:53.589",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773546,1737420653598,-1126.47,0.0002,2,"2025-01-21T00:50:53.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773547,1737420653607,-633.24,0.0002,2,"2025-01-21T00:50:53.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773548,1737420653616,-2671.26,0.0002,2,"2025-01-21T00:50:53.616",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773549,1737420653626,-500.0,0.0002,2,"2025-01-21T00:50:53.626",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773550,1737420653636,-2393.16,0.0002,2,"2025-01-21T00:50:53.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773551,1737420653644,-500.0,0.0002,2,"2025-01-21T00:50:53.644",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773552,1737420653657,-603.06,0.0002,2,"2025-01-21T00:50:53.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773553,1737420653675,-192.7456153,0.0002,2,"2025-01-21T00:50:53.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773554,1737420653685,-500.0,0.0002,2,"2025-01-21T00:50:53.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773555,1737420653694,-500.0,0.0002,2,"2025-01-21T00:50:53.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773556,1737420653704,-500.0,0.0002,2,"2025-01-21T00:50:53.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773557,1737420653713,-295.01119464,0.0002,2,"2025-01-21T00:50:53.713",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773558,1737420653722,-500.0,0.0002,2,"2025-01-21T00:50:53.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773559,1737420653731,-500.0,0.0002,2,"2025-01-21T00:50:53.731",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773560,1737420653740,-500.0,0.0002,2,"2025-01-21T00:50:53.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773561,1737420653748,-582.27,0.0002,2,"2025-01-21T00:50:53.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773562,1737420653758,-1857.25,0.0002,2,"2025-01-21T00:50:53.758",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773563,1737420653767,-2242.43,0.0002,2,"2025-01-21T00:50:53.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773564,1737420653776,-1000.0,0.00020021,2,"2025-01-21T00:50:53.776",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773565,1737420653786,-230.81181001,0.00020038,2,"2025-01-21T00:50:53.786",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773566,1737420653795,-230.81181001,0.00020107,2,"2025-01-21T00:50:53.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773567,1737420653804,-171.77,0.00020111,2,"2025-01-21T00:50:53.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773568,1737420653814,-673.02,0.0002014,2,"2025-01-21T00:50:53.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773569,1737420653823,-500.0,0.0002014,2,"2025-01-21T00:50:53.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773570,1737420653831,-500.0,0.0002014,2,"2025-01-21T00:50:53.831",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773571,1737420653841,-1827.7576,0.00020173,2,"2025-01-21T00:50:53.841",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773572,1737420653850,-1482.97,0.00020173,2,"2025-01-21T00:50:53.850",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773573,1737420653859,-500.0,0.00020173,2,"2025-01-21T00:50:53.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773574,1737420653868,-1199.3,0.00020173,2,"2025-01-21T00:50:53.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773575,1737420653876,-551.03,0.00020173,2,"2025-01-21T00:50:53.876",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773576,1737420653885,-2292.14,0.00020173,2,"2025-01-21T00:50:53.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773577,1737420653894,-500.0,0.00020173,2,"2025-01-21T00:50:53.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773578,1737420653903,-500.0,0.00020173,2,"2025-01-21T00:50:53.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773579,1737420653912,-616.27,0.00020173,2,"2025-01-21T00:50:53.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773580,1737420653923,-500.0,0.00020173,2,"2025-01-21T00:50:53.923",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773581,1737420653932,-500.0,0.00020173,2,"2025-01-21T00:50:53.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773582,1737420653941,-500.0,0.00020173,2,"2025-01-21T00:50:53.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773583,1737420653950,-753.81,0.00020173,2,"2025-01-21T00:50:53.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773584,1737420653959,-597.97,0.00020173,2,"2025-01-21T00:50:53.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773585,1737420653969,-750.01,0.00020173,2,"2025-01-21T00:50:53.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773586,1737420653979,-652.84,0.00020173,2,"2025-01-21T00:50:53.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773587,1737420653988,-1174.84,0.00020173,2,"2025-01-21T00:50:53.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773588,1737420653998,-2187.02,0.00020173,2,"2025-01-21T00:50:53.998",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773589,1737420654007,-848.77,0.00020173,2,"2025-01-21T00:50:54.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773590,1737420654017,-1671.37,0.00020173,2,"2025-01-21T00:50:54.017",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773591,1737420654026,-3969.98,0.00020173,2,"2025-01-21T00:50:54.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773592,1737420654035,-500.0,0.00020173,2,"2025-01-21T00:50:54.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773593,1737420654044,-634.19,0.00020173,2,"2025-01-21T00:50:54.044",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773594,1737420654053,-3283.45,0.00020173,2,"2025-01-21T00:50:54.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773595,1737420654063,-1093.65,0.00020173,2,"2025-01-21T00:50:54.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773596,1737420654072,-654.71,0.00020173,2,"2025-01-21T00:50:54.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773597,1737420654081,-2167.64,0.00020173,2,"2025-01-21T00:50:54.081",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773598,1737420654090,-636.22,0.00020173,2,"2025-01-21T00:50:54.090",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773599,1737420654105,-500.0,0.00020173,2,"2025-01-21T00:50:54.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773600,1737420654116,-709.4,0.00020173,2,"2025-01-21T00:50:54.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773601,1737420654126,-1498.52,0.00020173,2,"2025-01-21T00:50:54.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773602,1737420654136,-1044.91,0.00020173,2,"2025-01-21T00:50:54.136",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773603,1737420654147,-1345.86,0.00020173,2,"2025-01-21T00:50:54.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773604,1737420654159,-500.0,0.00020173,2,"2025-01-21T00:50:54.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773605,1737420654176,-966.72,0.00020173,2,"2025-01-21T00:50:54.176",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773606,1737420654187,-1000.0,0.00020173,2,"2025-01-21T00:50:54.187",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773607,1737420654197,-1312.72,0.00020173,2,"2025-01-21T00:50:54.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773608,1737420654207,-615.08,0.00020173,2,"2025-01-21T00:50:54.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773609,1737420654221,-1967.56,0.00020173,2,"2025-01-21T00:50:54.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773610,1737420654233,-230.81181001,0.00020176,2,"2025-01-21T00:50:54.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773611,1737420654242,-19075.48069027,0.00020179,2,"2025-01-21T00:50:54.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773612,1737420654252,-2016.22379923,0.00020229,2,"2025-01-21T00:50:54.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773613,1737420654263,-654.67928511,0.00020233,2,"2025-01-21T00:50:54.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773614,1737420654274,-230.81181001,0.00020245,2,"2025-01-21T00:50:54.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773615,1737420654286,-500.0,0.00020273,2,"2025-01-21T00:50:54.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773616,1737420654297,-500.0,0.00020273,2,"2025-01-21T00:50:54.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773617,1737420654309,-500.0,0.00020273,2,"2025-01-21T00:50:54.309",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773618,1737420654321,-500.0,0.00020273,2,"2025-01-21T00:50:54.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773619,1737420654331,-465.07053702,0.00020273,2,"2025-01-21T00:50:54.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773620,1737420654341,-500.0,0.00020273,2,"2025-01-21T00:50:54.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773621,1737420654352,-193.88,0.00020273,2,"2025-01-21T00:50:54.352",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773622,1737420654362,-500.0,0.00020273,2,"2025-01-21T00:50:54.362",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773623,1737420654372,-500.0,0.00020273,2,"2025-01-21T00:50:54.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773624,1737420654383,-500.0,0.00020273,2,"2025-01-21T00:50:54.383",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773625,1737420654393,-161.12690394,0.00020273,2,"2025-01-21T00:50:54.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773626,1737420654403,-500.0,0.00020273,2,"2025-01-21T00:50:54.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773627,1737420654413,-500.0,0.00020273,2,"2025-01-21T00:50:54.413",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773628,1737420654430,-500.0,0.00020273,2,"2025-01-21T00:50:54.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773629,1737420654441,-500.0,0.00020273,2,"2025-01-21T00:50:54.441",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773630,1737420654451,-500.0,0.00020273,2,"2025-01-21T00:50:54.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773631,1737420654461,-500.0,0.00020273,2,"2025-01-21T00:50:54.461",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773632,1737420654475,-500.0,0.00020273,2,"2025-01-21T00:50:54.475",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773633,1737420654485,-541.66,0.00020273,2,"2025-01-21T00:50:54.485",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773634,1737420654494,-500.0,0.00020273,2,"2025-01-21T00:50:54.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773635,1737420654504,-500.0,0.00020273,2,"2025-01-21T00:50:54.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773636,1737420654514,-500.0,0.00020273,2,"2025-01-21T00:50:54.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773637,1737420654524,-1183.9,0.00020273,2,"2025-01-21T00:50:54.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773638,1737420654533,-505.3,0.00020273,2,"2025-01-21T00:50:54.533",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773639,1737420654543,-500.0,0.00020273,2,"2025-01-21T00:50:54.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773640,1737420654553,-500.0,0.00020273,2,"2025-01-21T00:50:54.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773641,1737420654562,-500.0,0.00020273,2,"2025-01-21T00:50:54.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773642,1737420654572,-500.0,0.00020273,2,"2025-01-21T00:50:54.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773643,1737420654582,-244.64471872,0.00020273,2,"2025-01-21T00:50:54.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773644,1737420654591,-500.0,0.00020273,2,"2025-01-21T00:50:54.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773645,1737420654601,-500.0,0.00020273,2,"2025-01-21T00:50:54.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773646,1737420654611,-500.0,0.00020273,2,"2025-01-21T00:50:54.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773647,1737420654621,-500.0,0.00020273,2,"2025-01-21T00:50:54.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773648,1737420654630,-500.0,0.00020273,2,"2025-01-21T00:50:54.630",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773649,1737420654639,-500.0,0.00020273,2,"2025-01-21T00:50:54.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773650,1737420654649,-500.0,0.00020273,2,"2025-01-21T00:50:54.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773651,1737420654658,-500.0,0.00020273,2,"2025-01-21T00:50:54.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773652,1737420654668,-500.0,0.00020273,2,"2025-01-21T00:50:54.668",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773653,1737420654683,-500.0,0.00020273,2,"2025-01-21T00:50:54.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773654,1737420654692,-500.0,0.00020273,2,"2025-01-21T00:50:54.692",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773655,1737420654703,-500.0,0.00020273,2,"2025-01-21T00:50:54.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773656,1737420654713,-500.0,0.00020273,2,"2025-01-21T00:50:54.713",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773657,1737420654723,-500.0,0.00020273,2,"2025-01-21T00:50:54.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773658,1737420654733,-500.0,0.00020273,2,"2025-01-21T00:50:54.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773659,1737420654743,-500.0,0.00020273,2,"2025-01-21T00:50:54.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773660,1737420654752,-501.19,0.00020273,2,"2025-01-21T00:50:54.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773661,1737420654761,-500.0,0.00020273,2,"2025-01-21T00:50:54.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773662,1737420654771,-500.0,0.00020273,2,"2025-01-21T00:50:54.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773663,1737420654780,-500.0,0.00020273,2,"2025-01-21T00:50:54.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773664,1737420654790,-500.0,0.00020273,2,"2025-01-21T00:50:54.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773665,1737420654799,-500.0,0.00020273,2,"2025-01-21T00:50:54.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773666,1737420654808,-500.0,0.00020273,2,"2025-01-21T00:50:54.808",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773667,1737420654817,-500.0,0.00020273,2,"2025-01-21T00:50:54.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773668,1737420654827,-500.0,0.00020273,2,"2025-01-21T00:50:54.827",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773669,1737420654836,-500.0,0.00020273,2,"2025-01-21T00:50:54.836",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773670,1737420654845,-500.0,0.00020273,2,"2025-01-21T00:50:54.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773671,1737420654854,-500.0,0.00020273,2,"2025-01-21T00:50:54.854",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773672,1737420654863,-500.0,0.00020273,2,"2025-01-21T00:50:54.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773673,1737420654872,-500.0,0.00020273,2,"2025-01-21T00:50:54.872",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773674,1737420654882,-500.0,0.00020273,2,"2025-01-21T00:50:54.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773675,1737420654891,-202.68955737,0.00020273,2,"2025-01-21T00:50:54.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773676,1737420654900,-500.0,0.00020273,2,"2025-01-21T00:50:54.900",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773677,1737420654910,-500.0,0.00020273,2,"2025-01-21T00:50:54.910",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773678,1737420654922,-500.0,0.00020273,2,"2025-01-21T00:50:54.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773679,1737420654931,-500.0,0.00020273,2,"2025-01-21T00:50:54.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773680,1737420654941,-500.0,0.00020273,2,"2025-01-21T00:50:54.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773681,1737420654950,-500.0,0.00020273,2,"2025-01-21T00:50:54.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773682,1737420654960,-500.0,0.00020273,2,"2025-01-21T00:50:54.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773683,1737420654969,-554.74722128,0.00020273,2,"2025-01-21T00:50:54.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773684,1737420654979,-500.0,0.00020273,2,"2025-01-21T00:50:54.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773685,1737420654989,-500.0,0.00020273,2,"2025-01-21T00:50:54.989",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773686,1737420654998,-500.0,0.00020273,2,"2025-01-21T00:50:54.998",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773687,1737420655008,-572.63,0.00020273,2,"2025-01-21T00:50:55.008",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773688,1737420655018,-500.0,0.00020273,2,"2025-01-21T00:50:55.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773689,1737420655027,-500.0,0.00020273,2,"2025-01-21T00:50:55.027",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773690,1737420655037,-500.0,0.00020273,2,"2025-01-21T00:50:55.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773691,1737420655047,-500.0,0.00020273,2,"2025-01-21T00:50:55.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773692,1737420655165,-500.0,0.00020273,2,"2025-01-21T00:50:55.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773693,1737420655177,-500.0,0.00020273,2,"2025-01-21T00:50:55.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773694,1737420655186,-500.0,0.00020273,2,"2025-01-21T00:50:55.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773695,1737420655195,-500.0,0.00020273,2,"2025-01-21T00:50:55.195",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773696,1737420655204,-500.0,0.00020273,2,"2025-01-21T00:50:55.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773697,1737420655218,-500.0,0.00020273,2,"2025-01-21T00:50:55.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773698,1737420655227,-500.0,0.00020273,2,"2025-01-21T00:50:55.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773699,1737420655236,-583.33,0.00020273,2,"2025-01-21T00:50:55.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773700,1737420655245,-500.0,0.00020273,2,"2025-01-21T00:50:55.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773701,1737420655255,-569.92,0.00020273,2,"2025-01-21T00:50:55.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773702,1737420655264,-604.16,0.00020273,2,"2025-01-21T00:50:55.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773703,1737420655274,-500.0,0.00020273,2,"2025-01-21T00:50:55.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773704,1737420655284,-664.29,0.00020273,2,"2025-01-21T00:50:55.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773705,1737420655293,-519.53250888,0.00020273,2,"2025-01-21T00:50:55.293",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773706,1737420655303,-500.0,0.00020273,2,"2025-01-21T00:50:55.303",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773707,1737420655314,-155.29931331,0.00020273,2,"2025-01-21T00:50:55.314",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773708,1737420655323,-500.0,0.00020273,2,"2025-01-21T00:50:55.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773709,1737420655332,-500.0,0.00020273,2,"2025-01-21T00:50:55.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773710,1737420655342,-500.0,0.00020273,2,"2025-01-21T00:50:55.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773711,1737420655351,-500.0,0.00020273,2,"2025-01-21T00:50:55.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773712,1737420655360,-500.0,0.00020273,2,"2025-01-21T00:50:55.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773713,1737420655370,-500.0,0.00020273,2,"2025-01-21T00:50:55.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773714,1737420655379,-500.0,0.00020273,2,"2025-01-21T00:50:55.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773715,1737420655389,-687.02,0.00020273,2,"2025-01-21T00:50:55.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773716,1737420655399,-500.0,0.00020273,2,"2025-01-21T00:50:55.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773717,1737420655409,-500.0,0.00020273,2,"2025-01-21T00:50:55.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773718,1737420655418,-500.0,0.00020273,2,"2025-01-21T00:50:55.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773719,1737420655430,-500.0,0.00020273,2,"2025-01-21T00:50:55.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773720,1737420655439,-500.0,0.00020273,2,"2025-01-21T00:50:55.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773721,1737420655448,-500.0,0.00020273,2,"2025-01-21T00:50:55.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773722,1737420655458,-500.0,0.00020273,2,"2025-01-21T00:50:55.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773723,1737420655468,-500.0,0.00020273,2,"2025-01-21T00:50:55.468",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773724,1737420655477,-560.89,0.00020273,2,"2025-01-21T00:50:55.477",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773725,1737420655487,-500.0,0.00020273,2,"2025-01-21T00:50:55.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773726,1737420655496,-500.0,0.00020273,2,"2025-01-21T00:50:55.496",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773727,1737420655505,-500.0,0.00020273,2,"2025-01-21T00:50:55.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773728,1737420655514,-500.0,0.00020273,2,"2025-01-21T00:50:55.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773729,1737420655523,-500.0,0.00020273,2,"2025-01-21T00:50:55.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773730,1737420655532,-668.45,0.00020273,2,"2025-01-21T00:50:55.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773731,1737420655541,-650.98,0.00020273,2,"2025-01-21T00:50:55.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773732,1737420655550,-500.0,0.00020273,2,"2025-01-21T00:50:55.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773733,1737420655559,-563.68,0.00020273,2,"2025-01-21T00:50:55.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773734,1737420655568,-500.0,0.00020273,2,"2025-01-21T00:50:55.568",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773735,1737420655577,-500.0,0.00020273,2,"2025-01-21T00:50:55.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773736,1737420655586,-500.0,0.00020273,2,"2025-01-21T00:50:55.586",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773737,1737420655595,-588.71,0.00020273,2,"2025-01-21T00:50:55.595",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773738,1737420655604,-500.0,0.00020273,2,"2025-01-21T00:50:55.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773739,1737420655613,-566.19,0.00020273,2,"2025-01-21T00:50:55.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773740,1737420655622,-500.0,0.00020273,2,"2025-01-21T00:50:55.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773741,1737420655631,-500.0,0.00020273,2,"2025-01-21T00:50:55.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773742,1737420655640,-500.0,0.00020273,2,"2025-01-21T00:50:55.640",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773743,1737420655649,-500.0,0.00020273,2,"2025-01-21T00:50:55.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773744,1737420655658,-500.0,0.00020273,2,"2025-01-21T00:50:55.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773745,1737420655667,-529.83,0.00020273,2,"2025-01-21T00:50:55.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773746,1737420655680,-500.0,0.00020273,2,"2025-01-21T00:50:55.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773747,1737420655689,-1697.86,0.00020273,2,"2025-01-21T00:50:55.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773748,1737420655699,-500.0,0.00020273,2,"2025-01-21T00:50:55.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773749,1737420655709,-1013.61,0.00020273,2,"2025-01-21T00:50:55.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773750,1737420655718,-500.0,0.00020273,2,"2025-01-21T00:50:55.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773751,1737420655728,-500.0,0.00020273,2,"2025-01-21T00:50:55.728",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773752,1737420655737,-564.16,0.00020273,2,"2025-01-21T00:50:55.737",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773753,1737420655746,-500.0,0.00020273,2,"2025-01-21T00:50:55.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773754,1737420655756,-659.43,0.00020273,2,"2025-01-21T00:50:55.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773755,1737420655765,-500.0,0.00020273,2,"2025-01-21T00:50:55.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773756,1737420655775,-606.85,0.00020273,2,"2025-01-21T00:50:55.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773757,1737420655785,-500.0,0.00020273,2,"2025-01-21T00:50:55.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773758,1737420655794,-796.12,0.00020273,2,"2025-01-21T00:50:55.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773759,1737420655804,-500.0,0.00020273,2,"2025-01-21T00:50:55.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773760,1737420655813,-716.849871,0.00020273,2,"2025-01-21T00:50:55.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773761,1737420655823,-500.0,0.00020273,2,"2025-01-21T00:50:55.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773762,1737420655833,-500.0,0.00020273,2,"2025-01-21T00:50:55.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773763,1737420655843,-500.0,0.00020273,2,"2025-01-21T00:50:55.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773764,1737420655852,-500.0,0.00020273,2,"2025-01-21T00:50:55.852",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773765,1737420655862,-500.0,0.00020273,2,"2025-01-21T00:50:55.862",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773766,1737420655871,-500.0,0.00020273,2,"2025-01-21T00:50:55.871",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773767,1737420655881,-1154.51,0.00020273,2,"2025-01-21T00:50:55.881",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773768,1737420655892,-506.32862081,0.00020273,2,"2025-01-21T00:50:55.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773769,1737420655902,-501.81632654,0.00020273,2,"2025-01-21T00:50:55.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773770,1737420655912,-500.0,0.00020273,2,"2025-01-21T00:50:55.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773771,1737420655925,-506.96,0.00020273,2,"2025-01-21T00:50:55.925",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773772,1737420655937,-2225.1,0.00020273,2,"2025-01-21T00:50:55.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773773,1737420655947,-1515.28,0.00020273,2,"2025-01-21T00:50:55.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773774,1737420655956,-882.93,0.00020273,2,"2025-01-21T00:50:55.956",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773775,1737420655967,-500.0,0.00020273,2,"2025-01-21T00:50:55.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773776,1737420655979,-487.986546,0.00020273,2,"2025-01-21T00:50:55.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773777,1737420655989,-1343.47,0.00020273,2,"2025-01-21T00:50:55.989",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773778,1737420655999,-881.44,0.00020273,2,"2025-01-21T00:50:55.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773779,1737420656009,-500.0,0.00020273,2,"2025-01-21T00:50:56.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773780,1737420656018,-2159.62,0.00020273,2,"2025-01-21T00:50:56.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773781,1737420656028,-500.0,0.00020273,2,"2025-01-21T00:50:56.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773782,1737420656037,-509.12970002,0.00020273,2,"2025-01-21T00:50:56.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773783,1737420656046,-500.0,0.00020273,2,"2025-01-21T00:50:56.046",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773784,1737420656056,-500.0,0.00020273,2,"2025-01-21T00:50:56.056",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773785,1737420656065,-500.0,0.00020273,2,"2025-01-21T00:50:56.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773786,1737420656074,-1653.02,0.00020273,2,"2025-01-21T00:50:56.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773787,1737420656083,-845.58,0.00020273,2,"2025-01-21T00:50:56.083",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773788,1737420656093,-500.0,0.00020273,2,"2025-01-21T00:50:56.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773789,1737420656102,-500.0,0.00020273,2,"2025-01-21T00:50:56.102",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773790,1737420656112,-3061.98,0.00020273,2,"2025-01-21T00:50:56.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773791,1737420656121,-500.0,0.00020273,2,"2025-01-21T00:50:56.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773792,1737420656130,-610.57,0.00020273,2,"2025-01-21T00:50:56.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773793,1737420656139,-500.0,0.00020273,2,"2025-01-21T00:50:56.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773794,1737420656148,-1451.25,0.00020273,2,"2025-01-21T00:50:56.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773795,1737420656157,-1027.64,0.00020273,2,"2025-01-21T00:50:56.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773796,1737420656166,-500.0,0.00020273,2,"2025-01-21T00:50:56.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773797,1737420656179,-969.02,0.00020273,2,"2025-01-21T00:50:56.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773798,1737420656188,-500.0,0.00020273,2,"2025-01-21T00:50:56.188",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773799,1737420656198,-1967.24,0.00020273,2,"2025-01-21T00:50:56.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773800,1737420656207,-1111.37,0.00020273,2,"2025-01-21T00:50:56.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773801,1737420656217,-500.0,0.00020273,2,"2025-01-21T00:50:56.217",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773802,1737420656229,-500.0,0.00020273,2,"2025-01-21T00:50:56.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773803,1737420656239,-500.0,0.00020273,2,"2025-01-21T00:50:56.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773804,1737420656249,-898.19,0.00020273,2,"2025-01-21T00:50:56.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773805,1737420656258,-980.84,0.00020273,2,"2025-01-21T00:50:56.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773806,1737420656267,-500.0,0.00020273,2,"2025-01-21T00:50:56.267",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773807,1737420656278,-2840.37,0.00020273,2,"2025-01-21T00:50:56.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773808,1737420656287,-1226.71,0.00020273,2,"2025-01-21T00:50:56.287",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773809,1737420656296,-500.0,0.00020273,2,"2025-01-21T00:50:56.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773810,1737420656307,-652.51,0.00020273,2,"2025-01-21T00:50:56.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773811,1737420656316,-619.63,0.00020273,2,"2025-01-21T00:50:56.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773812,1737420656325,-958.08,0.00020273,2,"2025-01-21T00:50:56.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773813,1737420656334,-1204.91,0.00020273,2,"2025-01-21T00:50:56.334",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773814,1737420656343,-1210.94,0.00020273,2,"2025-01-21T00:50:56.343",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773815,1737420656352,-500.0,0.00020273,2,"2025-01-21T00:50:56.352",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773816,1737420656361,-801.67,0.00020273,2,"2025-01-21T00:50:56.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773817,1737420656370,-500.0,0.00020273,2,"2025-01-21T00:50:56.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773818,1737420656380,-500.0,0.00020273,2,"2025-01-21T00:50:56.380",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773819,1737420656393,-500.0,0.00020273,2,"2025-01-21T00:50:56.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773820,1737420656406,-997.28,0.00020273,2,"2025-01-21T00:50:56.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773821,1737420656415,-2052.29,0.00020273,2,"2025-01-21T00:50:56.415",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773822,1737420656428,-1712.99,0.00020273,2,"2025-01-21T00:50:56.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773823,1737420656437,-513.12,0.00020273,2,"2025-01-21T00:50:56.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773824,1737420656446,-1991.53,0.00020273,2,"2025-01-21T00:50:56.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773825,1737420656455,-500.0,0.00020273,2,"2025-01-21T00:50:56.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773826,1737420656464,-1181.16,0.00020273,2,"2025-01-21T00:50:56.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773827,1737420656473,-1416.54,0.00020273,2,"2025-01-21T00:50:56.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773828,1737420656482,-500.0,0.00020273,2,"2025-01-21T00:50:56.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773829,1737420656491,-3603.52,0.00020273,2,"2025-01-21T00:50:56.491",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773830,1737420656501,-500.0,0.00020273,2,"2025-01-21T00:50:56.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773831,1737420656510,-500.0,0.00020273,2,"2025-01-21T00:50:56.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773832,1737420656519,-2319.77,0.00020273,2,"2025-01-21T00:50:56.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773833,1737420656528,-780.49,0.00020273,2,"2025-01-21T00:50:56.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773834,1737420656537,-1254.23,0.00020273,2,"2025-01-21T00:50:56.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773835,1737420656546,-500.0,0.00020273,2,"2025-01-21T00:50:56.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773836,1737420656558,-500.0,0.00020273,2,"2025-01-21T00:50:56.558",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773837,1737420656567,-2547.64,0.00020273,2,"2025-01-21T00:50:56.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773838,1737420656576,-500.0,0.00020273,2,"2025-01-21T00:50:56.576",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773839,1737420656585,-500.0,0.00020273,2,"2025-01-21T00:50:56.585",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773840,1737420656594,-556.06,0.00020273,2,"2025-01-21T00:50:56.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773841,1737420656603,-1503.59,0.00020273,2,"2025-01-21T00:50:56.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773842,1737420656612,-500.0,0.00020273,2,"2025-01-21T00:50:56.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773843,1737420656621,-500.0,0.00020273,2,"2025-01-21T00:50:56.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773844,1737420656630,-500.0,0.00020273,2,"2025-01-21T00:50:56.630",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773845,1737420656639,-500.0,0.00020273,2,"2025-01-21T00:50:56.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773846,1737420656648,-826.66,0.00020273,2,"2025-01-21T00:50:56.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773847,1737420656657,-500.0,0.00020273,2,"2025-01-21T00:50:56.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773848,1737420656667,-1445.2,0.00020273,2,"2025-01-21T00:50:56.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773849,1737420656678,-549.87,0.00020273,2,"2025-01-21T00:50:56.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773850,1737420656687,-1204.67,0.00020273,2,"2025-01-21T00:50:56.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773851,1737420656696,-883.4,0.00020273,2,"2025-01-21T00:50:56.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773852,1737420656706,-500.0,0.00020273,2,"2025-01-21T00:50:56.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773853,1737420656715,-500.0,0.00020273,2,"2025-01-21T00:50:56.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773854,1737420656725,-500.0,0.00020273,2,"2025-01-21T00:50:56.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773855,1737420656734,-500.0,0.00020273,2,"2025-01-21T00:50:56.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773856,1737420656743,-1126.47,0.00020273,2,"2025-01-21T00:50:56.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773857,1737420656752,-500.0,0.00020273,2,"2025-01-21T00:50:56.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773858,1737420656762,-633.24,0.00020273,2,"2025-01-21T00:50:56.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773859,1737420656771,-2671.26,0.00020273,2,"2025-01-21T00:50:56.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773860,1737420656780,-500.0,0.00020273,2,"2025-01-21T00:50:56.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773861,1737420656790,-693.42,0.00020273,2,"2025-01-21T00:50:56.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773862,1737420656799,-1915.82,0.00020273,2,"2025-01-21T00:50:56.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773863,1737420656809,-500.0,0.00020273,2,"2025-01-21T00:50:56.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773864,1737420656818,-500.0,0.00020273,2,"2025-01-21T00:50:56.818",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773865,1737420656828,-2393.16,0.00020273,2,"2025-01-21T00:50:56.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773866,1737420656837,-500.0,0.00020273,2,"2025-01-21T00:50:56.837",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773867,1737420656847,-513.39,0.00020273,2,"2025-01-21T00:50:56.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773868,1737420656857,-603.06,0.00020273,2,"2025-01-21T00:50:56.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773869,1737420656868,-1417.44,0.00020273,2,"2025-01-21T00:50:56.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773870,1737420656878,-500.0,0.00020273,2,"2025-01-21T00:50:56.878",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773871,1737420656888,-500.0,0.00020273,2,"2025-01-21T00:50:56.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773872,1737420656899,-500.0,0.00020273,2,"2025-01-21T00:50:56.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773873,1737420656909,-500.0,0.00020273,2,"2025-01-21T00:50:56.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773874,1737420656918,-500.0,0.00020273,2,"2025-01-21T00:50:56.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773875,1737420656931,-500.0,0.00020273,2,"2025-01-21T00:50:56.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773876,1737420656941,-500.0,0.00020273,2,"2025-01-21T00:50:56.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773877,1737420656951,-500.0,0.00020273,2,"2025-01-21T00:50:56.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773878,1737420656962,-582.27,0.00020273,2,"2025-01-21T00:50:56.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773879,1737420656971,-500.0,0.00020273,2,"2025-01-21T00:50:56.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773880,1737420656981,-1857.25,0.00020273,2,"2025-01-21T00:50:56.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773881,1737420656991,-2242.43,0.00020273,2,"2025-01-21T00:50:56.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773882,1737420657002,-230.81181001,0.00020314,2,"2025-01-21T00:50:57.002",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773883,1737420657011,-245774.57996052,0.00020347,2,"2025-01-21T00:50:57.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773884,1737420657020,-230.81181001,0.00020383,2,"2025-01-21T00:50:57.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773885,1737420657030,-673.02,0.00020414,2,"2025-01-21T00:50:57.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773886,1737420657039,-500.0,0.00020414,2,"2025-01-21T00:50:57.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773887,1737420657049,-500.0,0.00020414,2,"2025-01-21T00:50:57.049",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773888,1737420657059,-1482.97,0.00020447,2,"2025-01-21T00:50:57.059",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773889,1737420657069,-500.0,0.00020447,2,"2025-01-21T00:50:57.069",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773890,1737420657079,-1199.3,0.00020447,2,"2025-01-21T00:50:57.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773891,1737420657194,-551.03,0.00020447,2,"2025-01-21T00:50:57.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773892,1737420657205,-2292.14,0.00020447,2,"2025-01-21T00:50:57.205",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773893,1737420657216,-500.0,0.00020447,2,"2025-01-21T00:50:57.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773894,1737420657226,-500.0,0.00020447,2,"2025-01-21T00:50:57.226",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773895,1737420657235,-500.0,0.00020447,2,"2025-01-21T00:50:57.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773896,1737420657244,-500.0,0.00020447,2,"2025-01-21T00:50:57.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773897,1737420657253,-500.0,0.00020447,2,"2025-01-21T00:50:57.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773898,1737420657264,-753.81,0.00020447,2,"2025-01-21T00:50:57.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773899,1737420657274,-597.97,0.00020447,2,"2025-01-21T00:50:57.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773900,1737420657283,-750.01,0.00020447,2,"2025-01-21T00:50:57.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773901,1737420657292,-652.84,0.00020447,2,"2025-01-21T00:50:57.292",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773902,1737420657302,-1174.84,0.00020447,2,"2025-01-21T00:50:57.302",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773903,1737420657311,-2187.02,0.00020447,2,"2025-01-21T00:50:57.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773904,1737420657320,-848.77,0.00020447,2,"2025-01-21T00:50:57.320",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773905,1737420657330,-1671.37,0.00020447,2,"2025-01-21T00:50:57.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773906,1737420657339,-3969.98,0.00020447,2,"2025-01-21T00:50:57.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773907,1737420657348,-500.0,0.00020447,2,"2025-01-21T00:50:57.348",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773908,1737420657359,-634.19,0.00020447,2,"2025-01-21T00:50:57.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773909,1737420657369,-3283.45,0.00020447,2,"2025-01-21T00:50:57.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773910,1737420657379,-1093.65,0.00020447,2,"2025-01-21T00:50:57.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773911,1737420657390,-654.71,0.00020447,2,"2025-01-21T00:50:57.390",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773912,1737420657399,-2167.64,0.00020447,2,"2025-01-21T00:50:57.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773913,1737420657409,-636.22,0.00020447,2,"2025-01-21T00:50:57.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773914,1737420657418,-500.0,0.00020447,2,"2025-01-21T00:50:57.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773915,1737420657431,-709.4,0.00020447,2,"2025-01-21T00:50:57.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773916,1737420657441,-1498.52,0.00020447,2,"2025-01-21T00:50:57.441",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773917,1737420657451,-1044.91,0.00020447,2,"2025-01-21T00:50:57.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773918,1737420657460,-1345.86,0.00020447,2,"2025-01-21T00:50:57.460",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773919,1737420657471,-500.0,0.00020447,2,"2025-01-21T00:50:57.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773920,1737420657480,-966.72,0.00020447,2,"2025-01-21T00:50:57.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773921,1737420657490,-1000.0,0.00020447,2,"2025-01-21T00:50:57.490",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773922,1737420657499,-1312.72,0.00020447,2,"2025-01-21T00:50:57.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773923,1737420657510,-615.08,0.00020447,2,"2025-01-21T00:50:57.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773924,1737420657520,-1967.56,0.00020447,2,"2025-01-21T00:50:57.520",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773925,1737420657529,-230.81181001,0.00020452,2,"2025-01-21T00:50:57.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773926,1737420657539,-19075.48069027,0.00020466,2,"2025-01-21T00:50:57.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773927,1737420657547,-500.0,0.00020518,2,"2025-01-21T00:50:57.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773928,1737420657557,-757.09,0.00020518,2,"2025-01-21T00:50:57.557",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773929,1737420657566,-500.0,0.00020518,2,"2025-01-21T00:50:57.566",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773930,1737420657575,-723.87,0.00020518,2,"2025-01-21T00:50:57.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773931,1737420657584,-500.0,0.00020518,2,"2025-01-21T00:50:57.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773932,1737420657593,-567.14,0.00020518,2,"2025-01-21T00:50:57.593",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773933,1737420657602,-500.0,0.00020518,2,"2025-01-21T00:50:57.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773934,1737420657611,-500.0,0.00020518,2,"2025-01-21T00:50:57.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773935,1737420657620,-500.0,0.00020518,2,"2025-01-21T00:50:57.620",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773936,1737420657629,-500.0,0.00020518,2,"2025-01-21T00:50:57.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773937,1737420657639,-600.76,0.00020518,2,"2025-01-21T00:50:57.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773938,1737420657649,-500.0,0.00020518,2,"2025-01-21T00:50:57.649",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773939,1737420657658,-500.0,0.00020518,2,"2025-01-21T00:50:57.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773940,1737420657667,-500.0,0.00020518,2,"2025-01-21T00:50:57.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773941,1737420657678,-541.66,0.00020518,2,"2025-01-21T00:50:57.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773942,1737420657687,-500.0,0.00020518,2,"2025-01-21T00:50:57.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773943,1737420657696,-187.22228015,0.00020519,2,"2025-01-21T00:50:57.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773944,1737420657705,-507.04536644,0.00020519,2,"2025-01-21T00:50:57.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773945,1737420657715,-230.81181001,0.00020521,2,"2025-01-21T00:50:57.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773946,1737420657725,-500.0,0.00020547,2,"2025-01-21T00:50:57.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773947,1737420657734,-500.0,0.00020547,2,"2025-01-21T00:50:57.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773948,1737420657743,-519.16740805,0.00020547,2,"2025-01-21T00:50:57.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773949,1737420657752,-500.0,0.00020547,2,"2025-01-21T00:50:57.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773950,1737420657762,-500.0,0.00020547,2,"2025-01-21T00:50:57.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773951,1737420657771,-500.0,0.00020547,2,"2025-01-21T00:50:57.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773952,1737420657780,-500.0,0.00020547,2,"2025-01-21T00:50:57.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773953,1737420657789,-500.0,0.00020547,2,"2025-01-21T00:50:57.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773954,1737420657798,-500.0,0.00020547,2,"2025-01-21T00:50:57.798",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773955,1737420657807,-500.0,0.00020547,2,"2025-01-21T00:50:57.807",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773956,1737420657817,-500.0,0.00020547,2,"2025-01-21T00:50:57.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773957,1737420657826,-500.0,0.00020547,2,"2025-01-21T00:50:57.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773958,1737420657835,-541.66,0.00020547,2,"2025-01-21T00:50:57.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773959,1737420657844,-527.96515096,0.00020547,2,"2025-01-21T00:50:57.844",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773960,1737420657854,-500.0,0.00020547,2,"2025-01-21T00:50:57.854",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773961,1737420657863,-500.0,0.00020547,2,"2025-01-21T00:50:57.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773962,1737420657873,-1183.9,0.00020547,2,"2025-01-21T00:50:57.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773963,1737420657882,-505.3,0.00020547,2,"2025-01-21T00:50:57.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773964,1737420657892,-500.0,0.00020547,2,"2025-01-21T00:50:57.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773965,1737420657901,-500.0,0.00020547,2,"2025-01-21T00:50:57.901",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773966,1737420657911,-500.0,0.00020547,2,"2025-01-21T00:50:57.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773967,1737420657920,-500.0,0.00020547,2,"2025-01-21T00:50:57.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773968,1737420657932,-205.26655479,0.00020547,2,"2025-01-21T00:50:57.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773969,1737420657942,-500.0,0.00020547,2,"2025-01-21T00:50:57.942",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773970,1737420657951,-500.0,0.00020547,2,"2025-01-21T00:50:57.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773971,1737420657960,-500.0,0.00020547,2,"2025-01-21T00:50:57.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773972,1737420657969,-500.0,0.00020547,2,"2025-01-21T00:50:57.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773973,1737420657979,-500.0,0.00020547,2,"2025-01-21T00:50:57.979",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773974,1737420657989,-500.0,0.00020547,2,"2025-01-21T00:50:57.989",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773975,1737420657999,-500.0,0.00020547,2,"2025-01-21T00:50:57.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773976,1737420658008,-500.0,0.00020547,2,"2025-01-21T00:50:58.008",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773977,1737420658017,-500.0,0.00020547,2,"2025-01-21T00:50:58.017",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773978,1737420658027,-500.0,0.00020547,2,"2025-01-21T00:50:58.027",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773979,1737420658037,-500.0,0.00020547,2,"2025-01-21T00:50:58.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773980,1737420658047,-500.0,0.00020547,2,"2025-01-21T00:50:58.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773981,1737420658057,-501.19,0.00020547,2,"2025-01-21T00:50:58.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773982,1737420658066,-500.0,0.00020547,2,"2025-01-21T00:50:58.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773983,1737420658075,-500.0,0.00020547,2,"2025-01-21T00:50:58.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773984,1737420658084,-500.0,0.00020547,2,"2025-01-21T00:50:58.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773985,1737420658093,-500.0,0.00020547,2,"2025-01-21T00:50:58.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773986,1737420658103,-500.0,0.00020547,2,"2025-01-21T00:50:58.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773987,1737420658112,-500.0,0.00020547,2,"2025-01-21T00:50:58.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773988,1737420658121,-500.0,0.00020547,2,"2025-01-21T00:50:58.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773989,1737420658131,-500.0,0.00020547,2,"2025-01-21T00:50:58.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773990,1737420658140,-381.7251839,0.00020547,2,"2025-01-21T00:50:58.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773991,1737420658150,-500.0,0.00020547,2,"2025-01-21T00:50:58.150",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773992,1737420658159,-500.0,0.00020547,2,"2025-01-21T00:50:58.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773993,1737420658169,-500.0,0.00020547,2,"2025-01-21T00:50:58.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773994,1737420658181,-316.41871707,0.00020547,2,"2025-01-21T00:50:58.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773995,1737420658191,-500.0,0.00020547,2,"2025-01-21T00:50:58.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773996,1737420658200,-500.0,0.00020547,2,"2025-01-21T00:50:58.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773997,1737420658209,-500.0,0.00020547,2,"2025-01-21T00:50:58.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773998,1737420658220,-500.0,0.00020547,2,"2025-01-21T00:50:58.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349773999,1737420658231,-500.0,0.00020547,2,"2025-01-21T00:50:58.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774000,1737420658241,-500.0,0.00020547,2,"2025-01-21T00:50:58.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774001,1737420658250,-500.0,0.00020547,2,"2025-01-21T00:50:58.250",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774002,1737420658259,-500.0,0.00020547,2,"2025-01-21T00:50:58.259",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774003,1737420658270,-500.0,0.00020547,2,"2025-01-21T00:50:58.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774004,1737420658281,-500.0,0.00020547,2,"2025-01-21T00:50:58.281",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774005,1737420658291,-572.63,0.00020547,2,"2025-01-21T00:50:58.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774006,1737420658300,-500.0,0.00020547,2,"2025-01-21T00:50:58.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774007,1737420658312,-500.0,0.00020547,2,"2025-01-21T00:50:58.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774008,1737420658322,-500.0,0.00020547,2,"2025-01-21T00:50:58.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774009,1737420658332,-500.0,0.00020547,2,"2025-01-21T00:50:58.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774010,1737420658342,-500.0,0.00020547,2,"2025-01-21T00:50:58.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774011,1737420658351,-548.03150293,0.00020547,2,"2025-01-21T00:50:58.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774012,1737420658361,-500.0,0.00020547,2,"2025-01-21T00:50:58.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774013,1737420658370,-500.0,0.00020547,2,"2025-01-21T00:50:58.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774014,1737420658379,-500.0,0.00020547,2,"2025-01-21T00:50:58.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774015,1737420658389,-500.0,0.00020547,2,"2025-01-21T00:50:58.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774016,1737420658398,-500.0,0.00020547,2,"2025-01-21T00:50:58.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774017,1737420658408,-583.33,0.00020547,2,"2025-01-21T00:50:58.408",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774018,1737420658419,-500.0,0.00020547,2,"2025-01-21T00:50:58.419",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774019,1737420658431,-569.92,0.00020547,2,"2025-01-21T00:50:58.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774020,1737420658441,-604.16,0.00020547,2,"2025-01-21T00:50:58.441",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774021,1737420658450,-500.0,0.00020547,2,"2025-01-21T00:50:58.450",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774022,1737420658459,-664.29,0.00020547,2,"2025-01-21T00:50:58.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774023,1737420658469,-500.0,0.00020547,2,"2025-01-21T00:50:58.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774024,1737420658479,-500.0,0.00020547,2,"2025-01-21T00:50:58.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774025,1737420658488,-500.0,0.00020547,2,"2025-01-21T00:50:58.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774026,1737420658497,-500.0,0.00020547,2,"2025-01-21T00:50:58.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774027,1737420658507,-500.0,0.00020547,2,"2025-01-21T00:50:58.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774028,1737420658517,-500.0,0.00020547,2,"2025-01-21T00:50:58.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774029,1737420658526,-500.0,0.00020547,2,"2025-01-21T00:50:58.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774030,1737420658536,-687.02,0.00020547,2,"2025-01-21T00:50:58.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774031,1737420658546,-500.0,0.00020547,2,"2025-01-21T00:50:58.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774032,1737420658555,-503.53,0.00020547,2,"2025-01-21T00:50:58.555",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774033,1737420658565,-641.20432204,0.00020547,2,"2025-01-21T00:50:58.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774034,1737420658575,-500.0,0.00020547,2,"2025-01-21T00:50:58.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774035,1737420658584,-500.0,0.00020547,2,"2025-01-21T00:50:58.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774036,1737420658594,-500.0,0.00020547,2,"2025-01-21T00:50:58.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774037,1737420658603,-500.0,0.00020547,2,"2025-01-21T00:50:58.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774038,1737420658612,-500.0,0.00020547,2,"2025-01-21T00:50:58.612",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774039,1737420658622,-560.89,0.00020547,2,"2025-01-21T00:50:58.622",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774040,1737420658632,-500.0,0.00020547,2,"2025-01-21T00:50:58.632",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774041,1737420658641,-500.0,0.00020547,2,"2025-01-21T00:50:58.641",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774042,1737420658650,-500.0,0.00020547,2,"2025-01-21T00:50:58.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774043,1737420658659,-500.0,0.00020547,2,"2025-01-21T00:50:58.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774044,1737420658669,-668.45,0.00020547,2,"2025-01-21T00:50:58.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774045,1737420658683,-650.98,0.00020547,2,"2025-01-21T00:50:58.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774046,1737420658692,-500.0,0.00020547,2,"2025-01-21T00:50:58.692",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774047,1737420658702,-563.68,0.00020547,2,"2025-01-21T00:50:58.702",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774048,1737420658711,-500.0,0.00020547,2,"2025-01-21T00:50:58.711",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774049,1737420658721,-500.0,0.00020547,2,"2025-01-21T00:50:58.721",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774050,1737420658731,-500.0,0.00020547,2,"2025-01-21T00:50:58.731",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774051,1737420658740,-588.71,0.00020547,2,"2025-01-21T00:50:58.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774052,1737420658750,-500.0,0.00020547,2,"2025-01-21T00:50:58.750",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774053,1737420658759,-566.19,0.00020547,2,"2025-01-21T00:50:58.759",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774054,1737420658768,-500.0,0.00020547,2,"2025-01-21T00:50:58.768",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774055,1737420658777,-500.0,0.00020547,2,"2025-01-21T00:50:58.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774056,1737420658787,-500.0,0.00020547,2,"2025-01-21T00:50:58.787",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774057,1737420658797,-500.0,0.00020547,2,"2025-01-21T00:50:58.797",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774058,1737420658806,-529.83,0.00020547,2,"2025-01-21T00:50:58.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774059,1737420658815,-500.0,0.00020547,2,"2025-01-21T00:50:58.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774060,1737420658825,-1697.86,0.00020547,2,"2025-01-21T00:50:58.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774061,1737420658835,-500.0,0.00020547,2,"2025-01-21T00:50:58.835",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774062,1737420658845,-1013.61,0.00020547,2,"2025-01-21T00:50:58.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774063,1737420658855,-500.0,0.00020547,2,"2025-01-21T00:50:58.855",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774064,1737420658864,-564.16,0.00020547,2,"2025-01-21T00:50:58.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774065,1737420658875,-500.0,0.00020547,2,"2025-01-21T00:50:58.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774066,1737420658884,-659.43,0.00020547,2,"2025-01-21T00:50:58.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774067,1737420658894,-500.0,0.00020547,2,"2025-01-21T00:50:58.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774068,1737420658904,-606.85,0.00020547,2,"2025-01-21T00:50:58.904",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774069,1737420658913,-796.12,0.00020547,2,"2025-01-21T00:50:58.913",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774070,1737420658927,-500.0,0.00020547,2,"2025-01-21T00:50:58.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774071,1737420658937,-716.849871,0.00020547,2,"2025-01-21T00:50:58.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774072,1737420658947,-500.0,0.00020547,2,"2025-01-21T00:50:58.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774073,1737420658957,-500.0,0.00020547,2,"2025-01-21T00:50:58.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774074,1737420659060,-500.0,0.00020547,2,"2025-01-21T00:50:59.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774075,1737420659079,-500.0,0.00020547,2,"2025-01-21T00:50:59.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774076,1737420659088,-500.0,0.00020547,2,"2025-01-21T00:50:59.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774077,1737420659097,-1154.51,0.00020547,2,"2025-01-21T00:50:59.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774078,1737420659106,-500.0,0.00020547,2,"2025-01-21T00:50:59.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774079,1737420659116,-506.96,0.00020547,2,"2025-01-21T00:50:59.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774080,1737420659125,-2225.1,0.00020547,2,"2025-01-21T00:50:59.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774081,1737420659134,-1515.28,0.00020547,2,"2025-01-21T00:50:59.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774082,1737420659143,-882.93,0.00020547,2,"2025-01-21T00:50:59.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774083,1737420659153,-500.0,0.00020547,2,"2025-01-21T00:50:59.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774084,1737420659162,-487.986546,0.00020547,2,"2025-01-21T00:50:59.162",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774085,1737420659172,-1343.47,0.00020547,2,"2025-01-21T00:50:59.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774086,1737420659181,-881.44,0.00020547,2,"2025-01-21T00:50:59.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774087,1737420659191,-500.0,0.00020547,2,"2025-01-21T00:50:59.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774088,1737420659200,-2159.62,0.00020547,2,"2025-01-21T00:50:59.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774089,1737420659210,-481.52771057,0.00020547,2,"2025-01-21T00:50:59.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774090,1737420659225,-160.24,0.00020547,2,"2025-01-21T00:50:59.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774091,1737420659234,-500.0,0.00020547,2,"2025-01-21T00:50:59.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774092,1737420659244,-1653.02,0.00020547,2,"2025-01-21T00:50:59.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774093,1737420659253,-845.58,0.00020547,2,"2025-01-21T00:50:59.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774094,1737420659263,-433.5724079,0.00020547,2,"2025-01-21T00:50:59.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774095,1737420659274,-500.0,0.00020547,2,"2025-01-21T00:50:59.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774096,1737420659283,-3061.98,0.00020547,2,"2025-01-21T00:50:59.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774097,1737420659294,-500.0,0.00020547,2,"2025-01-21T00:50:59.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774098,1737420659304,-610.57,0.00020547,2,"2025-01-21T00:50:59.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774099,1737420659313,-622.77151322,0.00020547,2,"2025-01-21T00:50:59.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774100,1737420659323,-1451.25,0.00020547,2,"2025-01-21T00:50:59.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774101,1737420659333,-1027.64,0.00020547,2,"2025-01-21T00:50:59.333",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774102,1737420659342,-500.0,0.00020547,2,"2025-01-21T00:50:59.342",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774103,1737420659351,-500.0,0.00020547,2,"2025-01-21T00:50:59.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774104,1737420659360,-969.02,0.00020547,2,"2025-01-21T00:50:59.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774105,1737420659369,-1967.24,0.00020547,2,"2025-01-21T00:50:59.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774106,1737420659379,-1111.37,0.00020547,2,"2025-01-21T00:50:59.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774107,1737420659388,-500.0,0.00020547,2,"2025-01-21T00:50:59.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774108,1737420659397,-373.55048217,0.00020547,2,"2025-01-21T00:50:59.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774109,1737420659406,-898.19,0.00020547,2,"2025-01-21T00:50:59.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774110,1737420659416,-980.84,0.00020547,2,"2025-01-21T00:50:59.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774111,1737420659428,-2840.37,0.00020547,2,"2025-01-21T00:50:59.428",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774112,1737420659437,-1226.71,0.00020547,2,"2025-01-21T00:50:59.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774113,1737420659447,-500.0,0.00020547,2,"2025-01-21T00:50:59.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774114,1737420659456,-652.51,0.00020547,2,"2025-01-21T00:50:59.456",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774115,1737420659465,-619.63,0.00020547,2,"2025-01-21T00:50:59.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774116,1737420659474,-958.08,0.00020547,2,"2025-01-21T00:50:59.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774117,1737420659484,-1204.91,0.00020547,2,"2025-01-21T00:50:59.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774118,1737420659493,-1210.94,0.00020547,2,"2025-01-21T00:50:59.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774119,1737420659502,-500.0,0.00020547,2,"2025-01-21T00:50:59.502",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774120,1737420659511,-801.67,0.00020547,2,"2025-01-21T00:50:59.511",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774121,1737420659521,-500.0,0.00020547,2,"2025-01-21T00:50:59.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774122,1737420659530,-500.0,0.00020547,2,"2025-01-21T00:50:59.530",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774123,1737420659540,-500.0,0.00020547,2,"2025-01-21T00:50:59.540",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774124,1737420659550,-997.28,0.00020547,2,"2025-01-21T00:50:59.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774125,1737420659559,-2052.29,0.00020547,2,"2025-01-21T00:50:59.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774126,1737420659571,-1712.99,0.00020547,2,"2025-01-21T00:50:59.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774127,1737420659580,-513.12,0.00020547,2,"2025-01-21T00:50:59.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774128,1737420659590,-1991.53,0.00020547,2,"2025-01-21T00:50:59.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774129,1737420659600,-500.0,0.00020547,2,"2025-01-21T00:50:59.600",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774130,1737420659609,-1181.16,0.00020547,2,"2025-01-21T00:50:59.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774131,1737420659619,-1416.54,0.00020547,2,"2025-01-21T00:50:59.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774132,1737420659628,-500.0,0.00020547,2,"2025-01-21T00:50:59.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774133,1737420659637,-3603.52,0.00020547,2,"2025-01-21T00:50:59.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774134,1737420659646,-500.0,0.00020547,2,"2025-01-21T00:50:59.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774135,1737420659655,-500.0,0.00020547,2,"2025-01-21T00:50:59.655",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774136,1737420659665,-2319.77,0.00020547,2,"2025-01-21T00:50:59.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774137,1737420659676,-780.49,0.00020547,2,"2025-01-21T00:50:59.676",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774138,1737420659685,-1254.23,0.00020547,2,"2025-01-21T00:50:59.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774139,1737420659694,-500.0,0.00020547,2,"2025-01-21T00:50:59.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774140,1737420659703,-500.0,0.00020547,2,"2025-01-21T00:50:59.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774141,1737420659712,-2547.64,0.00020547,2,"2025-01-21T00:50:59.712",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774142,1737420659722,-500.0,0.00020547,2,"2025-01-21T00:50:59.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774143,1737420659732,-285.64,0.00020547,2,"2025-01-21T00:50:59.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774144,1737420659741,-556.06,0.00020547,2,"2025-01-21T00:50:59.741",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774145,1737420659751,-1503.59,0.00020547,2,"2025-01-21T00:50:59.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774146,1737420659762,-500.0,0.00020547,2,"2025-01-21T00:50:59.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774147,1737420659772,-500.0,0.00020547,2,"2025-01-21T00:50:59.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774148,1737420659784,-500.0,0.00020547,2,"2025-01-21T00:50:59.784",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774149,1737420659795,-826.66,0.00020547,2,"2025-01-21T00:50:59.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774150,1737420659806,-500.0,0.00020547,2,"2025-01-21T00:50:59.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774151,1737420659817,-1445.2,0.00020547,2,"2025-01-21T00:50:59.817",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774152,1737420659828,-549.87,0.00020547,2,"2025-01-21T00:50:59.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774153,1737420659839,-1204.67,0.00020547,2,"2025-01-21T00:50:59.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774154,1737420659851,-883.4,0.00020547,2,"2025-01-21T00:50:59.851",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774155,1737420659863,-500.0,0.00020547,2,"2025-01-21T00:50:59.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774156,1737420659875,-500.0,0.00020547,2,"2025-01-21T00:50:59.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774157,1737420659887,-500.0,0.00020547,2,"2025-01-21T00:50:59.887",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774158,1737420659899,-500.0,0.00020547,2,"2025-01-21T00:50:59.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774159,1737420659910,-500.0,0.00020547,2,"2025-01-21T00:50:59.910",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774160,1737420659921,-1126.47,0.00020547,2,"2025-01-21T00:50:59.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774161,1737420659943,-633.24,0.00020547,2,"2025-01-21T00:50:59.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774162,1737420659955,-2671.26,0.00020547,2,"2025-01-21T00:50:59.955",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774163,1737420659968,-574.20723353,0.00020547,2,"2025-01-21T00:50:59.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774164,1737420659980,-693.42,0.00020547,2,"2025-01-21T00:50:59.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774165,1737420659991,-1915.82,0.00020547,2,"2025-01-21T00:50:59.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774166,1737420660004,-500.0,0.00020547,2,"2025-01-21T00:51:00.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774167,1737420660016,-500.0,0.00020547,2,"2025-01-21T00:51:00.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774168,1737420660028,-2393.16,0.00020547,2,"2025-01-21T00:51:00.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774169,1737420660039,-500.0,0.00020547,2,"2025-01-21T00:51:00.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774170,1737420660051,-513.39,0.00020547,2,"2025-01-21T00:51:00.051",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774171,1737420660063,-603.06,0.00020547,2,"2025-01-21T00:51:00.063",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774172,1737420660076,-1417.44,0.00020547,2,"2025-01-21T00:51:00.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774173,1737420660087,-500.0,0.00020547,2,"2025-01-21T00:51:00.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774174,1737420660097,-500.0,0.00020547,2,"2025-01-21T00:51:00.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774175,1737420660107,-500.0,0.00020547,2,"2025-01-21T00:51:00.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774176,1737420660117,-500.0,0.00020547,2,"2025-01-21T00:51:00.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774177,1737420660127,-500.0,0.00020547,2,"2025-01-21T00:51:00.127",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774178,1737420660138,-500.0,0.00020547,2,"2025-01-21T00:51:00.138",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774179,1737420660148,-500.0,0.00020547,2,"2025-01-21T00:51:00.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774180,1737420660157,-500.0,0.00020547,2,"2025-01-21T00:51:00.157",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774181,1737420660167,-582.27,0.00020547,2,"2025-01-21T00:51:00.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774182,1737420660180,-500.0,0.00020547,2,"2025-01-21T00:51:00.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774183,1737420660190,-1857.25,0.00020547,2,"2025-01-21T00:51:00.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774184,1737420660199,-2242.43,0.00020547,2,"2025-01-21T00:51:00.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774185,1737420660209,-2016.22379923,0.00020559,2,"2025-01-21T00:51:00.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774186,1737420660220,-654.67928511,0.00020566,2,"2025-01-21T00:51:00.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774187,1737420660233,-230.81181001,0.0002059,2,"2025-01-21T00:51:00.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774188,1737420660244,-1000.0,0.00020625,2,"2025-01-21T00:51:00.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774189,1737420660255,-230.81181001,0.00020659,2,"2025-01-21T00:51:00.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774190,1737420660265,-500.0,0.00020673,2,"2025-01-21T00:51:00.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774191,1737420660279,-673.02,0.00020688,2,"2025-01-21T00:51:00.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774192,1737420660290,-500.0,0.00020688,2,"2025-01-21T00:51:00.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774193,1737420660300,-443.21603795,0.00020688,2,"2025-01-21T00:51:00.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774194,1737420660311,-1482.97,0.00020721,2,"2025-01-21T00:51:00.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774195,1737420660321,-500.0,0.00020721,2,"2025-01-21T00:51:00.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774196,1737420660331,-1199.3,0.00020721,2,"2025-01-21T00:51:00.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774197,1737420660341,-551.03,0.00020721,2,"2025-01-21T00:51:00.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774198,1737420660350,-2292.14,0.00020721,2,"2025-01-21T00:51:00.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774199,1737420660360,-500.0,0.00020721,2,"2025-01-21T00:51:00.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774200,1737420660370,-500.0,0.00020721,2,"2025-01-21T00:51:00.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774201,1737420660380,-500.0,0.00020721,2,"2025-01-21T00:51:00.380",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774202,1737420660389,-500.0,0.00020721,2,"2025-01-21T00:51:00.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774203,1737420660399,-500.0,0.00020721,2,"2025-01-21T00:51:00.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774204,1737420660409,-753.81,0.00020721,2,"2025-01-21T00:51:00.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774205,1737420660418,-597.97,0.00020721,2,"2025-01-21T00:51:00.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774206,1737420660430,-750.01,0.00020721,2,"2025-01-21T00:51:00.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774207,1737420660440,-652.84,0.00020721,2,"2025-01-21T00:51:00.440",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774208,1737420660449,-1174.84,0.00020721,2,"2025-01-21T00:51:00.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774209,1737420660459,-2187.02,0.00020721,2,"2025-01-21T00:51:00.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774210,1737420660469,-848.77,0.00020721,2,"2025-01-21T00:51:00.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774211,1737420660479,-1671.37,0.00020721,2,"2025-01-21T00:51:00.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774212,1737420660488,-3969.98,0.00020721,2,"2025-01-21T00:51:00.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774213,1737420660499,-500.0,0.00020721,2,"2025-01-21T00:51:00.499",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774214,1737420660509,-634.19,0.00020721,2,"2025-01-21T00:51:00.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774215,1737420660520,-3283.45,0.00020721,2,"2025-01-21T00:51:00.520",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774216,1737420660529,-1093.65,0.00020721,2,"2025-01-21T00:51:00.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774217,1737420660539,-654.71,0.00020721,2,"2025-01-21T00:51:00.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774218,1737420660549,-2167.64,0.00020721,2,"2025-01-21T00:51:00.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774219,1737420660558,-636.22,0.00020721,2,"2025-01-21T00:51:00.558",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774220,1737420660568,-500.0,0.00020721,2,"2025-01-21T00:51:00.568",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774221,1737420660577,-709.4,0.00020721,2,"2025-01-21T00:51:00.577",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774222,1737420660587,-1498.52,0.00020721,2,"2025-01-21T00:51:00.587",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774223,1737420660598,-1044.91,0.00020721,2,"2025-01-21T00:51:00.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774224,1737420660607,-1345.86,0.00020721,2,"2025-01-21T00:51:00.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774225,1737420660618,-500.0,0.00020721,2,"2025-01-21T00:51:00.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774226,1737420660627,-966.72,0.00020721,2,"2025-01-21T00:51:00.627",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774227,1737420660638,-1000.0,0.00020721,2,"2025-01-21T00:51:00.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774228,1737420660647,-1312.72,0.00020721,2,"2025-01-21T00:51:00.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774229,1737420660657,-615.08,0.00020721,2,"2025-01-21T00:51:00.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774230,1737420660667,-1967.56,0.00020721,2,"2025-01-21T00:51:00.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774231,1737420660680,-230.81181001,0.00020728,2,"2025-01-21T00:51:00.680",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774232,1737420660689,-19075.48069027,0.00020753,2,"2025-01-21T00:51:00.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774233,1737420660699,-500.0,0.00020792,2,"2025-01-21T00:51:00.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774234,1737420660709,-757.09,0.00020792,2,"2025-01-21T00:51:00.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774235,1737420660719,-500.0,0.00020792,2,"2025-01-21T00:51:00.719",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774236,1737420660730,-723.87,0.00020792,2,"2025-01-21T00:51:00.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774237,1737420660740,-500.0,0.00020792,2,"2025-01-21T00:51:00.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774238,1737420660750,-567.14,0.00020792,2,"2025-01-21T00:51:00.750",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774239,1737420660760,-500.0,0.00020792,2,"2025-01-21T00:51:00.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774240,1737420660770,-500.0,0.00020792,2,"2025-01-21T00:51:00.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774241,1737420660780,-500.0,0.00020792,2,"2025-01-21T00:51:00.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774242,1737420660790,-500.0,0.00020792,2,"2025-01-21T00:51:00.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774243,1737420660911,-600.76,0.00020792,2,"2025-01-21T00:51:00.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774244,1737420660921,-500.0,0.00020792,2,"2025-01-21T00:51:00.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774245,1737420660935,-500.0,0.00020792,2,"2025-01-21T00:51:00.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774246,1737420660944,-500.0,0.00020792,2,"2025-01-21T00:51:00.944",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774247,1737420660954,-541.66,0.00020792,2,"2025-01-21T00:51:00.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774248,1737420660964,-500.0,0.00020792,2,"2025-01-21T00:51:00.964",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774249,1737420660974,-420.0,0.00020792,2,"2025-01-21T00:51:00.974",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774250,1737420660984,-230.81181001,0.00020797,2,"2025-01-21T00:51:00.984",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774251,1737420660994,-171.77,0.00020804,2,"2025-01-21T00:51:00.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774252,1737420661004,-1119.77,0.0002082,2,"2025-01-21T00:51:01.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774253,1737420661013,-500.0,0.00020821,2,"2025-01-21T00:51:01.013",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774254,1737420661022,-500.0,0.00020821,2,"2025-01-21T00:51:01.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774255,1737420661032,-500.0,0.00020821,2,"2025-01-21T00:51:01.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774256,1737420661041,-500.0,0.00020821,2,"2025-01-21T00:51:01.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774257,1737420661051,-436.3093385,0.00020821,2,"2025-01-21T00:51:01.051",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774258,1737420661060,-500.0,0.00020821,2,"2025-01-21T00:51:01.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774259,1737420661070,-500.0,0.00020821,2,"2025-01-21T00:51:01.070",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774260,1737420661079,-500.0,0.00020821,2,"2025-01-21T00:51:01.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774261,1737420661091,-500.0,0.00020821,2,"2025-01-21T00:51:01.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774262,1737420661108,-541.66,0.00020821,2,"2025-01-21T00:51:01.108",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774263,1737420661118,-500.0,0.00020821,2,"2025-01-21T00:51:01.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774264,1737420661128,-500.0,0.00020821,2,"2025-01-21T00:51:01.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774265,1737420661137,-1183.9,0.00020821,2,"2025-01-21T00:51:01.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774266,1737420661147,-505.3,0.00020821,2,"2025-01-21T00:51:01.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774267,1737420661156,-210.51419676,0.00020821,2,"2025-01-21T00:51:01.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774268,1737420661166,-500.0,0.00020821,2,"2025-01-21T00:51:01.166",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774269,1737420661180,-498.65,0.00020821,2,"2025-01-21T00:51:01.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774270,1737420661190,-500.0,0.00020821,2,"2025-01-21T00:51:01.190",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774271,1737420661200,-480.83506749,0.00020821,2,"2025-01-21T00:51:01.200",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774272,1737420661209,-500.0,0.00020821,2,"2025-01-21T00:51:01.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774273,1737420661221,-500.0,0.00020821,2,"2025-01-21T00:51:01.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774274,1737420661231,-601.07378641,0.00020821,2,"2025-01-21T00:51:01.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774275,1737420661244,-500.0,0.00020821,2,"2025-01-21T00:51:01.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774276,1737420661254,-500.0,0.00020821,2,"2025-01-21T00:51:01.254",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774277,1737420661265,-500.0,0.00020821,2,"2025-01-21T00:51:01.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774278,1737420661276,-261.50433266,0.00020821,2,"2025-01-21T00:51:01.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774279,1737420661286,-500.0,0.00020821,2,"2025-01-21T00:51:01.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774280,1737420661295,-500.0,0.00020821,2,"2025-01-21T00:51:01.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774281,1737420661306,-500.0,0.00020821,2,"2025-01-21T00:51:01.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774282,1737420661316,-501.19,0.00020821,2,"2025-01-21T00:51:01.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774283,1737420661325,-400.88495016,0.00020821,2,"2025-01-21T00:51:01.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774284,1737420661336,-500.0,0.00020821,2,"2025-01-21T00:51:01.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774285,1737420661346,-500.0,0.00020821,2,"2025-01-21T00:51:01.346",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774286,1737420661355,-500.0,0.00020821,2,"2025-01-21T00:51:01.355",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774287,1737420661365,-500.0,0.00020821,2,"2025-01-21T00:51:01.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774288,1737420661375,-500.0,0.00020821,2,"2025-01-21T00:51:01.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774289,1737420661384,-500.0,0.00020821,2,"2025-01-21T00:51:01.384",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774290,1737420661395,-486.6149173,0.00020821,2,"2025-01-21T00:51:01.395",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774291,1737420661404,-500.0,0.00020821,2,"2025-01-21T00:51:01.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774292,1737420661414,-554.2,0.00020821,2,"2025-01-21T00:51:01.414",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774293,1737420661424,-500.0,0.00020821,2,"2025-01-21T00:51:01.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774294,1737420661438,-500.0,0.00020821,2,"2025-01-21T00:51:01.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774295,1737420661448,-500.0,0.00020821,2,"2025-01-21T00:51:01.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774296,1737420661459,-500.0,0.00020821,2,"2025-01-21T00:51:01.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774297,1737420661468,-500.0,0.00020821,2,"2025-01-21T00:51:01.468",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774298,1737420661478,-500.0,0.00020821,2,"2025-01-21T00:51:01.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774299,1737420661488,-500.0,0.00020821,2,"2025-01-21T00:51:01.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774300,1737420661497,-500.0,0.00020821,2,"2025-01-21T00:51:01.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774301,1737420661507,-500.0,0.00020821,2,"2025-01-21T00:51:01.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774302,1737420661517,-500.0,0.00020821,2,"2025-01-21T00:51:01.517",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774303,1737420661527,-572.63,0.00020821,2,"2025-01-21T00:51:01.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774304,1737420661536,-500.0,0.00020821,2,"2025-01-21T00:51:01.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774305,1737420661546,-500.0,0.00020821,2,"2025-01-21T00:51:01.546",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774306,1737420661556,-500.0,0.00020821,2,"2025-01-21T00:51:01.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774307,1737420661565,-500.0,0.00020821,2,"2025-01-21T00:51:01.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774308,1737420661574,-500.0,0.00020821,2,"2025-01-21T00:51:01.574",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774309,1737420661584,-500.0,0.00020821,2,"2025-01-21T00:51:01.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774310,1737420661594,-500.0,0.00020821,2,"2025-01-21T00:51:01.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774311,1737420661605,-525.82738832,0.00020821,2,"2025-01-21T00:51:01.605",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774312,1737420661614,-500.0,0.00020821,2,"2025-01-21T00:51:01.614",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774313,1737420661624,-500.0,0.00020821,2,"2025-01-21T00:51:01.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774314,1737420661634,-583.33,0.00020821,2,"2025-01-21T00:51:01.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774315,1737420661644,-500.0,0.00020821,2,"2025-01-21T00:51:01.644",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774316,1737420661657,-569.92,0.00020821,2,"2025-01-21T00:51:01.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774317,1737420661671,-604.16,0.00020821,2,"2025-01-21T00:51:01.671",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774318,1737420661686,-500.0,0.00020821,2,"2025-01-21T00:51:01.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774319,1737420661696,-664.29,0.00020821,2,"2025-01-21T00:51:01.696",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774320,1737420661705,-500.0,0.00020821,2,"2025-01-21T00:51:01.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774321,1737420661715,-604.21,0.00020821,2,"2025-01-21T00:51:01.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774322,1737420661726,-500.0,0.00020821,2,"2025-01-21T00:51:01.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774323,1737420661738,-500.0,0.00020821,2,"2025-01-21T00:51:01.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774324,1737420661748,-500.0,0.00020821,2,"2025-01-21T00:51:01.748",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774325,1737420661758,-500.0,0.00020821,2,"2025-01-21T00:51:01.758",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774326,1737420661774,-500.0,0.00020821,2,"2025-01-21T00:51:01.774",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774327,1737420661783,-687.02,0.00020821,2,"2025-01-21T00:51:01.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774328,1737420661795,-500.0,0.00020821,2,"2025-01-21T00:51:01.795",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774329,1737420661805,-500.0,0.00020821,2,"2025-01-21T00:51:01.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774330,1737420661815,-500.0,0.00020821,2,"2025-01-21T00:51:01.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774331,1737420661825,-500.0,0.00020821,2,"2025-01-21T00:51:01.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774332,1737420661834,-500.0,0.00020821,2,"2025-01-21T00:51:01.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774333,1737420661844,-560.89,0.00020821,2,"2025-01-21T00:51:01.844",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774334,1737420661858,-500.0,0.00020821,2,"2025-01-21T00:51:01.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774335,1737420661870,-500.0,0.00020821,2,"2025-01-21T00:51:01.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774336,1737420661880,-500.0,0.00020821,2,"2025-01-21T00:51:01.880",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774337,1737420661891,-500.0,0.00020821,2,"2025-01-21T00:51:01.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774338,1737420661902,-668.45,0.00020821,2,"2025-01-21T00:51:01.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774339,1737420661912,-650.98,0.00020821,2,"2025-01-21T00:51:01.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774340,1737420661922,-500.0,0.00020821,2,"2025-01-21T00:51:01.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774341,1737420661935,-563.68,0.00020821,2,"2025-01-21T00:51:01.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774342,1737420661943,-500.0,0.00020821,2,"2025-01-21T00:51:01.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774343,1737420661952,-500.0,0.00020821,2,"2025-01-21T00:51:01.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774344,1737420661959,-238.29,0.00020821,2,"2025-01-21T00:51:01.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774345,1737420661966,-588.71,0.00020821,2,"2025-01-21T00:51:01.966",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774346,1737420661975,-500.0,0.00020821,2,"2025-01-21T00:51:01.975",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774347,1737420661985,-566.19,0.00020821,2,"2025-01-21T00:51:01.985",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774348,1737420661995,-500.0,0.00020821,2,"2025-01-21T00:51:01.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774349,1737420662004,-500.0,0.00020821,2,"2025-01-21T00:51:02.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774350,1737420662014,-500.0,0.00020821,2,"2025-01-21T00:51:02.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774351,1737420662023,-500.0,0.00020821,2,"2025-01-21T00:51:02.023",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774352,1737420662032,-529.83,0.00020821,2,"2025-01-21T00:51:02.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774353,1737420662041,-500.0,0.00020821,2,"2025-01-21T00:51:02.041",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774354,1737420662051,-1697.86,0.00020821,2,"2025-01-21T00:51:02.051",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774355,1737420662060,-500.0,0.00020821,2,"2025-01-21T00:51:02.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774356,1737420662069,-500.0,0.00020821,2,"2025-01-21T00:51:02.069",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774357,1737420662079,-1013.61,0.00020821,2,"2025-01-21T00:51:02.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774358,1737420662088,-564.16,0.00020821,2,"2025-01-21T00:51:02.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774359,1737420662097,-500.0,0.00020821,2,"2025-01-21T00:51:02.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774360,1737420662107,-659.43,0.00020821,2,"2025-01-21T00:51:02.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774361,1737420662116,-606.85,0.00020821,2,"2025-01-21T00:51:02.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774362,1737420662125,-796.12,0.00020821,2,"2025-01-21T00:51:02.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774363,1737420662134,-500.0,0.00020821,2,"2025-01-21T00:51:02.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774364,1737420662144,-716.849871,0.00020821,2,"2025-01-21T00:51:02.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774365,1737420662153,-500.0,0.00020821,2,"2025-01-21T00:51:02.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774366,1737420662161,-500.0,0.00020821,2,"2025-01-21T00:51:02.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774367,1737420662171,-500.0,0.00020821,2,"2025-01-21T00:51:02.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774368,1737420662183,-157.795335,0.00020821,2,"2025-01-21T00:51:02.183",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774369,1737420662192,-500.0,0.00020821,2,"2025-01-21T00:51:02.192",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774370,1737420662201,-500.0,0.00020821,2,"2025-01-21T00:51:02.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774371,1737420662210,-1154.51,0.00020821,2,"2025-01-21T00:51:02.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774372,1737420662224,-500.0,0.00020821,2,"2025-01-21T00:51:02.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774373,1737420662234,-506.96,0.00020821,2,"2025-01-21T00:51:02.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774374,1737420662244,-2225.1,0.00020821,2,"2025-01-21T00:51:02.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774375,1737420662253,-1515.28,0.00020821,2,"2025-01-21T00:51:02.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774376,1737420662265,-882.93,0.00020821,2,"2025-01-21T00:51:02.265",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774377,1737420662276,-500.0,0.00020821,2,"2025-01-21T00:51:02.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774378,1737420662286,-487.986546,0.00020821,2,"2025-01-21T00:51:02.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774379,1737420662296,-1343.47,0.00020821,2,"2025-01-21T00:51:02.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774380,1737420662306,-881.44,0.00020821,2,"2025-01-21T00:51:02.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774381,1737420662316,-500.0,0.00020821,2,"2025-01-21T00:51:02.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774382,1737420662325,-2159.62,0.00020821,2,"2025-01-21T00:51:02.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774383,1737420662335,-500.0,0.00020821,2,"2025-01-21T00:51:02.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774384,1737420662344,-1653.02,0.00020821,2,"2025-01-21T00:51:02.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774385,1737420662354,-845.58,0.00020821,2,"2025-01-21T00:51:02.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774386,1737420662363,-500.0,0.00020821,2,"2025-01-21T00:51:02.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774387,1737420662372,-3061.98,0.00020821,2,"2025-01-21T00:51:02.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774388,1737420662381,-500.0,0.00020821,2,"2025-01-21T00:51:02.381",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774389,1737420662391,-610.57,0.00020821,2,"2025-01-21T00:51:02.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774390,1737420662400,-1451.25,0.00020821,2,"2025-01-21T00:51:02.400",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774391,1737420662410,-1027.64,0.00020821,2,"2025-01-21T00:51:02.410",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774392,1737420662419,-500.0,0.00020821,2,"2025-01-21T00:51:02.419",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774393,1737420662433,-500.0,0.00020821,2,"2025-01-21T00:51:02.433",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774394,1737420662443,-969.02,0.00020821,2,"2025-01-21T00:51:02.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774395,1737420662453,-1967.24,0.00020821,2,"2025-01-21T00:51:02.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774396,1737420662464,-1111.37,0.00020821,2,"2025-01-21T00:51:02.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774397,1737420662474,-500.0,0.00020821,2,"2025-01-21T00:51:02.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774398,1737420662579,-898.19,0.00020821,2,"2025-01-21T00:51:02.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774399,1737420662588,-980.84,0.00020821,2,"2025-01-21T00:51:02.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774400,1737420662598,-2840.37,0.00020821,2,"2025-01-21T00:51:02.598",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774401,1737420662607,-1226.71,0.00020821,2,"2025-01-21T00:51:02.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774402,1737420662616,-500.0,0.00020821,2,"2025-01-21T00:51:02.616",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774403,1737420662625,-652.51,0.00020821,2,"2025-01-21T00:51:02.625",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774404,1737420662635,-619.63,0.00020821,2,"2025-01-21T00:51:02.635",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774405,1737420662644,-958.08,0.00020821,2,"2025-01-21T00:51:02.644",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774406,1737420662653,-1204.91,0.00020821,2,"2025-01-21T00:51:02.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774407,1737420662663,-1210.94,0.00020821,2,"2025-01-21T00:51:02.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774408,1737420662672,-801.67,0.00020821,2,"2025-01-21T00:51:02.672",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774409,1737420662685,-500.0,0.00020821,2,"2025-01-21T00:51:02.685",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774410,1737420662694,-500.0,0.00020821,2,"2025-01-21T00:51:02.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774411,1737420662704,-500.0,0.00020821,2,"2025-01-21T00:51:02.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774412,1737420662713,-997.28,0.00020821,2,"2025-01-21T00:51:02.713",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774413,1737420662723,-2052.29,0.00020821,2,"2025-01-21T00:51:02.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774414,1737420662733,-1712.99,0.00020821,2,"2025-01-21T00:51:02.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774415,1737420662743,-513.12,0.00020821,2,"2025-01-21T00:51:02.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774416,1737420662752,-1991.53,0.00020821,2,"2025-01-21T00:51:02.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774417,1737420662762,-412.9,0.00020821,2,"2025-01-21T00:51:02.762",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774418,1737420662771,-1181.16,0.00020821,2,"2025-01-21T00:51:02.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774419,1737420662780,-1416.54,0.00020821,2,"2025-01-21T00:51:02.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774420,1737420662790,-500.0,0.00020821,2,"2025-01-21T00:51:02.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774421,1737420662799,-3603.52,0.00020821,2,"2025-01-21T00:51:02.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774422,1737420662809,-500.0,0.00020821,2,"2025-01-21T00:51:02.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774423,1737420662818,-500.0,0.00020821,2,"2025-01-21T00:51:02.818",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774424,1737420662828,-2319.77,0.00020821,2,"2025-01-21T00:51:02.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774425,1737420662837,-780.49,0.00020821,2,"2025-01-21T00:51:02.837",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774426,1737420662846,-1254.23,0.00020821,2,"2025-01-21T00:51:02.846",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774427,1737420662855,-500.0,0.00020821,2,"2025-01-21T00:51:02.855",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774428,1737420662864,-500.0,0.00020821,2,"2025-01-21T00:51:02.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774429,1737420662874,-2547.64,0.00020821,2,"2025-01-21T00:51:02.874",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774430,1737420662883,-500.0,0.00020821,2,"2025-01-21T00:51:02.883",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774431,1737420662892,-556.06,0.00020821,2,"2025-01-21T00:51:02.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774432,1737420662902,-1503.59,0.00020821,2,"2025-01-21T00:51:02.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774433,1737420662911,-500.0,0.00020821,2,"2025-01-21T00:51:02.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774434,1737420662920,-500.0,0.00020821,2,"2025-01-21T00:51:02.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774435,1737420662931,-826.66,0.00020821,2,"2025-01-21T00:51:02.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774436,1737420662941,-500.0,0.00020821,2,"2025-01-21T00:51:02.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774437,1737420662950,-500.0,0.00020821,2,"2025-01-21T00:51:02.950",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774438,1737420662959,-1445.2,0.00020821,2,"2025-01-21T00:51:02.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774439,1737420662969,-549.87,0.00020821,2,"2025-01-21T00:51:02.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774440,1737420662978,-1204.67,0.00020821,2,"2025-01-21T00:51:02.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774441,1737420662988,-883.4,0.00020821,2,"2025-01-21T00:51:02.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774442,1737420662997,-500.0,0.00020821,2,"2025-01-21T00:51:02.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774443,1737420663006,-500.0,0.00020821,2,"2025-01-21T00:51:03.006",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774444,1737420663016,-500.0,0.00020821,2,"2025-01-21T00:51:03.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774445,1737420663026,-500.0,0.00020821,2,"2025-01-21T00:51:03.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774446,1737420663035,-500.0,0.00020821,2,"2025-01-21T00:51:03.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774447,1737420663045,-1126.47,0.00020821,2,"2025-01-21T00:51:03.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774448,1737420663055,-633.24,0.00020821,2,"2025-01-21T00:51:03.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774449,1737420663066,-2671.26,0.00020821,2,"2025-01-21T00:51:03.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774450,1737420663076,-693.42,0.00020821,2,"2025-01-21T00:51:03.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774451,1737420663086,-1915.82,0.00020821,2,"2025-01-21T00:51:03.086",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774452,1737420663096,-500.0,0.00020821,2,"2025-01-21T00:51:03.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774453,1737420663106,-500.0,0.00020821,2,"2025-01-21T00:51:03.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774454,1737420663116,-2393.16,0.00020821,2,"2025-01-21T00:51:03.116",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774455,1737420663126,-500.0,0.00020821,2,"2025-01-21T00:51:03.126",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774456,1737420663136,-513.39,0.00020821,2,"2025-01-21T00:51:03.136",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774457,1737420663146,-603.06,0.00020821,2,"2025-01-21T00:51:03.146",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774458,1737420663156,-1417.44,0.00020821,2,"2025-01-21T00:51:03.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774459,1737420663165,-500.0,0.00020821,2,"2025-01-21T00:51:03.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774460,1737420663175,-500.0,0.00020821,2,"2025-01-21T00:51:03.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774461,1737420663189,-500.0,0.00020821,2,"2025-01-21T00:51:03.189",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774462,1737420663199,-500.0,0.00020821,2,"2025-01-21T00:51:03.199",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774463,1737420663209,-500.0,0.00020821,2,"2025-01-21T00:51:03.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774464,1737420663221,-500.0,0.00020821,2,"2025-01-21T00:51:03.221",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774465,1737420663231,-500.0,0.00020821,2,"2025-01-21T00:51:03.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774466,1737420663245,-500.0,0.00020821,2,"2025-01-21T00:51:03.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774467,1737420663255,-582.27,0.00020821,2,"2025-01-21T00:51:03.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774468,1737420663266,-500.0,0.00020821,2,"2025-01-21T00:51:03.266",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774469,1737420663276,-1857.25,0.00020821,2,"2025-01-21T00:51:03.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774470,1737420663286,-2242.43,0.00020821,2,"2025-01-21T00:51:03.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774471,1737420663296,-230.81181001,0.00020866,2,"2025-01-21T00:51:03.296",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774472,1737420663307,-150.0,0.00020897,2,"2025-01-21T00:51:03.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774473,1737420663320,-654.67928511,0.000209,2,"2025-01-21T00:51:03.320",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774474,1737420663330,-161.215,0.000209,2,"2025-01-21T00:51:03.330",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774475,1737420663340,-230.81181001,0.00020934,2,"2025-01-21T00:51:03.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774476,1737420663349,-673.02,0.00020962,2,"2025-01-21T00:51:03.349",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774477,1737420663358,-500.0,0.00020962,2,"2025-01-21T00:51:03.358",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774478,1737420663368,-500.0,0.00020973,2,"2025-01-21T00:51:03.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774479,1737420663378,-1482.97,0.00020995,2,"2025-01-21T00:51:03.378",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774480,1737420663387,-500.0,0.00020995,2,"2025-01-21T00:51:03.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774481,1737420663397,-1199.3,0.00020995,2,"2025-01-21T00:51:03.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774482,1737420663407,-551.03,0.00020995,2,"2025-01-21T00:51:03.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774483,1737420663416,-2292.14,0.00020995,2,"2025-01-21T00:51:03.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774484,1737420663426,-500.0,0.00020995,2,"2025-01-21T00:51:03.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774485,1737420663439,-500.0,0.00020995,2,"2025-01-21T00:51:03.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774486,1737420663448,-500.0,0.00020995,2,"2025-01-21T00:51:03.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774487,1737420663458,-500.0,0.00020995,2,"2025-01-21T00:51:03.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774488,1737420663467,-500.0,0.00020995,2,"2025-01-21T00:51:03.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774489,1737420663477,-753.81,0.00020995,2,"2025-01-21T00:51:03.477",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774490,1737420663487,-597.97,0.00020995,2,"2025-01-21T00:51:03.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774491,1737420663497,-750.01,0.00020995,2,"2025-01-21T00:51:03.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774492,1737420663506,-652.84,0.00020995,2,"2025-01-21T00:51:03.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774493,1737420663515,-1174.84,0.00020995,2,"2025-01-21T00:51:03.515",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774494,1737420663524,-2187.02,0.00020995,2,"2025-01-21T00:51:03.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774495,1737420663534,-848.77,0.00020995,2,"2025-01-21T00:51:03.534",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774496,1737420663543,-1671.37,0.00020995,2,"2025-01-21T00:51:03.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774497,1737420663553,-3969.98,0.00020995,2,"2025-01-21T00:51:03.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774498,1737420663562,-500.0,0.00020995,2,"2025-01-21T00:51:03.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774499,1737420663571,-634.19,0.00020995,2,"2025-01-21T00:51:03.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774500,1737420663580,-3283.45,0.00020995,2,"2025-01-21T00:51:03.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774501,1737420663590,-1093.65,0.00020995,2,"2025-01-21T00:51:03.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774502,1737420663599,-654.71,0.00020995,2,"2025-01-21T00:51:03.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774503,1737420663611,-2167.64,0.00020995,2,"2025-01-21T00:51:03.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774504,1737420663623,-636.22,0.00020995,2,"2025-01-21T00:51:03.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774505,1737420663633,-500.0,0.00020995,2,"2025-01-21T00:51:03.633",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774506,1737420663643,-709.4,0.00020995,2,"2025-01-21T00:51:03.643",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774507,1737420663654,-1498.52,0.00020995,2,"2025-01-21T00:51:03.654",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774508,1737420663663,-1044.91,0.00020995,2,"2025-01-21T00:51:03.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774509,1737420663673,-1345.86,0.00020995,2,"2025-01-21T00:51:03.673",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774510,1737420663689,-500.0,0.00020995,2,"2025-01-21T00:51:03.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774511,1737420663699,-966.72,0.00020995,2,"2025-01-21T00:51:03.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774512,1737420663710,-1000.0,0.00020995,2,"2025-01-21T00:51:03.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774513,1737420663721,-1312.72,0.00020995,2,"2025-01-21T00:51:03.721",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774514,1737420663731,-615.08,0.00020995,2,"2025-01-21T00:51:03.731",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774515,1737420663742,-1967.56,0.00020995,2,"2025-01-21T00:51:03.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774516,1737420663752,-144690.0,0.00021,2,"2025-01-21T00:51:03.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774517,1737420663763,-230.81181001,0.00021003,2,"2025-01-21T00:51:03.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774518,1737420663773,-1500.0,0.00021022,2,"2025-01-21T00:51:03.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774519,1737420663783,-19075.48069027,0.0002104,2,"2025-01-21T00:51:03.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774520,1737420663793,-150.0,0.00021057,2,"2025-01-21T00:51:03.793",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774521,1737420663802,-150.0,0.00021061,2,"2025-01-21T00:51:03.802",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774522,1737420663811,-500.0,0.00021066,2,"2025-01-21T00:51:03.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774523,1737420663821,-757.09,0.00021066,2,"2025-01-21T00:51:03.821",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774524,1737420663834,-500.0,0.00021066,2,"2025-01-21T00:51:03.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774525,1737420663844,-723.87,0.00021066,2,"2025-01-21T00:51:03.844",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774526,1737420663854,-500.0,0.00021066,2,"2025-01-21T00:51:03.854",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774527,1737420663865,-567.14,0.00021066,2,"2025-01-21T00:51:03.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774528,1737420663875,-500.0,0.00021066,2,"2025-01-21T00:51:03.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774529,1737420663885,-500.0,0.00021066,2,"2025-01-21T00:51:03.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774530,1737420663895,-500.0,0.00021066,2,"2025-01-21T00:51:03.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774531,1737420663905,-500.0,0.00021066,2,"2025-01-21T00:51:03.905",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774532,1737420663915,-600.76,0.00021066,2,"2025-01-21T00:51:03.915",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774533,1737420663924,-500.0,0.00021066,2,"2025-01-21T00:51:03.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774534,1737420663937,-500.0,0.00021066,2,"2025-01-21T00:51:03.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774535,1737420663947,-500.0,0.00021066,2,"2025-01-21T00:51:03.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774536,1737420663957,-541.66,0.00021066,2,"2025-01-21T00:51:03.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774537,1737420663967,-500.0,0.00021066,2,"2025-01-21T00:51:03.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774538,1737420663977,-230.81181001,0.00021072,2,"2025-01-21T00:51:03.977",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774539,1737420663994,-910.88,0.00021081,2,"2025-01-21T00:51:03.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774540,1737420664022,-500.0,0.00021095,2,"2025-01-21T00:51:04.022",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774541,1737420664129,-500.0,0.00021095,2,"2025-01-21T00:51:04.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774542,1737420664139,-500.0,0.00021095,2,"2025-01-21T00:51:04.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774543,1737420664149,-500.0,0.00021095,2,"2025-01-21T00:51:04.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774544,1737420664159,-500.0,0.00021095,2,"2025-01-21T00:51:04.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774545,1737420664169,-500.0,0.00021095,2,"2025-01-21T00:51:04.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774546,1737420664183,-541.66,0.00021095,2,"2025-01-21T00:51:04.183",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774547,1737420664194,-500.0,0.00021095,2,"2025-01-21T00:51:04.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774548,1737420664204,-500.0,0.00021095,2,"2025-01-21T00:51:04.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774549,1737420664214,-1183.9,0.00021095,2,"2025-01-21T00:51:04.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774550,1737420664225,-505.3,0.00021095,2,"2025-01-21T00:51:04.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774551,1737420664234,-500.0,0.00021095,2,"2025-01-21T00:51:04.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774552,1737420664246,-500.0,0.00021095,2,"2025-01-21T00:51:04.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774553,1737420664256,-500.0,0.00021095,2,"2025-01-21T00:51:04.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774554,1737420664267,-500.0,0.00021095,2,"2025-01-21T00:51:04.267",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774555,1737420664278,-500.0,0.00021095,2,"2025-01-21T00:51:04.278",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774556,1737420664288,-500.0,0.00021095,2,"2025-01-21T00:51:04.288",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774557,1737420664298,-500.0,0.00021095,2,"2025-01-21T00:51:04.298",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774558,1737420664313,-500.0,0.00021095,2,"2025-01-21T00:51:04.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774559,1737420664325,-500.0,0.00021095,2,"2025-01-21T00:51:04.325",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774560,1737420664335,-501.19,0.00021095,2,"2025-01-21T00:51:04.335",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774561,1737420664344,-500.0,0.00021095,2,"2025-01-21T00:51:04.344",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774562,1737420664354,-500.19782587,0.00021095,2,"2025-01-21T00:51:04.354",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774563,1737420664363,-500.0,0.00021095,2,"2025-01-21T00:51:04.363",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774564,1737420664373,-500.0,0.00021095,2,"2025-01-21T00:51:04.373",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774565,1737420664382,-500.0,0.00021095,2,"2025-01-21T00:51:04.382",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774566,1737420664391,-500.0,0.00021095,2,"2025-01-21T00:51:04.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774567,1737420664401,-500.0,0.00021095,2,"2025-01-21T00:51:04.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774568,1737420664411,-500.0,0.00021095,2,"2025-01-21T00:51:04.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774569,1737420664421,-500.0,0.00021095,2,"2025-01-21T00:51:04.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774570,1737420664434,-500.0,0.00021095,2,"2025-01-21T00:51:04.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774571,1737420664444,-500.0,0.00021095,2,"2025-01-21T00:51:04.444",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774572,1737420664453,-591.57,0.00021095,2,"2025-01-21T00:51:04.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774573,1737420664463,-500.0,0.00021095,2,"2025-01-21T00:51:04.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774574,1737420664472,-500.0,0.00021095,2,"2025-01-21T00:51:04.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774575,1737420664482,-500.0,0.00021095,2,"2025-01-21T00:51:04.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774576,1737420664493,-572.63,0.00021095,2,"2025-01-21T00:51:04.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774577,1737420664503,-500.0,0.00021095,2,"2025-01-21T00:51:04.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774578,1737420664512,-500.0,0.00021095,2,"2025-01-21T00:51:04.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774579,1737420664522,-500.0,0.00021095,2,"2025-01-21T00:51:04.522",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774580,1737420664531,-500.0,0.00021095,2,"2025-01-21T00:51:04.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774581,1737420664541,-407.27023133,0.00021095,2,"2025-01-21T00:51:04.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774582,1737420664550,-367.97180898,0.00021095,2,"2025-01-21T00:51:04.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774583,1737420664560,-500.0,0.00021095,2,"2025-01-21T00:51:04.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774584,1737420664569,-583.33,0.00021095,2,"2025-01-21T00:51:04.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774585,1737420664579,-500.0,0.00021095,2,"2025-01-21T00:51:04.579",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774586,1737420664588,-500.0,0.00021095,2,"2025-01-21T00:51:04.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774587,1737420664597,-569.92,0.00021095,2,"2025-01-21T00:51:04.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774588,1737420664607,-604.16,0.00021095,2,"2025-01-21T00:51:04.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774589,1737420664616,-500.0,0.00021095,2,"2025-01-21T00:51:04.616",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774590,1737420664625,-664.29,0.00021095,2,"2025-01-21T00:51:04.625",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774591,1737420664634,-500.0,0.00021095,2,"2025-01-21T00:51:04.634",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774592,1737420664644,-500.0,0.00021095,2,"2025-01-21T00:51:04.644",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774593,1737420664653,-500.0,0.00021095,2,"2025-01-21T00:51:04.653",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774594,1737420664663,-500.0,0.00021095,2,"2025-01-21T00:51:04.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774595,1737420664672,-500.0,0.00021095,2,"2025-01-21T00:51:04.672",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774596,1737420664684,-500.0,0.00021095,2,"2025-01-21T00:51:04.684",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774597,1737420664695,-687.02,0.00021095,2,"2025-01-21T00:51:04.695",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774598,1737420664704,-500.0,0.00021095,2,"2025-01-21T00:51:04.704",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774599,1737420664714,-500.0,0.00021095,2,"2025-01-21T00:51:04.714",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774600,1737420664723,-500.0,0.00021095,2,"2025-01-21T00:51:04.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774601,1737420664732,-500.0,0.00021095,2,"2025-01-21T00:51:04.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774602,1737420664741,-500.0,0.00021095,2,"2025-01-21T00:51:04.741",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774603,1737420664751,-560.89,0.00021095,2,"2025-01-21T00:51:04.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774604,1737420664760,-500.0,0.00021095,2,"2025-01-21T00:51:04.760",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774605,1737420664769,-500.0,0.00021095,2,"2025-01-21T00:51:04.769",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774606,1737420664779,-500.0,0.00021095,2,"2025-01-21T00:51:04.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774607,1737420664789,-668.45,0.00021095,2,"2025-01-21T00:51:04.789",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774608,1737420664804,-650.98,0.00021095,2,"2025-01-21T00:51:04.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774609,1737420664822,-500.0,0.00021095,2,"2025-01-21T00:51:04.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774610,1737420664840,-563.68,0.00021095,2,"2025-01-21T00:51:04.840",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774611,1737420664859,-506.46,0.00021095,2,"2025-01-21T00:51:04.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774612,1737420664874,-588.71,0.00021095,2,"2025-01-21T00:51:04.874",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774613,1737420664892,-500.0,0.00021095,2,"2025-01-21T00:51:04.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774614,1737420664909,-566.19,0.00021095,2,"2025-01-21T00:51:04.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774615,1737420664930,-500.0,0.00021095,2,"2025-01-21T00:51:04.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774616,1737420664949,-500.0,0.00021095,2,"2025-01-21T00:51:04.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774617,1737420664967,-500.0,0.00021095,2,"2025-01-21T00:51:04.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774618,1737420664984,-500.0,0.00021095,2,"2025-01-21T00:51:04.984",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774619,1737420664998,-529.83,0.00021095,2,"2025-01-21T00:51:04.998",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774620,1737420665016,-500.0,0.00021095,2,"2025-01-21T00:51:05.016",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774621,1737420665031,-1697.86,0.00021095,2,"2025-01-21T00:51:05.031",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774622,1737420665047,-500.0,0.00021095,2,"2025-01-21T00:51:05.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774623,1737420665064,-500.0,0.00021095,2,"2025-01-21T00:51:05.064",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774624,1737420665080,-1013.61,0.00021095,2,"2025-01-21T00:51:05.080",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774625,1737420665096,-564.16,0.00021095,2,"2025-01-21T00:51:05.096",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774626,1737420665112,-500.0,0.00021095,2,"2025-01-21T00:51:05.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774627,1737420665129,-659.43,0.00021095,2,"2025-01-21T00:51:05.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774628,1737420665145,-606.85,0.00021095,2,"2025-01-21T00:51:05.145",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774629,1737420665161,-796.12,0.00021095,2,"2025-01-21T00:51:05.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774630,1737420665180,-500.0,0.00021095,2,"2025-01-21T00:51:05.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774631,1737420665197,-716.849871,0.00021095,2,"2025-01-21T00:51:05.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774632,1737420665211,-500.0,0.00021095,2,"2025-01-21T00:51:05.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774633,1737420665231,-500.0,0.00021095,2,"2025-01-21T00:51:05.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774634,1737420665246,-500.0,0.00021095,2,"2025-01-21T00:51:05.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774635,1737420665270,-500.0,0.00021095,2,"2025-01-21T00:51:05.270",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774636,1737420665290,-500.0,0.00021095,2,"2025-01-21T00:51:05.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774637,1737420665307,-1154.51,0.00021095,2,"2025-01-21T00:51:05.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774638,1737420665324,-500.0,0.00021095,2,"2025-01-21T00:51:05.324",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774639,1737420665340,-506.96,0.00021095,2,"2025-01-21T00:51:05.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774640,1737420665356,-2225.1,0.00021095,2,"2025-01-21T00:51:05.356",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774641,1737420665373,-1515.28,0.00021095,2,"2025-01-21T00:51:05.373",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774642,1737420665389,-882.93,0.00021095,2,"2025-01-21T00:51:05.389",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774643,1737420665404,-500.0,0.00021095,2,"2025-01-21T00:51:05.404",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774644,1737420665419,-487.986546,0.00021095,2,"2025-01-21T00:51:05.419",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774645,1737420665435,-1343.47,0.00021095,2,"2025-01-21T00:51:05.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774646,1737420665452,-881.44,0.00021095,2,"2025-01-21T00:51:05.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774647,1737420665466,-500.0,0.00021095,2,"2025-01-21T00:51:05.466",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774648,1737420665482,-2159.62,0.00021095,2,"2025-01-21T00:51:05.482",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774649,1737420665498,-1653.02,0.00021095,2,"2025-01-21T00:51:05.498",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774650,1737420665513,-845.58,0.00021095,2,"2025-01-21T00:51:05.513",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774651,1737420665528,-500.0,0.00021095,2,"2025-01-21T00:51:05.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774652,1737420665550,-3061.98,0.00021095,2,"2025-01-21T00:51:05.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774653,1737420665567,-610.57,0.00021095,2,"2025-01-21T00:51:05.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774654,1737420665581,-1451.25,0.00021095,2,"2025-01-21T00:51:05.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774655,1737420665596,-1027.64,0.00021095,2,"2025-01-21T00:51:05.596",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774656,1737420665609,-500.0,0.00021095,2,"2025-01-21T00:51:05.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774657,1737420665624,-500.0,0.00021095,2,"2025-01-21T00:51:05.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774658,1737420665639,-969.02,0.00021095,2,"2025-01-21T00:51:05.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774659,1737420665654,-1967.24,0.00021095,2,"2025-01-21T00:51:05.654",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774660,1737420665669,-500.0,0.00021095,2,"2025-01-21T00:51:05.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774661,1737420665686,-1111.37,0.00021095,2,"2025-01-21T00:51:05.686",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774662,1737420665701,-898.19,0.00021095,2,"2025-01-21T00:51:05.701",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774663,1737420665715,-980.84,0.00021095,2,"2025-01-21T00:51:05.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774664,1737420665730,-2840.37,0.00021095,2,"2025-01-21T00:51:05.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774665,1737420665745,-1226.71,0.00021095,2,"2025-01-21T00:51:05.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774666,1737420665761,-500.0,0.00021095,2,"2025-01-21T00:51:05.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774667,1737420665777,-652.51,0.00021095,2,"2025-01-21T00:51:05.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774668,1737420665792,-619.63,0.00021095,2,"2025-01-21T00:51:05.792",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774669,1737420665805,-958.08,0.00021095,2,"2025-01-21T00:51:05.805",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774670,1737420665814,-1204.91,0.00021095,2,"2025-01-21T00:51:05.814",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774671,1737420665823,-1210.94,0.00021095,2,"2025-01-21T00:51:05.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774672,1737420665987,-801.67,0.00021095,2,"2025-01-21T00:51:05.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774673,1737420666015,-500.0,0.00021095,2,"2025-01-21T00:51:06.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774674,1737420666026,-500.0,0.00021095,2,"2025-01-21T00:51:06.026",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774675,1737420666039,-500.0,0.00021095,2,"2025-01-21T00:51:06.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774676,1737420666049,-997.28,0.00021095,2,"2025-01-21T00:51:06.049",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774677,1737420666060,-2052.29,0.00021095,2,"2025-01-21T00:51:06.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774678,1737420666072,-1712.99,0.00021095,2,"2025-01-21T00:51:06.072",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774679,1737420666084,-513.12,0.00021095,2,"2025-01-21T00:51:06.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774680,1737420666095,-1991.53,0.00021095,2,"2025-01-21T00:51:06.095",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774681,1737420666105,-1181.16,0.00021095,2,"2025-01-21T00:51:06.105",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774682,1737420666117,-1416.54,0.00021095,2,"2025-01-21T00:51:06.117",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774683,1737420666130,-500.0,0.00021095,2,"2025-01-21T00:51:06.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774684,1737420666140,-3603.52,0.00021095,2,"2025-01-21T00:51:06.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774685,1737420666151,-500.0,0.00021095,2,"2025-01-21T00:51:06.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774686,1737420666162,-500.0,0.00021095,2,"2025-01-21T00:51:06.162",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774687,1737420666174,-2319.77,0.00021095,2,"2025-01-21T00:51:06.174",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774688,1737420666193,-780.49,0.00021095,2,"2025-01-21T00:51:06.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774689,1737420666203,-1254.23,0.00021095,2,"2025-01-21T00:51:06.203",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774690,1737420666216,-500.0,0.00021095,2,"2025-01-21T00:51:06.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774691,1737420666229,-500.0,0.00021095,2,"2025-01-21T00:51:06.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774692,1737420666242,-2547.64,0.00021095,2,"2025-01-21T00:51:06.242",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774693,1737420666257,-500.0,0.00021095,2,"2025-01-21T00:51:06.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774694,1737420666269,-556.06,0.00021095,2,"2025-01-21T00:51:06.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774695,1737420666283,-1503.59,0.00021095,2,"2025-01-21T00:51:06.283",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774696,1737420666295,-500.0,0.00021095,2,"2025-01-21T00:51:06.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774697,1737420666307,-500.0,0.00021095,2,"2025-01-21T00:51:06.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774698,1737420666319,-826.66,0.00021095,2,"2025-01-21T00:51:06.319",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774699,1737420666332,-500.0,0.00021095,2,"2025-01-21T00:51:06.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774700,1737420666343,-500.0,0.00021095,2,"2025-01-21T00:51:06.343",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774701,1737420666353,-1445.2,0.00021095,2,"2025-01-21T00:51:06.353",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774702,1737420666365,-549.87,0.00021095,2,"2025-01-21T00:51:06.365",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774703,1737420666376,-1204.67,0.00021095,2,"2025-01-21T00:51:06.376",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774704,1737420666388,-883.4,0.00021095,2,"2025-01-21T00:51:06.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774705,1737420666399,-500.0,0.00021095,2,"2025-01-21T00:51:06.399",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774706,1737420666411,-500.0,0.00021095,2,"2025-01-21T00:51:06.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774707,1737420666421,-500.0,0.00021095,2,"2025-01-21T00:51:06.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774708,1737420666439,-467.27700577,0.00021095,2,"2025-01-21T00:51:06.439",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774709,1737420666452,-1126.47,0.00021095,2,"2025-01-21T00:51:06.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774710,1737420666462,-500.0,0.00021095,2,"2025-01-21T00:51:06.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774711,1737420666473,-633.24,0.00021095,2,"2025-01-21T00:51:06.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774712,1737420666483,-2671.26,0.00021095,2,"2025-01-21T00:51:06.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774713,1737420666494,-693.42,0.00021095,2,"2025-01-21T00:51:06.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774714,1737420666505,-1915.82,0.00021095,2,"2025-01-21T00:51:06.505",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774715,1737420666516,-500.0,0.00021095,2,"2025-01-21T00:51:06.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774716,1737420666529,-500.0,0.00021095,2,"2025-01-21T00:51:06.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774717,1737420666539,-2393.16,0.00021095,2,"2025-01-21T00:51:06.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774718,1737420666549,-500.0,0.00021095,2,"2025-01-21T00:51:06.549",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774719,1737420666559,-513.39,0.00021095,2,"2025-01-21T00:51:06.559",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774720,1737420666569,-603.06,0.00021095,2,"2025-01-21T00:51:06.569",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774721,1737420666578,-1417.44,0.00021095,2,"2025-01-21T00:51:06.578",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774722,1737420666588,-500.0,0.00021095,2,"2025-01-21T00:51:06.588",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774723,1737420666597,-475.92933349,0.00021095,2,"2025-01-21T00:51:06.597",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774724,1737420666607,-500.0,0.00021095,2,"2025-01-21T00:51:06.607",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774725,1737420666616,-562.37,0.00021095,2,"2025-01-21T00:51:06.616",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774726,1737420666626,-500.0,0.00021095,2,"2025-01-21T00:51:06.626",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774727,1737420666637,-500.0,0.00021095,2,"2025-01-21T00:51:06.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774728,1737420666647,-500.0,0.00021095,2,"2025-01-21T00:51:06.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774729,1737420666657,-500.0,0.00021095,2,"2025-01-21T00:51:06.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774730,1737420666666,-582.27,0.00021095,2,"2025-01-21T00:51:06.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774731,1737420666675,-500.0,0.00021095,2,"2025-01-21T00:51:06.675",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774732,1737420666690,-1857.25,0.00021095,2,"2025-01-21T00:51:06.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774733,1737420666701,-2242.43,0.00021095,2,"2025-01-21T00:51:06.701",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774734,1737420666710,-150.0,0.00021135,2,"2025-01-21T00:51:06.710",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774735,1737420666721,-230.81181001,0.00021141,2,"2025-01-21T00:51:06.721",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774736,1737420666730,-150.0,0.00021175,2,"2025-01-21T00:51:06.730",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774737,1737420666740,-150.0,0.00021175,2,"2025-01-21T00:51:06.740",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774738,1737420666751,-230.81181001,0.0002121,2,"2025-01-21T00:51:06.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774739,1737420666761,-500.00076775,0.00021221,2,"2025-01-21T00:51:06.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774740,1737420666770,-654.67928511,0.00021233,2,"2025-01-21T00:51:06.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774741,1737420666780,-673.02,0.00021236,2,"2025-01-21T00:51:06.780",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774742,1737420666791,-500.0,0.00021236,2,"2025-01-21T00:51:06.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774743,1737420666801,-1482.97,0.00021269,2,"2025-01-21T00:51:06.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774744,1737420666812,-500.0,0.00021269,2,"2025-01-21T00:51:06.812",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774745,1737420666822,-1199.3,0.00021269,2,"2025-01-21T00:51:06.822",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774746,1737420666833,-551.03,0.00021269,2,"2025-01-21T00:51:06.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774747,1737420666843,-2292.14,0.00021269,2,"2025-01-21T00:51:06.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774748,1737420666853,-500.0,0.00021269,2,"2025-01-21T00:51:06.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774749,1737420666863,-500.0,0.00021269,2,"2025-01-21T00:51:06.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774750,1737420666872,-500.0,0.00021269,2,"2025-01-21T00:51:06.872",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774751,1737420666883,-500.0,0.00021269,2,"2025-01-21T00:51:06.883",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774752,1737420666892,-518.98,0.00021269,2,"2025-01-21T00:51:06.892",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774753,1737420666902,-753.81,0.00021269,2,"2025-01-21T00:51:06.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774754,1737420666912,-597.97,0.00021269,2,"2025-01-21T00:51:06.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774755,1737420666921,-750.01,0.00021269,2,"2025-01-21T00:51:06.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774756,1737420666935,-652.84,0.00021269,2,"2025-01-21T00:51:06.935",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774757,1737420666945,-1174.84,0.00021269,2,"2025-01-21T00:51:06.945",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774758,1737420666954,-2187.02,0.00021269,2,"2025-01-21T00:51:06.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774759,1737420666964,-848.77,0.00021269,2,"2025-01-21T00:51:06.964",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774760,1737420666973,-1671.37,0.00021269,2,"2025-01-21T00:51:06.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774761,1737420666983,-3969.98,0.00021269,2,"2025-01-21T00:51:06.983",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774762,1737420666994,-500.0,0.00021269,2,"2025-01-21T00:51:06.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774763,1737420667004,-634.19,0.00021269,2,"2025-01-21T00:51:07.004",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774764,1737420667014,-3283.45,0.00021269,2,"2025-01-21T00:51:07.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774765,1737420667023,-1093.65,0.00021269,2,"2025-01-21T00:51:07.023",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774766,1737420667032,-654.71,0.00021269,2,"2025-01-21T00:51:07.032",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774767,1737420667042,-2167.64,0.00021269,2,"2025-01-21T00:51:07.042",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774768,1737420667052,-636.22,0.00021269,2,"2025-01-21T00:51:07.052",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774769,1737420667061,-500.0,0.00021269,2,"2025-01-21T00:51:07.061",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774770,1737420667071,-709.4,0.00021269,2,"2025-01-21T00:51:07.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774771,1737420667082,-1498.52,0.00021269,2,"2025-01-21T00:51:07.082",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774772,1737420667091,-1044.91,0.00021269,2,"2025-01-21T00:51:07.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774773,1737420667101,-1345.86,0.00021269,2,"2025-01-21T00:51:07.101",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774774,1737420667110,-500.0,0.00021269,2,"2025-01-21T00:51:07.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774775,1737420667120,-966.72,0.00021269,2,"2025-01-21T00:51:07.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774776,1737420667130,-1000.0,0.00021269,2,"2025-01-21T00:51:07.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774777,1737420667140,-1312.72,0.00021269,2,"2025-01-21T00:51:07.140",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774778,1737420667149,-615.08,0.00021269,2,"2025-01-21T00:51:07.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774779,1737420667158,-1967.56,0.00021269,2,"2025-01-21T00:51:07.158",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774780,1737420667178,-230.81181001,0.00021279,2,"2025-01-21T00:51:07.178",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774781,1737420667193,-751.14,0.00021321,2,"2025-01-21T00:51:07.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774782,1737420667202,-150.0,0.00021324,2,"2025-01-21T00:51:07.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774783,1737420667212,-19075.48069027,0.00021326,2,"2025-01-21T00:51:07.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774784,1737420667227,-500.0,0.0002134,2,"2025-01-21T00:51:07.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774785,1737420667237,-757.09,0.0002134,2,"2025-01-21T00:51:07.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774786,1737420667247,-500.0,0.0002134,2,"2025-01-21T00:51:07.247",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774787,1737420667259,-723.87,0.0002134,2,"2025-01-21T00:51:07.259",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774788,1737420667269,-567.14,0.0002134,2,"2025-01-21T00:51:07.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774789,1737420667280,-500.0,0.0002134,2,"2025-01-21T00:51:07.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774790,1737420667290,-500.0,0.0002134,2,"2025-01-21T00:51:07.290",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774791,1737420667301,-500.0,0.0002134,2,"2025-01-21T00:51:07.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774792,1737420667312,-500.0,0.0002134,2,"2025-01-21T00:51:07.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774793,1737420667321,-600.76,0.0002134,2,"2025-01-21T00:51:07.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774794,1737420667331,-500.0,0.0002134,2,"2025-01-21T00:51:07.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774795,1737420667341,-500.0,0.0002134,2,"2025-01-21T00:51:07.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774796,1737420667351,-500.0,0.0002134,2,"2025-01-21T00:51:07.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774797,1737420667361,-541.66,0.0002134,2,"2025-01-21T00:51:07.361",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774798,1737420667371,-500.0,0.0002134,2,"2025-01-21T00:51:07.371",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774799,1737420667381,-230.81181001,0.00021348,2,"2025-01-21T00:51:07.381",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774800,1737420667391,-150.0,0.00021359,2,"2025-01-21T00:51:07.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774801,1737420667401,-500.0,0.00021369,2,"2025-01-21T00:51:07.401",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774802,1737420667411,-500.0,0.00021369,2,"2025-01-21T00:51:07.411",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774803,1737420667421,-500.0,0.00021369,2,"2025-01-21T00:51:07.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774804,1737420667432,-500.0,0.00021369,2,"2025-01-21T00:51:07.432",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774805,1737420667444,-500.0,0.00021369,2,"2025-01-21T00:51:07.444",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774806,1737420667453,-541.66,0.00021369,2,"2025-01-21T00:51:07.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774807,1737420667464,-500.0,0.00021369,2,"2025-01-21T00:51:07.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774808,1737420667473,-1183.9,0.00021369,2,"2025-01-21T00:51:07.473",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774809,1737420667483,-505.3,0.00021369,2,"2025-01-21T00:51:07.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774810,1737420667493,-500.0,0.00021369,2,"2025-01-21T00:51:07.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774811,1737420667503,-500.0,0.00021369,2,"2025-01-21T00:51:07.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774812,1737420667512,-500.0,0.00021369,2,"2025-01-21T00:51:07.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774813,1737420667521,-500.0,0.00021369,2,"2025-01-21T00:51:07.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774814,1737420667531,-500.0,0.00021369,2,"2025-01-21T00:51:07.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774815,1737420667544,-500.0,0.00021369,2,"2025-01-21T00:51:07.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774816,1737420667553,-500.0,0.00021369,2,"2025-01-21T00:51:07.553",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774817,1737420667563,-500.0,0.00021369,2,"2025-01-21T00:51:07.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774818,1737420667572,-500.0,0.00021369,2,"2025-01-21T00:51:07.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774819,1737420667581,-501.19,0.00021369,2,"2025-01-21T00:51:07.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774820,1737420667591,-500.0,0.00021369,2,"2025-01-21T00:51:07.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774821,1737420667600,-500.0,0.00021369,2,"2025-01-21T00:51:07.600",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774822,1737420667610,-500.0,0.00021369,2,"2025-01-21T00:51:07.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774823,1737420667619,-500.0,0.00021369,2,"2025-01-21T00:51:07.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774824,1737420667628,-500.0,0.00021369,2,"2025-01-21T00:51:07.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774825,1737420667637,-500.0,0.00021369,2,"2025-01-21T00:51:07.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774826,1737420667646,-500.0,0.00021369,2,"2025-01-21T00:51:07.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774827,1737420667656,-500.0,0.00021369,2,"2025-01-21T00:51:07.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774828,1737420667665,-500.0,0.00021369,2,"2025-01-21T00:51:07.665",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774829,1737420667674,-500.0,0.00021369,2,"2025-01-21T00:51:07.674",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774830,1737420667688,-316.05347278,0.00021369,2,"2025-01-21T00:51:07.688",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774831,1737420667697,-500.0,0.00021369,2,"2025-01-21T00:51:07.697",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774832,1737420667706,-500.0,0.00021369,2,"2025-01-21T00:51:07.706",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774833,1737420667715,-572.63,0.00021369,2,"2025-01-21T00:51:07.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774834,1737420667724,-500.0,0.00021369,2,"2025-01-21T00:51:07.724",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774835,1737420667733,-500.0,0.00021369,2,"2025-01-21T00:51:07.733",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774836,1737420667743,-500.0,0.00021369,2,"2025-01-21T00:51:07.743",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774837,1737420667753,-500.0,0.00021369,2,"2025-01-21T00:51:07.753",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774838,1737420667763,-500.0,0.00021369,2,"2025-01-21T00:51:07.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774839,1737420667773,-583.33,0.00021369,2,"2025-01-21T00:51:07.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774840,1737420667783,-500.0,0.00021369,2,"2025-01-21T00:51:07.783",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774841,1737420667792,-500.0,0.00021369,2,"2025-01-21T00:51:07.792",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774842,1737420667801,-569.92,0.00021369,2,"2025-01-21T00:51:07.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774843,1737420667811,-604.16,0.00021369,2,"2025-01-21T00:51:07.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774844,1737420667820,-500.0,0.00021369,2,"2025-01-21T00:51:07.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774845,1737420667830,-664.29,0.00021369,2,"2025-01-21T00:51:07.830",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774846,1737420667839,-500.0,0.00021369,2,"2025-01-21T00:51:07.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774847,1737420667849,-500.0,0.00021369,2,"2025-01-21T00:51:07.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774848,1737420667858,-500.0,0.00021369,2,"2025-01-21T00:51:07.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774849,1737420667867,-500.0,0.00021369,2,"2025-01-21T00:51:07.867",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774850,1737420667877,-500.0,0.00021369,2,"2025-01-21T00:51:07.877",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774851,1737420667886,-500.0,0.00021369,2,"2025-01-21T00:51:07.886",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774852,1737420667895,-687.02,0.00021369,2,"2025-01-21T00:51:07.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774853,1737420667905,-500.0,0.00021369,2,"2025-01-21T00:51:07.905",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774854,1737420667915,-500.0,0.00021369,2,"2025-01-21T00:51:07.915",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774855,1737420667924,-500.0,0.00021369,2,"2025-01-21T00:51:07.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774856,1737420667934,-500.0,0.00021369,2,"2025-01-21T00:51:07.934",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774857,1737420667944,-500.0,0.00021369,2,"2025-01-21T00:51:07.944",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774858,1737420667954,-560.89,0.00021369,2,"2025-01-21T00:51:07.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774859,1737420667964,-500.0,0.00021369,2,"2025-01-21T00:51:07.964",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774860,1737420667973,-500.0,0.00021369,2,"2025-01-21T00:51:07.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774861,1737420667983,-500.0,0.00021369,2,"2025-01-21T00:51:07.983",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774862,1737420667992,-668.45,0.00021369,2,"2025-01-21T00:51:07.992",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774863,1737420668002,-650.98,0.00021369,2,"2025-01-21T00:51:08.002",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774864,1737420668011,-500.0,0.00021369,2,"2025-01-21T00:51:08.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774865,1737420668021,-563.68,0.00021369,2,"2025-01-21T00:51:08.021",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774866,1737420668030,-588.71,0.00021369,2,"2025-01-21T00:51:08.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774867,1737420668040,-500.0,0.00021369,2,"2025-01-21T00:51:08.040",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774868,1737420668050,-566.19,0.00021369,2,"2025-01-21T00:51:08.050",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774869,1737420668060,-500.0,0.00021369,2,"2025-01-21T00:51:08.060",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774870,1737420668069,-500.0,0.00021369,2,"2025-01-21T00:51:08.069",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774871,1737420668079,-500.0,0.00021369,2,"2025-01-21T00:51:08.079",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774872,1737420668088,-500.0,0.00021369,2,"2025-01-21T00:51:08.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774873,1737420668098,-529.83,0.00021369,2,"2025-01-21T00:51:08.098",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774874,1737420668107,-500.0,0.00021369,2,"2025-01-21T00:51:08.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774875,1737420668118,-1697.86,0.00021369,2,"2025-01-21T00:51:08.118",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774876,1737420668127,-500.0,0.00021369,2,"2025-01-21T00:51:08.127",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774877,1737420668137,-500.0,0.00021369,2,"2025-01-21T00:51:08.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774878,1737420668147,-1013.61,0.00021369,2,"2025-01-21T00:51:08.147",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774879,1737420668156,-564.16,0.00021369,2,"2025-01-21T00:51:08.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774880,1737420668165,-500.0,0.00021369,2,"2025-01-21T00:51:08.165",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774881,1737420668175,-659.43,0.00021369,2,"2025-01-21T00:51:08.175",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774882,1737420668186,-606.85,0.00021369,2,"2025-01-21T00:51:08.186",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774883,1737420668196,-796.12,0.00021369,2,"2025-01-21T00:51:08.196",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774884,1737420668206,-500.0,0.00021369,2,"2025-01-21T00:51:08.206",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774885,1737420668217,-716.849871,0.00021369,2,"2025-01-21T00:51:08.217",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774886,1737420668227,-500.0,0.00021369,2,"2025-01-21T00:51:08.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774887,1737420668237,-500.0,0.00021369,2,"2025-01-21T00:51:08.237",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774888,1737420668252,-500.0,0.00021369,2,"2025-01-21T00:51:08.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774889,1737420668391,-500.0,0.00021369,2,"2025-01-21T00:51:08.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774890,1737420668403,-500.0,0.00021369,2,"2025-01-21T00:51:08.403",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774891,1737420668413,-1154.51,0.00021369,2,"2025-01-21T00:51:08.413",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774892,1737420668422,-500.0,0.00021369,2,"2025-01-21T00:51:08.422",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774893,1737420668431,-506.96,0.00021369,2,"2025-01-21T00:51:08.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774894,1737420668444,-2225.1,0.00021369,2,"2025-01-21T00:51:08.444",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774895,1737420668453,-1515.28,0.00021369,2,"2025-01-21T00:51:08.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774896,1737420668464,-882.93,0.00021369,2,"2025-01-21T00:51:08.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774897,1737420668474,-500.0,0.00021369,2,"2025-01-21T00:51:08.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774898,1737420668484,-487.986546,0.00021369,2,"2025-01-21T00:51:08.484",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774899,1737420668494,-1343.47,0.00021369,2,"2025-01-21T00:51:08.494",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774900,1737420668504,-881.44,0.00021369,2,"2025-01-21T00:51:08.504",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774901,1737420668514,-500.0,0.00021369,2,"2025-01-21T00:51:08.514",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774902,1737420668523,-2159.62,0.00021369,2,"2025-01-21T00:51:08.523",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774903,1737420668532,-1653.02,0.00021369,2,"2025-01-21T00:51:08.532",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774904,1737420668542,-845.58,0.00021369,2,"2025-01-21T00:51:08.542",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774905,1737420668551,-500.0,0.00021369,2,"2025-01-21T00:51:08.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774906,1737420668561,-3061.98,0.00021369,2,"2025-01-21T00:51:08.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774907,1737420668571,-610.57,0.00021369,2,"2025-01-21T00:51:08.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774908,1737420668582,-1451.25,0.00021369,2,"2025-01-21T00:51:08.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774909,1737420668592,-1027.64,0.00021369,2,"2025-01-21T00:51:08.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774910,1737420668604,-500.0,0.00021369,2,"2025-01-21T00:51:08.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774911,1737420668614,-500.0,0.00021369,2,"2025-01-21T00:51:08.614",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774912,1737420668625,-969.02,0.00021369,2,"2025-01-21T00:51:08.625",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774913,1737420668636,-1967.24,0.00021369,2,"2025-01-21T00:51:08.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774914,1737420668647,-561.37,0.00021369,2,"2025-01-21T00:51:08.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774915,1737420668658,-1111.37,0.00021369,2,"2025-01-21T00:51:08.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774916,1737420668667,-898.19,0.00021369,2,"2025-01-21T00:51:08.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774917,1737420668677,-980.84,0.00021369,2,"2025-01-21T00:51:08.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774918,1737420668690,-2840.37,0.00021369,2,"2025-01-21T00:51:08.690",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774919,1737420668699,-1226.71,0.00021369,2,"2025-01-21T00:51:08.699",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774920,1737420668709,-500.0,0.00021369,2,"2025-01-21T00:51:08.709",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774921,1737420668718,-652.51,0.00021369,2,"2025-01-21T00:51:08.718",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774922,1737420668728,-619.63,0.00021369,2,"2025-01-21T00:51:08.728",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774923,1737420668738,-958.08,0.00021369,2,"2025-01-21T00:51:08.738",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774924,1737420668747,-1204.91,0.00021369,2,"2025-01-21T00:51:08.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774925,1737420668757,-1210.94,0.00021369,2,"2025-01-21T00:51:08.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774926,1737420668767,-801.67,0.00021369,2,"2025-01-21T00:51:08.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774927,1737420668777,-500.0,0.00021369,2,"2025-01-21T00:51:08.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774928,1737420668787,-500.0,0.00021369,2,"2025-01-21T00:51:08.787",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774929,1737420668796,-500.0,0.00021369,2,"2025-01-21T00:51:08.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774930,1737420668806,-997.28,0.00021369,2,"2025-01-21T00:51:08.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774931,1737420668816,-2052.29,0.00021369,2,"2025-01-21T00:51:08.816",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774932,1737420668826,-1712.99,0.00021369,2,"2025-01-21T00:51:08.826",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774933,1737420668836,-513.12,0.00021369,2,"2025-01-21T00:51:08.836",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774934,1737420668845,-1991.53,0.00021369,2,"2025-01-21T00:51:08.845",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774935,1737420668855,-1181.16,0.00021369,2,"2025-01-21T00:51:08.855",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774936,1737420668864,-1416.54,0.00021369,2,"2025-01-21T00:51:08.864",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774937,1737420668874,-500.0,0.00021369,2,"2025-01-21T00:51:08.874",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774938,1737420668883,-3603.52,0.00021369,2,"2025-01-21T00:51:08.883",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774939,1737420668893,-2319.77,0.00021369,2,"2025-01-21T00:51:08.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774940,1737420668902,-780.49,0.00021369,2,"2025-01-21T00:51:08.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774941,1737420668911,-1254.23,0.00021369,2,"2025-01-21T00:51:08.911",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774942,1737420668920,-500.0,0.00021369,2,"2025-01-21T00:51:08.920",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774943,1737420668929,-500.0,0.00021369,2,"2025-01-21T00:51:08.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774944,1737420668941,-2547.64,0.00021369,2,"2025-01-21T00:51:08.941",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774945,1737420668951,-500.0,0.00021369,2,"2025-01-21T00:51:08.951",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774946,1737420668961,-556.06,0.00021369,2,"2025-01-21T00:51:08.961",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774947,1737420668970,-1503.59,0.00021369,2,"2025-01-21T00:51:08.970",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774948,1737420668980,-500.0,0.00021369,2,"2025-01-21T00:51:08.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774949,1737420668990,-500.0,0.00021369,2,"2025-01-21T00:51:08.990",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774950,1737420669000,-826.66,0.00021369,2,"2025-01-21T00:51:09.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774951,1737420669010,-500.0,0.00021369,2,"2025-01-21T00:51:09.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774952,1737420669019,-500.0,0.00021369,2,"2025-01-21T00:51:09.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774953,1737420669028,-1445.2,0.00021369,2,"2025-01-21T00:51:09.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774954,1737420669037,-549.87,0.00021369,2,"2025-01-21T00:51:09.037",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774955,1737420669047,-1204.67,0.00021369,2,"2025-01-21T00:51:09.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774956,1737420669057,-883.4,0.00021369,2,"2025-01-21T00:51:09.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774957,1737420669067,-500.0,0.00021369,2,"2025-01-21T00:51:09.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774958,1737420669078,-444.19695238,0.00021369,2,"2025-01-21T00:51:09.078",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774959,1737420669087,-500.0,0.00021369,2,"2025-01-21T00:51:09.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774960,1737420669097,-500.0,0.00021369,2,"2025-01-21T00:51:09.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774961,1737420669106,-1126.47,0.00021369,2,"2025-01-21T00:51:09.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774962,1737420669115,-633.24,0.00021369,2,"2025-01-21T00:51:09.115",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774963,1737420669125,-2671.26,0.00021369,2,"2025-01-21T00:51:09.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774964,1737420669134,-693.42,0.00021369,2,"2025-01-21T00:51:09.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774965,1737420669144,-1915.82,0.00021369,2,"2025-01-21T00:51:09.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774966,1737420669153,-500.0,0.00021369,2,"2025-01-21T00:51:09.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774967,1737420669163,-500.0,0.00021369,2,"2025-01-21T00:51:09.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774968,1737420669172,-2393.16,0.00021369,2,"2025-01-21T00:51:09.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774969,1737420669181,-500.0,0.00021369,2,"2025-01-21T00:51:09.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774970,1737420669193,-513.39,0.00021369,2,"2025-01-21T00:51:09.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774971,1737420669202,-603.06,0.00021369,2,"2025-01-21T00:51:09.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774972,1737420669211,-1417.44,0.00021369,2,"2025-01-21T00:51:09.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774973,1737420669225,-500.0,0.00021369,2,"2025-01-21T00:51:09.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774974,1737420669235,-500.0,0.00021369,2,"2025-01-21T00:51:09.235",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774975,1737420669244,-500.0,0.00021369,2,"2025-01-21T00:51:09.244",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774976,1737420669253,-500.0,0.00021369,2,"2025-01-21T00:51:09.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774977,1737420669263,-500.0,0.00021369,2,"2025-01-21T00:51:09.263",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774978,1737420669274,-500.0,0.00021369,2,"2025-01-21T00:51:09.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774979,1737420669285,-582.27,0.00021369,2,"2025-01-21T00:51:09.285",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774980,1737420669294,-500.0,0.00021369,2,"2025-01-21T00:51:09.294",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774981,1737420669304,-1857.25,0.00021369,2,"2025-01-21T00:51:09.304",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774982,1737420669313,-2242.43,0.00021369,2,"2025-01-21T00:51:09.313",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774983,1737420669323,-6033.41,0.0002137,2,"2025-01-21T00:51:09.323",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774984,1737420669332,-150.0,0.000214,2,"2025-01-21T00:51:09.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774985,1737420669341,-981.55,0.000214,2,"2025-01-21T00:51:09.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774986,1737420669350,-1638.23,0.000214,2,"2025-01-21T00:51:09.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774987,1737420669359,-150.0,0.000214,2,"2025-01-21T00:51:09.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774988,1737420669369,-300.86,0.000214,2,"2025-01-21T00:51:09.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774989,1737420669379,-278.54,0.000214,2,"2025-01-21T00:51:09.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774990,1737420669388,-874.56,0.000214,2,"2025-01-21T00:51:09.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774991,1737420669397,-240.2,0.000214,2,"2025-01-21T00:51:09.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774992,1737420669406,-150.0,0.000214,2,"2025-01-21T00:51:09.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774993,1737420669416,-300.0,0.000214,2,"2025-01-21T00:51:09.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774994,1737420669426,-150.0,0.000214,2,"2025-01-21T00:51:09.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774995,1737420669437,-150.0,0.000214,2,"2025-01-21T00:51:09.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774996,1737420669447,-230.81181001,0.00021417,2,"2025-01-21T00:51:09.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774997,1737420669455,-500.0,0.00021466,7,"2025-01-21T00:51:09.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774998,1737420669465,-500.0,0.00021466,7,"2025-01-21T00:51:09.465",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349774999,1737420669474,-500.0,0.00021466,7,"2025-01-21T00:51:09.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775000,1737420669483,-500.0,0.00021466,7,"2025-01-21T00:51:09.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775001,1737420669492,-500.0,0.00021466,7,"2025-01-21T00:51:09.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775002,1737420669501,-500.0,0.00021466,7,"2025-01-21T00:51:09.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775003,1737420669510,-500.0,0.00021466,7,"2025-01-21T00:51:09.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775004,1737420669519,-400.46,0.00021466,7,"2025-01-21T00:51:09.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775005,1737420669528,-500.0,0.00021466,7,"2025-01-21T00:51:09.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775006,1737420669537,-500.0,0.00021466,7,"2025-01-21T00:51:09.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775007,1737420669547,-500.0,0.00021466,7,"2025-01-21T00:51:09.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775008,1737420669556,-500.0,0.00021466,7,"2025-01-21T00:51:09.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775009,1737420669565,-500.0,0.00021466,7,"2025-01-21T00:51:09.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775010,1737420669574,-500.0,0.00021466,7,"2025-01-21T00:51:09.574",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775011,1737420669583,-500.0,0.00021466,7,"2025-01-21T00:51:09.583",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775012,1737420669592,-500.0,0.00021466,7,"2025-01-21T00:51:09.592",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775013,1737420669602,-500.0,0.00021466,7,"2025-01-21T00:51:09.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775014,1737420669610,-500.0,0.00021466,7,"2025-01-21T00:51:09.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775015,1737420669619,-500.0,0.00021466,7,"2025-01-21T00:51:09.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775016,1737420669628,-500.0,0.00021466,7,"2025-01-21T00:51:09.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775017,1737420669637,-500.0,0.00021466,7,"2025-01-21T00:51:09.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775018,1737420669646,-500.0,0.00021466,7,"2025-01-21T00:51:09.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775019,1737420669655,-500.0,0.00021466,7,"2025-01-21T00:51:09.655",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775020,1737420669664,-500.0,0.00021466,7,"2025-01-21T00:51:09.664",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775021,1737420669673,-500.0,0.00021466,7,"2025-01-21T00:51:09.673",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775022,1737420669683,-500.0,0.00021466,7,"2025-01-21T00:51:09.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775023,1737420669694,-500.0,0.00021466,7,"2025-01-21T00:51:09.694",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775024,1737420669703,-500.0,0.00021466,7,"2025-01-21T00:51:09.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775025,1737420669712,-500.0,0.00021466,7,"2025-01-21T00:51:09.712",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775026,1737420669722,-500.0,0.00021466,7,"2025-01-21T00:51:09.722",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775027,1737420669731,-500.0,0.00021466,7,"2025-01-21T00:51:09.731",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775028,1737420669741,-500.0,0.00021466,7,"2025-01-21T00:51:09.741",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775029,1737420669751,-500.0,0.00021466,7,"2025-01-21T00:51:09.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775030,1737420669761,-500.0,0.00021466,7,"2025-01-21T00:51:09.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775031,1737420669770,-500.0,0.00021466,7,"2025-01-21T00:51:09.770",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775032,1737420669779,-500.0,0.00021466,7,"2025-01-21T00:51:09.779",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775033,1737420669790,-500.0,0.00021466,7,"2025-01-21T00:51:09.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775034,1737420669801,-500.0,0.00021466,7,"2025-01-21T00:51:09.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775035,1737420669811,-419.7,0.00021466,7,"2025-01-21T00:51:09.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775036,1737420669820,-150.0,0.00021467,2,"2025-01-21T00:51:09.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775037,1737420669829,-150.0,0.00021481,2,"2025-01-21T00:51:09.829",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775038,1737420669838,-230.81181001,0.00021486,2,"2025-01-21T00:51:09.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775039,1737420669849,-166.0,0.00021488,2,"2025-01-21T00:51:09.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775040,1737420669858,-150.0,0.00021494,2,"2025-01-21T00:51:09.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775041,1737420669868,-171.77,0.00021497,2,"2025-01-21T00:51:09.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775042,1737420669878,-466887.41481025,0.000215,4,"2025-01-21T00:51:09.878",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775043,1737420669888,-1714.0,0.000215,2,"2025-01-21T00:51:09.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775044,1737420669898,-2110.0,0.000215,2,"2025-01-21T00:51:09.898",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775045,1737420669908,-673.02,0.0002151,2,"2025-01-21T00:51:09.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775046,1737420669918,-500.0,0.0002151,2,"2025-01-21T00:51:09.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775047,1737420669927,-429.91334376,0.00021514,2,"2025-01-21T00:51:09.927",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775048,1737420669940,-501.68978667,0.00021521,2,"2025-01-21T00:51:09.940",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775049,1737420669949,-1482.97,0.00021543,2,"2025-01-21T00:51:09.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775050,1737420669960,-500.0,0.00021543,2,"2025-01-21T00:51:09.960",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775051,1737420669969,-1199.3,0.00021543,2,"2025-01-21T00:51:09.969",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775052,1737420669980,-551.03,0.00021543,2,"2025-01-21T00:51:09.980",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775053,1737420669989,-2292.14,0.00021543,2,"2025-01-21T00:51:09.989",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775054,1737420670000,-500.0,0.00021543,2,"2025-01-21T00:51:10.000",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775055,1737420670010,-620.92,0.00021543,2,"2025-01-21T00:51:10.010",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775056,1737420670019,-500.0,0.00021543,2,"2025-01-21T00:51:10.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775057,1737420670029,-500.0,0.00021543,2,"2025-01-21T00:51:10.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775058,1737420670038,-753.81,0.00021543,2,"2025-01-21T00:51:10.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775059,1737420670048,-597.97,0.00021543,2,"2025-01-21T00:51:10.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775060,1737420670057,-750.01,0.00021543,2,"2025-01-21T00:51:10.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775061,1737420670067,-1174.84,0.00021543,2,"2025-01-21T00:51:10.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775062,1737420670077,-652.84,0.00021543,2,"2025-01-21T00:51:10.077",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775063,1737420670087,-2187.02,0.00021543,2,"2025-01-21T00:51:10.087",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775064,1737420670097,-848.77,0.00021543,2,"2025-01-21T00:51:10.097",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775065,1737420670106,-1671.37,0.00021543,2,"2025-01-21T00:51:10.106",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775066,1737420670115,-3969.98,0.00021543,2,"2025-01-21T00:51:10.115",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775067,1737420670125,-500.0,0.00021543,2,"2025-01-21T00:51:10.125",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775068,1737420670134,-634.19,0.00021543,2,"2025-01-21T00:51:10.134",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775069,1737420670143,-3283.45,0.00021543,2,"2025-01-21T00:51:10.143",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775070,1737420670153,-1093.65,0.00021543,2,"2025-01-21T00:51:10.153",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775071,1737420670163,-654.71,0.00021543,2,"2025-01-21T00:51:10.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775072,1737420670172,-2167.64,0.00021543,2,"2025-01-21T00:51:10.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775073,1737420670181,-636.22,0.00021543,2,"2025-01-21T00:51:10.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775074,1737420670194,-500.0,0.00021543,2,"2025-01-21T00:51:10.194",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775075,1737420670204,-709.4,0.00021543,2,"2025-01-21T00:51:10.204",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775076,1737420670214,-1498.52,0.00021543,2,"2025-01-21T00:51:10.214",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775077,1737420670224,-1044.91,0.00021543,2,"2025-01-21T00:51:10.224",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775078,1737420670233,-1345.86,0.00021543,2,"2025-01-21T00:51:10.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775079,1737420670245,-500.0,0.00021543,2,"2025-01-21T00:51:10.245",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775080,1737420670255,-966.72,0.00021543,2,"2025-01-21T00:51:10.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775081,1737420670264,-1000.0,0.00021543,2,"2025-01-21T00:51:10.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775082,1737420670274,-1312.72,0.00021543,2,"2025-01-21T00:51:10.274",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775083,1737420670284,-615.08,0.00021543,2,"2025-01-21T00:51:10.284",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775084,1737420670295,-1967.56,0.00021543,2,"2025-01-21T00:51:10.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775085,1737420670305,-150.0,0.00021553,2,"2025-01-21T00:51:10.305",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775086,1737420670314,-230.81181001,0.00021555,2,"2025-01-21T00:51:10.314",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775087,1737420670326,-1748.7865365,0.0002156,2,"2025-01-21T00:51:10.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775088,1737420670336,-654.67928511,0.00021567,2,"2025-01-21T00:51:10.336",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775089,1737420670453,-5062.61372,0.00021567,30,"2025-01-21T00:51:10.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775090,1737420670463,-1000.0,0.000216,2,"2025-01-21T00:51:10.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775091,1737420670472,-150.0,0.00021603,2,"2025-01-21T00:51:10.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775092,1737420670483,-19075.48069027,0.00021613,2,"2025-01-21T00:51:10.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775093,1737420670492,-500.0,0.00021614,2,"2025-01-21T00:51:10.492",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775094,1737420670501,-757.09,0.00021614,2,"2025-01-21T00:51:10.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775095,1737420670510,-500.0,0.00021614,2,"2025-01-21T00:51:10.510",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775096,1737420670519,-723.87,0.00021614,2,"2025-01-21T00:51:10.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775097,1737420670527,-567.14,0.00021614,2,"2025-01-21T00:51:10.527",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775098,1737420670536,-500.0,0.00021614,2,"2025-01-21T00:51:10.536",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775099,1737420670545,-500.0,0.00021614,2,"2025-01-21T00:51:10.545",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775100,1737420670554,-500.0,0.00021614,2,"2025-01-21T00:51:10.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775101,1737420670563,-600.76,0.00021614,2,"2025-01-21T00:51:10.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775102,1737420670572,-500.0,0.00021614,2,"2025-01-21T00:51:10.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775103,1737420670581,-500.0,0.00021614,2,"2025-01-21T00:51:10.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775104,1737420670591,-500.0,0.00021614,2,"2025-01-21T00:51:10.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775105,1737420670599,-541.66,0.00021614,2,"2025-01-21T00:51:10.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775106,1737420670608,-500.0,0.00021614,2,"2025-01-21T00:51:10.608",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775107,1737420670618,-150.0,0.0002162,2,"2025-01-21T00:51:10.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775108,1737420670627,-2276.20290867,0.0002162,2,"2025-01-21T00:51:10.627",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775109,1737420670636,-230.81181001,0.00021624,3,"2025-01-21T00:51:10.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775110,1737420670645,-1269.0,0.00021633,2,"2025-01-21T00:51:10.645",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775111,1737420670654,-2018.0,0.00021633,2,"2025-01-21T00:51:10.654",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775112,1737420670663,-150.0,0.00021633,2,"2025-01-21T00:51:10.663",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775113,1737420670673,-567.0,0.00021633,2,"2025-01-21T00:51:10.673",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775114,1737420670683,-636.0,0.00021633,2,"2025-01-21T00:51:10.683",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775115,1737420670697,-1863.0,0.00021633,2,"2025-01-21T00:51:10.697",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775116,1737420670707,-1261.0,0.00021633,2,"2025-01-21T00:51:10.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775117,1737420670715,-2992.022,0.00021633,2,"2025-01-21T00:51:10.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775118,1737420670725,-907.0,0.00021633,2,"2025-01-21T00:51:10.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775119,1737420670734,-898.0,0.00021633,2,"2025-01-21T00:51:10.734",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775120,1737420670744,-150.0,0.00021633,2,"2025-01-21T00:51:10.744",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775121,1737420670754,-3983.0,0.00021633,2,"2025-01-21T00:51:10.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775122,1737420670763,-539.707,0.00021633,2,"2025-01-21T00:51:10.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775123,1737420670773,-1175.0,0.00021633,2,"2025-01-21T00:51:10.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775124,1737420670782,-150.0,0.00021633,2,"2025-01-21T00:51:10.782",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775125,1737420670791,-3901.0,0.00021633,2,"2025-01-21T00:51:10.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775126,1737420670800,-150.0,0.00021633,2,"2025-01-21T00:51:10.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775127,1737420670810,-500.0,0.00021643,2,"2025-01-21T00:51:10.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775128,1737420670819,-500.0,0.00021643,2,"2025-01-21T00:51:10.819",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775129,1737420670828,-418.74122655,0.00021643,2,"2025-01-21T00:51:10.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775130,1737420670838,-401.68913556,0.00021643,2,"2025-01-21T00:51:10.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775131,1737420670847,-500.0,0.00021643,2,"2025-01-21T00:51:10.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775132,1737420670856,-541.66,0.00021643,2,"2025-01-21T00:51:10.856",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775133,1737420670865,-500.0,0.00021643,2,"2025-01-21T00:51:10.865",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775134,1737420670875,-1183.9,0.00021643,2,"2025-01-21T00:51:10.875",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775135,1737420670884,-505.3,0.00021643,2,"2025-01-21T00:51:10.884",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775136,1737420670894,-500.0,0.00021643,2,"2025-01-21T00:51:10.894",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775137,1737420670903,-174.09317278,0.00021643,2,"2025-01-21T00:51:10.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775138,1737420670912,-500.0,0.00021643,2,"2025-01-21T00:51:10.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775139,1737420670921,-500.0,0.00021643,2,"2025-01-21T00:51:10.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775140,1737420670930,-500.0,0.00021643,2,"2025-01-21T00:51:10.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775141,1737420670943,-500.0,0.00021643,2,"2025-01-21T00:51:10.943",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775142,1737420670953,-500.0,0.00021643,2,"2025-01-21T00:51:10.953",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775143,1737420670962,-500.0,0.00021643,2,"2025-01-21T00:51:10.962",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775144,1737420670971,-500.0,0.00021643,2,"2025-01-21T00:51:10.971",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775145,1737420670981,-501.19,0.00021643,2,"2025-01-21T00:51:10.981",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775146,1737420670991,-500.0,0.00021643,2,"2025-01-21T00:51:10.991",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775147,1737420671001,-500.0,0.00021643,2,"2025-01-21T00:51:11.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775148,1737420671011,-500.0,0.00021643,2,"2025-01-21T00:51:11.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775149,1737420671021,-500.0,0.00021643,2,"2025-01-21T00:51:11.021",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775150,1737420671030,-500.0,0.00021643,2,"2025-01-21T00:51:11.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775151,1737420671039,-500.0,0.00021643,2,"2025-01-21T00:51:11.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775152,1737420671048,-500.0,0.00021643,2,"2025-01-21T00:51:11.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775153,1737420671057,-500.0,0.00021643,2,"2025-01-21T00:51:11.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775154,1737420671066,-500.0,0.00021643,2,"2025-01-21T00:51:11.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775155,1737420671075,-500.0,0.00021643,2,"2025-01-21T00:51:11.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775156,1737420671084,-500.0,0.00021643,2,"2025-01-21T00:51:11.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775157,1737420671094,-500.0,0.00021643,2,"2025-01-21T00:51:11.094",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775158,1737420671103,-572.63,0.00021643,2,"2025-01-21T00:51:11.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775159,1737420671112,-609.47,0.00021643,2,"2025-01-21T00:51:11.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775160,1737420671121,-500.0,0.00021643,2,"2025-01-21T00:51:11.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775161,1737420671130,-500.0,0.00021643,2,"2025-01-21T00:51:11.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775162,1737420671139,-500.0,0.00021643,2,"2025-01-21T00:51:11.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775163,1737420671148,-500.0,0.00021643,2,"2025-01-21T00:51:11.148",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775164,1737420671159,-583.33,0.00021643,2,"2025-01-21T00:51:11.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775165,1737420671167,-500.0,0.00021643,2,"2025-01-21T00:51:11.167",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775166,1737420671177,-531.28,0.00021643,2,"2025-01-21T00:51:11.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775167,1737420671189,-569.92,0.00021643,2,"2025-01-21T00:51:11.189",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775168,1737420671198,-604.16,0.00021643,2,"2025-01-21T00:51:11.198",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775169,1737420671207,-500.0,0.00021643,2,"2025-01-21T00:51:11.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775170,1737420671217,-664.29,0.00021643,2,"2025-01-21T00:51:11.217",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775171,1737420671230,-500.0,0.00021643,2,"2025-01-21T00:51:11.230",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775172,1737420671239,-500.0,0.00021643,2,"2025-01-21T00:51:11.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775173,1737420671249,-530.98659201,0.00021643,2,"2025-01-21T00:51:11.249",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775174,1737420671258,-500.0,0.00021643,2,"2025-01-21T00:51:11.258",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775175,1737420671269,-500.0,0.00021643,2,"2025-01-21T00:51:11.269",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775176,1737420671279,-500.0,0.00021643,2,"2025-01-21T00:51:11.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775177,1737420671289,-687.02,0.00021643,2,"2025-01-21T00:51:11.289",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775178,1737420671299,-500.0,0.00021643,2,"2025-01-21T00:51:11.299",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775179,1737420671310,-500.0,0.00021643,2,"2025-01-21T00:51:11.310",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775180,1737420671322,-500.0,0.00021643,2,"2025-01-21T00:51:11.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775181,1737420671332,-565.11,0.00021643,2,"2025-01-21T00:51:11.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775182,1737420671341,-500.0,0.00021643,2,"2025-01-21T00:51:11.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775183,1737420671351,-560.89,0.00021643,2,"2025-01-21T00:51:11.351",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775184,1737420671362,-500.0,0.00021643,2,"2025-01-21T00:51:11.362",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775185,1737420671371,-500.0,0.00021643,2,"2025-01-21T00:51:11.371",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775186,1737420671381,-500.0,0.00021643,2,"2025-01-21T00:51:11.381",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775187,1737420671391,-668.45,0.00021643,2,"2025-01-21T00:51:11.391",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775188,1737420671400,-650.98,0.00021643,2,"2025-01-21T00:51:11.400",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775189,1737420671410,-500.0,0.00021643,2,"2025-01-21T00:51:11.410",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775190,1737420671420,-563.68,0.00021643,2,"2025-01-21T00:51:11.420",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775191,1737420671430,-588.71,0.00021643,2,"2025-01-21T00:51:11.430",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775192,1737420671442,-500.0,0.00021643,2,"2025-01-21T00:51:11.442",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775193,1737420671451,-566.19,0.00021643,2,"2025-01-21T00:51:11.451",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775194,1737420671461,-500.0,0.00021643,2,"2025-01-21T00:51:11.461",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775195,1737420671470,-500.0,0.00021643,2,"2025-01-21T00:51:11.470",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775196,1737420671479,-500.0,0.00021643,2,"2025-01-21T00:51:11.479",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775197,1737420671488,-500.0,0.00021643,2,"2025-01-21T00:51:11.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775198,1737420671497,-529.83,0.00021643,2,"2025-01-21T00:51:11.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775199,1737420671508,-500.0,0.00021643,2,"2025-01-21T00:51:11.508",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775200,1737420671519,-1697.86,0.00021643,2,"2025-01-21T00:51:11.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775201,1737420671528,-500.0,0.00021643,2,"2025-01-21T00:51:11.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775202,1737420671539,-500.0,0.00021643,2,"2025-01-21T00:51:11.539",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775203,1737420671550,-1013.61,0.00021643,2,"2025-01-21T00:51:11.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775204,1737420671560,-564.16,0.00021643,2,"2025-01-21T00:51:11.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775205,1737420671570,-500.0,0.00021643,2,"2025-01-21T00:51:11.570",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775206,1737420671581,-659.43,0.00021643,2,"2025-01-21T00:51:11.581",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775207,1737420671591,-606.85,0.00021643,2,"2025-01-21T00:51:11.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775208,1737420671600,-796.12,0.00021643,2,"2025-01-21T00:51:11.600",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775209,1737420671610,-716.849871,0.00021643,2,"2025-01-21T00:51:11.610",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775210,1737420671619,-500.0,0.00021643,2,"2025-01-21T00:51:11.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775211,1737420671629,-500.0,0.00021643,2,"2025-01-21T00:51:11.629",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775212,1737420671639,-500.0,0.00021643,2,"2025-01-21T00:51:11.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775213,1737420671650,-500.0,0.00021643,2,"2025-01-21T00:51:11.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775214,1737420671659,-500.0,0.00021643,2,"2025-01-21T00:51:11.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775215,1737420671668,-500.0,0.00021643,2,"2025-01-21T00:51:11.668",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775216,1737420671678,-1154.51,0.00021643,2,"2025-01-21T00:51:11.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775217,1737420671688,-500.0,0.00021643,2,"2025-01-21T00:51:11.688",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775218,1737420671698,-506.96,0.00021643,2,"2025-01-21T00:51:11.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775219,1737420671707,-2225.1,0.00021643,2,"2025-01-21T00:51:11.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775220,1737420671717,-1515.28,0.00021643,2,"2025-01-21T00:51:11.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775221,1737420671727,-882.93,0.00021643,2,"2025-01-21T00:51:11.727",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775222,1737420671736,-500.0,0.00021643,2,"2025-01-21T00:51:11.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775223,1737420671746,-487.986546,0.00021643,2,"2025-01-21T00:51:11.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775224,1737420671755,-1343.47,0.00021643,2,"2025-01-21T00:51:11.755",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775225,1737420671765,-881.44,0.00021643,2,"2025-01-21T00:51:11.765",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775226,1737420671775,-500.0,0.00021643,2,"2025-01-21T00:51:11.775",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775227,1737420671785,-2159.62,0.00021643,2,"2025-01-21T00:51:11.785",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775228,1737420671794,-845.58,0.00021643,2,"2025-01-21T00:51:11.794",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775229,1737420671804,-1653.02,0.00021643,2,"2025-01-21T00:51:11.804",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775230,1737420671813,-3061.98,0.00021643,2,"2025-01-21T00:51:11.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775231,1737420671823,-610.57,0.00021643,2,"2025-01-21T00:51:11.823",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775232,1737420671833,-1451.25,0.00021643,2,"2025-01-21T00:51:11.833",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775233,1737420671843,-1027.64,0.00021643,2,"2025-01-21T00:51:11.843",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775234,1737420671853,-500.0,0.00021643,2,"2025-01-21T00:51:11.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775235,1737420671862,-500.0,0.00021643,2,"2025-01-21T00:51:11.862",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775236,1737420671872,-969.02,0.00021643,2,"2025-01-21T00:51:11.872",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775237,1737420671882,-1967.24,0.00021643,2,"2025-01-21T00:51:11.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775238,1737420671893,-1111.37,0.00021643,2,"2025-01-21T00:51:11.893",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775239,1737420671903,-898.19,0.00021643,2,"2025-01-21T00:51:11.903",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775240,1737420671912,-980.84,0.00021643,2,"2025-01-21T00:51:11.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775241,1737420671922,-2840.37,0.00021643,2,"2025-01-21T00:51:11.922",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775242,1737420671932,-1226.71,0.00021643,2,"2025-01-21T00:51:11.932",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775243,1737420671944,-500.0,0.00021643,2,"2025-01-21T00:51:11.944",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775244,1737420671954,-652.51,0.00021643,2,"2025-01-21T00:51:11.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775245,1737420671964,-619.63,0.00021643,2,"2025-01-21T00:51:11.964",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775246,1737420671974,-958.08,0.00021643,2,"2025-01-21T00:51:11.974",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775247,1737420671984,-1204.91,0.00021643,2,"2025-01-21T00:51:11.984",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775248,1737420671994,-1210.94,0.00021643,2,"2025-01-21T00:51:11.994",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775249,1737420672005,-801.67,0.00021643,2,"2025-01-21T00:51:12.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775250,1737420672015,-500.0,0.00021643,2,"2025-01-21T00:51:12.015",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775251,1737420672025,-500.0,0.00021643,2,"2025-01-21T00:51:12.025",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775252,1737420672035,-500.0,0.00021643,2,"2025-01-21T00:51:12.035",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775253,1737420672045,-997.28,0.00021643,2,"2025-01-21T00:51:12.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775254,1737420672055,-2052.29,0.00021643,2,"2025-01-21T00:51:12.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775255,1737420672065,-1712.99,0.00021643,2,"2025-01-21T00:51:12.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775256,1737420672075,-513.12,0.00021643,2,"2025-01-21T00:51:12.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775257,1737420672084,-1991.53,0.00021643,2,"2025-01-21T00:51:12.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775258,1737420672094,-1181.16,0.00021643,2,"2025-01-21T00:51:12.094",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775259,1737420672104,-1416.54,0.00021643,2,"2025-01-21T00:51:12.104",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775260,1737420672113,-268.62191301,0.00021643,2,"2025-01-21T00:51:12.113",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775261,1737420672123,-3603.52,0.00021643,2,"2025-01-21T00:51:12.123",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775262,1737420672132,-2319.77,0.00021643,2,"2025-01-21T00:51:12.132",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775263,1737420672142,-780.49,0.00021643,2,"2025-01-21T00:51:12.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775264,1737420672152,-1254.23,0.00021643,2,"2025-01-21T00:51:12.152",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775265,1737420672161,-500.0,0.00021643,2,"2025-01-21T00:51:12.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775266,1737420672171,-500.0,0.00021643,2,"2025-01-21T00:51:12.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775267,1737420672181,-2547.64,0.00021643,2,"2025-01-21T00:51:12.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775268,1737420672192,-500.0,0.00021643,2,"2025-01-21T00:51:12.192",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775269,1737420672202,-556.06,0.00021643,2,"2025-01-21T00:51:12.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775270,1737420672212,-1503.59,0.00021643,2,"2025-01-21T00:51:12.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775271,1737420672222,-500.0,0.00021643,2,"2025-01-21T00:51:12.222",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775272,1737420672338,-500.0,0.00021643,2,"2025-01-21T00:51:12.338",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775273,1737420672350,-826.66,0.00021643,2,"2025-01-21T00:51:12.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775274,1737420672359,-500.0,0.00021643,2,"2025-01-21T00:51:12.359",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775275,1737420672368,-500.0,0.00021643,2,"2025-01-21T00:51:12.368",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775276,1737420672377,-1445.2,0.00021643,2,"2025-01-21T00:51:12.377",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775277,1737420672387,-549.87,0.00021643,2,"2025-01-21T00:51:12.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775278,1737420672396,-1204.67,0.00021643,2,"2025-01-21T00:51:12.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775279,1737420672407,-883.4,0.00021643,2,"2025-01-21T00:51:12.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775280,1737420672416,-500.0,0.00021643,2,"2025-01-21T00:51:12.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775281,1737420672426,-500.0,0.00021643,2,"2025-01-21T00:51:12.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775282,1737420672438,-500.0,0.00021643,2,"2025-01-21T00:51:12.438",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775283,1737420672447,-1126.47,0.00021643,2,"2025-01-21T00:51:12.447",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775284,1737420672457,-633.24,0.00021643,2,"2025-01-21T00:51:12.457",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775285,1737420672467,-2671.26,0.00021643,2,"2025-01-21T00:51:12.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775286,1737420672476,-693.42,0.00021643,2,"2025-01-21T00:51:12.476",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775287,1737420672486,-1915.82,0.00021643,2,"2025-01-21T00:51:12.486",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775288,1737420672497,-255.792562,0.00021643,2,"2025-01-21T00:51:12.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775289,1737420672506,-500.0,0.00021643,2,"2025-01-21T00:51:12.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775290,1737420672516,-2393.16,0.00021643,2,"2025-01-21T00:51:12.516",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775291,1737420672526,-500.0,0.00021643,2,"2025-01-21T00:51:12.526",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775292,1737420672535,-513.39,0.00021643,2,"2025-01-21T00:51:12.535",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775293,1737420672544,-603.06,0.00021643,2,"2025-01-21T00:51:12.544",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775294,1737420672554,-1417.44,0.00021643,2,"2025-01-21T00:51:12.554",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775295,1737420672563,-500.0,0.00021643,2,"2025-01-21T00:51:12.563",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775296,1737420672572,-500.0,0.00021643,2,"2025-01-21T00:51:12.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775297,1737420672582,-500.0,0.00021643,2,"2025-01-21T00:51:12.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775298,1737420672591,-500.0,0.00021643,2,"2025-01-21T00:51:12.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775299,1737420672600,-500.0,0.00021643,2,"2025-01-21T00:51:12.600",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775300,1737420672609,-500.0,0.00021643,2,"2025-01-21T00:51:12.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775301,1737420672619,-582.27,0.00021643,2,"2025-01-21T00:51:12.619",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775302,1737420672628,-500.0,0.00021643,2,"2025-01-21T00:51:12.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775303,1737420672637,-1857.25,0.00021643,2,"2025-01-21T00:51:12.637",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775304,1737420672647,-2242.43,0.00021643,2,"2025-01-21T00:51:12.647",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775305,1737420672657,-500.0,0.00021647,2,"2025-01-21T00:51:12.657",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775306,1737420672666,-429.91334377,0.00021647,2,"2025-01-21T00:51:12.666",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775307,1737420672678,-846.0,0.0002167,2,"2025-01-21T00:51:12.678",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775308,1737420672689,-438.19,0.00021671,2,"2025-01-21T00:51:12.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775309,1737420672698,-5900.42,0.00021685,7,"2025-01-21T00:51:12.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775310,1737420672707,-5900.42,0.00021685,7,"2025-01-21T00:51:12.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775311,1737420672717,-5900.42,0.00021685,7,"2025-01-21T00:51:12.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775312,1737420672726,-5900.42,0.00021685,7,"2025-01-21T00:51:12.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775313,1737420672735,-230.81181001,0.00021693,3,"2025-01-21T00:51:12.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775314,1737420672745,-3586.62373333,0.00021727,2,"2025-01-21T00:51:12.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775315,1737420672754,-5379.93559998,0.00021728,2,"2025-01-21T00:51:12.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775316,1737420672763,-59467.96763771,0.00021728,2,"2025-01-21T00:51:12.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775317,1737420672772,-1824.84971743,0.00021729,2,"2025-01-21T00:51:12.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775318,1737420672781,-1824.84971743,0.00021731,2,"2025-01-21T00:51:12.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775319,1737420672791,-39645.31175848,0.00021739,2,"2025-01-21T00:51:12.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775320,1737420672800,-5379.93559998,0.00021739,2,"2025-01-21T00:51:12.800",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775321,1737420672810,-5379.93559998,0.00021741,2,"2025-01-21T00:51:12.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775322,1737420672819,-200.0,0.00021744,2,"2025-01-21T00:51:12.819",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775323,1737420672829,-1189.37953344,0.00021745,2,"2025-01-21T00:51:12.829",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775324,1737420672838,-5379.93559998,0.00021747,2,"2025-01-21T00:51:12.838",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775325,1737420672847,-200.0,0.00021749,2,"2025-01-21T00:51:12.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775326,1737420672857,-39645.31175848,0.00021757,2,"2025-01-21T00:51:12.857",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775327,1737420672866,-200.0,0.00021759,2,"2025-01-21T00:51:12.866",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775328,1737420672876,-230.81181001,0.00021762,3,"2025-01-21T00:51:12.876",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775329,1737420672885,-200.0,0.00021762,2,"2025-01-21T00:51:12.885",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775330,1737420672895,-2430.32615806,0.00021765,2,"2025-01-21T00:51:12.895",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775331,1737420672905,-3586.62373333,0.00021765,2,"2025-01-21T00:51:12.905",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775332,1737420672915,-4757.5181338,0.00021772,2,"2025-01-21T00:51:12.915",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775333,1737420672924,-5379.93559998,0.00021773,2,"2025-01-21T00:51:12.924",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775334,1737420672934,-4757.5181338,0.00021776,2,"2025-01-21T00:51:12.934",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775335,1737420672948,-134396.17772872,0.0002178,2,"2025-01-21T00:51:12.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775336,1737420672958,-3000.0,0.0002178,2,"2025-01-21T00:51:12.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775337,1737420672967,-2430.32615806,0.0002178,2,"2025-01-21T00:51:12.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775338,1737420672977,-912.42485871,0.0002178,2,"2025-01-21T00:51:12.977",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775339,1737420672987,-1824.84971743,0.00021781,2,"2025-01-21T00:51:12.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775340,1737420672998,-500.0,0.00021784,2,"2025-01-21T00:51:12.998",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775341,1737420673009,-673.02,0.00021784,2,"2025-01-21T00:51:13.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775342,1737420673019,-500.0,0.00021784,2,"2025-01-21T00:51:13.019",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775343,1737420673028,-1824.84971743,0.00021786,2,"2025-01-21T00:51:13.028",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775344,1737420673038,-912.42485871,0.00021789,2,"2025-01-21T00:51:13.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775345,1737420673047,-1824.84971743,0.00021789,2,"2025-01-21T00:51:13.047",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775346,1737420673057,-150.0,0.00021789,2,"2025-01-21T00:51:13.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775347,1737420673066,-3645.48923709,0.0002179,2,"2025-01-21T00:51:13.066",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775348,1737420673075,-39645.31175848,0.0002179,2,"2025-01-21T00:51:13.075",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775349,1737420673085,-3586.62373333,0.00021791,2,"2025-01-21T00:51:13.085",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775350,1737420673094,-1189.37953344,0.00021791,2,"2025-01-21T00:51:13.094",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775351,1737420673103,-2430.32615806,0.00021793,2,"2025-01-21T00:51:13.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775352,1737420673112,-150.0,0.00021794,2,"2025-01-21T00:51:13.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775353,1737420673121,-1824.84971743,0.00021797,2,"2025-01-21T00:51:13.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775354,1737420673131,-153.0,0.000218,2,"2025-01-21T00:51:13.131",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775355,1737420673141,-1000.0,0.000218,2,"2025-01-21T00:51:13.141",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775356,1737420673151,-59467.96763771,0.00021804,2,"2025-01-21T00:51:13.151",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775357,1737420673161,-59467.96763771,0.00021806,2,"2025-01-21T00:51:13.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775358,1737420673171,-4757.5181338,0.00021807,2,"2025-01-21T00:51:13.171",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775359,1737420673180,-39645.31175848,0.00021807,2,"2025-01-21T00:51:13.180",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775360,1737420673193,-2430.32615806,0.00021808,2,"2025-01-21T00:51:13.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775361,1737420673203,-1824.84971743,0.00021809,2,"2025-01-21T00:51:13.203",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775362,1737420673212,-912.42485871,0.00021811,2,"2025-01-21T00:51:13.212",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775363,1737420673227,-1482.97,0.00021817,2,"2025-01-21T00:51:13.227",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775364,1737420673236,-401.86518603,0.00021817,2,"2025-01-21T00:51:13.236",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775365,1737420673246,-1199.3,0.00021817,2,"2025-01-21T00:51:13.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775366,1737420673256,-551.03,0.00021817,2,"2025-01-21T00:51:13.256",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775367,1737420673267,-2292.14,0.00021817,2,"2025-01-21T00:51:13.267",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775368,1737420673276,-500.0,0.00021817,2,"2025-01-21T00:51:13.276",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775369,1737420673287,-500.0,0.00021817,2,"2025-01-21T00:51:13.287",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775370,1737420673297,-500.0,0.00021817,2,"2025-01-21T00:51:13.297",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775371,1737420673307,-753.81,0.00021817,2,"2025-01-21T00:51:13.307",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775372,1737420673316,-597.97,0.00021817,2,"2025-01-21T00:51:13.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775373,1737420673327,-750.01,0.00021817,2,"2025-01-21T00:51:13.327",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775374,1737420673337,-1174.84,0.00021817,2,"2025-01-21T00:51:13.337",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775375,1737420673347,-652.84,0.00021817,2,"2025-01-21T00:51:13.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775376,1737420673358,-2187.02,0.00021817,2,"2025-01-21T00:51:13.358",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775377,1737420673367,-848.77,0.00021817,2,"2025-01-21T00:51:13.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775378,1737420673377,-1671.37,0.00021817,2,"2025-01-21T00:51:13.377",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775379,1737420673386,-3969.98,0.00021817,2,"2025-01-21T00:51:13.386",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775380,1737420673396,-500.0,0.00021817,2,"2025-01-21T00:51:13.396",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775381,1737420673406,-634.19,0.00021817,2,"2025-01-21T00:51:13.406",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775382,1737420673416,-3283.45,0.00021817,2,"2025-01-21T00:51:13.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775383,1737420673425,-1093.65,0.00021817,2,"2025-01-21T00:51:13.425",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775384,1737420673434,-654.71,0.00021817,2,"2025-01-21T00:51:13.434",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775385,1737420673449,-2167.64,0.00021817,2,"2025-01-21T00:51:13.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775386,1737420673459,-636.22,0.00021817,2,"2025-01-21T00:51:13.459",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775387,1737420673469,-500.0,0.00021817,2,"2025-01-21T00:51:13.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775388,1737420673480,-709.4,0.00021817,2,"2025-01-21T00:51:13.480",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775389,1737420673490,-1498.52,0.00021817,2,"2025-01-21T00:51:13.490",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775390,1737420673501,-1044.91,0.00021817,2,"2025-01-21T00:51:13.501",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775391,1737420673511,-159.74225505,0.00021817,4,"2025-01-21T00:51:13.511",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775392,1737420673521,-1345.86,0.00021817,2,"2025-01-21T00:51:13.521",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775393,1737420673531,-500.0,0.00021817,2,"2025-01-21T00:51:13.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775394,1737420673541,-966.72,0.00021817,2,"2025-01-21T00:51:13.541",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775395,1737420673550,-1000.0,0.00021817,2,"2025-01-21T00:51:13.550",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775396,1737420673560,-1312.72,0.00021817,2,"2025-01-21T00:51:13.560",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775397,1737420673572,-615.08,0.00021817,2,"2025-01-21T00:51:13.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775398,1737420673582,-1967.56,0.00021817,2,"2025-01-21T00:51:13.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775399,1737420673591,-1824.84971743,0.0002182,2,"2025-01-21T00:51:13.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775400,1737420673603,-222.23926154,0.0002182,2,"2025-01-21T00:51:13.603",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775401,1737420673614,-25849.17245991,0.0002182,2,"2025-01-21T00:51:13.614",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775402,1737420673624,-7323.60863846,0.0002182,2,"2025-01-21T00:51:13.624",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775403,1737420673636,-4757.5181338,0.00021821,2,"2025-01-21T00:51:13.636",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775404,1737420673646,-3586.62373333,0.00021821,2,"2025-01-21T00:51:13.646",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775405,1737420673656,-3645.48923709,0.00021822,2,"2025-01-21T00:51:13.656",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775406,1737420673667,-1824.84971743,0.00021823,2,"2025-01-21T00:51:13.667",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775407,1737420673677,-500.0,0.00021823,2,"2025-01-21T00:51:13.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775408,1737420673688,-500.0,0.00021824,2,"2025-01-21T00:51:13.688",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775409,1737420673705,-172.0,0.0002183,2,"2025-01-21T00:51:13.705",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775410,1737420673716,-59467.96763771,0.00021831,2,"2025-01-21T00:51:13.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775411,1737420673725,-230.81181001,0.00021831,3,"2025-01-21T00:51:13.725",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775412,1737420673736,-1189.37953344,0.00021831,2,"2025-01-21T00:51:13.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775413,1737420673747,-3645.48923709,0.00021832,2,"2025-01-21T00:51:13.747",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775414,1737420673757,-912.42485871,0.00021832,2,"2025-01-21T00:51:13.757",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775415,1737420673767,-3586.62373333,0.00021837,2,"2025-01-21T00:51:13.767",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775416,1737420673777,-1824.84971743,0.00021843,2,"2025-01-21T00:51:13.777",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775417,1737420673786,-4757.5181338,0.00021849,2,"2025-01-21T00:51:13.786",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775418,1737420673796,-166.0,0.0002185,2,"2025-01-21T00:51:13.796",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775419,1737420673806,-1189.37953344,0.00021853,2,"2025-01-21T00:51:13.806",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775420,1737420673815,-3645.48923709,0.00021854,2,"2025-01-21T00:51:13.815",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775421,1737420673825,-39645.31175848,0.00021857,2,"2025-01-21T00:51:13.825",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775422,1737420673834,-481.74083404,0.00021859,2,"2025-01-21T00:51:13.834",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775423,1737420673844,-25849.17245989,0.0002186,2,"2025-01-21T00:51:13.844",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775424,1737420673853,-7323.60863845,0.0002186,2,"2025-01-21T00:51:13.853",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775425,1737420673863,-3645.48923709,0.00021862,2,"2025-01-21T00:51:13.863",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775426,1737420673873,-2430.32615806,0.00021863,2,"2025-01-21T00:51:13.873",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775427,1737420673882,-104973.0,0.00021863,2,"2025-01-21T00:51:13.882",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775428,1737420673891,-150.0,0.00021874,2,"2025-01-21T00:51:13.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775429,1737420673902,-59467.96763771,0.00021875,2,"2025-01-21T00:51:13.902",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775430,1737420673912,-481.74083404,0.0002188,2,"2025-01-21T00:51:13.912",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775431,1737420673921,-200.0,0.00021883,2,"2025-01-21T00:51:13.921",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775432,1737420673931,-8500.0,0.00021885,2,"2025-01-21T00:51:13.931",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775433,1737420673947,-1189.37953344,0.00021886,2,"2025-01-21T00:51:13.947",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775434,1737420673957,-500.0,0.00021888,2,"2025-01-21T00:51:13.957",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775435,1737420673967,-757.09,0.00021888,2,"2025-01-21T00:51:13.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775436,1737420673976,-500.0,0.00021888,2,"2025-01-21T00:51:13.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775437,1737420673986,-723.87,0.00021888,2,"2025-01-21T00:51:13.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775438,1737420673997,-567.14,0.00021888,2,"2025-01-21T00:51:13.997",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775439,1737420674007,-500.0,0.00021888,2,"2025-01-21T00:51:14.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775440,1737420674107,-500.0,0.00021888,2,"2025-01-21T00:51:14.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775441,1737420674128,-500.0,0.00021888,2,"2025-01-21T00:51:14.128",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775442,1737420674137,-600.76,0.00021888,2,"2025-01-21T00:51:14.137",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775443,1737420674146,-500.0,0.00021888,2,"2025-01-21T00:51:14.146",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775444,1737420674155,-500.0,0.00021888,2,"2025-01-21T00:51:14.155",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775445,1737420674164,-500.0,0.00021888,2,"2025-01-21T00:51:14.164",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775446,1737420674173,-541.66,0.00021888,2,"2025-01-21T00:51:14.173",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775447,1737420674182,-500.0,0.00021888,2,"2025-01-21T00:51:14.182",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775448,1737420674197,-500.0,0.0002189,2,"2025-01-21T00:51:14.197",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775449,1737420674207,-500.0,0.0002189,2,"2025-01-21T00:51:14.207",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775450,1737420674216,-500.0,0.0002189,2,"2025-01-21T00:51:14.216",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775451,1737420674225,-500.0,0.0002189,2,"2025-01-21T00:51:14.225",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775452,1737420674234,-500.0,0.0002189,2,"2025-01-21T00:51:14.234",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775453,1737420674246,-448.96,0.0002189,2,"2025-01-21T00:51:14.246",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775454,1737420674255,-554.1521,0.0002189,2,"2025-01-21T00:51:14.255",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775455,1737420674264,-500.0,0.0002189,2,"2025-01-21T00:51:14.264",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775456,1737420674275,-5800.0,0.00021892,2,"2025-01-21T00:51:14.275",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775457,1737420674286,-912.42485871,0.00021897,2,"2025-01-21T00:51:14.286",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775458,1737420674295,-2000.0,0.000219,2,"2025-01-21T00:51:14.295",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775459,1737420674306,-2000.0,0.000219,2,"2025-01-21T00:51:14.306",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775460,1737420674316,-2000.0,0.000219,2,"2025-01-21T00:51:14.316",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775461,1737420674326,-2000.0,0.000219,2,"2025-01-21T00:51:14.326",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775462,1737420674337,-2508.723,0.000219,2,"2025-01-21T00:51:14.337",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775463,1737420674347,-22576.6381,0.000219,2,"2025-01-21T00:51:14.347",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775464,1737420674358,-500.0,0.000219,2,"2025-01-21T00:51:14.358",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775465,1737420674367,-41088.3514,0.000219,2,"2025-01-21T00:51:14.367",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775466,1737420674375,-5800.0,0.000219,2,"2025-01-21T00:51:14.375",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775467,1737420674384,-14596.939874,0.000219,2,"2025-01-21T00:51:14.384",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775468,1737420674393,-2422.24,0.000219,31,"2025-01-21T00:51:14.393",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775469,1737420674402,-2422.24,0.000219,31,"2025-01-21T00:51:14.402",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775470,1737420674412,-2422.24,0.000219,31,"2025-01-21T00:51:14.412",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775471,1737420674421,-2422.24,0.000219,31,"2025-01-21T00:51:14.421",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775472,1737420674431,-2422.24,0.000219,31,"2025-01-21T00:51:14.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775473,1737420674443,-2422.24,0.000219,31,"2025-01-21T00:51:14.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775474,1737420674452,-2422.24,0.000219,31,"2025-01-21T00:51:14.452",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775475,1737420674462,-2422.24,0.000219,31,"2025-01-21T00:51:14.462",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775476,1737420674471,-2422.24,0.000219,31,"2025-01-21T00:51:14.471",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775477,1737420674481,-2422.24,0.000219,31,"2025-01-21T00:51:14.481",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775478,1737420674490,-2422.24,0.000219,31,"2025-01-21T00:51:14.490",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775479,1737420674500,-2422.24,0.000219,31,"2025-01-21T00:51:14.500",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775480,1737420674509,-2422.24,0.000219,31,"2025-01-21T00:51:14.509",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775481,1737420674518,-2422.24,0.000219,31,"2025-01-21T00:51:14.518",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775482,1737420674528,-2422.24,0.000219,31,"2025-01-21T00:51:14.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775483,1737420674537,-2422.24,0.000219,31,"2025-01-21T00:51:14.537",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775484,1737420674547,-654.67928511,0.000219,2,"2025-01-21T00:51:14.547",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775485,1737420674556,-481.74083404,0.000219,2,"2025-01-21T00:51:14.556",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775486,1737420674565,-1000.0,0.000219,2,"2025-01-21T00:51:14.565",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775487,1737420674575,-19075.48069027,0.000219,2,"2025-01-21T00:51:14.575",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775488,1737420674584,-1126.49358833,0.000219,2,"2025-01-21T00:51:14.584",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775489,1737420674593,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.593",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775490,1737420674602,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.602",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775491,1737420674611,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775492,1737420674621,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775493,1737420674630,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.630",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775494,1737420674639,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.639",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775495,1737420674650,-222.23926153,0.000219,2,"2025-01-21T00:51:14.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775496,1737420674659,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.659",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775497,1737420674668,-230.81181001,0.000219,3,"2025-01-21T00:51:14.668",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775498,1737420674677,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775499,1737420674689,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.689",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775500,1737420674698,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.698",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775501,1737420674708,-25849.17245989,0.000219,2,"2025-01-21T00:51:14.708",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775502,1737420674717,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.717",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775503,1737420674726,-1126.49358819,0.000219,2,"2025-01-21T00:51:14.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775504,1737420674735,-2082.0,0.000219,2,"2025-01-21T00:51:14.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775505,1737420674745,-500.0,0.00021917,2,"2025-01-21T00:51:14.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775506,1737420674754,-500.0,0.00021917,2,"2025-01-21T00:51:14.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775507,1737420674763,-500.0,0.00021917,2,"2025-01-21T00:51:14.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775508,1737420674772,-541.66,0.00021917,2,"2025-01-21T00:51:14.772",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775509,1737420674781,-500.0,0.00021917,2,"2025-01-21T00:51:14.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775510,1737420674790,-1183.9,0.00021917,2,"2025-01-21T00:51:14.790",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775511,1737420674799,-505.3,0.00021917,2,"2025-01-21T00:51:14.799",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775512,1737420674809,-500.0,0.00021917,2,"2025-01-21T00:51:14.809",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775513,1737420674819,-500.0,0.00021917,2,"2025-01-21T00:51:14.819",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775514,1737420674828,-500.0,0.00021917,2,"2025-01-21T00:51:14.828",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775515,1737420674837,-500.0,0.00021917,2,"2025-01-21T00:51:14.837",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775516,1737420674847,-500.0,0.00021917,2,"2025-01-21T00:51:14.847",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775517,1737420674861,-500.0,0.00021917,2,"2025-01-21T00:51:14.861",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775518,1737420674870,-500.0,0.00021917,2,"2025-01-21T00:51:14.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775519,1737420674879,-500.0,0.00021917,2,"2025-01-21T00:51:14.879",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775520,1737420674888,-501.19,0.00021917,2,"2025-01-21T00:51:14.888",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775521,1737420674899,-500.0,0.00021917,2,"2025-01-21T00:51:14.899",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775522,1737420674909,-500.0,0.00021917,2,"2025-01-21T00:51:14.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775523,1737420674919,-500.0,0.00021917,2,"2025-01-21T00:51:14.919",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775524,1737420674930,-500.0,0.00021917,2,"2025-01-21T00:51:14.930",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775525,1737420674944,-500.0,0.00021917,2,"2025-01-21T00:51:14.944",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775526,1737420674954,-500.0,0.00021917,2,"2025-01-21T00:51:14.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775527,1737420674963,-500.0,0.00021917,2,"2025-01-21T00:51:14.963",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775528,1737420674973,-500.0,0.00021917,2,"2025-01-21T00:51:14.973",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775529,1737420674982,-500.0,0.00021917,2,"2025-01-21T00:51:14.982",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775530,1737420674992,-500.0,0.00021917,2,"2025-01-21T00:51:14.992",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775531,1737420675001,-500.0,0.00021917,2,"2025-01-21T00:51:15.001",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775532,1737420675011,-500.0,0.00021917,2,"2025-01-21T00:51:15.011",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775533,1737420675020,-572.63,0.00021917,2,"2025-01-21T00:51:15.020",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775534,1737420675030,-500.0,0.00021917,2,"2025-01-21T00:51:15.030",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775535,1737420675039,-500.0,0.00021917,2,"2025-01-21T00:51:15.039",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775536,1737420675048,-500.0,0.00021917,2,"2025-01-21T00:51:15.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775537,1737420675057,-583.33,0.00021917,2,"2025-01-21T00:51:15.057",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775538,1737420675067,-500.0,0.00021917,2,"2025-01-21T00:51:15.067",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775539,1737420675077,-569.92,0.00021917,2,"2025-01-21T00:51:15.077",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775540,1737420675085,-604.16,0.00021917,2,"2025-01-21T00:51:15.085",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775541,1737420675095,-500.0,0.00021917,2,"2025-01-21T00:51:15.095",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775542,1737420675104,-664.29,0.00021917,2,"2025-01-21T00:51:15.104",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775543,1737420675114,-500.0,0.00021917,2,"2025-01-21T00:51:15.114",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775544,1737420675124,-500.0,0.00021917,2,"2025-01-21T00:51:15.124",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775545,1737420675133,-500.0,0.00021917,2,"2025-01-21T00:51:15.133",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775546,1737420675142,-500.0,0.00021917,2,"2025-01-21T00:51:15.142",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775547,1737420675152,-687.02,0.00021917,2,"2025-01-21T00:51:15.152",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775548,1737420675161,-500.0,0.00021917,2,"2025-01-21T00:51:15.161",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775549,1737420675172,-500.0,0.00021917,2,"2025-01-21T00:51:15.172",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775550,1737420675181,-500.0,0.00021917,2,"2025-01-21T00:51:15.181",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775551,1737420675193,-500.0,0.00021917,2,"2025-01-21T00:51:15.193",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775552,1737420675202,-560.89,0.00021917,2,"2025-01-21T00:51:15.202",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775553,1737420675211,-500.0,0.00021917,2,"2025-01-21T00:51:15.211",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775554,1737420675220,-500.0,0.00021917,2,"2025-01-21T00:51:15.220",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775555,1737420675229,-500.0,0.00021917,2,"2025-01-21T00:51:15.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775556,1737420675239,-668.45,0.00021917,2,"2025-01-21T00:51:15.239",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775557,1737420675251,-650.98,0.00021917,2,"2025-01-21T00:51:15.251",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775558,1737420675261,-500.0,0.00021917,2,"2025-01-21T00:51:15.261",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775559,1737420675271,-563.68,0.00021917,2,"2025-01-21T00:51:15.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775560,1737420675280,-588.71,0.00021917,2,"2025-01-21T00:51:15.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775561,1737420675292,-500.0,0.00021917,2,"2025-01-21T00:51:15.292",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775562,1737420675301,-566.19,0.00021917,2,"2025-01-21T00:51:15.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775563,1737420675311,-500.0,0.00021917,2,"2025-01-21T00:51:15.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775564,1737420675322,-521.3110304,0.00021917,2,"2025-01-21T00:51:15.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775565,1737420675331,-500.0,0.00021917,2,"2025-01-21T00:51:15.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775566,1737420675341,-500.0,0.00021917,2,"2025-01-21T00:51:15.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775567,1737420675350,-529.83,0.00021917,2,"2025-01-21T00:51:15.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775568,1737420675360,-1697.86,0.00021917,2,"2025-01-21T00:51:15.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775569,1737420675369,-500.0,0.00021917,2,"2025-01-21T00:51:15.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775570,1737420675379,-500.0,0.00021917,2,"2025-01-21T00:51:15.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775571,1737420675388,-1013.61,0.00021917,2,"2025-01-21T00:51:15.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775572,1737420675397,-564.16,0.00021917,2,"2025-01-21T00:51:15.397",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775573,1737420675407,-500.0,0.00021917,2,"2025-01-21T00:51:15.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775574,1737420675416,-659.43,0.00021917,2,"2025-01-21T00:51:15.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775575,1737420675426,-606.85,0.00021917,2,"2025-01-21T00:51:15.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775576,1737420675436,-796.12,0.00021917,2,"2025-01-21T00:51:15.436",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775577,1737420675449,-716.849871,0.00021917,2,"2025-01-21T00:51:15.449",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775578,1737420675458,-500.0,0.00021917,2,"2025-01-21T00:51:15.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775579,1737420675469,-500.0,0.00021917,2,"2025-01-21T00:51:15.469",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775580,1737420675478,-500.0,0.00021917,2,"2025-01-21T00:51:15.478",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775581,1737420675488,-500.0,0.00021917,2,"2025-01-21T00:51:15.488",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775582,1737420675497,-500.0,0.00021917,2,"2025-01-21T00:51:15.497",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775583,1737420675507,-500.0,0.00021917,2,"2025-01-21T00:51:15.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775584,1737420675519,-1154.51,0.00021917,2,"2025-01-21T00:51:15.519",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775585,1737420675529,-500.0,0.00021917,2,"2025-01-21T00:51:15.529",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775586,1737420675538,-506.96,0.00021917,2,"2025-01-21T00:51:15.538",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775587,1737420675548,-2225.1,0.00021917,2,"2025-01-21T00:51:15.548",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775588,1737420675557,-1515.28,0.00021917,2,"2025-01-21T00:51:15.557",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775589,1737420675567,-882.93,0.00021917,2,"2025-01-21T00:51:15.567",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775590,1737420675576,-500.0,0.00021917,2,"2025-01-21T00:51:15.576",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775591,1737420675586,-150.0,0.00021917,2,"2025-01-21T00:51:15.586",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775592,1737420675594,-487.986546,0.00021917,2,"2025-01-21T00:51:15.594",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775593,1737420675604,-1343.47,0.00021917,2,"2025-01-21T00:51:15.604",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775594,1737420675613,-881.44,0.00021917,2,"2025-01-21T00:51:15.613",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775595,1737420675623,-500.0,0.00021917,2,"2025-01-21T00:51:15.623",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775596,1737420675732,-2159.62,0.00021917,2,"2025-01-21T00:51:15.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775597,1737420675742,-500.0,0.00021917,3,"2025-01-21T00:51:15.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775598,1737420675751,-500.0,0.00021917,3,"2025-01-21T00:51:15.751",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775599,1737420675761,-500.0,0.00021917,3,"2025-01-21T00:51:15.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775600,1737420675771,-500.0,0.00021917,3,"2025-01-21T00:51:15.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775601,1737420675781,-500.0,0.00021917,3,"2025-01-21T00:51:15.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775602,1737420675791,-500.0,0.00021917,3,"2025-01-21T00:51:15.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775603,1737420675801,-500.0,0.00021917,3,"2025-01-21T00:51:15.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775604,1737420675811,-500.0,0.00021917,3,"2025-01-21T00:51:15.811",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775605,1737420675820,-500.0,0.00021917,3,"2025-01-21T00:51:15.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775606,1737420675830,-500.0,0.00021917,3,"2025-01-21T00:51:15.830",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775607,1737420675839,-500.0,0.00021917,3,"2025-01-21T00:51:15.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775608,1737420675849,-845.58,0.00021917,2,"2025-01-21T00:51:15.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775609,1737420675858,-1653.02,0.00021917,2,"2025-01-21T00:51:15.858",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775610,1737420675868,-3061.98,0.00021917,2,"2025-01-21T00:51:15.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775611,1737420675877,-610.57,0.00021917,2,"2025-01-21T00:51:15.877",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775612,1737420675887,-1451.25,0.00021917,2,"2025-01-21T00:51:15.887",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775613,1737420675897,-1027.64,0.00021917,2,"2025-01-21T00:51:15.897",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775614,1737420675906,-500.0,0.00021917,2,"2025-01-21T00:51:15.906",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775615,1737420675916,-500.0,0.00021917,2,"2025-01-21T00:51:15.916",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775616,1737420675926,-969.02,0.00021917,2,"2025-01-21T00:51:15.926",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775617,1737420675936,-1967.24,0.00021917,2,"2025-01-21T00:51:15.936",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775618,1737420675949,-1111.37,0.00021917,2,"2025-01-21T00:51:15.949",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775619,1737420675959,-898.19,0.00021917,2,"2025-01-21T00:51:15.959",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775620,1737420675968,-980.84,0.00021917,2,"2025-01-21T00:51:15.968",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775621,1737420675978,-2840.37,0.00021917,2,"2025-01-21T00:51:15.978",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775622,1737420675987,-533.4,0.00021917,2,"2025-01-21T00:51:15.987",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775623,1737420675999,-1226.71,0.00021917,2,"2025-01-21T00:51:15.999",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775624,1737420676009,-652.51,0.00021917,2,"2025-01-21T00:51:16.009",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775625,1737420676018,-619.63,0.00021917,2,"2025-01-21T00:51:16.018",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775626,1737420676029,-1204.91,0.00021917,2,"2025-01-21T00:51:16.029",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775627,1737420676038,-958.08,0.00021917,2,"2025-01-21T00:51:16.038",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775628,1737420676048,-1210.94,0.00021917,2,"2025-01-21T00:51:16.048",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775629,1737420676059,-801.67,0.00021917,2,"2025-01-21T00:51:16.059",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775630,1737420676068,-500.0,0.00021917,2,"2025-01-21T00:51:16.068",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775631,1737420676078,-500.0,0.00021917,2,"2025-01-21T00:51:16.078",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775632,1737420676088,-500.0,0.00021917,2,"2025-01-21T00:51:16.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775633,1737420676099,-997.28,0.00021917,2,"2025-01-21T00:51:16.099",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775634,1737420676110,-2052.29,0.00021917,2,"2025-01-21T00:51:16.110",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775635,1737420676120,-1712.99,0.00021917,2,"2025-01-21T00:51:16.120",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775636,1737420676130,-513.12,0.00021917,2,"2025-01-21T00:51:16.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775637,1737420676139,-1991.53,0.00021917,2,"2025-01-21T00:51:16.139",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775638,1737420676149,-1181.16,0.00021917,2,"2025-01-21T00:51:16.149",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775639,1737420676159,-1416.54,0.00021917,2,"2025-01-21T00:51:16.159",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775640,1737420676169,-3603.52,0.00021917,2,"2025-01-21T00:51:16.169",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775641,1737420676179,-2319.77,0.00021917,2,"2025-01-21T00:51:16.179",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775642,1737420676191,-780.49,0.00021917,2,"2025-01-21T00:51:16.191",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775643,1737420676201,-1254.23,0.00021917,2,"2025-01-21T00:51:16.201",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775644,1737420676210,-367.04,0.00021917,2,"2025-01-21T00:51:16.210",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775645,1737420676223,-500.0,0.00021917,2,"2025-01-21T00:51:16.223",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775646,1737420676233,-2547.64,0.00021917,2,"2025-01-21T00:51:16.233",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775647,1737420676243,-500.0,0.00021917,2,"2025-01-21T00:51:16.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775648,1737420676253,-556.06,0.00021917,2,"2025-01-21T00:51:16.253",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775649,1737420676267,-1503.59,0.00021917,2,"2025-01-21T00:51:16.267",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775650,1737420676279,-500.0,0.00021917,2,"2025-01-21T00:51:16.279",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775651,1737420676289,-826.66,0.00021917,2,"2025-01-21T00:51:16.289",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775652,1737420676300,-500.0,0.00021917,2,"2025-01-21T00:51:16.300",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775653,1737420676311,-500.0,0.00021917,2,"2025-01-21T00:51:16.311",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775654,1737420676321,-1445.2,0.00021917,2,"2025-01-21T00:51:16.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775655,1737420676331,-549.87,0.00021917,2,"2025-01-21T00:51:16.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775656,1737420676340,-1204.67,0.00021917,2,"2025-01-21T00:51:16.340",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775657,1737420676350,-883.4,0.00021917,2,"2025-01-21T00:51:16.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775658,1737420676360,-500.0,0.00021917,2,"2025-01-21T00:51:16.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775659,1737420676370,-500.0,0.00021917,2,"2025-01-21T00:51:16.370",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775660,1737420676379,-1126.47,0.00021917,2,"2025-01-21T00:51:16.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775661,1737420676388,-633.24,0.00021917,2,"2025-01-21T00:51:16.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775662,1737420676398,-2671.26,0.00021917,2,"2025-01-21T00:51:16.398",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775663,1737420676407,-693.42,0.00021917,2,"2025-01-21T00:51:16.407",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775664,1737420676416,-1915.82,0.00021917,2,"2025-01-21T00:51:16.416",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775665,1737420676426,-500.0,0.00021917,2,"2025-01-21T00:51:16.426",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775666,1737420676435,-2393.16,0.00021917,2,"2025-01-21T00:51:16.435",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775667,1737420676446,-500.0,0.00021917,2,"2025-01-21T00:51:16.446",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775668,1737420676455,-513.39,0.00021917,2,"2025-01-21T00:51:16.455",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775669,1737420676464,-603.06,0.00021917,2,"2025-01-21T00:51:16.464",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775670,1737420676474,-1417.44,0.00021917,2,"2025-01-21T00:51:16.474",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775671,1737420676483,-500.0,0.00021917,2,"2025-01-21T00:51:16.483",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775672,1737420676493,-500.0,0.00021917,2,"2025-01-21T00:51:16.493",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775673,1737420676503,-500.0,0.00021917,2,"2025-01-21T00:51:16.503",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775674,1737420676512,-500.0,0.00021917,2,"2025-01-21T00:51:16.512",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775675,1737420676522,-500.0,0.00021917,2,"2025-01-21T00:51:16.522",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775676,1737420676531,-582.27,0.00021917,2,"2025-01-21T00:51:16.531",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775677,1737420676542,-500.0,0.00021917,2,"2025-01-21T00:51:16.542",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775678,1737420676551,-1857.25,0.00021917,2,"2025-01-21T00:51:16.551",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775679,1737420676561,-2242.43,0.00021917,2,"2025-01-21T00:51:16.561",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775680,1737420676571,-150.0,0.00021918,2,"2025-01-21T00:51:16.571",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775681,1737420676580,-4000.0,0.00021918,2,"2025-01-21T00:51:16.580",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775682,1737420676590,-150.0,0.00021919,2,"2025-01-21T00:51:16.590",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775683,1737420676599,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.599",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775684,1737420676609,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.609",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775685,1737420676618,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.618",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775686,1737420676628,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.628",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775687,1737420676638,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.638",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775688,1737420676648,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.648",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775689,1737420676658,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.658",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775690,1737420676668,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.668",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775691,1737420676677,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.677",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775692,1737420676687,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.687",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775693,1737420676697,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.697",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775694,1737420676707,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.707",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775695,1737420676716,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.716",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775696,1737420676726,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775697,1737420676735,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.735",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775698,1737420676745,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.745",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775699,1737420676754,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.754",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775700,1737420676763,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.763",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775701,1737420676773,-398.8967656,0.0002192,2,"2025-01-21T00:51:16.773",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775702,1737420676782,-398.89,0.0002192,2,"2025-01-21T00:51:16.782",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775703,1737420676792,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.792",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775704,1737420676801,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775705,1737420676810,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775706,1737420676820,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775707,1737420676829,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.829",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775708,1737420676839,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.839",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775709,1737420676849,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775710,1737420676859,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775711,1737420676868,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.868",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775712,1737420676878,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.878",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775713,1737420676887,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.887",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775714,1737420676898,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.898",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775715,1737420676908,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.908",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775716,1737420676918,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.918",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775717,1737420676928,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.928",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775718,1737420676937,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775719,1737420676948,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.948",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775720,1737420676958,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.958",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775721,1737420676967,-930.75911973,0.0002192,2,"2025-01-21T00:51:16.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775722,1737420676976,-930.75,0.0002192,2,"2025-01-21T00:51:16.976",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775723,1737420676986,-1059.90963837,0.0002192,2,"2025-01-21T00:51:16.986",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775724,1737420676995,-1059.90963837,0.0002192,2,"2025-01-21T00:51:16.995",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775725,1737420677005,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.005",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775726,1737420677014,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.014",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775727,1737420677024,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.024",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775728,1737420677033,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.033",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775729,1737420677045,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.045",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775730,1737420677055,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.055",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775731,1737420677064,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.064",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775732,1737420677074,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.074",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775733,1737420677084,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.084",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775734,1737420677093,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.093",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775735,1737420677103,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775736,1737420677112,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.112",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775737,1737420677121,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.121",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775738,1737420677130,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.130",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775739,1737420677230,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.230",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775740,1737420677243,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.243",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775741,1737420677252,-1059.90963837,0.0002192,2,"2025-01-21T00:51:17.252",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775742,1737420677262,-1059.9,0.0002192,2,"2025-01-21T00:51:17.262",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775743,1737420677271,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.271",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775744,1737420677280,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.280",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775745,1737420677291,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.291",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775746,1737420677301,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.301",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775747,1737420677312,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.312",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775748,1737420677321,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.321",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775749,1737420677331,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.331",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775750,1737420677341,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.341",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775751,1737420677350,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.350",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775752,1737420677360,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.360",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775753,1737420677369,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.369",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775754,1737420677379,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.379",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775755,1737420677388,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.388",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775756,1737420677400,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.400",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775757,1737420677409,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.409",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775758,1737420677418,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.418",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775759,1737420677427,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.427",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775760,1737420677437,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.437",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775761,1737420677448,-2473.12248953,0.0002192,2,"2025-01-21T00:51:17.448",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775762,1737420677458,-2473.12,0.0002192,2,"2025-01-21T00:51:17.458",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775763,1737420677467,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.467",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775764,1737420677477,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.477",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775765,1737420677487,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.487",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775766,1737420677496,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.496",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775767,1737420677506,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.506",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775768,1737420677515,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.515",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775769,1737420677524,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.524",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775770,1737420677534,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.534",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775771,1737420677543,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.543",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775772,1737420677552,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775773,1737420677562,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.562",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775774,1737420677572,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.572",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775775,1737420677582,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.582",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775776,1737420677591,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.591",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775777,1737420677601,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.601",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775778,1737420677611,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.611",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775779,1737420677621,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.621",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775780,1737420677631,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.631",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775781,1737420677640,-537.38973346,0.0002192,2,"2025-01-21T00:51:17.640",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775782,1737420677650,-537.38,0.0002192,2,"2025-01-21T00:51:17.650",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775783,1737420677660,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.660",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775784,1737420677669,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.669",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775785,1737420677679,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.679",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775786,1737420677692,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.692",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775787,1737420677703,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.703",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775788,1737420677713,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.713",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775789,1737420677723,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.723",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775790,1737420677732,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.732",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775791,1737420677742,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.742",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775792,1737420677752,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.752",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775793,1737420677761,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.761",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775794,1737420677771,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.771",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775795,1737420677781,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.781",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775796,1737420677791,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.791",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775797,1737420677801,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.801",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775798,1737420677810,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.810",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775799,1737420677820,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.820",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775800,1737420677830,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.830",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775801,1737420677840,-1253.90937807,0.0002192,2,"2025-01-21T00:51:17.840",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775802,1737420677849,-1253.9,0.0002192,2,"2025-01-21T00:51:17.849",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775803,1737420677859,-500.0,0.00021921,2,"2025-01-21T00:51:17.859",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775804,1737420677870,-39536.68908862,0.00021934,2,"2025-01-21T00:51:17.870",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775805,1737420677891,-150.0,0.00021941,2,"2025-01-21T00:51:17.891",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775806,1737420677909,-1000.0,0.00021956,2,"2025-01-21T00:51:17.909",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775807,1737420677929,-5900.42,0.00021959,7,"2025-01-21T00:51:17.929",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775808,1737420677952,-5900.42,0.00021959,7,"2025-01-21T00:51:17.952",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775809,1737420677967,-400.0,0.0002197,2,"2025-01-21T00:51:17.967",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775810,1737420677988,-476.09307325,0.0002197,2,"2025-01-21T00:51:17.988",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775811,1737420678007,-150.0,0.00021972,2,"2025-01-21T00:51:18.007",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775812,1737420678027,-150.0,0.00021973,4,"2025-01-21T00:51:18.027",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775813,1737420678053,-150.0,0.00021973,4,"2025-01-21T00:51:18.053",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775814,1737420678071,-150.0,0.00021973,4,"2025-01-21T00:51:18.071",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775815,1737420678091,-150.40627047,0.00021973,4,"2025-01-21T00:51:18.091",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775816,1737420678107,-150.0,0.00021973,2,"2025-01-21T00:51:18.107",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775817,1737420678129,-1000.0,0.00021986,2,"2025-01-21T00:51:18.129",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775818,1737420678144,-200.0,0.0002199,8,"2025-01-21T00:51:18.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775819,1737420678163,-150.0,0.00021999,2,"2025-01-21T00:51:18.163",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775820,1737420678184,-2000.0,0.00021999,2,"2025-01-21T00:51:18.184",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775821,1737420678209,-2000.0,0.00021999,2,"2025-01-21T00:51:18.209",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775822,1737420678231,-150.0,0.00021999,2,"2025-01-21T00:51:18.231",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775823,1737420678250,-456.58944005,0.00021999,10,"2025-01-21T00:51:18.250",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775824,1737420678268,-1000.0,0.00021999,2,"2025-01-21T00:51:18.268",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775825,1737420678287,-113502.72404754,0.00021999,2,"2025-01-21T00:51:18.287",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775826,1737420678305,-324.87988418,0.00021999,2,"2025-01-21T00:51:18.305",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775827,1737420678322,-211.14710454,0.00022,2,"2025-01-21T00:51:18.322",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775828,1737420678339,-9320752.02936512,0.00022,2,"2025-01-21T00:51:18.339",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775829,1737420678356,-1688.77555853,0.00022,2,"2025-01-21T00:51:18.356",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775830,1737420678372,-500.0,0.00022,2,"2025-01-21T00:51:18.372",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775831,1737420678387,-500.0,0.00022,2,"2025-01-21T00:51:18.387",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775832,1737420678402,-8291000.67291926,0.00022,2,"2025-01-21T00:51:18.402",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775833,1737420679033,-20954.60977173,0.00022,2,"2025-01-21T00:51:19.033",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775834,1737420679054,-642.61977001,0.00022,2,"2025-01-21T00:51:19.054",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775835,1737420679065,-1315.78768963,0.00022,2,"2025-01-21T00:51:19.065",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775836,1737420679076,-3974.23331719,0.00022,2,"2025-01-21T00:51:19.076",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775837,1737420679088,-24185.79004821,0.00022,2,"2025-01-21T00:51:19.088",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775838,1737420679103,-1920.55029064,0.00022,2,"2025-01-21T00:51:19.103",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775839,1737420679144,-3779.0,0.00022,2,"2025-01-21T00:51:19.144",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775840,1737420679156,-2000.0,0.00022,2,"2025-01-21T00:51:19.156",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775841,1737420679218,-9780.7,0.00022,2,"2025-01-21T00:51:19.218",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775842,1737420679229,-20390.50559282,0.00022,2,"2025-01-21T00:51:19.229",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775843,1737420679241,-30705.999194,0.00022,2,"2025-01-21T00:51:19.241",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775844,1737420679257,-752.655,0.00022,2,"2025-01-21T00:51:19.257",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775845,1737420679431,-1268.79416316,0.00018233,2,"2025-01-21T00:51:19.431",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775846,1737420679443,-150.0,0.00021633,2,"2025-01-21T00:51:19.443",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775847,1737420679453,-200.0,0.000218,2,"2025-01-21T00:51:19.453",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775848,1737420679463,-1126.49358819,0.000219,2,"2025-01-21T00:51:19.463",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775849,1737420679472,-2073.65703265,0.00022,2,"2025-01-21T00:51:19.472",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775850,1737420679507,-1277.19640089,0.000219,2,"2025-01-21T00:51:19.507",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775851,1737420679518,-6046.41223756,0.000219,2,"2025-01-21T00:51:19.518",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775852,1737420679528,-434.37330264,0.00022,2,"2025-01-21T00:51:19.528",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775853,1737420679552,-355.3549991,0.00022,2,"2025-01-21T00:51:19.552",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775854,1737420679715,-604.7359968,0.00021633,2,"2025-01-21T00:51:19.715",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775855,1737420679726,-500.2640032,0.00021633,2,"2025-01-21T00:51:19.726",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775856,1737420679736,-200.0,0.000218,2,"2025-01-21T00:51:19.736",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775857,1737420679746,-200.0,0.000218,2,"2025-01-21T00:51:19.746",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775858,1737420679756,-20465.13344689,0.00022,2,"2025-01-21T00:51:19.756",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775859,1737420679803,-200.0,0.000218,2,"2025-01-21T00:51:19.803",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775860,1737420679813,-9106.4513597,0.00022,2,"2025-01-21T00:51:19.813",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775861,1737420679925,-1126.49358819,0.000219,2,"2025-01-21T00:51:19.925",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775862,1737420679937,-1505.54641181,0.00022,2,"2025-01-21T00:51:19.937",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775863,1737420679954,-3118.92424636,0.00022,2,"2025-01-21T00:51:19.954",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775864,1737420679965,-436.5971224,0.00022,2,"2025-01-21T00:51:19.965",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775865,1737420701232,200.0,0.00024,90,"2025-01-21T00:51:41.232",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775867,1737420779424,200.0,0.00024,90,"2025-01-21T00:52:59.424",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775869,1737420813332,200.0,0.00024,90,"2025-01-21T00:53:33.332",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775870,1737421068177,3000.0,0.00024,90,"2025-01-21T00:57:48.177",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775872,1737421265238,208.89,0.00010137,2,"2025-01-21T01:01:05.238",0.0002263,25.12,0.9465887465232622,1850828165.2553587]
[349775874,1737421626151,-550.0,0.00015,2,"2025-01-21T01:07:06.151",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775875,1737421626174,-208.89,0.00016813,2,"2025-01-21T01:07:06.174",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775876,1737421626197,-828.9,0.00017013,2,"2025-01-21T01:07:06.197",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775877,1737421626218,-23900.0,0.00018211,2,"2025-01-21T01:07:06.218",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775878,1737421626239,-860.29137585,0.0001823,2,"2025-01-21T01:07:06.239",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775879,1737421626266,-1000.0,0.00018317,2,"2025-01-21T01:07:06.266",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775880,1737421626287,-250.0,0.0001833,2,"2025-01-21T01:07:06.287",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775881,1737421626308,-313.58,0.00018405,2,"2025-01-21T01:07:06.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775882,1737421626329,-860.29137585,0.00018422,2,"2025-01-21T01:07:06.329",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775883,1737421626350,-1000.36,0.00018494,2,"2025-01-21T01:07:06.350",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775884,1737421626371,-166.64,0.00018522,2,"2025-01-21T01:07:06.371",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775885,1737421626392,-3185.16,0.00018633,2,"2025-01-21T01:07:06.392",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775886,1737421626412,-594.86,0.00018675,2,"2025-01-21T01:07:06.412",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775887,1737421626432,-721.09,0.00018876,2,"2025-01-21T01:07:06.432",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775888,1737421626454,-250.0,0.00019042,2,"2025-01-21T01:07:06.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775889,1737421626475,-492.922,0.00019078,2,"2025-01-21T01:07:06.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775890,1737421626497,-1767.7526,0.00019078,2,"2025-01-21T01:07:06.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775891,1737421626521,-500.0,0.00019078,2,"2025-01-21T01:07:06.521",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775892,1737421626542,-850.0,0.00019081,2,"2025-01-21T01:07:06.542",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775893,1737421626563,-27060.63716801,0.00019082,2,"2025-01-21T01:07:06.563",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775912,1737421831597,-646.9888024,0.00018649,2,"2025-01-21T01:10:31.597",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775913,1737421831623,-986.85693891,0.00018649,2,"2025-01-21T01:10:31.623",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775914,1737421831636,-1677.34175643,0.00018649,2,"2025-01-21T01:10:31.636",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775915,1737421831647,-54.41250226,0.00018649,2,"2025-01-21T01:10:31.647",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775916,1737421831657,-892.68,0.00018985,30,"2025-01-21T01:10:31.657",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775917,1737421831666,-500.0,0.00019178,2,"2025-01-21T01:10:31.666",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775918,1737421831679,-500.0,0.00019178,2,"2025-01-21T01:10:31.679",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775919,1737421831689,-500.0,0.00019178,2,"2025-01-21T01:10:31.689",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775920,1737421831699,-500.0,0.00019178,2,"2025-01-21T01:10:31.699",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775921,1737421831709,-500.0,0.00019178,2,"2025-01-21T01:10:31.709",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775922,1737421831718,-500.0,0.00019178,2,"2025-01-21T01:10:31.718",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775923,1737421831727,-500.0,0.00019178,2,"2025-01-21T01:10:31.727",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775924,1737421831737,-505.18258187,0.00019178,2,"2025-01-21T01:10:31.737",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775925,1737421831747,-500.0,0.00019178,2,"2025-01-21T01:10:31.747",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775926,1737421831756,-500.0,0.00019178,2,"2025-01-21T01:10:31.756",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775927,1737421831766,-500.0,0.00019178,2,"2025-01-21T01:10:31.766",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775928,1737421831775,-500.0,0.00019178,2,"2025-01-21T01:10:31.775",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775929,1737421831784,-500.0,0.00019178,2,"2025-01-21T01:10:31.784",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775930,1737421831794,-500.0,0.00019178,2,"2025-01-21T01:10:31.794",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775931,1737421831803,-500.0,0.00019178,2,"2025-01-21T01:10:31.803",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775932,1737421831813,-500.0,0.00019178,2,"2025-01-21T01:10:31.813",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775933,1737421831823,-500.0,0.00019178,2,"2025-01-21T01:10:31.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775934,1737421831833,-378.60413182,0.00019178,2,"2025-01-21T01:10:31.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775935,1737421831859,-121.39586818,0.00019178,2,"2025-01-21T01:10:31.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775936,1737421831868,-500.0,0.00019178,2,"2025-01-21T01:10:31.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775937,1737421831877,-500.0,0.00019178,2,"2025-01-21T01:10:31.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775938,1737421831887,-500.0,0.00019178,2,"2025-01-21T01:10:31.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775939,1737421831896,-533.4,0.00019178,2,"2025-01-21T01:10:31.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775940,1737421831906,-500.0,0.00019178,2,"2025-01-21T01:10:31.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775941,1737421831915,-22576.6381,0.00019206,2,"2025-01-21T01:10:31.915",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775942,1737421831929,-48240.67226613,0.00019217,2,"2025-01-21T01:10:31.929",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775943,1737421831939,-2508.723,0.00019218,2,"2025-01-21T01:10:31.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775944,1737421831950,-2673.0429,0.00019251,2,"2025-01-21T01:10:31.950",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775945,1737421831959,-27104.0,0.00019275,2,"2025-01-21T01:10:31.959",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775946,1737421831969,-828.9,0.00019277,2,"2025-01-21T01:10:31.969",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775947,1737421831979,-158.71,0.000193,2,"2025-01-21T01:10:31.979",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775948,1737421831988,-173.16569174,0.00019306,2,"2025-01-21T01:10:31.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775949,1737421831998,-2501.09003187,0.00019306,2,"2025-01-21T01:10:31.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775950,1737421832031,-505.01845711,0.00019306,2,"2025-01-21T01:10:32.031",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775951,1737421832042,-13632.26657061,0.00019306,2,"2025-01-21T01:10:32.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775955,1737421832282,-6497.1886532,0.00019306,2,"2025-01-21T01:10:32.282",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775958,1737421832294,-645.62529277,0.00019306,2,"2025-01-21T01:10:32.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775960,1737421832306,-6980.65141845,0.00019306,2,"2025-01-21T01:10:32.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775963,1737421832329,-1209.496,0.00019306,2,"2025-01-21T01:10:32.329",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775968,1737421837497,-500.0,0.00019218,2,"2025-01-21T01:10:37.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775969,1737421837507,-4287.08220187,0.00019306,2,"2025-01-21T01:10:37.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775970,1737421837561,-16163.41879884,0.00019306,2,"2025-01-21T01:10:37.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775971,1737421837577,-10162.17704565,0.00019306,2,"2025-01-21T01:10:37.577",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775972,1737421837590,-45565.83812728,0.00019306,2,"2025-01-21T01:10:37.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775973,1737421837599,-603.96,0.00019317,2,"2025-01-21T01:10:37.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775974,1737421837609,-559.48,0.00019317,2,"2025-01-21T01:10:37.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775975,1737421837622,-500.0,0.00019317,2,"2025-01-21T01:10:37.622",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775976,1737421837632,-758.89,0.00019317,2,"2025-01-21T01:10:37.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775977,1737421837642,-743.27,0.00019317,2,"2025-01-21T01:10:37.642",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775978,1737421837652,-500.0,0.00019317,2,"2025-01-21T01:10:37.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775979,1737421837662,-500.0,0.00019317,2,"2025-01-21T01:10:37.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775980,1737421837671,-950.32,0.00019317,2,"2025-01-21T01:10:37.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775981,1737421837684,-523.93,0.00019317,2,"2025-01-21T01:10:37.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775982,1737421837694,-558.41,0.00019317,2,"2025-01-21T01:10:37.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775983,1737421837705,-1520.18,0.00019317,2,"2025-01-21T01:10:37.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775984,1737421837717,-500.0,0.00019317,2,"2025-01-21T01:10:37.717",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775985,1737421837726,-500.0,0.00019317,2,"2025-01-21T01:10:37.726",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775986,1737421837736,-500.0,0.00019317,2,"2025-01-21T01:10:37.736",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775987,1737421837746,-1330.51,0.00019317,2,"2025-01-21T01:10:37.746",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775988,1737421837756,-500.0,0.00019318,2,"2025-01-21T01:10:37.756",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775989,1737421837766,-500.0,0.00019318,2,"2025-01-21T01:10:37.766",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775990,1737421837776,-500.0,0.00019318,2,"2025-01-21T01:10:37.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775991,1737421837786,-500.0,0.00019318,2,"2025-01-21T01:10:37.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775992,1737421837796,-500.0,0.00019318,2,"2025-01-21T01:10:37.796",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775993,1737421837806,-500.0,0.00019318,2,"2025-01-21T01:10:37.806",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775994,1737421837818,-500.0,0.00019318,2,"2025-01-21T01:10:37.818",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775995,1737421837827,-500.0,0.00019318,2,"2025-01-21T01:10:37.827",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775996,1737421837836,-424.84,0.00019318,2,"2025-01-21T01:10:37.836",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775997,1737421837847,-500.0,0.00019318,2,"2025-01-21T01:10:37.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775998,1737421837857,-384.99,0.00019318,2,"2025-01-21T01:10:37.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349775999,1737421837867,-179.85,0.00019318,2,"2025-01-21T01:10:37.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776000,1737421837877,-500.0,0.00019318,2,"2025-01-21T01:10:37.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776001,1737421837886,-500.0,0.00019318,2,"2025-01-21T01:10:37.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776002,1737421837896,-500.0,0.00019318,2,"2025-01-21T01:10:37.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776003,1737421837906,-500.0,0.00019318,2,"2025-01-21T01:10:37.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776004,1737421837916,-500.0,0.00019318,2,"2025-01-21T01:10:37.916",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776005,1737421837927,-500.0,0.00019318,2,"2025-01-21T01:10:37.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776006,1737421837937,-500.0,0.00019318,2,"2025-01-21T01:10:37.937",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776007,1737421837947,-500.0,0.00019318,2,"2025-01-21T01:10:37.947",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776008,1737421837957,-500.0,0.00019318,2,"2025-01-21T01:10:37.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776009,1737421837967,-500.0,0.00019318,2,"2025-01-21T01:10:37.967",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776010,1737421837976,-500.0,0.00019318,2,"2025-01-21T01:10:37.976",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776011,1737421837986,-500.0,0.00019318,2,"2025-01-21T01:10:37.986",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776012,1737421837996,-500.0,0.00019318,2,"2025-01-21T01:10:37.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776013,1737421838006,-500.0,0.00019318,2,"2025-01-21T01:10:38.006",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776014,1737421838016,-500.0,0.00019318,2,"2025-01-21T01:10:38.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776015,1737421838026,-500.0,0.00019318,2,"2025-01-21T01:10:38.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776016,1737421838036,-500.0,0.00019318,2,"2025-01-21T01:10:38.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776017,1737421838045,-500.0,0.00019318,2,"2025-01-21T01:10:38.045",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776018,1737421838055,-500.0,0.00019318,2,"2025-01-21T01:10:38.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776019,1737421838065,-500.0,0.00019318,2,"2025-01-21T01:10:38.065",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776020,1737421838076,-500.0,0.00019318,2,"2025-01-21T01:10:38.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776021,1737421838085,-500.0,0.00019318,2,"2025-01-21T01:10:38.085",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776022,1737421838096,-500.0,0.00019318,2,"2025-01-21T01:10:38.096",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776023,1737421838106,-500.0,0.00019318,2,"2025-01-21T01:10:38.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776024,1737421838116,-500.0,0.00019318,2,"2025-01-21T01:10:38.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776025,1737421838126,-609.48,0.00019318,2,"2025-01-21T01:10:38.126",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776026,1737421838136,-500.0,0.00019318,2,"2025-01-21T01:10:38.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776027,1737421838146,-584.56,0.00019318,2,"2025-01-21T01:10:38.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776028,1737421838156,-500.0,0.00019318,2,"2025-01-21T01:10:38.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776029,1737421838165,-500.0,0.00019318,2,"2025-01-21T01:10:38.165",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776030,1737421838177,-500.0,0.00019318,2,"2025-01-21T01:10:38.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776031,1737421838187,-500.0,0.00019318,2,"2025-01-21T01:10:38.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776032,1737421838197,-500.0,0.00019318,2,"2025-01-21T01:10:38.197",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776033,1737421838207,-500.0,0.00019318,2,"2025-01-21T01:10:38.207",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776034,1737421838218,-500.0,0.00019318,2,"2025-01-21T01:10:38.218",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776035,1737421838229,-500.0,0.00019318,2,"2025-01-21T01:10:38.229",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776036,1737421838239,-500.0,0.0001935,2,"2025-01-21T01:10:38.239",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776037,1737421838250,-500.0,0.0001935,2,"2025-01-21T01:10:38.250",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776038,1737421838261,-1422.62,0.0001935,2,"2025-01-21T01:10:38.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776039,1737421838270,-319.676744,0.0001935,2,"2025-01-21T01:10:38.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776040,1737421838280,-500.0,0.0001935,2,"2025-01-21T01:10:38.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776042,1737421838289,-760.87,0.0001935,2,"2025-01-21T01:10:38.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776044,1737421838299,-500.0,0.0001935,2,"2025-01-21T01:10:38.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776046,1737421838309,-635.5,0.0001935,2,"2025-01-21T01:10:38.309",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776048,1737421838319,-477.313186,0.0001935,2,"2025-01-21T01:10:38.319",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776050,1737421838328,-919.57,0.0001935,2,"2025-01-21T01:10:38.328",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776052,1737421838339,-157.795335,0.0001935,2,"2025-01-21T01:10:38.339",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776054,1737421838348,-160.374804,0.0001935,2,"2025-01-21T01:10:38.348",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776056,1737421838358,-500.0,0.0001935,2,"2025-01-21T01:10:38.358",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776058,1737421838368,-500.0,0.0001935,2,"2025-01-21T01:10:38.368",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776060,1737421838377,-515.21,0.0001935,2,"2025-01-21T01:10:38.377",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776062,1737421838386,-1335.21,0.0001935,2,"2025-01-21T01:10:38.386",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776064,1737421838396,-629.2,0.0001935,2,"2025-01-21T01:10:38.396",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776066,1737421838405,-1021.97,0.0001935,2,"2025-01-21T01:10:38.405",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776068,1737421838415,-673.46,0.0001935,2,"2025-01-21T01:10:38.415",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776070,1737421838425,-500.0,0.0001935,2,"2025-01-21T01:10:38.425",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776072,1737421838435,-500.0,0.0001935,2,"2025-01-21T01:10:38.435",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776073,1737421838445,-2015.79,0.0001935,2,"2025-01-21T01:10:38.445",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776075,1737421838454,-1271.66,0.0001935,2,"2025-01-21T01:10:38.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776077,1737421838464,-876.91,0.0001935,2,"2025-01-21T01:10:38.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776078,1737421838475,-675.65,0.0001935,2,"2025-01-21T01:10:38.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776079,1737421838484,-1435.01,0.0001935,2,"2025-01-21T01:10:38.484",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776082,1737421838493,-1573.81,0.0001935,2,"2025-01-21T01:10:38.493",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776083,1737421838503,-500.0,0.0001935,2,"2025-01-21T01:10:38.503",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776084,1737421838513,-525.08459881,0.0001935,2,"2025-01-21T01:10:38.513",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776085,1737421838522,-749.38,0.0001935,2,"2025-01-21T01:10:38.522",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776086,1737421838532,-932.14,0.0001935,2,"2025-01-21T01:10:38.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776087,1737421838542,-1666.41,0.0001935,2,"2025-01-21T01:10:38.542",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776088,1737421838552,-605.64,0.0001935,2,"2025-01-21T01:10:38.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776089,1737421838562,-5000.0,0.00019351,2,"2025-01-21T01:10:38.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776090,1737421838571,-41088.3514,0.00019351,2,"2025-01-21T01:10:38.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776091,1737421838582,-559.82,0.0001945,2,"2025-01-21T01:10:38.582",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776092,1737421838592,-1024.51,0.0001945,2,"2025-01-21T01:10:38.592",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776093,1737421838601,-767.43,0.0001945,2,"2025-01-21T01:10:38.601",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776094,1737421838610,-505.9,0.0001945,2,"2025-01-21T01:10:38.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776095,1737421838620,-1255.86,0.0001945,2,"2025-01-21T01:10:38.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776096,1737421838631,-166.48406514,0.0001945,2,"2025-01-21T01:10:38.631",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776097,1737421838641,-500.0,0.0001945,2,"2025-01-21T01:10:38.641",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776098,1737421838650,-500.0,0.0001945,2,"2025-01-21T01:10:38.650",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776099,1737421838661,-717.09,0.0001945,2,"2025-01-21T01:10:38.661",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776100,1737421838670,-500.0,0.0001945,2,"2025-01-21T01:10:38.670",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776101,1737421838681,-500.0,0.0001945,2,"2025-01-21T01:10:38.681",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776102,1737421838691,-500.0,0.0001945,2,"2025-01-21T01:10:38.691",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776103,1737421838701,-500.0,0.0001945,2,"2025-01-21T01:10:38.701",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776104,1737421838710,-500.0,0.0001945,2,"2025-01-21T01:10:38.710",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776105,1737421838719,-500.0,0.00019451,2,"2025-01-21T01:10:38.719",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776106,1737421838729,-500.0,0.00019451,2,"2025-01-21T01:10:38.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776107,1737421838738,-305.68941474,0.00019451,2,"2025-01-21T01:10:38.738",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776108,1737421838747,-500.0,0.00019451,2,"2025-01-21T01:10:38.747",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776109,1737421838757,-500.0,0.00019451,2,"2025-01-21T01:10:38.757",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776110,1737421838766,-500.0,0.00019451,2,"2025-01-21T01:10:38.766",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776111,1737421838776,-500.0,0.00019451,2,"2025-01-21T01:10:38.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776112,1737421838785,-500.0,0.00019451,2,"2025-01-21T01:10:38.785",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776113,1737421838795,-500.0,0.00019451,2,"2025-01-21T01:10:38.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776114,1737421838804,-488.54983063,0.00019451,2,"2025-01-21T01:10:38.804",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776115,1737421838814,-753.11,0.00019451,2,"2025-01-21T01:10:38.814",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776116,1737421838823,-500.0,0.00019451,2,"2025-01-21T01:10:38.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776117,1737421838833,-614.07,0.00019451,2,"2025-01-21T01:10:38.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776118,1737421838843,-500.0,0.00019451,2,"2025-01-21T01:10:38.843",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776119,1737421838852,-500.0,0.00019451,2,"2025-01-21T01:10:38.852",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776120,1737421838862,-500.0,0.00019451,2,"2025-01-21T01:10:38.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776121,1737421838872,-528.59954678,0.00019451,2,"2025-01-21T01:10:38.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776122,1737421838881,-158.28674623,0.00019451,2,"2025-01-21T01:10:38.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776123,1737421838891,-500.0,0.00019451,2,"2025-01-21T01:10:38.891",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776124,1737421838911,-200.56,0.00019451,2,"2025-01-21T01:10:38.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776125,1737421838921,-500.0,0.00019451,2,"2025-01-21T01:10:38.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776126,1737421838933,-500.0,0.00019451,2,"2025-01-21T01:10:38.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776127,1737421838943,-500.0,0.00019451,2,"2025-01-21T01:10:38.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776128,1737421838953,-500.0,0.00019451,2,"2025-01-21T01:10:38.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776129,1737421838962,-500.0,0.00019451,2,"2025-01-21T01:10:38.962",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776130,1737421838972,-500.0,0.00019451,2,"2025-01-21T01:10:38.972",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776131,1737421838982,-500.0,0.00019451,2,"2025-01-21T01:10:38.982",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776132,1737421838992,-500.0,0.00019451,2,"2025-01-21T01:10:38.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776133,1737421839002,-500.0,0.00019451,2,"2025-01-21T01:10:39.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776134,1737421839012,-500.0,0.00019451,2,"2025-01-21T01:10:39.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776135,1737421839022,-500.0,0.00019451,2,"2025-01-21T01:10:39.022",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776136,1737421839032,-500.0,0.00019451,2,"2025-01-21T01:10:39.032",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776137,1737421839042,-500.0,0.00019451,2,"2025-01-21T01:10:39.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776138,1737421839052,-500.0,0.00019451,2,"2025-01-21T01:10:39.052",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776139,1737421839061,-500.0,0.00019451,2,"2025-01-21T01:10:39.061",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776140,1737421839071,-500.0,0.00019451,2,"2025-01-21T01:10:39.071",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776141,1737421839081,-500.0,0.00019451,2,"2025-01-21T01:10:39.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776142,1737421839090,-500.0,0.00019451,2,"2025-01-21T01:10:39.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776143,1737421839100,-500.0,0.00019451,2,"2025-01-21T01:10:39.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776144,1737421839110,-500.0,0.00019451,2,"2025-01-21T01:10:39.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776145,1737421839120,-500.0,0.00019451,2,"2025-01-21T01:10:39.120",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776146,1737421839129,-500.0,0.00019451,2,"2025-01-21T01:10:39.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776147,1737421839139,-500.0,0.00019451,2,"2025-01-21T01:10:39.139",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776148,1737421839150,-500.0,0.00019451,2,"2025-01-21T01:10:39.150",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776149,1737421839160,-500.0,0.00019451,2,"2025-01-21T01:10:39.160",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776150,1737421839171,-500.0,0.00019451,2,"2025-01-21T01:10:39.171",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776151,1737421839186,-500.0,0.00019451,2,"2025-01-21T01:10:39.186",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776152,1737421839196,-500.0,0.00019451,2,"2025-01-21T01:10:39.196",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776153,1737421839206,-500.0,0.00019451,2,"2025-01-21T01:10:39.206",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776154,1737421839216,-500.0,0.00019451,2,"2025-01-21T01:10:39.216",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776155,1737421839226,-593.49,0.00019451,2,"2025-01-21T01:10:39.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776156,1737421839235,-500.0,0.00019451,2,"2025-01-21T01:10:39.235",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776157,1737421839245,-523.08,0.00019451,2,"2025-01-21T01:10:39.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776158,1737421839255,-564.72,0.00019451,2,"2025-01-21T01:10:39.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776159,1737421839265,-681.78,0.00019451,2,"2025-01-21T01:10:39.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776160,1737421839274,-500.0,0.00019451,2,"2025-01-21T01:10:39.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776161,1737421839284,-654.7,0.00019451,2,"2025-01-21T01:10:39.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776162,1737421839293,-500.0,0.00019451,2,"2025-01-21T01:10:39.293",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776163,1737421839303,-640.46,0.00019451,2,"2025-01-21T01:10:39.303",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776164,1737421839313,-835.96,0.00019451,2,"2025-01-21T01:10:39.313",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776165,1737421839322,-500.0,0.00019451,2,"2025-01-21T01:10:39.322",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776166,1737421839332,-1351.85,0.00019451,2,"2025-01-21T01:10:39.332",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776167,1737421839342,-500.0,0.00019451,2,"2025-01-21T01:10:39.342",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776168,1737421839351,-915.39,0.00019451,2,"2025-01-21T01:10:39.351",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776169,1737421839361,-654.51,0.00019451,2,"2025-01-21T01:10:39.361",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776170,1737421839370,-500.0,0.00019451,2,"2025-01-21T01:10:39.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776171,1737421839380,-500.0,0.00019451,2,"2025-01-21T01:10:39.380",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776172,1737421839389,-1413.71,0.00019451,2,"2025-01-21T01:10:39.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776173,1737421839399,-2095.76,0.00019451,2,"2025-01-21T01:10:39.399",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776174,1737421839409,-500.0,0.00019451,2,"2025-01-21T01:10:39.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776175,1737421839418,-500.0,0.00019451,2,"2025-01-21T01:10:39.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776176,1737421839429,-999.76,0.00019451,2,"2025-01-21T01:10:39.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776177,1737421839439,-500.0,0.00019451,2,"2025-01-21T01:10:39.439",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776178,1737421839448,-1977.61,0.00019451,2,"2025-01-21T01:10:39.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776179,1737421839458,-500.0,0.00019451,2,"2025-01-21T01:10:39.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776180,1737421839467,-500.0,0.00019451,2,"2025-01-21T01:10:39.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776181,1737421839477,-839.48,0.00019451,2,"2025-01-21T01:10:39.477",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776182,1737421839486,-2519.65,0.00019451,2,"2025-01-21T01:10:39.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776183,1737421839496,-500.0,0.00019451,2,"2025-01-21T01:10:39.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776184,1737421839505,-508.14586867,0.00019451,2,"2025-01-21T01:10:39.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776185,1737421839515,-1135.72,0.00019451,2,"2025-01-21T01:10:39.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776186,1737421839524,-500.0,0.00019451,2,"2025-01-21T01:10:39.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776188,1737421839534,-500.0,0.00019451,2,"2025-01-21T01:10:39.534",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776189,1737421839545,-500.0,0.00019451,2,"2025-01-21T01:10:39.545",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776191,1737421839555,-500.0,0.00019451,2,"2025-01-21T01:10:39.555",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776193,1737421839566,-500.0,0.00019451,2,"2025-01-21T01:10:39.566",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776194,1737421839575,-884.58,0.00019451,2,"2025-01-21T01:10:39.575",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776195,1737421839585,-500.0,0.00019451,2,"2025-01-21T01:10:39.585",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776196,1737421839595,-500.0,0.00019451,2,"2025-01-21T01:10:39.595",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776197,1737421839606,-500.0,0.00019451,2,"2025-01-21T01:10:39.606",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776198,1737421839615,-500.0,0.00019451,2,"2025-01-21T01:10:39.615",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776199,1737421839625,-500.0,0.00019451,2,"2025-01-21T01:10:39.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776200,1737421839635,-500.0,0.00019451,2,"2025-01-21T01:10:39.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776201,1737421839646,-500.0,0.00019451,2,"2025-01-21T01:10:39.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776202,1737421839655,-500.0,0.00019451,2,"2025-01-21T01:10:39.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776203,1737421839665,-500.0,0.00019451,2,"2025-01-21T01:10:39.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776204,1737421839675,-964.33,0.00019451,2,"2025-01-21T01:10:39.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776205,1737421839686,-500.0,0.00019451,2,"2025-01-21T01:10:39.686",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776206,1737421839696,-1366.46,0.00019451,2,"2025-01-21T01:10:39.696",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776207,1737421839705,-500.0,0.00019451,2,"2025-01-21T01:10:39.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776208,1737421839715,-500.0,0.00019451,2,"2025-01-21T01:10:39.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776209,1737421839725,-500.0,0.00019451,2,"2025-01-21T01:10:39.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776210,1737421839734,-500.0,0.00019451,2,"2025-01-21T01:10:39.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776211,1737421839744,-500.0,0.00019451,2,"2025-01-21T01:10:39.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776212,1737421839753,-500.0,0.00019451,2,"2025-01-21T01:10:39.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776213,1737421839763,-500.0,0.00019451,2,"2025-01-21T01:10:39.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776214,1737421839772,-500.0,0.00019451,2,"2025-01-21T01:10:39.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776215,1737421839781,-500.0,0.00019451,2,"2025-01-21T01:10:39.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776216,1737421839791,-500.0,0.00019451,2,"2025-01-21T01:10:39.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776217,1737421839800,-622.51,0.00019451,2,"2025-01-21T01:10:39.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776218,1737421839809,-500.0,0.00019451,2,"2025-01-21T01:10:39.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776219,1737421839818,-500.0,0.00019451,2,"2025-01-21T01:10:39.818",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776220,1737421839828,-500.0,0.00019452,2,"2025-01-21T01:10:39.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776221,1737421839837,-189.87526503,0.00019452,2,"2025-01-21T01:10:39.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776222,1737421839846,-500.0,0.00019452,2,"2025-01-21T01:10:39.846",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776223,1737421839855,-457.64470966,0.00019452,2,"2025-01-21T01:10:39.855",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776224,1737421839865,-500.0,0.00019452,2,"2025-01-21T01:10:39.865",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776225,1737421839875,-500.0,0.00019452,2,"2025-01-21T01:10:39.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776226,1737421839886,-163.85111953,0.00019491,2,"2025-01-21T01:10:39.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776227,1737421839895,-1907.54806909,0.00019492,2,"2025-01-21T01:10:39.895",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776228,1737421839905,-48240.67226609,0.00019515,2,"2025-01-21T01:10:39.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776229,1737421839914,-500.0,0.00019591,2,"2025-01-21T01:10:39.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776230,1737421839923,-500.0,0.00019591,2,"2025-01-21T01:10:39.923",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776231,1737421839935,-500.0,0.00019591,2,"2025-01-21T01:10:39.935",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776232,1737421839945,-500.0,0.00019591,2,"2025-01-21T01:10:39.945",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776233,1737421839955,-500.0,0.00019591,2,"2025-01-21T01:10:39.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776234,1737421839964,-781.4,0.00019591,2,"2025-01-21T01:10:39.964",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776235,1737421839974,-500.0,0.00019591,2,"2025-01-21T01:10:39.974",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776236,1737421839984,-572.15,0.00019591,2,"2025-01-21T01:10:39.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776237,1737421839993,-2101.56,0.00019591,2,"2025-01-21T01:10:39.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776238,1737421840003,-2683.28,0.00019591,2,"2025-01-21T01:10:40.003",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776239,1737421840012,-500.0,0.00019591,2,"2025-01-21T01:10:40.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776240,1737421840021,-500.0,0.00019591,2,"2025-01-21T01:10:40.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776241,1737421840030,-603.96,0.00019591,2,"2025-01-21T01:10:40.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776242,1737421840040,-559.48,0.00019591,2,"2025-01-21T01:10:40.040",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776243,1737421840050,-500.0,0.00019591,2,"2025-01-21T01:10:40.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776244,1737421840060,-500.0,0.00019591,2,"2025-01-21T01:10:40.060",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776245,1737421840069,-1434.01,0.00019591,2,"2025-01-21T01:10:40.069",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776246,1737421840079,-758.89,0.00019591,2,"2025-01-21T01:10:40.079",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776247,1737421840089,-500.0,0.00019591,2,"2025-01-21T01:10:40.089",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776248,1737421840099,-500.0,0.00019591,2,"2025-01-21T01:10:40.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776249,1737421840109,-743.27,0.00019591,2,"2025-01-21T01:10:40.109",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776250,1737421840118,-693.55,0.00019591,2,"2025-01-21T01:10:40.118",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776251,1737421840128,-500.0,0.00019591,2,"2025-01-21T01:10:40.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776252,1737421840137,-887.81,0.00019591,2,"2025-01-21T01:10:40.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776254,1737421840147,-500.0,0.00019591,2,"2025-01-21T01:10:40.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776255,1737421840157,-950.32,0.00019591,2,"2025-01-21T01:10:40.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776256,1737421840167,-523.93,0.00019591,2,"2025-01-21T01:10:40.167",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776257,1737421840177,-1000.0,0.00019591,2,"2025-01-21T01:10:40.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776258,1737421840187,-871.42,0.00019591,2,"2025-01-21T01:10:40.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776259,1737421840197,-558.41,0.00019591,2,"2025-01-21T01:10:40.197",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776261,1737421840207,-500.0,0.00019591,2,"2025-01-21T01:10:40.207",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776262,1737421840216,-1306.02,0.00019591,2,"2025-01-21T01:10:40.216",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776263,1737421840226,-1520.18,0.00019591,2,"2025-01-21T01:10:40.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776264,1737421840235,-500.0,0.00019591,2,"2025-01-21T01:10:40.235",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776265,1737421840245,-500.0,0.00019591,2,"2025-01-21T01:10:40.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776266,1737421840254,-500.0,0.00019591,2,"2025-01-21T01:10:40.254",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776268,1737421840264,-1138.68,0.00019591,2,"2025-01-21T01:10:40.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776269,1737421840274,-1330.51,0.00019591,2,"2025-01-21T01:10:40.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776270,1737421840284,-500.0,0.00019592,2,"2025-01-21T01:10:40.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776271,1737421840294,-500.0,0.00019592,2,"2025-01-21T01:10:40.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776272,1737421840304,-500.0,0.00019592,2,"2025-01-21T01:10:40.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776273,1737421840313,-251.62710367,0.00019592,2,"2025-01-21T01:10:40.313",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776274,1737421840323,-500.0,0.00019592,2,"2025-01-21T01:10:40.323",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776275,1737421840333,-500.0,0.00019592,2,"2025-01-21T01:10:40.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776276,1737421840343,-500.0,0.00019592,2,"2025-01-21T01:10:40.343",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776277,1737421840352,-500.0,0.00019592,2,"2025-01-21T01:10:40.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776278,1737421840362,-500.0,0.00019592,2,"2025-01-21T01:10:40.362",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776279,1737421840372,-500.0,0.00019592,2,"2025-01-21T01:10:40.372",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776280,1737421840381,-500.0,0.00019592,2,"2025-01-21T01:10:40.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776281,1737421840391,-500.0,0.00019592,2,"2025-01-21T01:10:40.391",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776282,1737421840401,-500.0,0.00019592,2,"2025-01-21T01:10:40.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776283,1737421840411,-500.0,0.00019592,2,"2025-01-21T01:10:40.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776284,1737421840421,-500.0,0.00019592,2,"2025-01-21T01:10:40.421",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776285,1737421840432,-500.0,0.00019592,2,"2025-01-21T01:10:40.432",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776286,1737421840441,-500.0,0.00019592,2,"2025-01-21T01:10:40.441",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776287,1737421840450,-500.0,0.00019592,2,"2025-01-21T01:10:40.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776288,1737421840459,-500.0,0.00019592,2,"2025-01-21T01:10:40.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776289,1737421840469,-500.0,0.00019592,2,"2025-01-21T01:10:40.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776290,1737421840479,-249.53568461,0.00019592,2,"2025-01-21T01:10:40.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776291,1737421840489,-500.0,0.00019592,2,"2025-01-21T01:10:40.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776292,1737421840498,-500.0,0.00019592,2,"2025-01-21T01:10:40.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776293,1737421840508,-500.0,0.00019592,2,"2025-01-21T01:10:40.508",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776294,1737421840518,-500.0,0.00019592,2,"2025-01-21T01:10:40.518",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776295,1737421840527,-500.0,0.00019592,2,"2025-01-21T01:10:40.527",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776296,1737421840537,-500.0,0.00019592,2,"2025-01-21T01:10:40.537",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776297,1737421840548,-500.0,0.00019592,2,"2025-01-21T01:10:40.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776298,1737421840561,-264.50442501,0.00019592,2,"2025-01-21T01:10:40.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776299,1737421840571,-500.0,0.00019592,2,"2025-01-21T01:10:40.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776300,1737421840581,-500.0,0.00019592,2,"2025-01-21T01:10:40.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776301,1737421840591,-609.48,0.00019592,2,"2025-01-21T01:10:40.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776302,1737421840601,-500.0,0.00019592,2,"2025-01-21T01:10:40.601",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776303,1737421840612,-584.56,0.00019592,2,"2025-01-21T01:10:40.612",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776304,1737421840622,-500.0,0.00019592,2,"2025-01-21T01:10:40.622",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776305,1737421840632,-500.0,0.00019592,2,"2025-01-21T01:10:40.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776306,1737421840642,-500.0,0.00019592,2,"2025-01-21T01:10:40.642",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776307,1737421840651,-500.0,0.00019592,2,"2025-01-21T01:10:40.651",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776308,1737421840661,-500.0,0.00019592,2,"2025-01-21T01:10:40.661",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776309,1737421840671,-500.0,0.00019592,2,"2025-01-21T01:10:40.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776310,1737421840682,-500.0,0.00019592,2,"2025-01-21T01:10:40.682",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776311,1737421840862,-500.0,0.00019592,2,"2025-01-21T01:10:40.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776312,1737421840872,-322.0,0.00019616,2,"2025-01-21T01:10:40.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776313,1737421840882,-500.0,0.00019624,2,"2025-01-21T01:10:40.882",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776314,1737421840892,-500.0,0.00019624,2,"2025-01-21T01:10:40.892",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776315,1737421840902,-1422.62,0.00019624,2,"2025-01-21T01:10:40.902",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776316,1737421840911,-319.676744,0.00019624,2,"2025-01-21T01:10:40.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776317,1737421840921,-500.0,0.00019624,2,"2025-01-21T01:10:40.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776318,1737421840930,-760.87,0.00019624,2,"2025-01-21T01:10:40.930",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776319,1737421840939,-500.0,0.00019624,2,"2025-01-21T01:10:40.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776320,1737421840949,-635.5,0.00019624,2,"2025-01-21T01:10:40.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776321,1737421840958,-477.313186,0.00019624,2,"2025-01-21T01:10:40.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776322,1737421840968,-919.57,0.00019624,2,"2025-01-21T01:10:40.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776323,1737421840978,-500.0,0.00019624,2,"2025-01-21T01:10:40.978",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776324,1737421840987,-500.0,0.00019624,2,"2025-01-21T01:10:40.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776325,1737421840997,-515.21,0.00019624,2,"2025-01-21T01:10:40.997",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776326,1737421841007,-1335.21,0.00019624,2,"2025-01-21T01:10:41.007",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776327,1737421841016,-629.2,0.00019624,2,"2025-01-21T01:10:41.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776328,1737421841025,-1021.97,0.00019624,2,"2025-01-21T01:10:41.025",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776329,1737421841034,-673.46,0.00019624,2,"2025-01-21T01:10:41.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776330,1737421841044,-500.0,0.00019624,2,"2025-01-21T01:10:41.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776331,1737421841054,-500.0,0.00019624,2,"2025-01-21T01:10:41.054",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776332,1737421841063,-2015.79,0.00019624,2,"2025-01-21T01:10:41.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776333,1737421841073,-1271.66,0.00019624,2,"2025-01-21T01:10:41.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776334,1737421841083,-876.91,0.00019624,2,"2025-01-21T01:10:41.083",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776335,1737421841093,-675.65,0.00019624,2,"2025-01-21T01:10:41.093",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776336,1737421841103,-1435.01,0.00019624,2,"2025-01-21T01:10:41.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776337,1737421841113,-1573.81,0.00019624,2,"2025-01-21T01:10:41.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776338,1737421841122,-500.0,0.00019624,2,"2025-01-21T01:10:41.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776339,1737421841132,-749.38,0.00019624,2,"2025-01-21T01:10:41.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776340,1737421841142,-932.14,0.00019624,2,"2025-01-21T01:10:41.142",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776341,1737421841152,-1666.41,0.00019624,2,"2025-01-21T01:10:41.152",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776342,1737421841162,-605.64,0.00019624,2,"2025-01-21T01:10:41.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776343,1737421841172,-55555.0,0.00019625,2,"2025-01-21T01:10:41.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776344,1737421841184,-334.95005246,0.00019698,2,"2025-01-21T01:10:41.184",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776345,1737421841193,-559.82,0.00019724,2,"2025-01-21T01:10:41.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776346,1737421841203,-1024.51,0.00019724,2,"2025-01-21T01:10:41.203",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776347,1737421841213,-767.43,0.00019724,2,"2025-01-21T01:10:41.213",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776348,1737421841223,-505.9,0.00019724,2,"2025-01-21T01:10:41.223",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776349,1737421841233,-1255.86,0.00019724,2,"2025-01-21T01:10:41.233",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776350,1737421841243,-500.0,0.00019724,2,"2025-01-21T01:10:41.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776351,1737421841252,-717.09,0.00019724,2,"2025-01-21T01:10:41.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776352,1737421841261,-500.0,0.00019724,2,"2025-01-21T01:10:41.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776353,1737421841270,-500.0,0.00019724,2,"2025-01-21T01:10:41.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776354,1737421841280,-500.0,0.00019724,2,"2025-01-21T01:10:41.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776355,1737421841289,-500.0,0.00019725,2,"2025-01-21T01:10:41.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776356,1737421841298,-500.0,0.00019725,2,"2025-01-21T01:10:41.298",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776357,1737421841308,-500.0,0.00019725,2,"2025-01-21T01:10:41.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776358,1737421841317,-500.0,0.00019725,2,"2025-01-21T01:10:41.317",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776359,1737421841326,-399.4644,0.00019725,2,"2025-01-21T01:10:41.326",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776360,1737421841336,-500.0,0.00019725,2,"2025-01-21T01:10:41.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776361,1737421841345,-500.0,0.00019725,2,"2025-01-21T01:10:41.345",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776362,1737421841355,-753.11,0.00019725,2,"2025-01-21T01:10:41.355",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776363,1737421841365,-500.0,0.00019725,2,"2025-01-21T01:10:41.365",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776364,1737421841374,-500.0,0.00019725,2,"2025-01-21T01:10:41.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776365,1737421841383,-500.0,0.00019725,2,"2025-01-21T01:10:41.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776366,1737421841392,-500.0,0.00019725,2,"2025-01-21T01:10:41.392",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776367,1737421841401,-500.0,0.00019725,2,"2025-01-21T01:10:41.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776368,1737421841410,-500.0,0.00019725,2,"2025-01-21T01:10:41.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776369,1737421841420,-500.0,0.00019725,2,"2025-01-21T01:10:41.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776370,1737421841431,-500.0,0.00019725,2,"2025-01-21T01:10:41.431",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776371,1737421841441,-500.0,0.00019725,2,"2025-01-21T01:10:41.441",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776372,1737421841450,-500.0,0.00019725,2,"2025-01-21T01:10:41.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776373,1737421841459,-500.0,0.00019725,2,"2025-01-21T01:10:41.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776374,1737421841469,-500.0,0.00019725,2,"2025-01-21T01:10:41.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776375,1737421841478,-500.0,0.00019725,2,"2025-01-21T01:10:41.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776376,1737421841488,-500.0,0.00019725,2,"2025-01-21T01:10:41.488",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776377,1737421841497,-500.0,0.00019725,2,"2025-01-21T01:10:41.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776378,1737421841506,-500.0,0.00019725,2,"2025-01-21T01:10:41.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776379,1737421841516,-500.0,0.00019725,2,"2025-01-21T01:10:41.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776380,1737421841525,-500.0,0.00019725,2,"2025-01-21T01:10:41.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776381,1737421841534,-500.0,0.00019725,2,"2025-01-21T01:10:41.534",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776382,1737421841543,-500.0,0.00019725,2,"2025-01-21T01:10:41.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776383,1737421841553,-500.0,0.00019725,2,"2025-01-21T01:10:41.553",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776384,1737421841563,-500.0,0.00019725,2,"2025-01-21T01:10:41.563",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776385,1737421841572,-500.0,0.00019725,2,"2025-01-21T01:10:41.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776386,1737421841582,-500.0,0.00019725,2,"2025-01-21T01:10:41.582",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776387,1737421841594,-500.0,0.00019725,2,"2025-01-21T01:10:41.594",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776388,1737421841603,-500.0,0.00019725,2,"2025-01-21T01:10:41.603",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776389,1737421841612,-500.0,0.00019725,2,"2025-01-21T01:10:41.612",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776390,1737421841622,-500.0,0.00019725,2,"2025-01-21T01:10:41.622",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776391,1737421841633,-500.0,0.00019725,2,"2025-01-21T01:10:41.633",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776392,1737421841643,-444.06548223,0.00019725,2,"2025-01-21T01:10:41.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776393,1737421841652,-500.0,0.00019725,2,"2025-01-21T01:10:41.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776394,1737421841663,-500.0,0.00019725,2,"2025-01-21T01:10:41.663",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776395,1737421841672,-500.0,0.00019725,2,"2025-01-21T01:10:41.672",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776396,1737421841683,-593.49,0.00019725,2,"2025-01-21T01:10:41.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776397,1737421841693,-500.0,0.00019725,2,"2025-01-21T01:10:41.693",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776398,1737421841703,-523.08,0.00019725,2,"2025-01-21T01:10:41.703",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776399,1737421841713,-564.72,0.00019725,2,"2025-01-21T01:10:41.713",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776400,1737421841722,-681.78,0.00019725,2,"2025-01-21T01:10:41.722",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776401,1737421841731,-500.0,0.00019725,2,"2025-01-21T01:10:41.731",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776402,1737421841741,-654.7,0.00019725,2,"2025-01-21T01:10:41.741",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776403,1737421841751,-500.0,0.00019725,2,"2025-01-21T01:10:41.751",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776404,1737421841760,-640.46,0.00019725,2,"2025-01-21T01:10:41.760",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776405,1737421841769,-835.96,0.00019725,2,"2025-01-21T01:10:41.769",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776406,1737421841779,-500.0,0.00019725,2,"2025-01-21T01:10:41.779",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776407,1737421841788,-1351.85,0.00019725,2,"2025-01-21T01:10:41.788",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776408,1737421841797,-500.0,0.00019725,2,"2025-01-21T01:10:41.797",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776409,1737421841807,-915.39,0.00019725,2,"2025-01-21T01:10:41.807",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776410,1737421841816,-654.51,0.00019725,2,"2025-01-21T01:10:41.816",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776411,1737421841826,-500.0,0.00019725,2,"2025-01-21T01:10:41.826",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776412,1737421841835,-586.57252604,0.00019725,2,"2025-01-21T01:10:41.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776413,1737421841844,-1413.71,0.00019725,2,"2025-01-21T01:10:41.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776414,1737421841853,-2095.76,0.00019725,2,"2025-01-21T01:10:41.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776415,1737421841862,-500.0,0.00019725,2,"2025-01-21T01:10:41.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776416,1737421841872,-500.0,0.00019725,2,"2025-01-21T01:10:41.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776417,1737421841881,-999.76,0.00019725,2,"2025-01-21T01:10:41.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776418,1737421841890,-500.0,0.00019725,2,"2025-01-21T01:10:41.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776419,1737421841899,-1977.61,0.00019725,2,"2025-01-21T01:10:41.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776420,1737421841908,-500.0,0.00019725,2,"2025-01-21T01:10:41.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776421,1737421841917,-500.0,0.00019725,2,"2025-01-21T01:10:41.917",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776422,1737421841927,-839.48,0.00019725,2,"2025-01-21T01:10:41.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776423,1737421841937,-2519.65,0.00019725,2,"2025-01-21T01:10:41.937",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776424,1737421841947,-500.0,0.00019725,2,"2025-01-21T01:10:41.947",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776425,1737421841955,-1135.72,0.00019725,2,"2025-01-21T01:10:41.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776426,1737421841964,-500.0,0.00019725,2,"2025-01-21T01:10:41.964",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776427,1737421841974,-500.0,0.00019725,2,"2025-01-21T01:10:41.974",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776428,1737421841984,-500.0,0.00019725,2,"2025-01-21T01:10:41.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776429,1737421841993,-884.58,0.00019725,2,"2025-01-21T01:10:41.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776430,1737421842002,-500.0,0.00019725,2,"2025-01-21T01:10:42.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776431,1737421842011,-500.0,0.00019725,2,"2025-01-21T01:10:42.011",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776432,1737421842021,-500.0,0.00019725,2,"2025-01-21T01:10:42.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776433,1737421842030,-500.0,0.00019725,2,"2025-01-21T01:10:42.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776434,1737421842039,-500.0,0.00019725,2,"2025-01-21T01:10:42.039",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776435,1737421842048,-500.0,0.00019725,2,"2025-01-21T01:10:42.048",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776436,1737421842058,-500.0,0.00019725,2,"2025-01-21T01:10:42.058",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776437,1737421842067,-964.33,0.00019725,2,"2025-01-21T01:10:42.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776438,1737421842076,-500.0,0.00019725,2,"2025-01-21T01:10:42.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776439,1737421842085,-1366.46,0.00019725,2,"2025-01-21T01:10:42.085",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776440,1737421842095,-500.0,0.00019725,2,"2025-01-21T01:10:42.095",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776441,1737421842104,-500.0,0.00019725,2,"2025-01-21T01:10:42.104",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776442,1737421842113,-172.65617786,0.00019725,2,"2025-01-21T01:10:42.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776443,1737421842122,-500.0,0.00019725,2,"2025-01-21T01:10:42.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776444,1737421842132,-500.0,0.00019725,2,"2025-01-21T01:10:42.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776445,1737421842141,-500.0,0.00019725,2,"2025-01-21T01:10:42.141",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776446,1737421842150,-500.0,0.00019725,2,"2025-01-21T01:10:42.150",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776447,1737421842160,-500.0,0.00019725,2,"2025-01-21T01:10:42.160",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776448,1737421842169,-500.0,0.00019725,2,"2025-01-21T01:10:42.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776449,1737421842179,-500.0,0.00019725,2,"2025-01-21T01:10:42.179",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776450,1737421842188,-622.51,0.00019725,2,"2025-01-21T01:10:42.188",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776451,1737421842197,-500.0,0.00019725,2,"2025-01-21T01:10:42.197",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776452,1737421842207,-500.0,0.00019726,2,"2025-01-21T01:10:42.207",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776453,1737421842216,-630.94,0.00019726,2,"2025-01-21T01:10:42.216",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776454,1737421842225,-500.0,0.00019726,2,"2025-01-21T01:10:42.225",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776456,1737421842235,-1907.54806902,0.0001976,2,"2025-01-21T01:10:42.235",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776458,1737421842244,-48240.67226609,0.00019813,2,"2025-01-21T01:10:42.244",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776459,1737421842254,-500.0,0.00019865,2,"2025-01-21T01:10:42.254",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776460,1737421842263,-500.0,0.00019865,2,"2025-01-21T01:10:42.263",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776461,1737421842272,-500.0,0.00019865,2,"2025-01-21T01:10:42.272",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776462,1737421842282,-500.0,0.00019865,2,"2025-01-21T01:10:42.282",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776463,1737421842291,-500.0,0.00019865,2,"2025-01-21T01:10:42.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776464,1737421842300,-781.4,0.00019865,2,"2025-01-21T01:10:42.300",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776465,1737421842309,-500.0,0.00019865,2,"2025-01-21T01:10:42.309",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776466,1737421842319,-572.15,0.00019865,2,"2025-01-21T01:10:42.319",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776467,1737421842329,-2101.56,0.00019865,2,"2025-01-21T01:10:42.329",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776468,1737421842339,-2683.28,0.00019865,2,"2025-01-21T01:10:42.339",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776469,1737421842349,-500.0,0.00019865,2,"2025-01-21T01:10:42.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776470,1737421842358,-500.0,0.00019865,2,"2025-01-21T01:10:42.358",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776471,1737421842368,-603.96,0.00019865,2,"2025-01-21T01:10:42.368",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776472,1737421842378,-559.48,0.00019865,2,"2025-01-21T01:10:42.378",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776473,1737421842388,-500.0,0.00019865,2,"2025-01-21T01:10:42.388",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776474,1737421842397,-500.0,0.00019865,2,"2025-01-21T01:10:42.397",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776475,1737421842407,-1434.01,0.00019865,2,"2025-01-21T01:10:42.407",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776476,1737421842416,-758.89,0.00019865,2,"2025-01-21T01:10:42.416",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776477,1737421842426,-500.0,0.00019865,2,"2025-01-21T01:10:42.426",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776478,1737421842435,-500.0,0.00019865,2,"2025-01-21T01:10:42.435",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776479,1737421842444,-743.27,0.00019865,2,"2025-01-21T01:10:42.444",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776480,1737421842455,-693.55,0.00019865,2,"2025-01-21T01:10:42.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776481,1737421842464,-500.0,0.00019865,2,"2025-01-21T01:10:42.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776482,1737421842474,-887.81,0.00019865,2,"2025-01-21T01:10:42.474",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776483,1737421842484,-500.0,0.00019865,2,"2025-01-21T01:10:42.484",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776484,1737421842493,-950.32,0.00019865,2,"2025-01-21T01:10:42.493",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776485,1737421842502,-523.93,0.00019865,2,"2025-01-21T01:10:42.502",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776486,1737421842512,-1000.0,0.00019865,2,"2025-01-21T01:10:42.512",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776487,1737421842521,-871.42,0.00019865,2,"2025-01-21T01:10:42.521",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776488,1737421842530,-558.41,0.00019865,2,"2025-01-21T01:10:42.530",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776489,1737421842540,-500.0,0.00019865,2,"2025-01-21T01:10:42.540",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776490,1737421842551,-1306.02,0.00019865,2,"2025-01-21T01:10:42.551",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776491,1737421842561,-1520.18,0.00019865,2,"2025-01-21T01:10:42.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776492,1737421842570,-500.0,0.00019865,2,"2025-01-21T01:10:42.570",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776493,1737421842580,-1138.68,0.00019865,2,"2025-01-21T01:10:42.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776494,1737421842591,-1330.51,0.00019865,2,"2025-01-21T01:10:42.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776495,1737421842600,-500.0,0.00019866,2,"2025-01-21T01:10:42.600",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776496,1737421842610,-500.0,0.00019866,2,"2025-01-21T01:10:42.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776497,1737421842620,-512.71,0.00019866,2,"2025-01-21T01:10:42.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776498,1737421842630,-500.0,0.00019866,2,"2025-01-21T01:10:42.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776499,1737421842640,-500.0,0.00019866,2,"2025-01-21T01:10:42.640",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776500,1737421842649,-500.0,0.00019866,2,"2025-01-21T01:10:42.649",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776501,1737421842658,-500.0,0.00019866,2,"2025-01-21T01:10:42.658",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776502,1737421842668,-500.0,0.00019866,2,"2025-01-21T01:10:42.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776503,1737421842679,-500.0,0.00019866,2,"2025-01-21T01:10:42.679",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776504,1737421842690,-500.0,0.00019866,2,"2025-01-21T01:10:42.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776505,1737421842700,-500.0,0.00019866,2,"2025-01-21T01:10:42.700",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776506,1737421842711,-500.0,0.00019866,2,"2025-01-21T01:10:42.711",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776507,1737421842721,-500.0,0.00019866,2,"2025-01-21T01:10:42.721",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776508,1737421842731,-500.0,0.00019866,2,"2025-01-21T01:10:42.731",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776509,1737421842740,-500.0,0.00019866,2,"2025-01-21T01:10:42.740",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776510,1737421842750,-500.0,0.00019866,2,"2025-01-21T01:10:42.750",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776511,1737421842759,-500.0,0.00019866,2,"2025-01-21T01:10:42.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776512,1737421842769,-500.0,0.00019866,2,"2025-01-21T01:10:42.769",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776513,1737421842778,-500.0,0.00019866,2,"2025-01-21T01:10:42.778",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776514,1737421842787,-500.0,0.00019866,2,"2025-01-21T01:10:42.787",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776515,1737421842796,-500.0,0.00019866,2,"2025-01-21T01:10:42.796",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776516,1737421842806,-500.0,0.00019866,2,"2025-01-21T01:10:42.806",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776517,1737421842815,-500.0,0.00019866,2,"2025-01-21T01:10:42.815",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776518,1737421842825,-500.0,0.00019866,2,"2025-01-21T01:10:42.825",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776519,1737421842834,-500.0,0.00019866,2,"2025-01-21T01:10:42.834",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776520,1737421842844,-500.0,0.00019866,2,"2025-01-21T01:10:42.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776521,1737421842853,-609.48,0.00019866,2,"2025-01-21T01:10:42.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776522,1737421842862,-500.0,0.00019866,2,"2025-01-21T01:10:42.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776523,1737421842872,-584.56,0.00019866,2,"2025-01-21T01:10:42.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776524,1737421842881,-500.0,0.00019866,2,"2025-01-21T01:10:42.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776525,1737421842890,-500.0,0.00019866,2,"2025-01-21T01:10:42.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776526,1737421842899,-500.0,0.00019866,2,"2025-01-21T01:10:42.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776527,1737421842909,-500.0,0.00019866,2,"2025-01-21T01:10:42.909",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776528,1737421842918,-500.0,0.00019866,2,"2025-01-21T01:10:42.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776529,1737421842930,-500.0,0.00019866,2,"2025-01-21T01:10:42.930",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776530,1737421842939,-500.0,0.00019866,2,"2025-01-21T01:10:42.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776531,1737421842949,-500.0,0.00019866,2,"2025-01-21T01:10:42.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776532,1737421842958,-163.85111953,0.00019893,2,"2025-01-21T01:10:42.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776533,1737421842968,-500.0,0.00019898,2,"2025-01-21T01:10:42.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776534,1737421842977,-500.0,0.00019898,2,"2025-01-21T01:10:42.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776535,1737421842987,-1422.62,0.00019898,2,"2025-01-21T01:10:42.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776536,1737421842996,-319.676744,0.00019898,2,"2025-01-21T01:10:42.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776537,1737421843005,-500.0,0.00019898,2,"2025-01-21T01:10:43.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776538,1737421843015,-760.87,0.00019898,2,"2025-01-21T01:10:43.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776539,1737421843025,-500.0,0.00019898,2,"2025-01-21T01:10:43.025",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776540,1737421843034,-635.5,0.00019898,2,"2025-01-21T01:10:43.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776541,1737421843044,-477.313186,0.00019898,2,"2025-01-21T01:10:43.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776542,1737421843053,-919.57,0.00019898,2,"2025-01-21T01:10:43.053",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776543,1737421843063,-500.0,0.00019898,2,"2025-01-21T01:10:43.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776544,1737421843072,-500.0,0.00019898,2,"2025-01-21T01:10:43.072",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776545,1737421843082,-515.21,0.00019898,2,"2025-01-21T01:10:43.082",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776546,1737421843091,-1335.21,0.00019898,2,"2025-01-21T01:10:43.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776547,1737421843101,-629.2,0.00019898,2,"2025-01-21T01:10:43.101",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776548,1737421843110,-1021.97,0.00019898,2,"2025-01-21T01:10:43.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776549,1737421843122,-673.46,0.00019898,2,"2025-01-21T01:10:43.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776550,1737421843131,-500.0,0.00019898,2,"2025-01-21T01:10:43.131",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776551,1737421843141,-500.0,0.00019898,2,"2025-01-21T01:10:43.141",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776552,1737421843151,-2015.79,0.00019898,2,"2025-01-21T01:10:43.151",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776553,1737421843161,-1271.66,0.00019898,2,"2025-01-21T01:10:43.161",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776555,1737421843171,-876.91,0.00019898,2,"2025-01-21T01:10:43.171",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776556,1737421843182,-675.65,0.00019898,2,"2025-01-21T01:10:43.182",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776557,1737421843193,-1435.01,0.00019898,2,"2025-01-21T01:10:43.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776558,1737421843202,-1573.81,0.00019898,2,"2025-01-21T01:10:43.202",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776559,1737421843212,-500.0,0.00019898,2,"2025-01-21T01:10:43.212",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776560,1737421843221,-749.38,0.00019898,2,"2025-01-21T01:10:43.221",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776561,1737421843231,-932.14,0.00019898,2,"2025-01-21T01:10:43.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776562,1737421843240,-1666.41,0.00019898,2,"2025-01-21T01:10:43.240",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776563,1737421843250,-605.64,0.00019898,2,"2025-01-21T01:10:43.250",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776564,1737421843260,-559.82,0.00019998,2,"2025-01-21T01:10:43.260",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776565,1737421843270,-1024.51,0.00019998,2,"2025-01-21T01:10:43.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776566,1737421843279,-767.43,0.00019998,2,"2025-01-21T01:10:43.279",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776567,1737421843289,-505.9,0.00019998,2,"2025-01-21T01:10:43.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776568,1737421843299,-1255.86,0.00019998,2,"2025-01-21T01:10:43.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776569,1737421843309,-500.0,0.00019998,2,"2025-01-21T01:10:43.309",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776570,1737421843319,-717.09,0.00019998,2,"2025-01-21T01:10:43.319",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776571,1737421843329,-500.0,0.00019999,2,"2025-01-21T01:10:43.329",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776572,1737421843339,-500.0,0.00019999,2,"2025-01-21T01:10:43.339",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776573,1737421843348,-500.0,0.00019999,2,"2025-01-21T01:10:43.348",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776574,1737421843358,-753.11,0.00019999,2,"2025-01-21T01:10:43.358",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776575,1737421843367,-500.0,0.00019999,2,"2025-01-21T01:10:43.367",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776576,1737421843376,-500.0,0.00019999,2,"2025-01-21T01:10:43.376",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776577,1737421843385,-500.0,0.00019999,2,"2025-01-21T01:10:43.385",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776578,1737421843394,-500.0,0.00019999,2,"2025-01-21T01:10:43.394",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776579,1737421843404,-500.0,0.00019999,2,"2025-01-21T01:10:43.404",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776580,1737421843413,-500.0,0.00019999,2,"2025-01-21T01:10:43.413",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776581,1737421843422,-500.0,0.00019999,2,"2025-01-21T01:10:43.422",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776582,1737421843434,-500.0,0.00019999,2,"2025-01-21T01:10:43.434",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776583,1737421843443,-500.0,0.00019999,2,"2025-01-21T01:10:43.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776584,1737421843452,-500.0,0.00019999,2,"2025-01-21T01:10:43.452",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776585,1737421843461,-500.0,0.00019999,2,"2025-01-21T01:10:43.461",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776586,1737421843471,-500.0,0.00019999,2,"2025-01-21T01:10:43.471",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776587,1737421843480,-500.0,0.00019999,2,"2025-01-21T01:10:43.480",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776588,1737421843489,-500.0,0.00019999,2,"2025-01-21T01:10:43.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776589,1737421843498,-500.0,0.00019999,2,"2025-01-21T01:10:43.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776590,1737421843508,-500.0,0.00019999,2,"2025-01-21T01:10:43.508",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776591,1737421843518,-500.0,0.00019999,2,"2025-01-21T01:10:43.518",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776592,1737421843527,-500.0,0.00019999,2,"2025-01-21T01:10:43.527",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776593,1737421843536,-500.0,0.00019999,2,"2025-01-21T01:10:43.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776594,1737421843546,-500.0,0.00019999,2,"2025-01-21T01:10:43.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776595,1737421843558,-500.0,0.00019999,2,"2025-01-21T01:10:43.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776596,1737421843567,-500.0,0.00019999,2,"2025-01-21T01:10:43.567",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776597,1737421843576,-500.0,0.00019999,2,"2025-01-21T01:10:43.576",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776598,1737421843586,-500.0,0.00019999,2,"2025-01-21T01:10:43.586",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776599,1737421843596,-500.0,0.00019999,2,"2025-01-21T01:10:43.596",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776600,1737421843605,-500.0,0.00019999,2,"2025-01-21T01:10:43.605",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776601,1737421843614,-500.0,0.00019999,2,"2025-01-21T01:10:43.614",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776602,1737421843624,-500.0,0.00019999,2,"2025-01-21T01:10:43.624",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776603,1737421843635,-500.0,0.00019999,2,"2025-01-21T01:10:43.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776604,1737421843645,-500.0,0.00019999,2,"2025-01-21T01:10:43.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776605,1737421843654,-593.49,0.00019999,2,"2025-01-21T01:10:43.654",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776606,1737421843664,-500.0,0.00019999,2,"2025-01-21T01:10:43.664",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776607,1737421843673,-523.08,0.00019999,2,"2025-01-21T01:10:43.673",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776608,1737421843684,-564.72,0.00019999,2,"2025-01-21T01:10:43.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776609,1737421843694,-681.78,0.00019999,2,"2025-01-21T01:10:43.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776610,1737421843703,-500.0,0.00019999,2,"2025-01-21T01:10:43.703",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776611,1737421843712,-654.7,0.00019999,2,"2025-01-21T01:10:43.712",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776612,1737421843721,-500.0,0.00019999,2,"2025-01-21T01:10:43.721",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776613,1737421843730,-640.46,0.00019999,2,"2025-01-21T01:10:43.730",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776614,1737421843739,-835.96,0.00019999,2,"2025-01-21T01:10:43.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776615,1737421843748,-500.0,0.00019999,2,"2025-01-21T01:10:43.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776616,1737421843758,-1351.85,0.00019999,2,"2025-01-21T01:10:43.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776617,1737421843767,-367.04,0.00019999,2,"2025-01-21T01:10:43.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776618,1737421843776,-915.39,0.00019999,2,"2025-01-21T01:10:43.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776619,1737421843785,-654.51,0.00019999,2,"2025-01-21T01:10:43.785",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776620,1737421843794,-500.0,0.00019999,2,"2025-01-21T01:10:43.794",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776621,1737421843803,-1413.71,0.00019999,2,"2025-01-21T01:10:43.803",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776622,1737421843812,-2095.76,0.00019999,2,"2025-01-21T01:10:43.812",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776623,1737421843822,-500.0,0.00019999,2,"2025-01-21T01:10:43.822",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776624,1737421843831,-500.0,0.00019999,2,"2025-01-21T01:10:43.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776625,1737421843839,-999.76,0.00019999,2,"2025-01-21T01:10:43.839",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776626,1737421843848,-500.0,0.00019999,2,"2025-01-21T01:10:43.848",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776627,1737421843857,-1977.61,0.00019999,2,"2025-01-21T01:10:43.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776628,1737421843866,-500.0,0.00019999,2,"2025-01-21T01:10:43.866",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776629,1737421843876,-500.0,0.00019999,2,"2025-01-21T01:10:43.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776630,1737421843885,-839.48,0.00019999,2,"2025-01-21T01:10:43.885",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776631,1737421843894,-2519.65,0.00019999,2,"2025-01-21T01:10:43.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776632,1737421843903,-314.27,0.00019999,2,"2025-01-21T01:10:43.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776633,1737421843912,-1135.72,0.00019999,2,"2025-01-21T01:10:43.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776634,1737421843921,-450.74021859,0.00019999,2,"2025-01-21T01:10:43.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776635,1737421843930,-500.0,0.00019999,2,"2025-01-21T01:10:43.930",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776636,1737421843940,-500.0,0.00019999,2,"2025-01-21T01:10:43.940",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776637,1737421843949,-884.58,0.00019999,2,"2025-01-21T01:10:43.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776638,1737421843958,-500.0,0.00019999,2,"2025-01-21T01:10:43.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776639,1737421843968,-500.0,0.00019999,2,"2025-01-21T01:10:43.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776640,1737421843977,-500.0,0.00019999,2,"2025-01-21T01:10:43.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776641,1737421843986,-500.0,0.00019999,2,"2025-01-21T01:10:43.986",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776642,1737421843996,-500.0,0.00019999,2,"2025-01-21T01:10:43.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776643,1737421844005,-964.33,0.00019999,2,"2025-01-21T01:10:44.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776644,1737421844014,-500.0,0.00019999,2,"2025-01-21T01:10:44.014",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776645,1737421844023,-1366.46,0.00019999,2,"2025-01-21T01:10:44.023",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776646,1737421844033,-500.0,0.00019999,2,"2025-01-21T01:10:44.033",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776647,1737421844042,-500.0,0.00019999,2,"2025-01-21T01:10:44.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776648,1737421844052,-500.0,0.00019999,2,"2025-01-21T01:10:44.052",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776649,1737421844062,-500.0,0.00019999,2,"2025-01-21T01:10:44.062",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776650,1737421844071,-500.0,0.00019999,2,"2025-01-21T01:10:44.071",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776651,1737421844081,-500.0,0.00019999,2,"2025-01-21T01:10:44.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776652,1737421844091,-500.0,0.00019999,2,"2025-01-21T01:10:44.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776653,1737421844100,-500.0,0.00019999,2,"2025-01-21T01:10:44.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776654,1737421844252,-500.0,0.00019999,2,"2025-01-21T01:10:44.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776655,1737421844262,-622.51,0.00019999,2,"2025-01-21T01:10:44.262",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776656,1737421844271,-500.0,0.00019999,2,"2025-01-21T01:10:44.271",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776657,1737421844280,-500.0,0.0002,2,"2025-01-21T01:10:44.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776658,1737421844290,-500.0,0.0002,2,"2025-01-21T01:10:44.290",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776659,1737421844299,-2580.0,0.0002,9,"2025-01-21T01:10:44.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776660,1737421844308,-1907.54806902,0.00020027,2,"2025-01-21T01:10:44.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776661,1737421844318,-48240.67226609,0.00020111,2,"2025-01-21T01:10:44.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776662,1737421844327,-151.88,0.00020132,2,"2025-01-21T01:10:44.327",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776663,1737421844337,-500.0,0.00020139,2,"2025-01-21T01:10:44.337",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776664,1737421844346,-500.0,0.00020139,2,"2025-01-21T01:10:44.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776665,1737421844355,-500.0,0.00020139,2,"2025-01-21T01:10:44.355",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776666,1737421844364,-500.0,0.00020139,2,"2025-01-21T01:10:44.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776667,1737421844374,-781.4,0.00020139,2,"2025-01-21T01:10:44.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776668,1737421844383,-500.0,0.00020139,2,"2025-01-21T01:10:44.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776669,1737421844392,-572.15,0.00020139,2,"2025-01-21T01:10:44.392",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776670,1737421844401,-2101.56,0.00020139,2,"2025-01-21T01:10:44.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776671,1737421844411,-2683.28,0.00020139,2,"2025-01-21T01:10:44.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776672,1737421844420,-500.0,0.00020139,2,"2025-01-21T01:10:44.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776673,1737421844430,-500.0,0.00020139,2,"2025-01-21T01:10:44.430",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776674,1737421844439,-603.96,0.00020139,2,"2025-01-21T01:10:44.439",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776675,1737421844449,-559.48,0.00020139,2,"2025-01-21T01:10:44.449",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776676,1737421844458,-500.0,0.00020139,2,"2025-01-21T01:10:44.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776677,1737421844467,-500.0,0.00020139,2,"2025-01-21T01:10:44.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776678,1737421844476,-1434.01,0.00020139,2,"2025-01-21T01:10:44.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776679,1737421844485,-758.89,0.00020139,2,"2025-01-21T01:10:44.485",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776680,1737421844494,-500.0,0.00020139,2,"2025-01-21T01:10:44.494",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776681,1737421844503,-500.0,0.00020139,2,"2025-01-21T01:10:44.503",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776682,1737421844513,-743.27,0.00020139,2,"2025-01-21T01:10:44.513",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776683,1737421844522,-693.55,0.00020139,2,"2025-01-21T01:10:44.522",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776684,1737421844531,-500.0,0.00020139,2,"2025-01-21T01:10:44.531",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776685,1737421844540,-887.81,0.00020139,2,"2025-01-21T01:10:44.540",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776686,1737421844551,-500.0,0.00020139,2,"2025-01-21T01:10:44.551",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776687,1737421844561,-950.32,0.00020139,2,"2025-01-21T01:10:44.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776688,1737421844570,-523.93,0.00020139,2,"2025-01-21T01:10:44.570",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776689,1737421844580,-1000.0,0.00020139,2,"2025-01-21T01:10:44.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776690,1737421844590,-871.42,0.00020139,2,"2025-01-21T01:10:44.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776691,1737421844600,-558.41,0.00020139,2,"2025-01-21T01:10:44.600",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776692,1737421844609,-500.0,0.00020139,2,"2025-01-21T01:10:44.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776693,1737421844618,-1306.02,0.00020139,2,"2025-01-21T01:10:44.618",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776694,1737421844630,-1520.18,0.00020139,2,"2025-01-21T01:10:44.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776695,1737421844639,-500.0,0.00020139,2,"2025-01-21T01:10:44.639",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776696,1737421844649,-1138.68,0.00020139,2,"2025-01-21T01:10:44.649",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776697,1737421844658,-1330.51,0.00020139,2,"2025-01-21T01:10:44.658",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776698,1737421844668,-500.0,0.0002014,2,"2025-01-21T01:10:44.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776699,1737421844678,-500.0,0.0002014,2,"2025-01-21T01:10:44.678",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776700,1737421844690,-500.0,0.0002014,2,"2025-01-21T01:10:44.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776701,1737421844699,-500.0,0.0002014,2,"2025-01-21T01:10:44.699",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776702,1737421844708,-500.0,0.0002014,2,"2025-01-21T01:10:44.708",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776703,1737421844718,-500.0,0.0002014,2,"2025-01-21T01:10:44.718",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776704,1737421844726,-500.0,0.0002014,2,"2025-01-21T01:10:44.726",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776705,1737421844735,-500.0,0.0002014,2,"2025-01-21T01:10:44.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776706,1737421844745,-428.2483381,0.0002014,2,"2025-01-21T01:10:44.745",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776707,1737421844755,-500.0,0.0002014,2,"2025-01-21T01:10:44.755",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776708,1737421844765,-500.0,0.0002014,2,"2025-01-21T01:10:44.765",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776709,1737421844774,-500.0,0.0002014,2,"2025-01-21T01:10:44.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776710,1737421844783,-500.0,0.0002014,2,"2025-01-21T01:10:44.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776711,1737421844792,-500.0,0.0002014,2,"2025-01-21T01:10:44.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776712,1737421844802,-500.0,0.0002014,2,"2025-01-21T01:10:44.802",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776713,1737421844812,-500.0,0.0002014,2,"2025-01-21T01:10:44.812",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776714,1737421844821,-500.0,0.0002014,2,"2025-01-21T01:10:44.821",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776715,1737421844831,-500.0,0.0002014,2,"2025-01-21T01:10:44.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776716,1737421844841,-500.0,0.0002014,2,"2025-01-21T01:10:44.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776717,1737421844850,-500.0,0.0002014,2,"2025-01-21T01:10:44.850",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776718,1737421844859,-500.0,0.0002014,2,"2025-01-21T01:10:44.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776719,1737421844869,-500.0,0.0002014,2,"2025-01-21T01:10:44.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776720,1737421844878,-500.0,0.0002014,2,"2025-01-21T01:10:44.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776721,1737421844887,-609.48,0.0002014,2,"2025-01-21T01:10:44.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776722,1737421844896,-500.0,0.0002014,2,"2025-01-21T01:10:44.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776723,1737421844905,-584.56,0.0002014,2,"2025-01-21T01:10:44.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776724,1737421844914,-500.0,0.0002014,2,"2025-01-21T01:10:44.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776725,1737421844924,-500.0,0.0002014,2,"2025-01-21T01:10:44.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776726,1737421844938,-500.0,0.0002014,2,"2025-01-21T01:10:44.938",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776727,1737421844948,-500.0,0.0002014,2,"2025-01-21T01:10:44.948",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776728,1737421844958,-500.0,0.0002014,2,"2025-01-21T01:10:44.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776729,1737421844968,-500.0,0.0002014,2,"2025-01-21T01:10:44.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776730,1737421844978,-500.0,0.0002014,2,"2025-01-21T01:10:44.978",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776731,1737421844988,-500.0,0.0002014,2,"2025-01-21T01:10:44.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776732,1737421844998,-500.0,0.00020172,2,"2025-01-21T01:10:44.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776733,1737421845008,-500.0,0.00020172,2,"2025-01-21T01:10:45.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776734,1737421845017,-1422.62,0.00020172,2,"2025-01-21T01:10:45.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776735,1737421845026,-319.676744,0.00020172,2,"2025-01-21T01:10:45.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776736,1737421845036,-500.0,0.00020172,2,"2025-01-21T01:10:45.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776737,1737421845046,-760.87,0.00020172,2,"2025-01-21T01:10:45.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776738,1737421845055,-500.0,0.00020172,2,"2025-01-21T01:10:45.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776739,1737421845065,-635.5,0.00020172,2,"2025-01-21T01:10:45.065",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776740,1737421845075,-477.313186,0.00020172,2,"2025-01-21T01:10:45.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776741,1737421845085,-919.57,0.00020172,2,"2025-01-21T01:10:45.085",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776742,1737421845094,-500.0,0.00020172,2,"2025-01-21T01:10:45.094",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776743,1737421845103,-500.0,0.00020172,2,"2025-01-21T01:10:45.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776744,1737421845113,-515.21,0.00020172,2,"2025-01-21T01:10:45.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776745,1737421845123,-1335.21,0.00020172,2,"2025-01-21T01:10:45.123",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776746,1737421845133,-629.2,0.00020172,2,"2025-01-21T01:10:45.133",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776747,1737421845142,-1021.97,0.00020172,2,"2025-01-21T01:10:45.142",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776748,1737421845152,-673.46,0.00020172,2,"2025-01-21T01:10:45.152",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776749,1737421845162,-500.0,0.00020172,2,"2025-01-21T01:10:45.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776750,1737421845171,-500.0,0.00020172,2,"2025-01-21T01:10:45.171",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776751,1737421845182,-2015.79,0.00020172,2,"2025-01-21T01:10:45.182",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776752,1737421845193,-1271.66,0.00020172,2,"2025-01-21T01:10:45.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776753,1737421845203,-876.91,0.00020172,2,"2025-01-21T01:10:45.203",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776754,1737421845213,-675.65,0.00020172,2,"2025-01-21T01:10:45.213",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776755,1737421845222,-1435.01,0.00020172,2,"2025-01-21T01:10:45.222",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776756,1737421845232,-1573.81,0.00020172,2,"2025-01-21T01:10:45.232",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776757,1737421845242,-500.0,0.00020172,2,"2025-01-21T01:10:45.242",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776758,1737421845251,-749.38,0.00020172,2,"2025-01-21T01:10:45.251",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776759,1737421845261,-932.14,0.00020172,2,"2025-01-21T01:10:45.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776760,1737421845271,-1666.41,0.00020172,2,"2025-01-21T01:10:45.271",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776761,1737421845280,-605.64,0.00020172,2,"2025-01-21T01:10:45.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776762,1737421845289,-559.82,0.00020272,2,"2025-01-21T01:10:45.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776763,1737421845299,-1024.51,0.00020272,2,"2025-01-21T01:10:45.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776765,1737421845308,-767.43,0.00020272,2,"2025-01-21T01:10:45.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776767,1737421845318,-505.9,0.00020272,2,"2025-01-21T01:10:45.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776769,1737421845327,-1255.86,0.00020272,2,"2025-01-21T01:10:45.327",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776770,1737421845336,-500.0,0.00020272,2,"2025-01-21T01:10:45.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776771,1737421845346,-717.09,0.00020272,2,"2025-01-21T01:10:45.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776772,1737421845355,-500.0,0.00020273,2,"2025-01-21T01:10:45.355",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776773,1737421845365,-500.0,0.00020273,2,"2025-01-21T01:10:45.365",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776774,1737421845376,-500.0,0.00020273,2,"2025-01-21T01:10:45.376",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776775,1737421845386,-500.0,0.00020273,2,"2025-01-21T01:10:45.386",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776776,1737421845395,-753.11,0.00020273,2,"2025-01-21T01:10:45.395",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776777,1737421845404,-500.0,0.00020273,2,"2025-01-21T01:10:45.404",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776778,1737421845414,-500.0,0.00020273,2,"2025-01-21T01:10:45.414",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776779,1737421845423,-500.0,0.00020273,2,"2025-01-21T01:10:45.423",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776781,1737421845432,-500.0,0.00020273,2,"2025-01-21T01:10:45.432",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776782,1737421845442,-500.0,0.00020273,2,"2025-01-21T01:10:45.442",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776783,1737421845452,-500.0,0.00020273,2,"2025-01-21T01:10:45.452",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776784,1737421845461,-500.0,0.00020273,2,"2025-01-21T01:10:45.461",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776786,1737421845470,-500.0,0.00020273,2,"2025-01-21T01:10:45.470",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776788,1737421845479,-500.0,0.00020273,2,"2025-01-21T01:10:45.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776791,1737421845489,-500.0,0.00020273,2,"2025-01-21T01:10:45.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776793,1737421845498,-500.0,0.00020273,2,"2025-01-21T01:10:45.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776795,1737421845508,-153.30630737,0.00020273,2,"2025-01-21T01:10:45.508",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776797,1737421845517,-500.0,0.00020273,2,"2025-01-21T01:10:45.517",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776799,1737421845527,-500.0,0.00020273,2,"2025-01-21T01:10:45.527",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776801,1737421845536,-500.0,0.00020273,2,"2025-01-21T01:10:45.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776803,1737421845550,-500.0,0.00020273,2,"2025-01-21T01:10:45.550",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776804,1737421845559,-500.0,0.00020273,2,"2025-01-21T01:10:45.559",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776805,1737421845568,-500.0,0.00020273,2,"2025-01-21T01:10:45.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776806,1737421845578,-500.0,0.00020273,2,"2025-01-21T01:10:45.578",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776807,1737421845587,-500.0,0.00020273,2,"2025-01-21T01:10:45.587",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776808,1737421845598,-500.0,0.00020273,2,"2025-01-21T01:10:45.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776810,1737421845607,-500.0,0.00020273,2,"2025-01-21T01:10:45.607",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776812,1737421845616,-500.0,0.00020273,2,"2025-01-21T01:10:45.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776814,1737421845627,-500.0,0.00020273,2,"2025-01-21T01:10:45.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776816,1737421845637,-500.0,0.00020273,2,"2025-01-21T01:10:45.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776818,1737421845646,-500.0,0.00020273,2,"2025-01-21T01:10:45.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776820,1737421845656,-500.0,0.00020273,2,"2025-01-21T01:10:45.656",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776822,1737421845665,-500.0,0.00020273,2,"2025-01-21T01:10:45.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776823,1737421845675,-500.0,0.00020273,2,"2025-01-21T01:10:45.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776824,1737421845686,-593.49,0.00020273,2,"2025-01-21T01:10:45.686",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776825,1737421845696,-500.0,0.00020273,2,"2025-01-21T01:10:45.696",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776826,1737421845706,-523.08,0.00020273,2,"2025-01-21T01:10:45.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776827,1737421845716,-564.72,0.00020273,2,"2025-01-21T01:10:45.716",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776828,1737421845725,-681.78,0.00020273,2,"2025-01-21T01:10:45.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776829,1737421845734,-500.0,0.00020273,2,"2025-01-21T01:10:45.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776830,1737421845744,-654.7,0.00020273,2,"2025-01-21T01:10:45.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776831,1737421845753,-500.0,0.00020273,2,"2025-01-21T01:10:45.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776832,1737421845762,-640.46,0.00020273,2,"2025-01-21T01:10:45.762",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776833,1737421845772,-835.96,0.00020273,2,"2025-01-21T01:10:45.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776834,1737421845781,-500.0,0.00020273,2,"2025-01-21T01:10:45.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776835,1737421845791,-1351.85,0.00020273,2,"2025-01-21T01:10:45.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776836,1737421845800,-915.39,0.00020273,2,"2025-01-21T01:10:45.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776837,1737421845810,-654.51,0.00020273,2,"2025-01-21T01:10:45.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776838,1737421845819,-500.0,0.00020273,2,"2025-01-21T01:10:45.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776839,1737421845828,-1413.71,0.00020273,2,"2025-01-21T01:10:45.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776840,1737421845837,-2095.76,0.00020273,2,"2025-01-21T01:10:45.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776841,1737421845847,-500.0,0.00020273,2,"2025-01-21T01:10:45.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776842,1737421845857,-500.0,0.00020273,2,"2025-01-21T01:10:45.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776843,1737421845868,-999.76,0.00020273,2,"2025-01-21T01:10:45.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776844,1737421845877,-500.0,0.00020273,2,"2025-01-21T01:10:45.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776845,1737421845887,-500.0,0.00020273,2,"2025-01-21T01:10:45.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776846,1737421845896,-1977.61,0.00020273,2,"2025-01-21T01:10:45.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776847,1737421845905,-500.0,0.00020273,2,"2025-01-21T01:10:45.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776848,1737421845915,-839.48,0.00020273,2,"2025-01-21T01:10:45.915",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776849,1737421845924,-2519.65,0.00020273,2,"2025-01-21T01:10:45.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776850,1737421845934,-1135.72,0.00020273,2,"2025-01-21T01:10:45.934",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776851,1737421845944,-884.58,0.00020273,2,"2025-01-21T01:10:45.944",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776852,1737421845953,-500.0,0.00020273,2,"2025-01-21T01:10:45.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776853,1737421845963,-500.0,0.00020273,2,"2025-01-21T01:10:45.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776854,1737421845972,-500.0,0.00020273,2,"2025-01-21T01:10:45.972",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776855,1737421845981,-500.0,0.00020273,2,"2025-01-21T01:10:45.981",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776856,1737421845991,-964.33,0.00020273,2,"2025-01-21T01:10:45.991",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776857,1737421846000,-1366.46,0.00020273,2,"2025-01-21T01:10:46.000",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776858,1737421846010,-500.0,0.00020273,2,"2025-01-21T01:10:46.010",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776859,1737421846020,-500.0,0.00020273,2,"2025-01-21T01:10:46.020",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776860,1737421846029,-500.0,0.00020273,2,"2025-01-21T01:10:46.029",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776861,1737421846039,-500.0,0.00020273,2,"2025-01-21T01:10:46.039",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776862,1737421846048,-500.0,0.00020273,2,"2025-01-21T01:10:46.048",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776863,1737421846058,-500.0,0.00020273,2,"2025-01-21T01:10:46.058",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776864,1737421846068,-500.0,0.00020273,2,"2025-01-21T01:10:46.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776865,1737421846078,-500.0,0.00020273,2,"2025-01-21T01:10:46.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776866,1737421846087,-622.51,0.00020273,2,"2025-01-21T01:10:46.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776867,1737421846097,-500.0,0.00020273,2,"2025-01-21T01:10:46.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776868,1737421846106,-163.85111953,0.00020294,2,"2025-01-21T01:10:46.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776869,1737421846115,-1907.54806902,0.00020295,2,"2025-01-21T01:10:46.115",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776870,1737421846125,-48240.67226609,0.00020409,2,"2025-01-21T01:10:46.125",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776871,1737421846134,-500.0,0.00020413,2,"2025-01-21T01:10:46.134",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776872,1737421846144,-500.0,0.00020413,2,"2025-01-21T01:10:46.144",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776873,1737421846153,-500.0,0.00020413,2,"2025-01-21T01:10:46.153",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776874,1737421846163,-500.0,0.00020413,2,"2025-01-21T01:10:46.163",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776875,1737421846172,-781.4,0.00020413,2,"2025-01-21T01:10:46.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776876,1737421846184,-500.0,0.00020413,2,"2025-01-21T01:10:46.184",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776877,1737421846193,-572.15,0.00020413,2,"2025-01-21T01:10:46.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776878,1737421846202,-2101.56,0.00020413,2,"2025-01-21T01:10:46.202",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776879,1737421846211,-2683.28,0.00020413,2,"2025-01-21T01:10:46.211",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776880,1737421846220,-500.0,0.00020413,2,"2025-01-21T01:10:46.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776881,1737421846230,-500.0,0.00020413,2,"2025-01-21T01:10:46.230",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776882,1737421846239,-603.96,0.00020413,2,"2025-01-21T01:10:46.239",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776883,1737421846248,-559.48,0.00020413,2,"2025-01-21T01:10:46.248",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776884,1737421846258,-500.0,0.00020413,2,"2025-01-21T01:10:46.258",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776885,1737421846268,-500.0,0.00020413,2,"2025-01-21T01:10:46.268",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776886,1737421846277,-1434.01,0.00020413,2,"2025-01-21T01:10:46.277",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776887,1737421846286,-758.89,0.00020413,2,"2025-01-21T01:10:46.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776888,1737421846295,-500.0,0.00020413,2,"2025-01-21T01:10:46.295",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776889,1737421846306,-500.0,0.00020413,2,"2025-01-21T01:10:46.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776890,1737421846316,-743.27,0.00020413,2,"2025-01-21T01:10:46.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776891,1737421846326,-693.55,0.00020413,2,"2025-01-21T01:10:46.326",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776892,1737421846336,-500.0,0.00020413,2,"2025-01-21T01:10:46.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776893,1737421846346,-887.81,0.00020413,2,"2025-01-21T01:10:46.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776894,1737421846359,-500.0,0.00020413,2,"2025-01-21T01:10:46.359",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776895,1737421846369,-950.32,0.00020413,2,"2025-01-21T01:10:46.369",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776896,1737421846378,-523.93,0.00020413,2,"2025-01-21T01:10:46.378",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776897,1737421846387,-1000.0,0.00020413,2,"2025-01-21T01:10:46.387",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776898,1737421846397,-871.42,0.00020413,2,"2025-01-21T01:10:46.397",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776899,1737421846406,-558.41,0.00020413,2,"2025-01-21T01:10:46.406",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776900,1737421846415,-500.0,0.00020413,2,"2025-01-21T01:10:46.415",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776901,1737421846426,-1306.02,0.00020413,2,"2025-01-21T01:10:46.426",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776902,1737421846436,-1520.18,0.00020413,2,"2025-01-21T01:10:46.436",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776903,1737421846445,-500.0,0.00020413,2,"2025-01-21T01:10:46.445",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776904,1737421846455,-1138.68,0.00020413,2,"2025-01-21T01:10:46.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776905,1737421846463,-1330.51,0.00020413,2,"2025-01-21T01:10:46.463",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776906,1737421846473,-500.0,0.00020414,2,"2025-01-21T01:10:46.473",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776907,1737421846482,-500.0,0.00020414,2,"2025-01-21T01:10:46.482",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776908,1737421846491,-500.0,0.00020414,2,"2025-01-21T01:10:46.491",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776909,1737421846501,-500.0,0.00020414,2,"2025-01-21T01:10:46.501",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776910,1737421846510,-500.0,0.00020414,2,"2025-01-21T01:10:46.510",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776911,1737421846520,-500.0,0.00020414,2,"2025-01-21T01:10:46.520",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776912,1737421846531,-500.0,0.00020414,2,"2025-01-21T01:10:46.531",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776913,1737421846541,-500.0,0.00020414,2,"2025-01-21T01:10:46.541",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776914,1737421846550,-500.0,0.00020414,2,"2025-01-21T01:10:46.550",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776915,1737421846561,-500.0,0.00020414,2,"2025-01-21T01:10:46.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776916,1737421846571,-500.0,0.00020414,2,"2025-01-21T01:10:46.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776917,1737421846580,-500.0,0.00020414,2,"2025-01-21T01:10:46.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776918,1737421846590,-500.0,0.00020414,2,"2025-01-21T01:10:46.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776919,1737421846599,-500.0,0.00020414,2,"2025-01-21T01:10:46.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776920,1737421846608,-500.0,0.00020414,2,"2025-01-21T01:10:46.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776921,1737421846618,-500.0,0.00020414,2,"2025-01-21T01:10:46.618",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776922,1737421846630,-500.0,0.00020414,2,"2025-01-21T01:10:46.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776923,1737421846639,-500.0,0.00020414,2,"2025-01-21T01:10:46.639",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776924,1737421846649,-500.0,0.00020414,2,"2025-01-21T01:10:46.649",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776925,1737421846659,-500.0,0.00020414,2,"2025-01-21T01:10:46.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776926,1737421846668,-609.48,0.00020414,2,"2025-01-21T01:10:46.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776927,1737421846678,-500.0,0.00020414,2,"2025-01-21T01:10:46.678",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776928,1737421846690,-584.56,0.00020414,2,"2025-01-21T01:10:46.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776929,1737421846699,-500.0,0.00020414,2,"2025-01-21T01:10:46.699",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776930,1737421846709,-500.0,0.00020414,2,"2025-01-21T01:10:46.709",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776931,1737421846720,-500.0,0.00020414,2,"2025-01-21T01:10:46.720",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776932,1737421846730,-500.0,0.00020414,2,"2025-01-21T01:10:46.730",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776933,1737421846739,-500.0,0.00020414,2,"2025-01-21T01:10:46.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776934,1737421846749,-500.0,0.00020414,2,"2025-01-21T01:10:46.749",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776935,1737421846758,-500.0,0.00020414,2,"2025-01-21T01:10:46.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776936,1737421846768,-500.0,0.00020446,2,"2025-01-21T01:10:46.768",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776937,1737421846777,-500.0,0.00020446,2,"2025-01-21T01:10:46.777",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776938,1737421846786,-1422.62,0.00020446,2,"2025-01-21T01:10:46.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776939,1737421846795,-319.676744,0.00020446,2,"2025-01-21T01:10:46.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776940,1737421846805,-500.0,0.00020446,2,"2025-01-21T01:10:46.805",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776941,1737421846814,-760.87,0.00020446,2,"2025-01-21T01:10:46.814",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776942,1737421846823,-500.0,0.00020446,2,"2025-01-21T01:10:46.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776943,1737421846832,-635.5,0.00020446,2,"2025-01-21T01:10:46.832",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776944,1737421846841,-477.313186,0.00020446,2,"2025-01-21T01:10:46.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776945,1737421846851,-919.57,0.00020446,2,"2025-01-21T01:10:46.851",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776946,1737421846860,-500.0,0.00020446,2,"2025-01-21T01:10:46.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776947,1737421846870,-500.0,0.00020446,2,"2025-01-21T01:10:46.870",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776948,1737421846879,-515.21,0.00020446,2,"2025-01-21T01:10:46.879",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776949,1737421846889,-1335.21,0.00020446,2,"2025-01-21T01:10:46.889",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776950,1737421846898,-629.2,0.00020446,2,"2025-01-21T01:10:46.898",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776951,1737421846908,-1021.97,0.00020446,2,"2025-01-21T01:10:46.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776952,1737421846918,-673.46,0.00020446,2,"2025-01-21T01:10:46.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776953,1737421846928,-500.0,0.00020446,2,"2025-01-21T01:10:46.928",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776954,1737421846940,-500.0,0.00020446,2,"2025-01-21T01:10:46.940",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776955,1737421846950,-2015.79,0.00020446,2,"2025-01-21T01:10:46.950",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776956,1737421846960,-1271.66,0.00020446,2,"2025-01-21T01:10:46.960",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776957,1737421846970,-876.91,0.00020446,2,"2025-01-21T01:10:46.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776958,1737421846979,-675.65,0.00020446,2,"2025-01-21T01:10:46.979",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776959,1737421846989,-1435.01,0.00020446,2,"2025-01-21T01:10:46.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776960,1737421846998,-1573.81,0.00020446,2,"2025-01-21T01:10:46.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776961,1737421847007,-500.0,0.00020446,2,"2025-01-21T01:10:47.007",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776962,1737421847017,-749.38,0.00020446,2,"2025-01-21T01:10:47.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776963,1737421847026,-932.14,0.00020446,2,"2025-01-21T01:10:47.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776964,1737421847036,-1666.41,0.00020446,2,"2025-01-21T01:10:47.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776965,1737421847045,-605.64,0.00020446,2,"2025-01-21T01:10:47.045",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776966,1737421847054,-559.82,0.00020546,2,"2025-01-21T01:10:47.054",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776967,1737421847063,-1024.51,0.00020546,2,"2025-01-21T01:10:47.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776968,1737421847073,-767.43,0.00020546,2,"2025-01-21T01:10:47.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776969,1737421847083,-505.9,0.00020546,2,"2025-01-21T01:10:47.083",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776970,1737421847095,-1255.86,0.00020546,2,"2025-01-21T01:10:47.095",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776971,1737421847105,-500.0,0.00020546,2,"2025-01-21T01:10:47.105",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776972,1737421847115,-717.09,0.00020546,2,"2025-01-21T01:10:47.115",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776973,1737421847126,-500.0,0.00020547,2,"2025-01-21T01:10:47.126",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776974,1737421847136,-500.0,0.00020547,2,"2025-01-21T01:10:47.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776975,1737421847146,-500.0,0.00020547,2,"2025-01-21T01:10:47.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776976,1737421847156,-500.0,0.00020547,2,"2025-01-21T01:10:47.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776977,1737421847167,-753.11,0.00020547,2,"2025-01-21T01:10:47.167",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776978,1737421847177,-639.8219191,0.00020547,2,"2025-01-21T01:10:47.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776979,1737421847192,-500.0,0.00020547,2,"2025-01-21T01:10:47.192",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776980,1737421847211,-500.0,0.00020547,2,"2025-01-21T01:10:47.211",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776981,1737421847220,-500.0,0.00020547,2,"2025-01-21T01:10:47.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776982,1737421847231,-409.25088672,0.00020547,2,"2025-01-21T01:10:47.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776983,1737421847240,-500.0,0.00020547,2,"2025-01-21T01:10:47.240",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776984,1737421847249,-500.0,0.00020547,2,"2025-01-21T01:10:47.249",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776985,1737421847259,-500.0,0.00020547,2,"2025-01-21T01:10:47.259",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776986,1737421847269,-500.0,0.00020547,2,"2025-01-21T01:10:47.269",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776987,1737421847408,-500.0,0.00020547,2,"2025-01-21T01:10:47.408",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776988,1737421847439,-500.0,0.00020547,2,"2025-01-21T01:10:47.439",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776989,1737421847449,-500.0,0.00020547,2,"2025-01-21T01:10:47.449",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776990,1737421847458,-500.0,0.00020547,2,"2025-01-21T01:10:47.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776991,1737421847467,-500.0,0.00020547,2,"2025-01-21T01:10:47.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776992,1737421847478,-500.0,0.00020547,2,"2025-01-21T01:10:47.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776993,1737421847487,-500.0,0.00020547,2,"2025-01-21T01:10:47.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776994,1737421847496,-500.0,0.00020547,2,"2025-01-21T01:10:47.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776995,1737421847506,-500.0,0.00020547,2,"2025-01-21T01:10:47.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776996,1737421847515,-500.0,0.00020547,2,"2025-01-21T01:10:47.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776997,1737421847525,-500.0,0.00020547,2,"2025-01-21T01:10:47.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776998,1737421847535,-500.0,0.00020547,2,"2025-01-21T01:10:47.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349776999,1737421847549,-500.0,0.00020547,2,"2025-01-21T01:10:47.549",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777000,1737421847559,-500.0,0.00020547,2,"2025-01-21T01:10:47.559",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777001,1737421847568,-500.0,0.00020547,2,"2025-01-21T01:10:47.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777002,1737421847578,-500.0,0.00020547,2,"2025-01-21T01:10:47.578",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777003,1737421847589,-593.49,0.00020547,2,"2025-01-21T01:10:47.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777004,1737421847599,-500.0,0.00020547,2,"2025-01-21T01:10:47.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777005,1737421847609,-523.08,0.00020547,2,"2025-01-21T01:10:47.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777006,1737421847619,-564.72,0.00020547,2,"2025-01-21T01:10:47.619",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777007,1737421847629,-681.78,0.00020547,2,"2025-01-21T01:10:47.629",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777008,1737421847638,-500.0,0.00020547,2,"2025-01-21T01:10:47.638",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777009,1737421847648,-654.7,0.00020547,2,"2025-01-21T01:10:47.648",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777010,1737421847657,-500.0,0.00020547,2,"2025-01-21T01:10:47.657",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777011,1737421847667,-640.46,0.00020547,2,"2025-01-21T01:10:47.667",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777012,1737421847676,-835.96,0.00020547,2,"2025-01-21T01:10:47.676",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777013,1737421847689,-154.34,0.00020547,2,"2025-01-21T01:10:47.689",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777014,1737421847698,-1351.85,0.00020547,2,"2025-01-21T01:10:47.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777015,1737421847707,-915.39,0.00020547,2,"2025-01-21T01:10:47.707",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777016,1737421847718,-654.51,0.00020547,2,"2025-01-21T01:10:47.718",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777017,1737421847727,-594.86346554,0.00020547,2,"2025-01-21T01:10:47.727",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777018,1737421847737,-1413.71,0.00020547,2,"2025-01-21T01:10:47.737",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777019,1737421847747,-2095.76,0.00020547,2,"2025-01-21T01:10:47.747",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777020,1737421847756,-500.0,0.00020547,2,"2025-01-21T01:10:47.756",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777021,1737421847765,-500.0,0.00020547,2,"2025-01-21T01:10:47.765",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777022,1737421847774,-999.76,0.00020547,2,"2025-01-21T01:10:47.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777023,1737421847783,-500.0,0.00020547,2,"2025-01-21T01:10:47.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777024,1737421847793,-500.0,0.00020547,2,"2025-01-21T01:10:47.793",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777025,1737421847802,-1977.61,0.00020547,2,"2025-01-21T01:10:47.802",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777026,1737421847812,-500.0,0.00020547,2,"2025-01-21T01:10:47.812",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777027,1737421847821,-839.48,0.00020547,2,"2025-01-21T01:10:47.821",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777028,1737421847830,-2519.65,0.00020547,2,"2025-01-21T01:10:47.830",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777029,1737421847840,-1135.72,0.00020547,2,"2025-01-21T01:10:47.840",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777030,1737421847849,-884.58,0.00020547,2,"2025-01-21T01:10:47.849",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777031,1737421847858,-500.0,0.00020547,2,"2025-01-21T01:10:47.858",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777032,1737421847867,-500.0,0.00020547,2,"2025-01-21T01:10:47.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777033,1737421847876,-500.0,0.00020547,2,"2025-01-21T01:10:47.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777034,1737421847884,-277.2,0.00020547,2,"2025-01-21T01:10:47.884",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777035,1737421847893,-964.33,0.00020547,2,"2025-01-21T01:10:47.893",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777036,1737421847902,-1366.46,0.00020547,2,"2025-01-21T01:10:47.902",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777037,1737421847911,-500.0,0.00020547,2,"2025-01-21T01:10:47.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777038,1737421847921,-500.0,0.00020547,2,"2025-01-21T01:10:47.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777039,1737421847930,-319.42641707,0.00020547,2,"2025-01-21T01:10:47.930",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777040,1737421847942,-500.0,0.00020547,2,"2025-01-21T01:10:47.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777041,1737421847951,-500.0,0.00020547,2,"2025-01-21T01:10:47.951",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777042,1737421847961,-500.0,0.00020547,2,"2025-01-21T01:10:47.961",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777043,1737421847970,-500.0,0.00020547,2,"2025-01-21T01:10:47.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777044,1737421847980,-500.0,0.00020547,2,"2025-01-21T01:10:47.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777045,1737421847989,-622.51,0.00020547,2,"2025-01-21T01:10:47.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777046,1737421847999,-500.0,0.00020547,2,"2025-01-21T01:10:47.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777047,1737421848008,-1907.54806902,0.00020562,2,"2025-01-21T01:10:48.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777048,1737421848018,-1000.0,0.00020607,2,"2025-01-21T01:10:48.018",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777049,1737421848028,-781.0,0.0002063,2,"2025-01-21T01:10:48.028",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777050,1737421848038,-1261.0,0.0002063,2,"2025-01-21T01:10:48.038",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777051,1737421848049,-907.0,0.0002063,2,"2025-01-21T01:10:48.049",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777052,1737421848059,-2947.0,0.0002063,2,"2025-01-21T01:10:48.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777053,1737421848069,-150.0,0.0002063,2,"2025-01-21T01:10:48.069",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777054,1737421848078,-3983.0,0.0002063,2,"2025-01-21T01:10:48.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777055,1737421848088,-537.0,0.0002063,2,"2025-01-21T01:10:48.088",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777056,1737421848097,-500.0,0.00020687,2,"2025-01-21T01:10:48.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777057,1737421848107,-500.0,0.00020687,2,"2025-01-21T01:10:48.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777058,1737421848118,-500.0,0.00020687,2,"2025-01-21T01:10:48.118",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777059,1737421848128,-500.0,0.00020687,2,"2025-01-21T01:10:48.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777060,1737421848138,-781.4,0.00020687,2,"2025-01-21T01:10:48.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777061,1737421848148,-500.0,0.00020687,2,"2025-01-21T01:10:48.148",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777062,1737421848157,-572.15,0.00020687,2,"2025-01-21T01:10:48.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777063,1737421848168,-2101.56,0.00020687,2,"2025-01-21T01:10:48.168",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777064,1737421848177,-2683.28,0.00020687,2,"2025-01-21T01:10:48.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777065,1737421848190,-500.0,0.00020687,2,"2025-01-21T01:10:48.190",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777066,1737421848200,-500.0,0.00020687,2,"2025-01-21T01:10:48.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777067,1737421848210,-603.96,0.00020687,2,"2025-01-21T01:10:48.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777068,1737421848221,-559.48,0.00020687,2,"2025-01-21T01:10:48.221",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777069,1737421848231,-500.0,0.00020687,2,"2025-01-21T01:10:48.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777070,1737421848241,-500.0,0.00020687,2,"2025-01-21T01:10:48.241",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777071,1737421848251,-1434.01,0.00020687,2,"2025-01-21T01:10:48.251",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777072,1737421848260,-758.89,0.00020687,2,"2025-01-21T01:10:48.260",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777073,1737421848270,-164.1,0.00020687,2,"2025-01-21T01:10:48.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777074,1737421848280,-500.0,0.00020687,2,"2025-01-21T01:10:48.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777075,1737421848291,-743.27,0.00020687,2,"2025-01-21T01:10:48.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777076,1737421848301,-693.55,0.00020687,2,"2025-01-21T01:10:48.301",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777077,1737421848311,-500.0,0.00020687,2,"2025-01-21T01:10:48.311",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777078,1737421848322,-887.81,0.00020687,2,"2025-01-21T01:10:48.322",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777079,1737421848332,-500.0,0.00020687,2,"2025-01-21T01:10:48.332",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777080,1737421848342,-950.32,0.00020687,2,"2025-01-21T01:10:48.342",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777081,1737421848354,-523.93,0.00020687,2,"2025-01-21T01:10:48.354",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777082,1737421848364,-172.76549857,0.00020687,2,"2025-01-21T01:10:48.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777083,1737421848374,-871.42,0.00020687,2,"2025-01-21T01:10:48.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777084,1737421848384,-558.41,0.00020687,2,"2025-01-21T01:10:48.384",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777085,1737421848393,-500.0,0.00020687,2,"2025-01-21T01:10:48.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777086,1737421848403,-1306.02,0.00020687,2,"2025-01-21T01:10:48.403",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777087,1737421848413,-1520.18,0.00020687,2,"2025-01-21T01:10:48.413",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777088,1737421848423,-500.0,0.00020687,2,"2025-01-21T01:10:48.423",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777089,1737421848435,-1138.68,0.00020687,2,"2025-01-21T01:10:48.435",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777090,1737421848446,-1330.51,0.00020687,2,"2025-01-21T01:10:48.446",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777091,1737421848456,-1000.0,0.00020688,2,"2025-01-21T01:10:48.456",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777092,1737421848465,-500.0,0.00020688,2,"2025-01-21T01:10:48.465",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777093,1737421848475,-500.0,0.00020688,2,"2025-01-21T01:10:48.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777094,1737421848486,-500.0,0.00020688,2,"2025-01-21T01:10:48.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777095,1737421848496,-549.9,0.00020688,2,"2025-01-21T01:10:48.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777096,1737421848505,-500.0,0.00020688,2,"2025-01-21T01:10:48.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777097,1737421848516,-609.18045016,0.00020688,2,"2025-01-21T01:10:48.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777098,1737421848525,-500.0,0.00020688,2,"2025-01-21T01:10:48.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777099,1737421848535,-500.0,0.00020688,2,"2025-01-21T01:10:48.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777100,1737421848544,-500.0,0.00020688,2,"2025-01-21T01:10:48.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777101,1737421848555,-500.0,0.00020688,2,"2025-01-21T01:10:48.555",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777102,1737421848565,-500.0,0.00020688,2,"2025-01-21T01:10:48.565",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777103,1737421848576,-573.04,0.00020688,2,"2025-01-21T01:10:48.576",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777104,1737421848586,-563.53,0.00020688,2,"2025-01-21T01:10:48.586",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777105,1737421848596,-500.0,0.00020688,2,"2025-01-21T01:10:48.596",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777106,1737421848605,-500.0,0.00020688,2,"2025-01-21T01:10:48.605",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777107,1737421848615,-500.0,0.00020688,2,"2025-01-21T01:10:48.615",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777108,1737421848624,-445.25113678,0.00020688,2,"2025-01-21T01:10:48.624",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777109,1737421848635,-500.0,0.00020688,2,"2025-01-21T01:10:48.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777110,1737421848646,-500.0,0.00020688,2,"2025-01-21T01:10:48.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777111,1737421848655,-500.0,0.00020688,2,"2025-01-21T01:10:48.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777112,1737421848665,-609.48,0.00020688,2,"2025-01-21T01:10:48.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777113,1737421848675,-500.0,0.00020688,2,"2025-01-21T01:10:48.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777114,1737421848686,-584.56,0.00020688,2,"2025-01-21T01:10:48.686",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777115,1737421848696,-500.0,0.00020688,2,"2025-01-21T01:10:48.696",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777116,1737421848706,-500.0,0.00020688,2,"2025-01-21T01:10:48.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777117,1737421848715,-500.0,0.00020688,2,"2025-01-21T01:10:48.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777118,1737421848725,-500.0,0.00020688,2,"2025-01-21T01:10:48.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777119,1737421848735,-500.0,0.00020688,2,"2025-01-21T01:10:48.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777120,1737421848745,-500.0,0.00020688,2,"2025-01-21T01:10:48.745",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777121,1737421848755,-500.0,0.00020688,2,"2025-01-21T01:10:48.755",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777122,1737421848765,-163.85111953,0.00020696,2,"2025-01-21T01:10:48.765",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777123,1737421848778,-48240.67226609,0.00020708,2,"2025-01-21T01:10:48.778",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777124,1737421848788,-500.0,0.0002072,2,"2025-01-21T01:10:48.788",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777125,1737421848798,-500.0,0.0002072,2,"2025-01-21T01:10:48.798",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777126,1737421848809,-1422.62,0.0002072,2,"2025-01-21T01:10:48.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777127,1737421848823,-319.676744,0.0002072,2,"2025-01-21T01:10:48.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777128,1737421848833,-500.0,0.0002072,2,"2025-01-21T01:10:48.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777129,1737421848843,-760.87,0.0002072,2,"2025-01-21T01:10:48.843",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777130,1737421848853,-500.0,0.0002072,2,"2025-01-21T01:10:48.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777131,1737421848867,-635.5,0.0002072,2,"2025-01-21T01:10:48.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777132,1737421848878,-477.313186,0.0002072,2,"2025-01-21T01:10:48.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777133,1737421848887,-919.57,0.0002072,2,"2025-01-21T01:10:48.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777134,1737421848897,-500.0,0.0002072,2,"2025-01-21T01:10:48.897",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777135,1737421848906,-500.0,0.0002072,2,"2025-01-21T01:10:48.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777136,1737421848916,-515.21,0.0002072,2,"2025-01-21T01:10:48.916",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777137,1737421848925,-1335.21,0.0002072,2,"2025-01-21T01:10:48.925",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777138,1737421848936,-629.2,0.0002072,2,"2025-01-21T01:10:48.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777139,1737421848945,-1021.97,0.0002072,2,"2025-01-21T01:10:48.945",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777140,1737421848955,-673.46,0.0002072,2,"2025-01-21T01:10:48.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777141,1737421848965,-500.0,0.0002072,2,"2025-01-21T01:10:48.965",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777142,1737421848975,-500.0,0.0002072,2,"2025-01-21T01:10:48.975",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777143,1737421848985,-2015.79,0.0002072,2,"2025-01-21T01:10:48.985",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777144,1737421848996,-1271.66,0.0002072,2,"2025-01-21T01:10:48.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777145,1737421849006,-876.91,0.0002072,2,"2025-01-21T01:10:49.006",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777146,1737421849016,-675.65,0.0002072,2,"2025-01-21T01:10:49.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777147,1737421849026,-1435.01,0.0002072,2,"2025-01-21T01:10:49.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777148,1737421849036,-1573.81,0.0002072,2,"2025-01-21T01:10:49.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777149,1737421849046,-500.0,0.0002072,2,"2025-01-21T01:10:49.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777150,1737421849055,-749.38,0.0002072,2,"2025-01-21T01:10:49.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777151,1737421849065,-932.14,0.0002072,2,"2025-01-21T01:10:49.065",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777152,1737421849075,-1666.41,0.0002072,2,"2025-01-21T01:10:49.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777153,1737421849085,-605.64,0.0002072,2,"2025-01-21T01:10:49.085",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777154,1737421849094,-559.82,0.0002082,2,"2025-01-21T01:10:49.094",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777155,1737421849105,-1024.51,0.0002082,2,"2025-01-21T01:10:49.105",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777156,1737421849114,-767.43,0.0002082,2,"2025-01-21T01:10:49.114",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777157,1737421849124,-505.9,0.0002082,2,"2025-01-21T01:10:49.124",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777158,1737421849133,-1255.86,0.0002082,2,"2025-01-21T01:10:49.133",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777159,1737421849143,-500.0,0.0002082,2,"2025-01-21T01:10:49.143",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777160,1737421849152,-717.09,0.0002082,2,"2025-01-21T01:10:49.152",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777161,1737421849162,-500.0,0.00020821,2,"2025-01-21T01:10:49.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777162,1737421849172,-315.8667381,0.00020821,2,"2025-01-21T01:10:49.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777163,1737421849181,-500.0,0.00020821,2,"2025-01-21T01:10:49.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777164,1737421849194,-500.0,0.00020821,2,"2025-01-21T01:10:49.194",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777165,1737421849204,-753.11,0.00020821,2,"2025-01-21T01:10:49.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777166,1737421849214,-500.0,0.00020821,2,"2025-01-21T01:10:49.214",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777167,1737421849224,-500.0,0.00020821,2,"2025-01-21T01:10:49.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777168,1737421849234,-500.0,0.00020821,2,"2025-01-21T01:10:49.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777169,1737421849245,-500.0,0.00020821,2,"2025-01-21T01:10:49.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777170,1737421849255,-500.0,0.00020821,2,"2025-01-21T01:10:49.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777171,1737421849265,-500.0,0.00020821,2,"2025-01-21T01:10:49.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777172,1737421849275,-500.0,0.00020821,2,"2025-01-21T01:10:49.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777173,1737421849286,-500.0,0.00020821,2,"2025-01-21T01:10:49.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777174,1737421849296,-500.0,0.00020821,2,"2025-01-21T01:10:49.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777175,1737421849306,-500.0,0.00020821,2,"2025-01-21T01:10:49.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777176,1737421849316,-500.0,0.00020821,2,"2025-01-21T01:10:49.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777177,1737421849328,-500.0,0.00020821,2,"2025-01-21T01:10:49.328",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777178,1737421849338,-500.0,0.00020821,2,"2025-01-21T01:10:49.338",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777179,1737421849349,-593.78476596,0.00020821,2,"2025-01-21T01:10:49.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777180,1737421849359,-500.0,0.00020821,2,"2025-01-21T01:10:49.359",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777181,1737421849369,-500.0,0.00020821,2,"2025-01-21T01:10:49.369",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777182,1737421849379,-500.0,0.00020821,2,"2025-01-21T01:10:49.379",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777183,1737421849389,-500.0,0.00020821,2,"2025-01-21T01:10:49.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777184,1737421849399,-500.0,0.00020821,2,"2025-01-21T01:10:49.399",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777185,1737421849409,-500.0,0.00020821,2,"2025-01-21T01:10:49.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777186,1737421849418,-500.0,0.00020821,2,"2025-01-21T01:10:49.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777187,1737421849428,-500.0,0.00020821,2,"2025-01-21T01:10:49.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777188,1737421849439,-500.0,0.00020821,2,"2025-01-21T01:10:49.439",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777189,1737421849448,-593.49,0.00020821,2,"2025-01-21T01:10:49.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777190,1737421849458,-500.0,0.00020821,2,"2025-01-21T01:10:49.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777191,1737421849469,-523.08,0.00020821,2,"2025-01-21T01:10:49.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777192,1737421849479,-564.72,0.00020821,2,"2025-01-21T01:10:49.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777193,1737421849488,-681.78,0.00020821,2,"2025-01-21T01:10:49.488",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777194,1737421849498,-246.03,0.00020821,2,"2025-01-21T01:10:49.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777195,1737421849508,-654.7,0.00020821,2,"2025-01-21T01:10:49.508",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777196,1737421849518,-500.0,0.00020821,2,"2025-01-21T01:10:49.518",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777197,1737421849527,-640.46,0.00020821,2,"2025-01-21T01:10:49.527",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777198,1737421849536,-835.96,0.00020821,2,"2025-01-21T01:10:49.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777199,1737421849546,-1351.85,0.00020821,2,"2025-01-21T01:10:49.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777200,1737421849558,-915.39,0.00020821,2,"2025-01-21T01:10:49.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777201,1737421849568,-654.51,0.00020821,2,"2025-01-21T01:10:49.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777202,1737421849578,-1413.71,0.00020821,2,"2025-01-21T01:10:49.578",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777203,1737421849588,-2095.76,0.00020821,2,"2025-01-21T01:10:49.588",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777204,1737421849598,-500.0,0.00020821,2,"2025-01-21T01:10:49.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777205,1737421849608,-500.0,0.00020821,2,"2025-01-21T01:10:49.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777206,1737421849617,-999.76,0.00020821,2,"2025-01-21T01:10:49.617",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777207,1737421849627,-500.0,0.00020821,2,"2025-01-21T01:10:49.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777208,1737421849637,-1977.61,0.00020821,2,"2025-01-21T01:10:49.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777209,1737421849646,-404.63,0.00020821,2,"2025-01-21T01:10:49.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777210,1737421849655,-500.0,0.00020821,2,"2025-01-21T01:10:49.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777211,1737421849664,-839.48,0.00020821,2,"2025-01-21T01:10:49.664",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777212,1737421849674,-2519.65,0.00020821,2,"2025-01-21T01:10:49.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777213,1737421849684,-1135.72,0.00020821,2,"2025-01-21T01:10:49.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777214,1737421849698,-884.58,0.00020821,2,"2025-01-21T01:10:49.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777215,1737421849708,-500.0,0.00020821,2,"2025-01-21T01:10:49.708",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777216,1737421849718,-500.0,0.00020821,2,"2025-01-21T01:10:49.718",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777217,1737421849727,-371.18539508,0.00020821,2,"2025-01-21T01:10:49.727",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777218,1737421849737,-964.33,0.00020821,2,"2025-01-21T01:10:49.737",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777219,1737421849746,-1366.46,0.00020821,2,"2025-01-21T01:10:49.746",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777220,1737421849755,-500.0,0.00020821,2,"2025-01-21T01:10:49.755",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777221,1737421849764,-500.0,0.00020821,2,"2025-01-21T01:10:49.764",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777222,1737421849774,-500.0,0.00020821,2,"2025-01-21T01:10:49.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777223,1737421849783,-500.0,0.00020821,2,"2025-01-21T01:10:49.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777224,1737421849793,-500.0,0.00020821,2,"2025-01-21T01:10:49.793",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777225,1737421849802,-500.0,0.00020821,2,"2025-01-21T01:10:49.802",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777226,1737421849811,-500.0,0.00020821,2,"2025-01-21T01:10:49.811",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777227,1737421849821,-622.51,0.00020821,2,"2025-01-21T01:10:49.821",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777228,1737421849831,-354.18887977,0.00020821,2,"2025-01-21T01:10:49.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777229,1737421849840,-1907.54806902,0.0002083,2,"2025-01-21T01:10:49.840",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777230,1737421849849,-161.053,0.000209,2,"2025-01-21T01:10:49.849",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777231,1737421849858,-264.99370087,0.000209,2,"2025-01-21T01:10:49.858",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777232,1737421849868,-500.0,0.00020961,2,"2025-01-21T01:10:49.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777233,1737421849877,-500.0,0.00020961,2,"2025-01-21T01:10:49.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777234,1737421849887,-500.0,0.00020961,2,"2025-01-21T01:10:49.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777235,1737421849896,-500.0,0.00020961,2,"2025-01-21T01:10:49.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777236,1737421849905,-781.4,0.00020961,2,"2025-01-21T01:10:49.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777237,1737421849915,-500.0,0.00020961,2,"2025-01-21T01:10:49.915",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777238,1737421849924,-572.15,0.00020961,2,"2025-01-21T01:10:49.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777239,1737421849934,-2101.56,0.00020961,2,"2025-01-21T01:10:49.934",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777240,1737421849945,-2683.28,0.00020961,2,"2025-01-21T01:10:49.945",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777241,1737421849954,-500.0,0.00020961,2,"2025-01-21T01:10:49.954",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777242,1737421849964,-500.0,0.00020961,2,"2025-01-21T01:10:49.964",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777243,1737421849974,-603.96,0.00020961,2,"2025-01-21T01:10:49.974",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777244,1737421849983,-559.48,0.00020961,2,"2025-01-21T01:10:49.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777245,1737421849992,-500.0,0.00020961,2,"2025-01-21T01:10:49.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777246,1737421850002,-500.0,0.00020961,2,"2025-01-21T01:10:50.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777247,1737421850012,-1434.01,0.00020961,2,"2025-01-21T01:10:50.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777248,1737421850021,-758.89,0.00020961,2,"2025-01-21T01:10:50.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777249,1737421850030,-500.0,0.00020961,2,"2025-01-21T01:10:50.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777250,1737421850040,-743.27,0.00020961,2,"2025-01-21T01:10:50.040",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777251,1737421850050,-693.55,0.00020961,2,"2025-01-21T01:10:50.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777252,1737421850059,-500.0,0.00020961,2,"2025-01-21T01:10:50.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777253,1737421850068,-887.81,0.00020961,2,"2025-01-21T01:10:50.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777254,1737421850077,-500.0,0.00020961,2,"2025-01-21T01:10:50.077",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777255,1737421850087,-950.32,0.00020961,2,"2025-01-21T01:10:50.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777256,1737421850097,-523.93,0.00020961,2,"2025-01-21T01:10:50.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777257,1737421850106,-871.42,0.00020961,2,"2025-01-21T01:10:50.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777258,1737421850116,-558.41,0.00020961,2,"2025-01-21T01:10:50.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777259,1737421850126,-500.0,0.00020961,2,"2025-01-21T01:10:50.126",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777260,1737421850135,-1306.02,0.00020961,2,"2025-01-21T01:10:50.135",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777261,1737421850145,-1520.18,0.00020961,2,"2025-01-21T01:10:50.145",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777262,1737421850154,-500.0,0.00020961,2,"2025-01-21T01:10:50.154",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777263,1737421850164,-1138.68,0.00020961,2,"2025-01-21T01:10:50.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777264,1737421850173,-1330.51,0.00020961,2,"2025-01-21T01:10:50.173",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777265,1737421850183,-500.0,0.00020962,2,"2025-01-21T01:10:50.183",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777266,1737421850195,-500.0,0.00020962,2,"2025-01-21T01:10:50.195",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777267,1737421850205,-500.0,0.00020962,2,"2025-01-21T01:10:50.205",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777268,1737421850214,-500.0,0.00020962,2,"2025-01-21T01:10:50.214",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777269,1737421850224,-500.0,0.00020962,2,"2025-01-21T01:10:50.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777270,1737421850233,-500.0,0.00020962,2,"2025-01-21T01:10:50.233",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777271,1737421850242,-500.0,0.00020962,2,"2025-01-21T01:10:50.242",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777272,1737421850252,-500.0,0.00020962,2,"2025-01-21T01:10:50.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777273,1737421850261,-500.0,0.00020962,2,"2025-01-21T01:10:50.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777274,1737421850271,-500.0,0.00020962,2,"2025-01-21T01:10:50.271",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777275,1737421850392,-500.0,0.00020962,2,"2025-01-21T01:10:50.392",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777276,1737421850417,-500.0,0.00020962,2,"2025-01-21T01:10:50.417",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777277,1737421850427,-500.0,0.00020962,2,"2025-01-21T01:10:50.427",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777278,1737421850439,-245.66,0.00020962,2,"2025-01-21T01:10:50.439",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777279,1737421850448,-500.0,0.00020962,2,"2025-01-21T01:10:50.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777280,1737421850458,-609.48,0.00020962,2,"2025-01-21T01:10:50.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777281,1737421850467,-500.0,0.00020962,2,"2025-01-21T01:10:50.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777282,1737421850476,-584.56,0.00020962,2,"2025-01-21T01:10:50.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777283,1737421850485,-500.0,0.00020962,2,"2025-01-21T01:10:50.485",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777284,1737421850495,-500.0,0.00020962,2,"2025-01-21T01:10:50.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777285,1737421850504,-500.0,0.00020962,2,"2025-01-21T01:10:50.504",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777286,1737421850514,-500.0,0.00020962,2,"2025-01-21T01:10:50.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777287,1737421850523,-500.0,0.00020962,2,"2025-01-21T01:10:50.523",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777288,1737421850532,-500.0,0.00020962,2,"2025-01-21T01:10:50.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777289,1737421850543,-500.0,0.00020962,2,"2025-01-21T01:10:50.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777290,1737421850553,-500.0,0.00020994,2,"2025-01-21T01:10:50.553",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777291,1737421850563,-500.0,0.00020994,2,"2025-01-21T01:10:50.563",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777292,1737421850572,-1422.62,0.00020994,2,"2025-01-21T01:10:50.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777293,1737421850581,-319.676744,0.00020994,2,"2025-01-21T01:10:50.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777294,1737421850593,-500.0,0.00020994,2,"2025-01-21T01:10:50.593",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777295,1737421850602,-760.87,0.00020994,2,"2025-01-21T01:10:50.602",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777296,1737421850611,-500.0,0.00020994,2,"2025-01-21T01:10:50.611",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777297,1737421850620,-635.5,0.00020994,2,"2025-01-21T01:10:50.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777298,1737421850630,-477.313186,0.00020994,2,"2025-01-21T01:10:50.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777299,1737421850640,-919.57,0.00020994,2,"2025-01-21T01:10:50.640",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777300,1737421850649,-500.0,0.00020994,2,"2025-01-21T01:10:50.649",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777301,1737421850659,-500.0,0.00020994,2,"2025-01-21T01:10:50.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777302,1737421850668,-515.21,0.00020994,2,"2025-01-21T01:10:50.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777303,1737421850679,-1335.21,0.00020994,2,"2025-01-21T01:10:50.679",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777304,1737421850691,-629.2,0.00020994,2,"2025-01-21T01:10:50.691",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777305,1737421850701,-1021.97,0.00020994,2,"2025-01-21T01:10:50.701",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777306,1737421850711,-673.46,0.00020994,2,"2025-01-21T01:10:50.711",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777307,1737421850721,-500.0,0.00020994,2,"2025-01-21T01:10:50.721",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777308,1737421850731,-500.0,0.00020994,2,"2025-01-21T01:10:50.731",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777309,1737421850741,-2015.79,0.00020994,2,"2025-01-21T01:10:50.741",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777310,1737421850750,-1271.66,0.00020994,2,"2025-01-21T01:10:50.750",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777311,1737421850759,-876.91,0.00020994,2,"2025-01-21T01:10:50.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777312,1737421850768,-675.65,0.00020994,2,"2025-01-21T01:10:50.768",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777313,1737421850777,-1435.01,0.00020994,2,"2025-01-21T01:10:50.777",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777314,1737421850787,-1573.81,0.00020994,2,"2025-01-21T01:10:50.787",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777315,1737421850796,-500.0,0.00020994,2,"2025-01-21T01:10:50.796",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777316,1737421850806,-749.38,0.00020994,2,"2025-01-21T01:10:50.806",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777317,1737421850815,-932.14,0.00020994,2,"2025-01-21T01:10:50.815",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777318,1737421850825,-1666.41,0.00020994,2,"2025-01-21T01:10:50.825",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777319,1737421850834,-605.64,0.00020994,2,"2025-01-21T01:10:50.834",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777320,1737421850843,-261.0,0.00021,2,"2025-01-21T01:10:50.843",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777321,1737421850853,-261.0,0.00021,2,"2025-01-21T01:10:50.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777322,1737421850862,-261.0,0.00021,2,"2025-01-21T01:10:50.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777323,1737421850871,-48240.67226609,0.00021006,2,"2025-01-21T01:10:50.871",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777324,1737421850881,-559.82,0.00021094,2,"2025-01-21T01:10:50.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777325,1737421850890,-1024.51,0.00021094,2,"2025-01-21T01:10:50.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777326,1737421850899,-767.43,0.00021094,2,"2025-01-21T01:10:50.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777327,1737421850909,-505.9,0.00021094,2,"2025-01-21T01:10:50.909",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777328,1737421850918,-1255.86,0.00021094,2,"2025-01-21T01:10:50.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777329,1737421850928,-500.0,0.00021094,2,"2025-01-21T01:10:50.928",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777330,1737421850939,-717.09,0.00021094,2,"2025-01-21T01:10:50.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777331,1737421850949,-500.0,0.00021095,2,"2025-01-21T01:10:50.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777332,1737421850958,-500.0,0.00021095,2,"2025-01-21T01:10:50.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777333,1737421850967,-500.0,0.00021095,2,"2025-01-21T01:10:50.967",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777334,1737421850977,-753.11,0.00021095,2,"2025-01-21T01:10:50.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777335,1737421850986,-500.0,0.00021095,2,"2025-01-21T01:10:50.986",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777336,1737421850996,-500.0,0.00021095,2,"2025-01-21T01:10:50.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777337,1737421851005,-500.0,0.00021095,2,"2025-01-21T01:10:51.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777338,1737421851015,-500.0,0.00021095,2,"2025-01-21T01:10:51.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777339,1737421851024,-291.89811375,0.00021095,2,"2025-01-21T01:10:51.024",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777340,1737421851034,-500.0,0.00021095,2,"2025-01-21T01:10:51.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777341,1737421851043,-500.0,0.00021095,2,"2025-01-21T01:10:51.043",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777342,1737421851053,-500.0,0.00021095,2,"2025-01-21T01:10:51.053",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777343,1737421851062,-500.0,0.00021095,2,"2025-01-21T01:10:51.062",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777344,1737421851071,-500.0,0.00021095,2,"2025-01-21T01:10:51.071",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777345,1737421851080,-500.0,0.00021095,2,"2025-01-21T01:10:51.080",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777346,1737421851090,-500.0,0.00021095,2,"2025-01-21T01:10:51.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777347,1737421851099,-500.0,0.00021095,2,"2025-01-21T01:10:51.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777348,1737421851109,-500.0,0.00021095,2,"2025-01-21T01:10:51.109",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777349,1737421851118,-500.0,0.00021095,2,"2025-01-21T01:10:51.118",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777350,1737421851127,-500.0,0.00021095,2,"2025-01-21T01:10:51.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777351,1737421851136,-500.0,0.00021095,2,"2025-01-21T01:10:51.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777352,1737421851146,-500.0,0.00021095,2,"2025-01-21T01:10:51.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777353,1737421851155,-500.0,0.00021095,2,"2025-01-21T01:10:51.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777354,1737421851164,-500.0,0.00021095,2,"2025-01-21T01:10:51.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777355,1737421851174,-500.0,0.00021095,2,"2025-01-21T01:10:51.174",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777356,1737421851184,-500.0,0.00021095,2,"2025-01-21T01:10:51.184",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777357,1737421851194,-593.49,0.00021095,2,"2025-01-21T01:10:51.194",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777358,1737421851203,-269.38,0.00021095,2,"2025-01-21T01:10:51.203",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777359,1737421851212,-523.08,0.00021095,2,"2025-01-21T01:10:51.212",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777360,1737421851222,-564.72,0.00021095,2,"2025-01-21T01:10:51.222",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777361,1737421851231,-681.78,0.00021095,2,"2025-01-21T01:10:51.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777362,1737421851240,-654.7,0.00021095,2,"2025-01-21T01:10:51.240",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777363,1737421851249,-500.0,0.00021095,2,"2025-01-21T01:10:51.249",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777364,1737421851258,-640.46,0.00021095,2,"2025-01-21T01:10:51.258",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777365,1737421851268,-835.96,0.00021095,2,"2025-01-21T01:10:51.268",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777366,1737421851277,-1351.85,0.00021095,2,"2025-01-21T01:10:51.277",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777367,1737421851286,-915.39,0.00021095,2,"2025-01-21T01:10:51.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777368,1737421851296,-654.51,0.00021095,2,"2025-01-21T01:10:51.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777369,1737421851305,-1413.71,0.00021095,2,"2025-01-21T01:10:51.305",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777370,1737421851314,-2095.76,0.00021095,2,"2025-01-21T01:10:51.314",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777371,1737421851323,-500.0,0.00021095,2,"2025-01-21T01:10:51.323",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777372,1737421851331,-500.0,0.00021095,2,"2025-01-21T01:10:51.331",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777373,1737421851341,-999.76,0.00021095,2,"2025-01-21T01:10:51.341",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777374,1737421851350,-500.0,0.00021095,2,"2025-01-21T01:10:51.350",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777375,1737421851360,-1977.61,0.00021095,2,"2025-01-21T01:10:51.360",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777376,1737421851369,-500.0,0.00021095,2,"2025-01-21T01:10:51.369",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777377,1737421851378,-839.48,0.00021095,2,"2025-01-21T01:10:51.378",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777378,1737421851387,-2519.65,0.00021095,2,"2025-01-21T01:10:51.387",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777379,1737421851397,-1135.72,0.00021095,2,"2025-01-21T01:10:51.397",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777380,1737421851406,-884.58,0.00021095,2,"2025-01-21T01:10:51.406",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777381,1737421851415,-500.0,0.00021095,2,"2025-01-21T01:10:51.415",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777382,1737421851424,-500.0,0.00021095,2,"2025-01-21T01:10:51.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777383,1737421851433,-964.33,0.00021095,2,"2025-01-21T01:10:51.433",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777384,1737421851443,-1366.46,0.00021095,2,"2025-01-21T01:10:51.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777385,1737421851452,-500.0,0.00021095,2,"2025-01-21T01:10:51.452",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777386,1737421851461,-500.0,0.00021095,2,"2025-01-21T01:10:51.461",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777387,1737421851470,-500.0,0.00021095,2,"2025-01-21T01:10:51.470",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777388,1737421851480,-500.0,0.00021095,2,"2025-01-21T01:10:51.480",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777389,1737421851489,-215.57463393,0.00021095,2,"2025-01-21T01:10:51.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777390,1737421851498,-500.0,0.00021095,2,"2025-01-21T01:10:51.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777391,1737421851507,-500.0,0.00021095,2,"2025-01-21T01:10:51.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777392,1737421851516,-622.51,0.00021095,2,"2025-01-21T01:10:51.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777393,1737421851526,-1016.0,0.00021096,4,"2025-01-21T01:10:51.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777394,1737421851535,-163.85111953,0.00021097,2,"2025-01-21T01:10:51.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777395,1737421851545,-1907.54806902,0.00021097,2,"2025-01-21T01:10:51.545",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777396,1737421851557,-389.55,0.00021178,2,"2025-01-21T01:10:51.557",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777397,1737421851567,-150.0,0.00021178,2,"2025-01-21T01:10:51.567",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777398,1737421851576,-981.55,0.00021178,2,"2025-01-21T01:10:51.576",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777399,1737421851586,-150.0,0.00021178,2,"2025-01-21T01:10:51.586",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777400,1737421851595,-150.0,0.00021178,2,"2025-01-21T01:10:51.595",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777401,1737421851605,-150.0,0.00021178,2,"2025-01-21T01:10:51.605",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777402,1737421851614,-437.63,0.00021178,2,"2025-01-21T01:10:51.614",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777403,1737421851623,-150.0,0.00021178,2,"2025-01-21T01:10:51.623",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777404,1737421851632,-150.0,0.00021178,2,"2025-01-21T01:10:51.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777405,1737421851641,-150.0,0.00021178,2,"2025-01-21T01:10:51.641",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777406,1737421851650,-981.55,0.00021178,2,"2025-01-21T01:10:51.650",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777407,1737421851659,-150.0,0.00021178,2,"2025-01-21T01:10:51.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777408,1737421851669,-150.0,0.00021178,2,"2025-01-21T01:10:51.669",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777409,1737421851679,-437.63,0.00021178,2,"2025-01-21T01:10:51.679",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777410,1737421851690,-150.0,0.00021178,2,"2025-01-21T01:10:51.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777411,1737421851699,-981.55,0.00021178,2,"2025-01-21T01:10:51.699",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777412,1737421851709,-437.63,0.00021178,2,"2025-01-21T01:10:51.709",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777413,1737421851719,-150.0,0.00021178,2,"2025-01-21T01:10:51.719",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777414,1737421851728,-150.0,0.00021178,2,"2025-01-21T01:10:51.728",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777415,1737421851738,-150.0,0.00021178,2,"2025-01-21T01:10:51.738",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777416,1737421851747,-150.0,0.00021178,2,"2025-01-21T01:10:51.747",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777417,1737421851756,-981.55,0.00021178,2,"2025-01-21T01:10:51.756",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777418,1737421851765,-150.0,0.00021178,2,"2025-01-21T01:10:51.765",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777419,1737421851775,-437.63,0.00021178,2,"2025-01-21T01:10:51.775",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777420,1737421851784,-150.0,0.00021178,2,"2025-01-21T01:10:51.784",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777421,1737421851793,-150.0,0.00021178,2,"2025-01-21T01:10:51.793",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777422,1737421851803,-150.0,0.00021178,2,"2025-01-21T01:10:51.803",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777423,1737421851812,-150.0,0.00021178,2,"2025-01-21T01:10:51.812",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777424,1737421851822,-437.63,0.00021178,2,"2025-01-21T01:10:51.822",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777425,1737421851831,-981.55,0.00021178,2,"2025-01-21T01:10:51.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777426,1737421851840,-150.0,0.00021178,2,"2025-01-21T01:10:51.840",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777427,1737421851849,-150.0,0.00021178,2,"2025-01-21T01:10:51.849",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777428,1737421851859,-187.95,0.00021178,2,"2025-01-21T01:10:51.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777429,1737421851868,-981.55,0.00021178,2,"2025-01-21T01:10:51.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777430,1737421851877,-150.0,0.00021178,2,"2025-01-21T01:10:51.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777431,1737421851886,-437.15,0.00021178,2,"2025-01-21T01:10:51.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777432,1737421851896,-981.55,0.00021178,2,"2025-01-21T01:10:51.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777433,1737421851905,-150.0,0.00021178,2,"2025-01-21T01:10:51.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777434,1737421851914,-150.0,0.00021178,2,"2025-01-21T01:10:51.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777435,1737421851924,-981.55,0.00021178,2,"2025-01-21T01:10:51.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777436,1737421851933,-500.0,0.00021235,2,"2025-01-21T01:10:51.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777437,1737421851943,-500.0,0.00021235,2,"2025-01-21T01:10:51.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777438,1737421851952,-500.0,0.00021235,2,"2025-01-21T01:10:51.952",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777439,1737421851962,-500.0,0.00021235,2,"2025-01-21T01:10:51.962",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777440,1737421851971,-781.4,0.00021235,2,"2025-01-21T01:10:51.971",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777441,1737421851980,-500.0,0.00021235,2,"2025-01-21T01:10:51.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777442,1737421851990,-572.15,0.00021235,2,"2025-01-21T01:10:51.990",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777443,1737421851999,-2101.56,0.00021235,2,"2025-01-21T01:10:51.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777444,1737421852008,-2683.28,0.00021235,2,"2025-01-21T01:10:52.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777445,1737421852017,-500.0,0.00021235,2,"2025-01-21T01:10:52.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777446,1737421852027,-500.0,0.00021235,2,"2025-01-21T01:10:52.027",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777447,1737421852036,-603.96,0.00021235,2,"2025-01-21T01:10:52.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777448,1737421852046,-559.48,0.00021235,2,"2025-01-21T01:10:52.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777449,1737421852056,-500.0,0.00021235,2,"2025-01-21T01:10:52.056",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777450,1737421852065,-500.0,0.00021235,2,"2025-01-21T01:10:52.065",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777451,1737421852074,-1434.01,0.00021235,2,"2025-01-21T01:10:52.074",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777452,1737421852084,-758.89,0.00021235,2,"2025-01-21T01:10:52.084",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777453,1737421852093,-500.0,0.00021235,2,"2025-01-21T01:10:52.093",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777454,1737421852103,-743.27,0.00021235,2,"2025-01-21T01:10:52.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777455,1737421852112,-693.55,0.00021235,2,"2025-01-21T01:10:52.112",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777456,1737421852121,-500.0,0.00021235,2,"2025-01-21T01:10:52.121",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777457,1737421852131,-887.81,0.00021235,2,"2025-01-21T01:10:52.131",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777458,1737421852140,-500.0,0.00021235,2,"2025-01-21T01:10:52.140",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777459,1737421852149,-950.32,0.00021235,2,"2025-01-21T01:10:52.149",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777460,1737421852158,-523.93,0.00021235,2,"2025-01-21T01:10:52.158",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777461,1737421852168,-871.42,0.00021235,2,"2025-01-21T01:10:52.168",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777462,1737421852178,-558.41,0.00021235,2,"2025-01-21T01:10:52.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777463,1737421852189,-500.0,0.00021235,2,"2025-01-21T01:10:52.189",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777464,1737421852199,-1306.02,0.00021235,2,"2025-01-21T01:10:52.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777465,1737421852208,-1520.18,0.00021235,2,"2025-01-21T01:10:52.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777466,1737421852217,-500.0,0.00021235,2,"2025-01-21T01:10:52.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777467,1737421852227,-1138.68,0.00021235,2,"2025-01-21T01:10:52.227",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777468,1737421852236,-1330.51,0.00021235,2,"2025-01-21T01:10:52.236",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777469,1737421852245,-500.0,0.00021236,2,"2025-01-21T01:10:52.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777470,1737421852255,-500.0,0.00021236,2,"2025-01-21T01:10:52.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777471,1737421852265,-500.0,0.00021236,2,"2025-01-21T01:10:52.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777472,1737421852275,-500.0,0.00021236,2,"2025-01-21T01:10:52.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777473,1737421852284,-500.0,0.00021236,2,"2025-01-21T01:10:52.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777474,1737421852294,-500.0,0.00021236,2,"2025-01-21T01:10:52.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777475,1737421852304,-500.0,0.00021236,2,"2025-01-21T01:10:52.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777476,1737421852315,-500.0,0.00021236,2,"2025-01-21T01:10:52.315",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777477,1737421852325,-565.02,0.00021236,2,"2025-01-21T01:10:52.325",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777478,1737421852334,-500.0,0.00021236,2,"2025-01-21T01:10:52.334",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777479,1737421852344,-500.0,0.00021236,2,"2025-01-21T01:10:52.344",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777480,1737421852353,-500.0,0.00021236,2,"2025-01-21T01:10:52.353",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777481,1737421852363,-500.0,0.00021236,2,"2025-01-21T01:10:52.363",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777482,1737421852372,-500.0,0.00021236,2,"2025-01-21T01:10:52.372",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777483,1737421852381,-609.48,0.00021236,2,"2025-01-21T01:10:52.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777484,1737421852390,-194.96,0.00021236,2,"2025-01-21T01:10:52.390",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777485,1737421852399,-584.56,0.00021236,2,"2025-01-21T01:10:52.399",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777486,1737421852409,-500.0,0.00021236,2,"2025-01-21T01:10:52.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777487,1737421852419,-246.01,0.00021236,2,"2025-01-21T01:10:52.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777488,1737421852428,-500.0,0.00021236,2,"2025-01-21T01:10:52.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777489,1737421852440,-500.0,0.00021236,2,"2025-01-21T01:10:52.440",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777490,1737421852450,-500.0,0.00021236,2,"2025-01-21T01:10:52.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777491,1737421852460,-500.0,0.00021236,2,"2025-01-21T01:10:52.460",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777492,1737421852469,-500.0,0.00021236,2,"2025-01-21T01:10:52.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777493,1737421852479,-500.0,0.00021268,2,"2025-01-21T01:10:52.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777494,1737421852487,-500.0,0.00021268,2,"2025-01-21T01:10:52.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777495,1737421852497,-1422.62,0.00021268,2,"2025-01-21T01:10:52.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777496,1737421852506,-319.676744,0.00021268,2,"2025-01-21T01:10:52.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777497,1737421852516,-500.0,0.00021268,2,"2025-01-21T01:10:52.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777498,1737421852525,-760.87,0.00021268,2,"2025-01-21T01:10:52.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777499,1737421852534,-500.0,0.00021268,2,"2025-01-21T01:10:52.534",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777500,1737421852544,-635.5,0.00021268,2,"2025-01-21T01:10:52.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777501,1737421852558,-477.313186,0.00021268,2,"2025-01-21T01:10:52.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777502,1737421852567,-919.57,0.00021268,2,"2025-01-21T01:10:52.567",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777503,1737421852577,-500.0,0.00021268,2,"2025-01-21T01:10:52.577",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777504,1737421852586,-500.0,0.00021268,2,"2025-01-21T01:10:52.586",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777505,1737421852597,-515.21,0.00021268,2,"2025-01-21T01:10:52.597",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777506,1737421852607,-1335.21,0.00021268,2,"2025-01-21T01:10:52.607",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777507,1737421852616,-629.2,0.00021268,2,"2025-01-21T01:10:52.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777508,1737421852627,-1021.97,0.00021268,2,"2025-01-21T01:10:52.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777509,1737421852636,-673.46,0.00021268,2,"2025-01-21T01:10:52.636",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777510,1737421852646,-500.0,0.00021268,2,"2025-01-21T01:10:52.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777511,1737421852655,-500.0,0.00021268,2,"2025-01-21T01:10:52.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777512,1737421852665,-2015.79,0.00021268,2,"2025-01-21T01:10:52.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777513,1737421852674,-1271.66,0.00021268,2,"2025-01-21T01:10:52.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777514,1737421852683,-876.91,0.00021268,2,"2025-01-21T01:10:52.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777515,1737421852695,-675.65,0.00021268,2,"2025-01-21T01:10:52.695",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777516,1737421852705,-1435.01,0.00021268,2,"2025-01-21T01:10:52.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777517,1737421852715,-1573.81,0.00021268,2,"2025-01-21T01:10:52.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777518,1737421852724,-500.0,0.00021268,2,"2025-01-21T01:10:52.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777519,1737421852733,-749.38,0.00021268,2,"2025-01-21T01:10:52.733",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777520,1737421852743,-932.14,0.00021268,2,"2025-01-21T01:10:52.743",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777521,1737421852752,-1666.41,0.00021268,2,"2025-01-21T01:10:52.752",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777522,1737421852762,-605.64,0.00021268,2,"2025-01-21T01:10:52.762",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777523,1737421852772,-48240.67226609,0.00021304,2,"2025-01-21T01:10:52.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777524,1737421852781,-1907.54806902,0.00021365,2,"2025-01-21T01:10:52.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777525,1737421852791,-559.82,0.00021368,2,"2025-01-21T01:10:52.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777526,1737421852801,-1024.51,0.00021368,2,"2025-01-21T01:10:52.801",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777527,1737421852810,-767.43,0.00021368,2,"2025-01-21T01:10:52.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777528,1737421852820,-505.9,0.00021368,2,"2025-01-21T01:10:52.820",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777529,1737421852830,-1255.86,0.00021368,2,"2025-01-21T01:10:52.830",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777530,1737421852840,-500.0,0.00021368,2,"2025-01-21T01:10:52.840",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777531,1737421852849,-717.09,0.00021368,2,"2025-01-21T01:10:52.849",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777532,1737421852859,-500.0,0.00021369,2,"2025-01-21T01:10:52.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777533,1737421852869,-500.0,0.00021369,2,"2025-01-21T01:10:52.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777534,1737421852879,-500.0,0.00021369,2,"2025-01-21T01:10:52.879",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777535,1737421852889,-753.11,0.00021369,2,"2025-01-21T01:10:52.889",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777536,1737421852898,-500.0,0.00021369,2,"2025-01-21T01:10:52.898",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777537,1737421852908,-500.0,0.00021369,2,"2025-01-21T01:10:52.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777538,1737421852918,-500.0,0.00021369,2,"2025-01-21T01:10:52.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777539,1737421852927,-500.0,0.00021369,2,"2025-01-21T01:10:52.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777540,1737421853066,-500.0,0.00021369,2,"2025-01-21T01:10:53.066",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777541,1737421853076,-500.0,0.00021369,2,"2025-01-21T01:10:53.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777542,1737421853086,-500.0,0.00021369,2,"2025-01-21T01:10:53.086",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777543,1737421853096,-500.0,0.00021369,2,"2025-01-21T01:10:53.096",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777544,1737421853107,-500.0,0.00021369,2,"2025-01-21T01:10:53.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777545,1737421853117,-500.0,0.00021369,2,"2025-01-21T01:10:53.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777546,1737421853127,-337.22525383,0.00021369,2,"2025-01-21T01:10:53.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777547,1737421853137,-500.0,0.00021369,2,"2025-01-21T01:10:53.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777548,1737421853147,-500.0,0.00021369,2,"2025-01-21T01:10:53.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777549,1737421853156,-500.0,0.00021369,2,"2025-01-21T01:10:53.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777550,1737421853166,-500.0,0.00021369,2,"2025-01-21T01:10:53.166",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777551,1737421853176,-500.0,0.00021369,2,"2025-01-21T01:10:53.176",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777552,1737421853185,-500.0,0.00021369,2,"2025-01-21T01:10:53.185",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777553,1737421853196,-500.0,0.00021369,2,"2025-01-21T01:10:53.196",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777554,1737421853206,-500.0,0.00021369,2,"2025-01-21T01:10:53.206",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777555,1737421853215,-500.0,0.00021369,2,"2025-01-21T01:10:53.215",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777556,1737421853225,-500.0,0.00021369,2,"2025-01-21T01:10:53.225",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777557,1737421853234,-593.49,0.00021369,2,"2025-01-21T01:10:53.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777558,1737421853244,-523.08,0.00021369,2,"2025-01-21T01:10:53.244",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777559,1737421853254,-564.72,0.00021369,2,"2025-01-21T01:10:53.254",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777560,1737421853264,-681.78,0.00021369,2,"2025-01-21T01:10:53.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777561,1737421853274,-654.7,0.00021369,2,"2025-01-21T01:10:53.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777562,1737421853284,-500.0,0.00021369,2,"2025-01-21T01:10:53.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777563,1737421853294,-640.46,0.00021369,2,"2025-01-21T01:10:53.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777564,1737421853304,-835.96,0.00021369,2,"2025-01-21T01:10:53.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777565,1737421853313,-1351.85,0.00021369,2,"2025-01-21T01:10:53.313",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777566,1737421853323,-915.39,0.00021369,2,"2025-01-21T01:10:53.323",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777567,1737421853333,-654.51,0.00021369,2,"2025-01-21T01:10:53.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777568,1737421853342,-1413.71,0.00021369,2,"2025-01-21T01:10:53.342",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777569,1737421853352,-2095.76,0.00021369,2,"2025-01-21T01:10:53.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777570,1737421853361,-500.0,0.00021369,2,"2025-01-21T01:10:53.361",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777571,1737421853371,-500.0,0.00021369,2,"2025-01-21T01:10:53.371",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777572,1737421853381,-999.76,0.00021369,2,"2025-01-21T01:10:53.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777573,1737421853391,-500.0,0.00021369,2,"2025-01-21T01:10:53.391",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777574,1737421853400,-1977.61,0.00021369,2,"2025-01-21T01:10:53.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777575,1737421853410,-500.0,0.00021369,2,"2025-01-21T01:10:53.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777576,1737421853419,-839.48,0.00021369,2,"2025-01-21T01:10:53.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777577,1737421853429,-2519.65,0.00021369,2,"2025-01-21T01:10:53.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777578,1737421853441,-1135.72,0.00021369,2,"2025-01-21T01:10:53.441",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777579,1737421853451,-884.58,0.00021369,2,"2025-01-21T01:10:53.451",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777580,1737421853460,-500.0,0.00021369,2,"2025-01-21T01:10:53.460",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777581,1737421853470,-500.0,0.00021369,2,"2025-01-21T01:10:53.470",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777582,1737421853479,-964.33,0.00021369,2,"2025-01-21T01:10:53.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777583,1737421853489,-1366.46,0.00021369,2,"2025-01-21T01:10:53.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777584,1737421853498,-500.0,0.00021369,2,"2025-01-21T01:10:53.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777585,1737421853507,-500.0,0.00021369,2,"2025-01-21T01:10:53.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777586,1737421853517,-500.0,0.00021369,2,"2025-01-21T01:10:53.517",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777587,1737421853527,-500.0,0.00021369,2,"2025-01-21T01:10:53.527",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777588,1737421853536,-500.0,0.00021369,2,"2025-01-21T01:10:53.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777589,1737421853546,-279.39886518,0.00021369,2,"2025-01-21T01:10:53.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777590,1737421853560,-622.51,0.00021369,2,"2025-01-21T01:10:53.560",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777591,1737421853569,-1000.0,0.00021399,2,"2025-01-21T01:10:53.569",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777592,1737421853579,-264.99370085,0.000214,2,"2025-01-21T01:10:53.579",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777593,1737421853588,-163.85111953,0.00021499,2,"2025-01-21T01:10:53.588",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777594,1737421853598,-500.0,0.00021509,2,"2025-01-21T01:10:53.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777595,1737421853608,-500.0,0.00021509,2,"2025-01-21T01:10:53.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777596,1737421853617,-500.0,0.00021509,2,"2025-01-21T01:10:53.617",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777597,1737421853627,-500.0,0.00021509,2,"2025-01-21T01:10:53.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777598,1737421853637,-781.4,0.00021509,2,"2025-01-21T01:10:53.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777599,1737421853646,-500.0,0.00021509,2,"2025-01-21T01:10:53.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777600,1737421853656,-572.15,0.00021509,2,"2025-01-21T01:10:53.656",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777601,1737421853665,-2101.56,0.00021509,2,"2025-01-21T01:10:53.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777602,1737421853674,-2683.28,0.00021509,2,"2025-01-21T01:10:53.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777603,1737421853684,-500.0,0.00021509,2,"2025-01-21T01:10:53.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777604,1737421853695,-500.0,0.00021509,2,"2025-01-21T01:10:53.695",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777605,1737421853705,-603.96,0.00021509,2,"2025-01-21T01:10:53.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777606,1737421853714,-559.48,0.00021509,2,"2025-01-21T01:10:53.714",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777607,1737421853724,-500.0,0.00021509,2,"2025-01-21T01:10:53.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777608,1737421853733,-500.0,0.00021509,2,"2025-01-21T01:10:53.733",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777609,1737421853745,-1434.01,0.00021509,2,"2025-01-21T01:10:53.745",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777610,1737421853754,-758.89,0.00021509,2,"2025-01-21T01:10:53.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777611,1737421853764,-500.0,0.00021509,2,"2025-01-21T01:10:53.764",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777612,1737421853774,-743.27,0.00021509,2,"2025-01-21T01:10:53.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777613,1737421853783,-693.55,0.00021509,2,"2025-01-21T01:10:53.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777614,1737421853792,-500.0,0.00021509,2,"2025-01-21T01:10:53.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777615,1737421853801,-887.81,0.00021509,2,"2025-01-21T01:10:53.801",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777616,1737421853810,-500.0,0.00021509,2,"2025-01-21T01:10:53.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777617,1737421853819,-950.32,0.00021509,2,"2025-01-21T01:10:53.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777618,1737421853829,-523.93,0.00021509,2,"2025-01-21T01:10:53.829",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777619,1737421853839,-871.42,0.00021509,2,"2025-01-21T01:10:53.839",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777620,1737421853848,-558.41,0.00021509,2,"2025-01-21T01:10:53.848",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777621,1737421853857,-500.0,0.00021509,2,"2025-01-21T01:10:53.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777622,1737421853866,-1306.02,0.00021509,2,"2025-01-21T01:10:53.866",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777623,1737421853875,-1520.18,0.00021509,2,"2025-01-21T01:10:53.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777624,1737421853884,-500.0,0.00021509,2,"2025-01-21T01:10:53.884",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777625,1737421853894,-1138.68,0.00021509,2,"2025-01-21T01:10:53.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777626,1737421853903,-1330.51,0.00021509,2,"2025-01-21T01:10:53.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777627,1737421853912,-500.0,0.0002151,2,"2025-01-21T01:10:53.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777628,1737421853922,-500.0,0.0002151,2,"2025-01-21T01:10:53.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777629,1737421853931,-500.0,0.0002151,2,"2025-01-21T01:10:53.931",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777630,1737421853942,-500.0,0.0002151,2,"2025-01-21T01:10:53.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777631,1737421853951,-500.0,0.0002151,2,"2025-01-21T01:10:53.951",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777632,1737421853961,-500.0,0.0002151,2,"2025-01-21T01:10:53.961",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777633,1737421853970,-500.0,0.0002151,2,"2025-01-21T01:10:53.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777634,1737421853980,-500.0,0.0002151,2,"2025-01-21T01:10:53.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777635,1737421853989,-500.0,0.0002151,2,"2025-01-21T01:10:53.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777636,1737421853999,-500.0,0.0002151,2,"2025-01-21T01:10:53.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777637,1737421854008,-500.0,0.0002151,2,"2025-01-21T01:10:54.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777638,1737421854017,-500.0,0.0002151,2,"2025-01-21T01:10:54.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777639,1737421854027,-363.03642586,0.0002151,2,"2025-01-21T01:10:54.027",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777640,1737421854036,-609.48,0.0002151,2,"2025-01-21T01:10:54.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777641,1737421854045,-584.56,0.0002151,2,"2025-01-21T01:10:54.045",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777642,1737421854054,-500.0,0.0002151,2,"2025-01-21T01:10:54.054",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777643,1737421854064,-500.0,0.0002151,2,"2025-01-21T01:10:54.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777644,1737421854073,-500.0,0.0002151,2,"2025-01-21T01:10:54.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777645,1737421854082,-370.2,0.0002151,2,"2025-01-21T01:10:54.082",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777646,1737421854092,-500.0,0.0002151,2,"2025-01-21T01:10:54.092",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777647,1737421854101,-500.0,0.0002151,2,"2025-01-21T01:10:54.101",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777648,1737421854110,-3901.0,0.00021524,2,"2025-01-21T01:10:54.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777649,1737421854119,-150.0,0.00021524,2,"2025-01-21T01:10:54.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777650,1737421854129,-828.9,0.00021541,2,"2025-01-21T01:10:54.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777651,1737421854138,-500.0,0.00021542,2,"2025-01-21T01:10:54.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777652,1737421854147,-500.0,0.00021542,2,"2025-01-21T01:10:54.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777653,1737421854155,-1422.62,0.00021542,2,"2025-01-21T01:10:54.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777654,1737421854164,-319.676744,0.00021542,2,"2025-01-21T01:10:54.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777655,1737421854174,-500.0,0.00021542,2,"2025-01-21T01:10:54.174",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777656,1737421854184,-760.87,0.00021542,2,"2025-01-21T01:10:54.184",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777657,1737421854198,-500.0,0.00021542,2,"2025-01-21T01:10:54.198",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777658,1737421854207,-635.5,0.00021542,2,"2025-01-21T01:10:54.207",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777659,1737421854216,-477.313186,0.00021542,2,"2025-01-21T01:10:54.216",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777660,1737421854226,-919.57,0.00021542,2,"2025-01-21T01:10:54.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777661,1737421854238,-193.18116299,0.00021542,2,"2025-01-21T01:10:54.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777662,1737421854248,-500.0,0.00021542,2,"2025-01-21T01:10:54.248",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777663,1737421854258,-515.21,0.00021542,2,"2025-01-21T01:10:54.258",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777664,1737421854268,-1335.21,0.00021542,2,"2025-01-21T01:10:54.268",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777665,1737421854278,-629.2,0.00021542,2,"2025-01-21T01:10:54.278",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777666,1737421854288,-1021.97,0.00021542,2,"2025-01-21T01:10:54.288",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777667,1737421854297,-673.46,0.00021542,2,"2025-01-21T01:10:54.297",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777668,1737421854306,-500.0,0.00021542,2,"2025-01-21T01:10:54.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777669,1737421854316,-500.0,0.00021542,2,"2025-01-21T01:10:54.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777670,1737421854325,-2015.79,0.00021542,2,"2025-01-21T01:10:54.325",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777671,1737421854335,-1271.66,0.00021542,2,"2025-01-21T01:10:54.335",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777672,1737421854346,-876.91,0.00021542,2,"2025-01-21T01:10:54.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777673,1737421854355,-675.65,0.00021542,2,"2025-01-21T01:10:54.355",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777674,1737421854365,-1435.01,0.00021542,2,"2025-01-21T01:10:54.365",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777675,1737421854375,-1573.81,0.00021542,2,"2025-01-21T01:10:54.375",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777676,1737421854384,-500.0,0.00021542,2,"2025-01-21T01:10:54.384",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777677,1737421854393,-749.38,0.00021542,2,"2025-01-21T01:10:54.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777678,1737421854402,-932.14,0.00021542,2,"2025-01-21T01:10:54.402",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777679,1737421854411,-1666.41,0.00021542,2,"2025-01-21T01:10:54.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777680,1737421854420,-605.64,0.00021542,2,"2025-01-21T01:10:54.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777681,1737421854429,-992.4122272,0.0002156,2,"2025-01-21T01:10:54.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777682,1737421854441,-892.68,0.00021569,30,"2025-01-21T01:10:54.441",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777683,1737421854451,-438.4,0.00021589,2,"2025-01-21T01:10:54.451",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777684,1737421854460,-438.4,0.00021589,2,"2025-01-21T01:10:54.460",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777685,1737421854469,-100000.000001,0.000216,2,"2025-01-21T01:10:54.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777686,1737421854478,-48240.67226609,0.00021602,2,"2025-01-21T01:10:54.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777687,1737421854488,-1907.54806902,0.00021632,2,"2025-01-21T01:10:54.488",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777688,1737421854498,-2018.0,0.00021633,2,"2025-01-21T01:10:54.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777689,1737421854507,-1268.0,0.00021633,2,"2025-01-21T01:10:54.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777690,1737421854517,-636.0,0.00021633,2,"2025-01-21T01:10:54.517",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777691,1737421854526,-567.0,0.00021633,2,"2025-01-21T01:10:54.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777692,1737421854535,-150.0,0.00021633,2,"2025-01-21T01:10:54.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777693,1737421854545,-1863.0,0.00021633,2,"2025-01-21T01:10:54.545",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777694,1737421854557,-559.82,0.00021642,2,"2025-01-21T01:10:54.557",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777695,1737421854567,-1024.51,0.00021642,2,"2025-01-21T01:10:54.567",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777696,1737421854576,-767.43,0.00021642,2,"2025-01-21T01:10:54.576",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777697,1737421854587,-505.9,0.00021642,2,"2025-01-21T01:10:54.587",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777698,1737421854597,-1255.86,0.00021642,2,"2025-01-21T01:10:54.597",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777699,1737421854606,-500.0,0.00021642,2,"2025-01-21T01:10:54.606",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777700,1737421854616,-717.09,0.00021642,2,"2025-01-21T01:10:54.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777701,1737421854625,-500.0,0.00021643,2,"2025-01-21T01:10:54.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777702,1737421854634,-500.0,0.00021643,2,"2025-01-21T01:10:54.634",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777703,1737421854645,-500.0,0.00021643,2,"2025-01-21T01:10:54.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777704,1737421854654,-753.11,0.00021643,2,"2025-01-21T01:10:54.654",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777705,1737421854664,-500.0,0.00021643,2,"2025-01-21T01:10:54.664",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777706,1737421854673,-300.15,0.00021643,2,"2025-01-21T01:10:54.673",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777707,1737421854683,-500.0,0.00021643,2,"2025-01-21T01:10:54.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777708,1737421854695,-171.86,0.00021643,2,"2025-01-21T01:10:54.695",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777709,1737421854705,-500.0,0.00021643,2,"2025-01-21T01:10:54.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777710,1737421854714,-500.0,0.00021643,2,"2025-01-21T01:10:54.714",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777711,1737421854724,-500.0,0.00021643,2,"2025-01-21T01:10:54.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777712,1737421854734,-500.0,0.00021643,2,"2025-01-21T01:10:54.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777713,1737421854743,-399.31390041,0.00021643,2,"2025-01-21T01:10:54.743",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777714,1737421854753,-500.0,0.00021643,2,"2025-01-21T01:10:54.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777715,1737421854763,-500.0,0.00021643,2,"2025-01-21T01:10:54.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777716,1737421854772,-500.0,0.00021643,2,"2025-01-21T01:10:54.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777717,1737421854781,-500.0,0.00021643,2,"2025-01-21T01:10:54.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777718,1737421854791,-500.0,0.00021643,2,"2025-01-21T01:10:54.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777719,1737421854800,-500.0,0.00021643,2,"2025-01-21T01:10:54.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777720,1737421854809,-500.0,0.00021643,2,"2025-01-21T01:10:54.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777721,1737421854819,-500.0,0.00021643,2,"2025-01-21T01:10:54.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777722,1737421854828,-500.0,0.00021643,2,"2025-01-21T01:10:54.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777723,1737421854838,-500.0,0.00021643,2,"2025-01-21T01:10:54.838",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777724,1737421854847,-500.0,0.00021643,2,"2025-01-21T01:10:54.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777725,1737421854857,-593.49,0.00021643,2,"2025-01-21T01:10:54.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777726,1737421854866,-523.08,0.00021643,2,"2025-01-21T01:10:54.866",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777727,1737421854875,-564.72,0.00021643,2,"2025-01-21T01:10:54.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777728,1737421854884,-681.78,0.00021643,2,"2025-01-21T01:10:54.884",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777729,1737421854894,-654.7,0.00021643,2,"2025-01-21T01:10:54.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777730,1737421854903,-500.0,0.00021643,2,"2025-01-21T01:10:54.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777731,1737421854913,-640.46,0.00021643,2,"2025-01-21T01:10:54.913",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777732,1737421854922,-835.96,0.00021643,2,"2025-01-21T01:10:54.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777733,1737421854932,-1351.85,0.00021643,2,"2025-01-21T01:10:54.932",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777734,1737421854943,-915.39,0.00021643,2,"2025-01-21T01:10:54.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777735,1737421854953,-654.51,0.00021643,2,"2025-01-21T01:10:54.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777736,1737421854963,-1413.71,0.00021643,2,"2025-01-21T01:10:54.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777737,1737421854973,-2095.76,0.00021643,2,"2025-01-21T01:10:54.973",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777738,1737421854982,-500.0,0.00021643,2,"2025-01-21T01:10:54.982",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777739,1737421854992,-500.0,0.00021643,2,"2025-01-21T01:10:54.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777740,1737421855001,-999.76,0.00021643,2,"2025-01-21T01:10:55.001",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777741,1737421855011,-500.0,0.00021643,2,"2025-01-21T01:10:55.011",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777742,1737421855020,-1977.61,0.00021643,2,"2025-01-21T01:10:55.020",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777743,1737421855030,-500.0,0.00021643,2,"2025-01-21T01:10:55.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777744,1737421855039,-839.48,0.00021643,2,"2025-01-21T01:10:55.039",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777745,1737421855049,-2519.65,0.00021643,2,"2025-01-21T01:10:55.049",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777746,1737421855059,-1135.72,0.00021643,2,"2025-01-21T01:10:55.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777747,1737421855068,-884.58,0.00021643,2,"2025-01-21T01:10:55.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777748,1737421855079,-500.0,0.00021643,2,"2025-01-21T01:10:55.079",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777749,1737421855089,-500.0,0.00021643,2,"2025-01-21T01:10:55.089",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777750,1737421855098,-964.33,0.00021643,2,"2025-01-21T01:10:55.098",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777751,1737421855107,-1366.46,0.00021643,2,"2025-01-21T01:10:55.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777752,1737421855117,-500.0,0.00021643,2,"2025-01-21T01:10:55.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777753,1737421855126,-500.0,0.00021643,2,"2025-01-21T01:10:55.126",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777754,1737421855136,-500.0,0.00021643,2,"2025-01-21T01:10:55.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777755,1737421855146,-500.0,0.00021643,2,"2025-01-21T01:10:55.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777756,1737421855156,-500.0,0.00021643,2,"2025-01-21T01:10:55.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777757,1737421855165,-622.51,0.00021643,2,"2025-01-21T01:10:55.165",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777758,1737421855175,-1073.11,0.00021677,2,"2025-01-21T01:10:55.175",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777759,1737421855184,-4917.01,0.00021685,7,"2025-01-21T01:10:55.184",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777760,1737421855195,-4917.01,0.00021685,7,"2025-01-21T01:10:55.195",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777761,1737421855204,-4917.01,0.00021685,7,"2025-01-21T01:10:55.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777762,1737421855214,-4917.01,0.00021685,7,"2025-01-21T01:10:55.214",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777763,1737421855223,-368.04670755,0.0002169,2,"2025-01-21T01:10:55.223",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777764,1737421855234,-152.0,0.00021717,3,"2025-01-21T01:10:55.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777765,1737421855243,-237.87590668,0.00021725,2,"2025-01-21T01:10:55.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777766,1737421855254,-150.88,0.00021733,2,"2025-01-21T01:10:55.254",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777767,1737421855264,-150.0,0.00021733,2,"2025-01-21T01:10:55.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777768,1737421855274,-150.0,0.00021733,2,"2025-01-21T01:10:55.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777769,1737421855284,-150.0,0.00021733,2,"2025-01-21T01:10:55.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777770,1737421855293,-1215.16307903,0.00021734,2,"2025-01-21T01:10:55.293",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777771,1737421855302,-200.0,0.00021745,2,"2025-01-21T01:10:55.302",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777772,1737421855312,-429.91334376,0.00021754,2,"2025-01-21T01:10:55.312",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777773,1737421855321,-1008.7,0.00021757,2,"2025-01-21T01:10:55.321",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777774,1737421855331,-1215.16307903,0.00021761,2,"2025-01-21T01:10:55.331",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777775,1737421855340,-200.0,0.00021776,2,"2025-01-21T01:10:55.340",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777776,1737421855350,-22813.36354957,0.0002178,2,"2025-01-21T01:10:55.350",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777777,1737421855360,-500.0,0.00021783,2,"2025-01-21T01:10:55.360",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777778,1737421855370,-500.0,0.00021783,2,"2025-01-21T01:10:55.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777779,1737421855379,-500.0,0.00021783,2,"2025-01-21T01:10:55.379",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777780,1737421855389,-500.0,0.00021783,2,"2025-01-21T01:10:55.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777781,1737421855398,-781.4,0.00021783,2,"2025-01-21T01:10:55.398",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777782,1737421855409,-500.0,0.00021783,2,"2025-01-21T01:10:55.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777783,1737421855419,-572.15,0.00021783,2,"2025-01-21T01:10:55.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777784,1737421855548,-2101.56,0.00021783,2,"2025-01-21T01:10:55.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777785,1737421855563,-2683.28,0.00021783,2,"2025-01-21T01:10:55.563",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777786,1737421855573,-500.0,0.00021783,2,"2025-01-21T01:10:55.573",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777787,1737421855583,-500.0,0.00021783,2,"2025-01-21T01:10:55.583",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777788,1737421855594,-603.96,0.00021783,2,"2025-01-21T01:10:55.594",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777789,1737421855603,-559.48,0.00021783,2,"2025-01-21T01:10:55.603",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777790,1737421855612,-500.0,0.00021783,2,"2025-01-21T01:10:55.612",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777791,1737421855623,-500.0,0.00021783,2,"2025-01-21T01:10:55.623",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777792,1737421855632,-1434.01,0.00021783,2,"2025-01-21T01:10:55.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777793,1737421855642,-758.89,0.00021783,2,"2025-01-21T01:10:55.642",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777794,1737421855651,-500.0,0.00021783,2,"2025-01-21T01:10:55.651",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777795,1737421855661,-743.27,0.00021783,2,"2025-01-21T01:10:55.661",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777796,1737421855672,-693.55,0.00021783,2,"2025-01-21T01:10:55.672",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777797,1737421855682,-500.0,0.00021783,2,"2025-01-21T01:10:55.682",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777798,1737421855694,-887.81,0.00021783,2,"2025-01-21T01:10:55.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777799,1737421855703,-500.0,0.00021783,2,"2025-01-21T01:10:55.703",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777800,1737421855712,-950.32,0.00021783,2,"2025-01-21T01:10:55.712",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777801,1737421855722,-523.93,0.00021783,2,"2025-01-21T01:10:55.722",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777802,1737421855732,-871.42,0.00021783,2,"2025-01-21T01:10:55.732",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777803,1737421855741,-558.41,0.00021783,2,"2025-01-21T01:10:55.741",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777804,1737421855751,-500.0,0.00021783,2,"2025-01-21T01:10:55.751",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777805,1737421855761,-1306.02,0.00021783,2,"2025-01-21T01:10:55.761",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777806,1737421855770,-1520.18,0.00021783,2,"2025-01-21T01:10:55.770",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777807,1737421855779,-500.0,0.00021783,2,"2025-01-21T01:10:55.779",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777808,1737421855788,-1138.68,0.00021783,2,"2025-01-21T01:10:55.788",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777809,1737421855798,-1330.51,0.00021783,2,"2025-01-21T01:10:55.798",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777810,1737421855808,-200.0,0.00021783,2,"2025-01-21T01:10:55.808",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777811,1737421855817,-500.0,0.00021784,2,"2025-01-21T01:10:55.817",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777812,1737421855826,-500.0,0.00021784,2,"2025-01-21T01:10:55.826",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777813,1737421855835,-500.0,0.00021784,2,"2025-01-21T01:10:55.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777814,1737421855845,-500.0,0.00021784,2,"2025-01-21T01:10:55.845",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777815,1737421855854,-500.0,0.00021784,2,"2025-01-21T01:10:55.854",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777816,1737421855863,-500.0,0.00021784,2,"2025-01-21T01:10:55.863",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777817,1737421855873,-500.0,0.00021784,2,"2025-01-21T01:10:55.873",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777818,1737421855883,-500.0,0.00021784,2,"2025-01-21T01:10:55.883",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777819,1737421855892,-500.0,0.00021784,2,"2025-01-21T01:10:55.892",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777820,1737421855901,-500.0,0.00021784,2,"2025-01-21T01:10:55.901",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777821,1737421855911,-500.0,0.00021784,2,"2025-01-21T01:10:55.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777822,1737421855921,-500.0,0.00021784,2,"2025-01-21T01:10:55.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777823,1737421855930,-609.48,0.00021784,2,"2025-01-21T01:10:55.930",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777824,1737421855939,-584.56,0.00021784,2,"2025-01-21T01:10:55.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777825,1737421855949,-500.0,0.00021784,2,"2025-01-21T01:10:55.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777826,1737421855958,-500.0,0.00021784,2,"2025-01-21T01:10:55.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777827,1737421855969,-500.0,0.00021784,2,"2025-01-21T01:10:55.969",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777828,1737421855979,-500.0,0.00021784,2,"2025-01-21T01:10:55.979",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777829,1737421855988,-500.0,0.00021784,2,"2025-01-21T01:10:55.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777830,1737421855998,-11893.59352754,0.00021785,2,"2025-01-21T01:10:55.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777831,1737421856008,-200.0,0.000218,3,"2025-01-21T01:10:56.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777832,1737421856018,-200.0,0.000218,14,"2025-01-21T01:10:56.018",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777833,1737421856028,-200.0,0.000218,14,"2025-01-21T01:10:56.028",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777834,1737421856038,-200.0,0.000218,14,"2025-01-21T01:10:56.038",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777835,1737421856047,-200.0,0.000218,14,"2025-01-21T01:10:56.047",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777836,1737421856058,-200.0,0.000218,15,"2025-01-21T01:10:56.058",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777837,1737421856067,-200.0,0.000218,15,"2025-01-21T01:10:56.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777838,1737421856076,-200.0,0.000218,14,"2025-01-21T01:10:56.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777839,1737421856087,-200.0,0.000218,13,"2025-01-21T01:10:56.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777840,1737421856096,-200.0,0.000218,15,"2025-01-21T01:10:56.096",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777841,1737421856106,-200.0,0.000218,16,"2025-01-21T01:10:56.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777842,1737421856115,-239.3,0.000218,3,"2025-01-21T01:10:56.115",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777843,1737421856125,-200.0,0.00021816,2,"2025-01-21T01:10:56.125",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777844,1737421856135,-500.0,0.00021816,2,"2025-01-21T01:10:56.135",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777845,1737421856145,-500.0,0.00021816,2,"2025-01-21T01:10:56.145",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777846,1737421856155,-1422.62,0.00021816,2,"2025-01-21T01:10:56.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777847,1737421856164,-319.676744,0.00021816,2,"2025-01-21T01:10:56.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777848,1737421856173,-500.0,0.00021816,2,"2025-01-21T01:10:56.173",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777849,1737421856183,-760.87,0.00021816,2,"2025-01-21T01:10:56.183",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777850,1737421856194,-500.0,0.00021816,2,"2025-01-21T01:10:56.194",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777851,1737421856205,-635.5,0.00021816,2,"2025-01-21T01:10:56.205",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777852,1737421856216,-477.313186,0.00021816,2,"2025-01-21T01:10:56.216",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777853,1737421856225,-919.57,0.00021816,2,"2025-01-21T01:10:56.225",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777854,1737421856235,-500.0,0.00021816,2,"2025-01-21T01:10:56.235",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777855,1737421856245,-515.21,0.00021816,2,"2025-01-21T01:10:56.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777856,1737421856255,-1335.21,0.00021816,2,"2025-01-21T01:10:56.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777857,1737421856264,-629.2,0.00021816,2,"2025-01-21T01:10:56.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777858,1737421856274,-1021.97,0.00021816,2,"2025-01-21T01:10:56.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777859,1737421856284,-673.46,0.00021816,2,"2025-01-21T01:10:56.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777860,1737421856293,-500.0,0.00021816,2,"2025-01-21T01:10:56.293",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777861,1737421856303,-444.24,0.00021816,2,"2025-01-21T01:10:56.303",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777862,1737421856313,-2015.79,0.00021816,2,"2025-01-21T01:10:56.313",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777863,1737421856322,-1271.66,0.00021816,2,"2025-01-21T01:10:56.322",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777864,1737421856332,-876.91,0.00021816,2,"2025-01-21T01:10:56.332",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777865,1737421856341,-675.65,0.00021816,2,"2025-01-21T01:10:56.341",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777866,1737421856351,-1435.01,0.00021816,2,"2025-01-21T01:10:56.351",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777867,1737421856360,-1573.81,0.00021816,2,"2025-01-21T01:10:56.360",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777868,1737421856370,-500.0,0.00021816,2,"2025-01-21T01:10:56.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777869,1737421856381,-749.38,0.00021816,2,"2025-01-21T01:10:56.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777870,1737421856390,-932.14,0.00021816,2,"2025-01-21T01:10:56.390",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777871,1737421856400,-1666.41,0.00021816,2,"2025-01-21T01:10:56.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777872,1737421856411,-605.64,0.00021816,2,"2025-01-21T01:10:56.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777873,1737421856422,-200.0,0.00021822,2,"2025-01-21T01:10:56.422",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777874,1737421856432,-500.0,0.00021824,2,"2025-01-21T01:10:56.432",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777875,1737421856443,-237.87590668,0.00021829,2,"2025-01-21T01:10:56.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777876,1737421856453,-11893.59352754,0.00021831,2,"2025-01-21T01:10:56.453",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777877,1737421856464,-1215.16307903,0.00021835,2,"2025-01-21T01:10:56.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777878,1737421856474,-1008.7,0.00021836,2,"2025-01-21T01:10:56.474",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777879,1737421856483,-11893.59352754,0.00021839,2,"2025-01-21T01:10:56.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777880,1737421856493,-1008.7,0.00021841,2,"2025-01-21T01:10:56.493",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777881,1737421856503,-1008.7,0.00021841,2,"2025-01-21T01:10:56.503",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777882,1737421856513,-237.87590668,0.00021853,2,"2025-01-21T01:10:56.513",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777883,1737421856522,-1008.7,0.00021866,2,"2025-01-21T01:10:56.522",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777884,1737421856532,-237.87590668,0.0002187,2,"2025-01-21T01:10:56.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777885,1737421856542,-11893.59352754,0.00021877,2,"2025-01-21T01:10:56.542",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777886,1737421856554,-1215.16307903,0.0002188,2,"2025-01-21T01:10:56.554",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777887,1737421856564,-237.87590668,0.0002188,2,"2025-01-21T01:10:56.564",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777888,1737421856573,-500.0,0.0002189,2,"2025-01-21T01:10:56.573",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777889,1737421856583,-1215.16307903,0.00021895,2,"2025-01-21T01:10:56.583",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777890,1737421856594,-11893.59352754,0.00021899,2,"2025-01-21T01:10:56.594",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777891,1737421856603,-5026.91649023,0.000219,2,"2025-01-21T01:10:56.603",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777892,1737421856613,-2034.87,0.000219,31,"2025-01-21T01:10:56.613",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777893,1737421856624,-2034.87,0.000219,31,"2025-01-21T01:10:56.624",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777894,1737421856635,-2034.87,0.000219,31,"2025-01-21T01:10:56.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777895,1737421856645,-2034.87,0.000219,31,"2025-01-21T01:10:56.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777896,1737421856655,-2034.87,0.000219,31,"2025-01-21T01:10:56.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777897,1737421856665,-2034.87,0.000219,31,"2025-01-21T01:10:56.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777898,1737421856675,-2034.87,0.000219,31,"2025-01-21T01:10:56.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777899,1737421856684,-2034.87,0.000219,31,"2025-01-21T01:10:56.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777900,1737421856700,-2034.87,0.000219,31,"2025-01-21T01:10:56.700",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777901,1737421856710,-2034.87,0.000219,31,"2025-01-21T01:10:56.710",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777902,1737421856719,-2034.87,0.000219,31,"2025-01-21T01:10:56.719",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777903,1737421856729,-2034.87,0.000219,31,"2025-01-21T01:10:56.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777904,1737421856739,-2034.87,0.000219,31,"2025-01-21T01:10:56.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777905,1737421856749,-2034.87,0.000219,31,"2025-01-21T01:10:56.749",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777906,1737421856759,-2034.87,0.000219,31,"2025-01-21T01:10:56.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777907,1737421856768,-2034.87,0.000219,31,"2025-01-21T01:10:56.768",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777908,1737421856778,-281.62339704,0.000219,2,"2025-01-21T01:10:56.778",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777909,1737421856788,-281.62339704,0.000219,2,"2025-01-21T01:10:56.788",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777910,1737421856797,-281.62339704,0.000219,2,"2025-01-21T01:10:56.797",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777911,1737421856807,-281.62339704,0.000219,2,"2025-01-21T01:10:56.807",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777912,1737421856817,-281.62339704,0.000219,2,"2025-01-21T01:10:56.817",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777913,1737421856827,-281.62339704,0.000219,2,"2025-01-21T01:10:56.827",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777914,1737421856837,-281.62339704,0.000219,2,"2025-01-21T01:10:56.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777915,1737421856848,-281.62339704,0.000219,2,"2025-01-21T01:10:56.848",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777916,1737421856857,-14596.939874,0.000219,2,"2025-01-21T01:10:56.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777917,1737421856867,-25849.17245989,0.000219,2,"2025-01-21T01:10:56.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777918,1737421856876,-264.99370085,0.000219,3,"2025-01-21T01:10:56.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777919,1737421856886,-163.85111953,0.000219,2,"2025-01-21T01:10:56.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777920,1737421856896,-48240.67226609,0.000219,2,"2025-01-21T01:10:56.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777921,1737421856906,-1907.54806902,0.000219,2,"2025-01-21T01:10:56.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777922,1737421856916,-205.12844974,0.000219,2,"2025-01-21T01:10:56.916",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777923,1737421856926,-2083.0,0.000219,2,"2025-01-21T01:10:56.926",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777924,1737421856936,-559.82,0.00021916,2,"2025-01-21T01:10:56.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777925,1737421856949,-1024.51,0.00021916,2,"2025-01-21T01:10:56.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777926,1737421856958,-767.43,0.00021916,2,"2025-01-21T01:10:56.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777927,1737421856968,-505.9,0.00021916,2,"2025-01-21T01:10:56.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777928,1737421856977,-1255.86,0.00021916,2,"2025-01-21T01:10:56.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777929,1737421856987,-500.0,0.00021916,2,"2025-01-21T01:10:56.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777930,1737421856997,-717.09,0.00021916,2,"2025-01-21T01:10:56.997",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777931,1737421857007,-604.77710044,0.00021917,2,"2025-01-21T01:10:57.007",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777932,1737421857016,-500.0,0.00021917,2,"2025-01-21T01:10:57.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777933,1737421857026,-500.0,0.00021917,2,"2025-01-21T01:10:57.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777934,1737421857036,-753.11,0.00021917,2,"2025-01-21T01:10:57.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777935,1737421857046,-500.0,0.00021917,2,"2025-01-21T01:10:57.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777936,1737421857056,-500.0,0.00021917,2,"2025-01-21T01:10:57.056",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777937,1737421857067,-500.0,0.00021917,2,"2025-01-21T01:10:57.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777938,1737421857076,-500.0,0.00021917,2,"2025-01-21T01:10:57.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777939,1737421857086,-500.0,0.00021917,2,"2025-01-21T01:10:57.086",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777940,1737421857096,-500.0,0.00021917,3,"2025-01-21T01:10:57.096",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777941,1737421857107,-500.0,0.00021917,3,"2025-01-21T01:10:57.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777942,1737421857117,-500.0,0.00021917,3,"2025-01-21T01:10:57.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777943,1737421857127,-500.0,0.00021917,3,"2025-01-21T01:10:57.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777944,1737421857137,-500.0,0.00021917,3,"2025-01-21T01:10:57.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777945,1737421857146,-500.0,0.00021917,3,"2025-01-21T01:10:57.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777946,1737421857156,-500.0,0.00021917,3,"2025-01-21T01:10:57.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777947,1737421857166,-500.0,0.00021917,3,"2025-01-21T01:10:57.166",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777948,1737421857177,-500.0,0.00021917,3,"2025-01-21T01:10:57.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777949,1737421857187,-500.0,0.00021917,3,"2025-01-21T01:10:57.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777950,1737421857199,-500.0,0.00021917,2,"2025-01-21T01:10:57.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777951,1737421857208,-500.0,0.00021917,2,"2025-01-21T01:10:57.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777952,1737421857218,-500.0,0.00021917,2,"2025-01-21T01:10:57.218",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777953,1737421857227,-500.0,0.00021917,2,"2025-01-21T01:10:57.227",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777954,1737421857237,-500.0,0.00021917,2,"2025-01-21T01:10:57.237",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777955,1737421857247,-500.0,0.00021917,2,"2025-01-21T01:10:57.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777956,1737421857256,-184.82810347,0.00021917,2,"2025-01-21T01:10:57.256",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777957,1737421857267,-500.0,0.00021917,2,"2025-01-21T01:10:57.267",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777958,1737421857277,-500.0,0.00021917,2,"2025-01-21T01:10:57.277",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777959,1737421857286,-500.0,0.00021917,2,"2025-01-21T01:10:57.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777960,1737421857296,-500.0,0.00021917,2,"2025-01-21T01:10:57.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777961,1737421857306,-500.0,0.00021917,2,"2025-01-21T01:10:57.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777962,1737421857316,-593.49,0.00021917,2,"2025-01-21T01:10:57.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777963,1737421857325,-523.08,0.00021917,2,"2025-01-21T01:10:57.325",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777964,1737421857335,-564.72,0.00021917,2,"2025-01-21T01:10:57.335",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777965,1737421857344,-681.78,0.00021917,2,"2025-01-21T01:10:57.344",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777966,1737421857354,-654.7,0.00021917,2,"2025-01-21T01:10:57.354",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777967,1737421857363,-500.0,0.00021917,2,"2025-01-21T01:10:57.363",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777968,1737421857374,-640.46,0.00021917,2,"2025-01-21T01:10:57.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777969,1737421857384,-835.96,0.00021917,2,"2025-01-21T01:10:57.384",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777970,1737421857393,-1351.85,0.00021917,2,"2025-01-21T01:10:57.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777971,1737421857403,-915.39,0.00021917,2,"2025-01-21T01:10:57.403",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777972,1737421857414,-654.51,0.00021917,2,"2025-01-21T01:10:57.414",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777973,1737421857424,-1413.71,0.00021917,2,"2025-01-21T01:10:57.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777974,1737421857434,-2095.76,0.00021917,2,"2025-01-21T01:10:57.434",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777975,1737421857445,-500.0,0.00021917,2,"2025-01-21T01:10:57.445",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777976,1737421857455,-500.0,0.00021917,2,"2025-01-21T01:10:57.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777977,1737421857464,-999.76,0.00021917,2,"2025-01-21T01:10:57.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777978,1737421857475,-500.0,0.00021917,2,"2025-01-21T01:10:57.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777979,1737421857486,-1977.61,0.00021917,2,"2025-01-21T01:10:57.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777980,1737421857495,-500.0,0.00021917,2,"2025-01-21T01:10:57.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777981,1737421857505,-839.48,0.00021917,2,"2025-01-21T01:10:57.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777982,1737421857515,-2519.65,0.00021917,2,"2025-01-21T01:10:57.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777983,1737421857525,-1135.72,0.00021917,2,"2025-01-21T01:10:57.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777984,1737421857535,-884.58,0.00021917,2,"2025-01-21T01:10:57.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777985,1737421857546,-500.0,0.00021917,2,"2025-01-21T01:10:57.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777986,1737421857560,-500.0,0.00021917,2,"2025-01-21T01:10:57.560",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777987,1737421857569,-964.33,0.00021917,2,"2025-01-21T01:10:57.569",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777988,1737421857579,-1366.46,0.00021917,2,"2025-01-21T01:10:57.579",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777989,1737421857590,-500.0,0.00021917,2,"2025-01-21T01:10:57.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777990,1737421857600,-500.0,0.00021917,2,"2025-01-21T01:10:57.600",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777991,1737421857610,-500.0,0.00021917,2,"2025-01-21T01:10:57.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777992,1737421857620,-500.0,0.00021917,2,"2025-01-21T01:10:57.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777993,1737421857632,-500.0,0.00021917,2,"2025-01-21T01:10:57.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777994,1737421857642,-622.51,0.00021917,2,"2025-01-21T01:10:57.642",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777995,1737421857651,-4000.0,0.00021918,2,"2025-01-21T01:10:57.651",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777996,1737421857661,-150.0,0.00021918,2,"2025-01-21T01:10:57.661",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777997,1737421857671,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777998,1737421857684,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349777999,1737421857696,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.696",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778000,1737421857706,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778001,1737421857716,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.716",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778002,1737421857725,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778003,1737421857734,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778004,1737421857744,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778005,1737421857753,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778006,1737421857767,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778007,1737421857776,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778008,1737421857917,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.917",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778009,1737421857928,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.928",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778010,1737421857938,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.938",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778011,1737421857949,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778012,1737421857958,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778013,1737421857968,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778014,1737421857977,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778015,1737421857987,-398.8967656,0.0002192,2,"2025-01-21T01:10:57.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778016,1737421857996,-398.89,0.0002192,2,"2025-01-21T01:10:57.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778017,1737421858006,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.006",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778018,1737421858016,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778019,1737421858025,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.025",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778020,1737421858036,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778021,1737421858045,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.045",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778022,1737421858055,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778023,1737421858064,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778024,1737421858074,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.074",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778025,1737421858084,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.084",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778026,1737421858094,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.094",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778027,1737421858103,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778028,1737421858114,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.114",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778029,1737421858124,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.124",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778030,1737421858133,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.133",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778031,1737421858142,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.142",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778032,1737421858152,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.152",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778033,1737421858161,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.161",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778034,1737421858171,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.171",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778035,1737421858180,-930.75911973,0.0002192,2,"2025-01-21T01:10:58.180",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778036,1737421858189,-930.75,0.0002192,2,"2025-01-21T01:10:58.189",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778037,1737421858200,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778038,1737421858209,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.209",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778039,1737421858219,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778040,1737421858228,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778041,1737421858238,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778042,1737421858247,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778043,1737421858256,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.256",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778044,1737421858266,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.266",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778045,1737421858275,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778046,1737421858285,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.285",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778047,1737421858294,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778048,1737421858304,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778049,1737421858314,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.314",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778050,1737421858323,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.323",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778051,1737421858333,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778052,1737421858343,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.343",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778053,1737421858352,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778054,1737421858364,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778055,1737421858374,-1059.90963837,0.0002192,2,"2025-01-21T01:10:58.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778056,1737421858383,-1059.9,0.0002192,2,"2025-01-21T01:10:58.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778057,1737421858393,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778058,1737421858403,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.403",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778059,1737421858413,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.413",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778060,1737421858423,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.423",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778061,1737421858432,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.432",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778062,1737421858443,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778063,1737421858452,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.452",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778064,1737421858462,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.462",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778065,1737421858472,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.472",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778066,1737421858481,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.481",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778067,1737421858491,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.491",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778068,1737421858501,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.501",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778069,1737421858511,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.511",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778070,1737421858521,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.521",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778071,1737421858531,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.531",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778072,1737421858541,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.541",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778073,1737421858555,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.555",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778074,1737421858565,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.565",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778075,1737421858574,-2473.12248953,0.0002192,2,"2025-01-21T01:10:58.574",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778076,1737421858584,-2473.12,0.0002192,2,"2025-01-21T01:10:58.584",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778077,1737421858595,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.595",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778078,1737421858605,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.605",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778079,1737421858614,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.614",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778080,1737421858627,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778081,1737421858637,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778082,1737421858647,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.647",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778083,1737421858658,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.658",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778084,1737421858667,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.667",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778085,1737421858676,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.676",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778086,1737421858685,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.685",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778087,1737421858697,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.697",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778088,1737421858707,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.707",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778089,1737421858717,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.717",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778090,1737421858727,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.727",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778091,1737421858736,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.736",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778092,1737421858746,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.746",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778093,1737421858755,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.755",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778094,1737421858764,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.764",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778095,1737421858774,-537.38973346,0.0002192,2,"2025-01-21T01:10:58.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778096,1737421858784,-537.38,0.0002192,2,"2025-01-21T01:10:58.784",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778097,1737421858793,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.793",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778098,1737421858802,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.802",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778099,1737421858811,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.811",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778100,1737421858821,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.821",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778101,1737421858830,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.830",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778102,1737421858839,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.839",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778103,1737421858849,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.849",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778104,1737421858858,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.858",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778105,1737421858867,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778106,1737421858877,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778107,1737421858886,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778108,1737421858895,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.895",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778109,1737421858905,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778110,1737421858914,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778111,1737421858927,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778112,1737421858936,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778113,1737421858946,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.946",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778114,1737421858956,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.956",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778115,1737421858965,-1253.90937807,0.0002192,2,"2025-01-21T01:10:58.965",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778116,1737421858974,-1253.9,0.0002192,2,"2025-01-21T01:10:58.974",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778117,1737421858983,-39536.68908862,0.00021934,2,"2025-01-21T01:10:58.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778118,1737421858993,-4917.01,0.00021959,7,"2025-01-21T01:10:58.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778119,1737421859002,-4917.01,0.00021959,7,"2025-01-21T01:10:59.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778120,1737421859011,-400.0,0.0002197,2,"2025-01-21T01:10:59.011",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778121,1737421859021,-476.09307325,0.0002197,2,"2025-01-21T01:10:59.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778122,1737421859030,-500.0,0.00021973,2,"2025-01-21T01:10:59.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778123,1737421859040,-150.0,0.00021973,4,"2025-01-21T01:10:59.040",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778124,1737421859049,-150.0,0.00021973,4,"2025-01-21T01:10:59.049",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778125,1737421859058,-150.0,0.00021973,4,"2025-01-21T01:10:59.058",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778126,1737421859068,-150.40627047,0.00021973,4,"2025-01-21T01:10:59.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778127,1737421859078,-200.0,0.0002199,8,"2025-01-21T01:10:59.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778128,1737421859087,-3000.0,0.0002199,9,"2025-01-21T01:10:59.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778129,1737421859097,-467.6377899,0.00021992,2,"2025-01-21T01:10:59.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778130,1737421859107,-2474.916908,0.00021992,2,"2025-01-21T01:10:59.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778131,1737421859116,-150.0,0.00021999,2,"2025-01-21T01:10:59.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778132,1737421859126,-456.58944005,0.00021999,10,"2025-01-21T01:10:59.126",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778133,1737421859135,-448.0983,0.00021999,2,"2025-01-21T01:10:59.135",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778134,1737421859145,-2000.0,0.00021999,2,"2025-01-21T01:10:59.145",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778135,1737421859154,-2000.0,0.00021999,2,"2025-01-21T01:10:59.154",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778136,1737421859163,-2000.0,0.00021999,2,"2025-01-21T01:10:59.163",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778137,1737421859173,-2000.0,0.00021999,2,"2025-01-21T01:10:59.173",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778138,1737421859182,-2000.0,0.00021999,2,"2025-01-21T01:10:59.182",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778139,1737421859193,-2000.0,0.00021999,2,"2025-01-21T01:10:59.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778140,1737421859202,-1000.0,0.00021999,2,"2025-01-21T01:10:59.202",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778141,1737421859212,-500.0,0.00021999,2,"2025-01-21T01:10:59.212",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778142,1737421859221,-324.87988418,0.00021999,2,"2025-01-21T01:10:59.221",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778143,1737421859230,-1688.77555853,0.00021999,2,"2025-01-21T01:10:59.230",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778144,1737421859241,-211.14710454,0.00022,2,"2025-01-21T01:10:59.241",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778145,1737421859254,-9340109.7293305,0.00022,2,"2025-01-21T01:10:59.254",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778146,1737421859264,-7168615.49558923,0.00022,2,"2025-01-21T01:10:59.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778147,1737421859498,-500.0,0.00019725,2,"2025-01-21T01:10:59.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778148,1737421859507,-6096.03655,0.00022,2,"2025-01-21T01:10:59.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778149,1737421859521,-18235.35103257,0.00022,2,"2025-01-21T01:10:59.521",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778150,1737421859532,-22052.8452252,0.00022,2,"2025-01-21T01:10:59.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778151,1737421859543,-1638.86890706,0.00022,2,"2025-01-21T01:10:59.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778152,1737421859558,-57408.03953044,0.00022,2,"2025-01-21T01:10:59.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778153,1737421859569,-1214.50516454,0.00022,2,"2025-01-21T01:10:59.569",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778154,1737421859581,-1304.68653973,0.00022,2,"2025-01-21T01:10:59.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778155,1737421859599,-500.0,0.00019591,2,"2025-01-21T01:10:59.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778156,1737421859609,-429.24191686,0.00022,2,"2025-01-21T01:10:59.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778157,1737421859620,-2024.4,0.00022,2,"2025-01-21T01:10:59.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778158,1737421859632,-15009.47258822,0.00022,2,"2025-01-21T01:10:59.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778159,1737421859643,-109701.78414628,0.00022,2,"2025-01-21T01:10:59.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778160,1737421859668,-500.0,0.00019998,2,"2025-01-21T01:10:59.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778161,1737421859678,-500.0,0.00019999,2,"2025-01-21T01:10:59.678",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778162,1737421859687,-12996.03486771,0.00022,2,"2025-01-21T01:10:59.687",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778163,1737421859700,-67685.67069643,0.00022,2,"2025-01-21T01:10:59.700",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778164,1737421859712,-256.19694668,0.00022,2,"2025-01-21T01:10:59.712",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778165,1737421859842,-271.11736972,0.00022,2,"2025-01-21T01:10:59.842",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778166,1737421859859,-500.0,0.00020272,2,"2025-01-21T01:10:59.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778167,1737421859868,-202500.00000002,0.00022,2,"2025-01-21T01:10:59.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778168,1737421859879,-12893.8938511,0.00022,2,"2025-01-21T01:10:59.879",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778169,1737421859890,-20780.54390345,0.00022,2,"2025-01-21T01:10:59.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778170,1737421859901,-14514.10114541,0.00022,2,"2025-01-21T01:10:59.901",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778171,1737421859912,-2274.596328,0.00022,2,"2025-01-21T01:10:59.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778172,1737421859931,-500.0,0.00020273,2,"2025-01-21T01:10:59.931",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778173,1737421859941,-9641.0,0.00022,2,"2025-01-21T01:10:59.941",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778174,1737421860040,-500.0,0.00020546,2,"2025-01-21T01:11:00.040",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778175,1737421860050,-33.38841142,0.00020547,2,"2025-01-21T01:11:00.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778176,1737421860120,-466.61158858,0.00020547,2,"2025-01-21T01:11:00.120",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778177,1737421860130,-500.0,0.0002082,2,"2025-01-21T01:11:00.130",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778178,1737421860140,-500.0,0.00020821,2,"2025-01-21T01:11:00.140",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778179,1737421860149,-500.0,0.00021094,2,"2025-01-21T01:11:00.149",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778180,1737421860158,-500.0,0.00021095,2,"2025-01-21T01:11:00.158",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778181,1737421860168,-500.0,0.00021368,2,"2025-01-21T01:11:00.168",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778182,1737421860177,-500.0,0.00021369,2,"2025-01-21T01:11:00.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778183,1737421860187,-886.135,0.00021524,2,"2025-01-21T01:11:00.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778184,1737421860199,-500.0,0.00021642,2,"2025-01-21T01:11:00.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778185,1737421860210,-500.0,0.00021643,2,"2025-01-21T01:11:00.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778186,1737421860220,-1908.18098742,0.00022,2,"2025-01-21T01:11:00.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778187,1737421860232,-4389.96091143,0.00022,2,"2025-01-21T01:11:00.232",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778188,1737421860244,-1523.0791972,0.00022,2,"2025-01-21T01:11:00.244",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778189,1737421860264,-500.0,0.00021916,2,"2025-01-21T01:11:00.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778190,1737421860274,-150.341599,0.00021917,2,"2025-01-21T01:11:00.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778191,1737421860285,-349.658401,0.00021917,2,"2025-01-21T01:11:00.285",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778192,1737421860294,-131.03159901,0.00022,2,"2025-01-21T01:11:00.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778193,1737421860306,-2022.0,0.00022,2,"2025-01-21T01:11:00.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778194,1737421860431,-24739.6589068,0.00022,2,"2025-01-21T01:11:00.431",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778195,1737421860454,-1014.5,0.00022,2,"2025-01-21T01:11:00.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778196,1737421860470,-2213.24480256,0.00022,2,"2025-01-21T01:11:00.470",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778197,1737421860543,-162.662182,0.00019317,2,"2025-01-21T01:11:00.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778198,1737421860558,-162.662182,0.00021509,2,"2025-01-21T01:11:00.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778199,1737421860569,-561.63785998,0.00022,2,"2025-01-21T01:11:00.569",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778200,1737421860580,-833.01992448,0.00022,2,"2025-01-21T01:11:00.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778201,1737421860591,-2456.50107779,0.00022,2,"2025-01-21T01:11:00.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778202,1737421860604,-398.4010004,0.00022,2,"2025-01-21T01:11:00.604",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778203,1737421860799,-256952.04704175,0.00022,2,"2025-01-21T01:11:00.799",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778204,1737421860831,-20340.6,0.00022,2,"2025-01-21T01:11:00.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778205,1737421962117,-575.54696451,0.00014247,7,"2025-01-21T01:12:42.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778206,1737421962138,-16554.3085737,0.00014247,7,"2025-01-21T01:12:42.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778208,1737422169678,20000.0,0.00012,2,"2025-01-21T01:16:09.678",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778211,1737422544568,-30462.5173483,0.00014247,7,"2025-01-21T01:22:24.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778215,1737422829114,-161.39,0.00014595,2,"2025-01-21T01:27:09.114",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778216,1737422829136,-704.56,0.0001709,2,"2025-01-21T01:27:09.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778217,1737422829157,-459.68266246,0.00017961,2,"2025-01-21T01:27:09.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778218,1737422829178,-463.21571298,0.00018,3,"2025-01-21T01:27:09.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778219,1737422829200,-9905.02562793,0.00018146,2,"2025-01-21T01:27:09.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778220,1737422829222,-290.79,0.00018146,2,"2025-01-21T01:27:09.222",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778221,1737422829244,-23900.0,0.00018243,2,"2025-01-21T01:27:09.244",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778222,1737422829267,-250.0,0.00018371,2,"2025-01-21T01:27:09.267",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778223,1737422829289,-1000.0,0.00018393,2,"2025-01-21T01:27:09.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778224,1737422829312,-151.24,0.00018465,2,"2025-01-21T01:27:09.312",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778225,1737422829334,-250.0,0.00018505,2,"2025-01-21T01:27:09.334",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778226,1737422829360,-1001.18,0.00018616,2,"2025-01-21T01:27:09.360",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778227,1737422829382,-500.0,0.0001863,2,"2025-01-21T01:27:09.382",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778228,1737422829404,-140.07761271,0.00018717,2,"2025-01-21T01:27:09.404",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778229,1737422834137,-173.71,0.00018127,2,"2025-01-21T01:27:14.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778230,1737422834158,-837.10238729,0.00018717,2,"2025-01-21T01:27:14.158",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778231,1737422834178,-1975.87,0.0001883,2,"2025-01-21T01:27:14.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778232,1737422834198,-250.0,0.00018882,2,"2025-01-21T01:27:14.198",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778233,1737422834219,-587.46458627,0.00019013,2,"2025-01-21T01:27:14.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778234,1737422834241,-450.68,0.0001904,2,"2025-01-21T01:27:14.241",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778235,1737422834261,-2551.88258133,0.00019087,2,"2025-01-21T01:27:14.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778236,1737422844121,-8642.23741867,0.00019087,2,"2025-01-21T01:27:24.121",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778237,1737422844142,-150.0,0.00019099,2,"2025-01-21T01:27:24.142",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778238,1737422844163,-4089.19,0.000191,2,"2025-01-21T01:27:24.163",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778239,1737422844184,-394.338,0.000191,2,"2025-01-21T01:27:24.184",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778240,1737422844206,-243.26411176,0.00019322,2,"2025-01-21T01:27:24.206",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778241,1737422844227,-2630.0757,0.0001935,2,"2025-01-21T01:27:24.227",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778242,1737422844246,-569.0547,0.00019351,2,"2025-01-21T01:27:24.246",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778243,1737422844266,-565.8427,0.00019351,2,"2025-01-21T01:27:24.266",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778244,1737422844290,-1265.3036,0.00019351,2,"2025-01-21T01:27:24.290",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778245,1737422844310,-1043.0945,0.00019351,2,"2025-01-21T01:27:24.310",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778246,1737422844330,-704.56,0.00019354,2,"2025-01-21T01:27:24.330",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778247,1737422844352,-4962.5234491,0.00019424,2,"2025-01-21T01:27:24.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778248,1737422844373,-1000.0,0.00019424,2,"2025-01-21T01:27:24.373",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778249,1737422844394,-2500.0,0.00019424,2,"2025-01-21T01:27:24.394",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778250,1737422844415,-500.0,0.0001945,2,"2025-01-21T01:27:24.415",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778251,1737422844436,-500.0,0.0001945,2,"2025-01-21T01:27:24.436",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778252,1737422844457,-500.0,0.0001945,2,"2025-01-21T01:27:24.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778253,1737422844478,-500.0,0.0001945,2,"2025-01-21T01:27:24.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778254,1737422844503,-500.0,0.0001945,2,"2025-01-21T01:27:24.503",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778255,1737422844527,-500.0,0.0001945,2,"2025-01-21T01:27:24.527",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778256,1737422844548,-510.65791194,0.0001945,2,"2025-01-21T01:27:24.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778257,1737422844568,-500.0,0.0001945,2,"2025-01-21T01:27:24.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778258,1737422844589,-500.0,0.0001945,2,"2025-01-21T01:27:24.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778259,1737422844610,-500.0,0.0001945,2,"2025-01-21T01:27:24.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778260,1737422844631,-500.0,0.0001945,2,"2025-01-21T01:27:24.631",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778261,1737422844652,-500.0,0.0001945,2,"2025-01-21T01:27:24.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778262,1737422844676,-500.0,0.0001945,2,"2025-01-21T01:27:24.676",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778263,1737422844697,-500.0,0.0001945,2,"2025-01-21T01:27:24.697",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778264,1737422844719,-500.0,0.0001945,2,"2025-01-21T01:27:24.719",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778265,1737422844739,-472.03484904,0.0001945,2,"2025-01-21T01:27:24.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778266,1737422844760,-500.0,0.0001945,2,"2025-01-21T01:27:24.760",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778267,1737422844783,-500.0,0.0001945,2,"2025-01-21T01:27:24.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778268,1737422844803,-500.0,0.0001945,2,"2025-01-21T01:27:24.803",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778269,1737422844825,-500.0,0.0001945,2,"2025-01-21T01:27:24.825",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778270,1737422844847,-500.0,0.0001945,2,"2025-01-21T01:27:24.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778271,1737422844871,-500.0,0.0001945,2,"2025-01-21T01:27:24.871",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778272,1737422844892,-500.0,0.0001945,2,"2025-01-21T01:27:24.892",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778273,1737422844915,-54.41233393,0.0001945,2,"2025-01-21T01:27:24.915",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778274,1737422881224,17057.35900371,0.0001,2,"2025-01-21T01:28:01.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778275,1737422885089,40970.08810978,0.0001,2,"2025-01-21T01:28:05.089",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778276,1737422885120,15000.0,0.0001,2,"2025-01-21T01:28:05.120",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778277,1737422885145,1073371.76306765,0.0001,2,"2025-01-21T01:28:05.145",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778287,1737423006008,166.0,0.00024,90,"2025-01-21T01:30:06.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778289,1737423030914,150.0,0.0002223,120,"2025-01-21T01:30:30.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778301,1737423031773,-550.0,0.00015,2,"2025-01-21T01:30:31.773",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778302,1737423031782,-733.38,0.00016856,2,"2025-01-21T01:30:31.782",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778303,1737423031791,-332.1652,0.00018143,2,"2025-01-21T01:30:31.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778304,1737423031800,-16938.34,0.00018789,2,"2025-01-21T01:30:31.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778305,1737423031808,-1070.28,0.00018805,2,"2025-01-21T01:30:31.808",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778306,1737423031817,-733.38,0.0001912,2,"2025-01-21T01:30:31.817",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778307,1737423031826,-500.0,0.0001945,2,"2025-01-21T01:30:31.826",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778308,1737423031835,-500.0,0.0001945,2,"2025-01-21T01:30:31.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778309,1737423031844,-500.0,0.0001945,2,"2025-01-21T01:30:31.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778310,1737423031853,-500.0,0.0001945,2,"2025-01-21T01:30:31.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778311,1737423031862,-500.0,0.0001945,2,"2025-01-21T01:30:31.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778312,1737423031871,-500.0,0.0001945,2,"2025-01-21T01:30:31.871",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778313,1737423031881,-500.0,0.0001945,2,"2025-01-21T01:30:31.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778314,1737423031893,-500.0,0.0001945,2,"2025-01-21T01:30:31.893",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778315,1737423031901,-500.0,0.0001945,2,"2025-01-21T01:30:31.901",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778316,1737423031910,-500.0,0.0001945,2,"2025-01-21T01:30:31.910",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778317,1737423031920,-500.0,0.0001945,2,"2025-01-21T01:30:31.920",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778318,1737423031936,-500.0,0.0001945,2,"2025-01-21T01:30:31.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778319,1737423031946,-500.0,0.0001945,2,"2025-01-21T01:30:31.946",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778320,1737423031955,-500.0,0.0001945,2,"2025-01-21T01:30:31.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778321,1737423031966,-500.0,0.0001945,2,"2025-01-21T01:30:31.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778322,1737423031975,-500.0,0.0001945,2,"2025-01-21T01:30:31.975",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778323,1737423031984,-500.0,0.0001945,2,"2025-01-21T01:30:31.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778324,1737423031994,-500.0,0.0001945,2,"2025-01-21T01:30:31.994",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778325,1737423032003,-500.0,0.0001945,2,"2025-01-21T01:30:32.003",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778326,1737423032012,-500.0,0.0001945,2,"2025-01-21T01:30:32.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778327,1737423032021,-500.0,0.0001945,2,"2025-01-21T01:30:32.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778328,1737423032030,-500.0,0.0001945,2,"2025-01-21T01:30:32.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778329,1737423032039,-500.0,0.0001945,2,"2025-01-21T01:30:32.039",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778330,1737423032048,-500.0,0.0001945,2,"2025-01-21T01:30:32.048",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778331,1737423032057,-500.0,0.0001945,2,"2025-01-21T01:30:32.057",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778332,1737423032066,-500.0,0.0001945,2,"2025-01-21T01:30:32.066",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778333,1737423032075,-500.0,0.0001945,2,"2025-01-21T01:30:32.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778334,1737423032084,-500.0,0.0001945,2,"2025-01-21T01:30:32.084",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778335,1737423032094,-500.0,0.0001945,2,"2025-01-21T01:30:32.094",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778336,1737423032103,-500.0,0.0001945,2,"2025-01-21T01:30:32.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778337,1737423032113,-500.0,0.0001945,2,"2025-01-21T01:30:32.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778338,1737423032122,-500.0,0.0001945,2,"2025-01-21T01:30:32.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778339,1737423032131,-500.0,0.0001945,2,"2025-01-21T01:30:32.131",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778340,1737423032141,-500.0,0.0001945,2,"2025-01-21T01:30:32.141",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778341,1737423032150,-500.0,0.0001945,2,"2025-01-21T01:30:32.150",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778342,1737423032159,-500.0,0.0001945,2,"2025-01-21T01:30:32.159",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778343,1737423032167,-500.0,0.0001945,2,"2025-01-21T01:30:32.167",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778344,1737423032176,-500.0,0.0001945,2,"2025-01-21T01:30:32.176",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778345,1737423032189,-500.0,0.0001945,2,"2025-01-21T01:30:32.189",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778346,1737423032198,-500.0,0.0001945,2,"2025-01-21T01:30:32.198",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778347,1737423032208,-500.0,0.0001945,2,"2025-01-21T01:30:32.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778348,1737423032218,-500.0,0.0001945,2,"2025-01-21T01:30:32.218",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778349,1737423032228,-389.50241027,0.0001945,2,"2025-01-21T01:30:32.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778350,1737423032238,-500.0,0.0001945,2,"2025-01-21T01:30:32.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778351,1737423032247,-314.008464,0.0001945,2,"2025-01-21T01:30:32.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778352,1737423032256,-500.0,0.0001945,2,"2025-01-21T01:30:32.256",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778353,1737423032266,-500.0,0.0001945,2,"2025-01-21T01:30:32.266",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778354,1737423032276,-500.0,0.0001945,2,"2025-01-21T01:30:32.276",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778355,1737423032285,-500.0,0.0001945,2,"2025-01-21T01:30:32.285",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778356,1737423032294,-500.0,0.0001945,2,"2025-01-21T01:30:32.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778357,1737423032304,-500.0,0.0001945,2,"2025-01-21T01:30:32.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778358,1737423032314,-308.89069824,0.0001945,2,"2025-01-21T01:30:32.314",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778359,1737423032323,-500.0,0.0001945,2,"2025-01-21T01:30:32.323",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778360,1737423032334,-500.0,0.0001945,2,"2025-01-21T01:30:32.334",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778361,1737423032343,-500.0,0.0001945,2,"2025-01-21T01:30:32.343",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778362,1737423032353,-500.0,0.0001945,2,"2025-01-21T01:30:32.353",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778363,1737423032362,-500.0,0.0001945,2,"2025-01-21T01:30:32.362",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778364,1737423032372,-500.0,0.0001945,2,"2025-01-21T01:30:32.372",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778365,1737423032381,-500.0,0.0001945,2,"2025-01-21T01:30:32.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778366,1737423032391,-500.0,0.0001945,2,"2025-01-21T01:30:32.391",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778367,1737423032400,-500.0,0.00019451,2,"2025-01-21T01:30:32.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778368,1737423032410,-500.0,0.00019451,2,"2025-01-21T01:30:32.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778369,1737423032419,-250.34093548,0.00019451,2,"2025-01-21T01:30:32.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778370,1737423032429,-500.0,0.00019451,2,"2025-01-21T01:30:32.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778371,1737423032444,-500.0,0.00019451,2,"2025-01-21T01:30:32.444",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778372,1737423032453,-500.0,0.00019451,2,"2025-01-21T01:30:32.453",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778373,1737423032462,-500.0,0.00019451,2,"2025-01-21T01:30:32.462",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778374,1737423032472,-500.0,0.00019451,2,"2025-01-21T01:30:32.472",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778375,1737423032481,-430.98070515,0.00019451,2,"2025-01-21T01:30:32.481",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778376,1737423032490,-500.0,0.00019451,2,"2025-01-21T01:30:32.490",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778377,1737423032500,-500.0,0.00019451,2,"2025-01-21T01:30:32.500",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778378,1737423032510,-503.11780848,0.00019451,2,"2025-01-21T01:30:32.510",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778379,1737423032519,-500.0,0.00019451,2,"2025-01-21T01:30:32.519",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778380,1737423032529,-500.0,0.00019451,2,"2025-01-21T01:30:32.529",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778381,1737423032539,-500.0,0.00019451,2,"2025-01-21T01:30:32.539",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778382,1737423032548,-500.0,0.00019451,2,"2025-01-21T01:30:32.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778383,1737423032558,-500.0,0.00019451,2,"2025-01-21T01:30:32.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778384,1737423032568,-500.0,0.00019451,2,"2025-01-21T01:30:32.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778385,1737423032578,-500.0,0.00019451,2,"2025-01-21T01:30:32.578",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778386,1737423032588,-500.0,0.00019451,2,"2025-01-21T01:30:32.588",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778387,1737423032597,-500.0,0.00019451,2,"2025-01-21T01:30:32.597",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778388,1737423032607,-538.13460553,0.00019451,2,"2025-01-21T01:30:32.607",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778389,1737423032617,-500.0,0.00019451,2,"2025-01-21T01:30:32.617",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778390,1737423032626,-500.0,0.00019451,2,"2025-01-21T01:30:32.626",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778391,1737423032635,-500.0,0.00019451,2,"2025-01-21T01:30:32.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778392,1737423032645,-740.0369452,0.000195,2,"2025-01-21T01:30:32.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778393,1737423032654,-5817.07009463,0.0001952,2,"2025-01-21T01:30:32.654",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778394,1737423032663,-99446.1814,0.00019524,2,"2025-01-21T01:30:32.663",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778396,1737423032673,-1437.3984,0.00019524,2,"2025-01-21T01:30:32.673",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778398,1737423032685,-17123.0,0.00019602,2,"2025-01-21T01:30:32.685",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778400,1737423032694,-1943.07323485,0.0001961,2,"2025-01-21T01:30:32.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778401,1737423032704,-7278.61,0.00019625,2,"2025-01-21T01:30:32.704",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778402,1737423032714,-1564.28517546,0.00019666,2,"2025-01-21T01:30:32.714",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778403,1737423032723,-4962.52344908,0.00019699,2,"2025-01-21T01:30:32.723",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778404,1737423032732,-500.0,0.00019722,2,"2025-01-21T01:30:32.732",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778405,1737423032742,-500.0,0.00019722,2,"2025-01-21T01:30:32.742",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778406,1737423032752,-500.0,0.00019722,2,"2025-01-21T01:30:32.752",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778407,1737423032761,-937.28,0.00019722,2,"2025-01-21T01:30:32.761",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778408,1737423032771,-500.0,0.00019722,2,"2025-01-21T01:30:32.771",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778409,1737423032781,-500.0,0.00019722,2,"2025-01-21T01:30:32.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778410,1737423032791,-500.0,0.00019722,2,"2025-01-21T01:30:32.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778411,1737423032800,-994.79,0.00019722,2,"2025-01-21T01:30:32.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778413,1737423032809,-500.0,0.00019722,2,"2025-01-21T01:30:32.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778415,1737423032819,-500.0,0.00019722,2,"2025-01-21T01:30:32.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778416,1737423032828,-572.42,0.00019722,2,"2025-01-21T01:30:32.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778418,1737423032837,-500.0,0.00019722,2,"2025-01-21T01:30:32.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778420,1737423032847,-593.95,0.00019722,2,"2025-01-21T01:30:32.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778423,1737423032856,-500.0,0.00019722,2,"2025-01-21T01:30:32.856",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778424,1737423032865,-500.0,0.00019722,2,"2025-01-21T01:30:32.865",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778426,1737423032874,-500.0,0.00019722,2,"2025-01-21T01:30:32.874",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778428,1737423032885,-951.48,0.00019722,2,"2025-01-21T01:30:32.885",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778429,1737423032894,-500.0,0.00019722,2,"2025-01-21T01:30:32.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778431,1737423032903,-950.11,0.00019722,2,"2025-01-21T01:30:32.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778432,1737423032913,-322.6594472,0.00019722,2,"2025-01-21T01:30:32.913",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778433,1737423032924,-500.0,0.00019722,2,"2025-01-21T01:30:32.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778434,1737423032936,-500.0,0.00019722,2,"2025-01-21T01:30:32.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778435,1737423032945,-500.0,0.00019722,2,"2025-01-21T01:30:32.945",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778436,1737423032955,-500.0,0.00019722,2,"2025-01-21T01:30:32.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778437,1737423032963,-500.982833,0.00019722,2,"2025-01-21T01:30:32.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778438,1737423032973,-500.0,0.00019722,2,"2025-01-21T01:30:32.973",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778439,1737423032983,-500.0,0.00019722,2,"2025-01-21T01:30:32.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778440,1737423032995,-160.689841,0.00019722,2,"2025-01-21T01:30:32.995",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778441,1737423033005,-500.0,0.00019722,2,"2025-01-21T01:30:33.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778442,1737423033015,-500.0,0.00019722,2,"2025-01-21T01:30:33.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778443,1737423033026,-161.962121,0.00019722,2,"2025-01-21T01:30:33.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778444,1737423033036,-1185.86,0.00019722,2,"2025-01-21T01:30:33.036",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778445,1737423033046,-613.73,0.00019723,2,"2025-01-21T01:30:33.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778446,1737423033056,-354.129524,0.00019723,2,"2025-01-21T01:30:33.056",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778447,1737423033067,-1377.51,0.00019723,2,"2025-01-21T01:30:33.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778448,1737423033076,-658.7,0.00019723,2,"2025-01-21T01:30:33.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778449,1737423033087,-500.0,0.00019723,2,"2025-01-21T01:30:33.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778450,1737423033097,-500.0,0.00019723,2,"2025-01-21T01:30:33.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778451,1737423033107,-500.0,0.00019723,2,"2025-01-21T01:30:33.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778452,1737423033117,-500.0,0.00019723,2,"2025-01-21T01:30:33.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778453,1737423033128,-500.0,0.00019723,2,"2025-01-21T01:30:33.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778454,1737423033138,-925.63,0.00019723,2,"2025-01-21T01:30:33.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778455,1737423033149,-500.0,0.00019723,2,"2025-01-21T01:30:33.149",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778456,1737423033159,-708.37,0.00019723,2,"2025-01-21T01:30:33.159",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778457,1737423033169,-507.5,0.00019723,2,"2025-01-21T01:30:33.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778458,1737423033180,-500.0,0.00019723,2,"2025-01-21T01:30:33.180",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778459,1737423033193,-500.0,0.00019723,2,"2025-01-21T01:30:33.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778460,1737423033203,-1436.66,0.00019723,2,"2025-01-21T01:30:33.203",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778461,1737423033213,-500.0,0.00019723,2,"2025-01-21T01:30:33.213",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778462,1737423033223,-607.09,0.00019723,2,"2025-01-21T01:30:33.223",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778463,1737423033233,-906.34,0.00019723,2,"2025-01-21T01:30:33.233",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778464,1737423033243,-500.0,0.00019723,2,"2025-01-21T01:30:33.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778465,1737423033253,-1075.53,0.00019723,2,"2025-01-21T01:30:33.253",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778466,1737423033455,-500.0,0.00019723,2,"2025-01-21T01:30:33.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778467,1737423033466,-500.0,0.00019723,2,"2025-01-21T01:30:33.466",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778468,1737423033476,-500.0,0.00019723,2,"2025-01-21T01:30:33.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778469,1737423033487,-677.89,0.00019723,2,"2025-01-21T01:30:33.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778470,1737423033498,-1109.12,0.00019723,2,"2025-01-21T01:30:33.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778471,1737423033508,-241.582495,0.00019723,2,"2025-01-21T01:30:33.508",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778472,1737423033519,-500.0,0.00019723,2,"2025-01-21T01:30:33.519",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778473,1737423033529,-500.0,0.00019723,2,"2025-01-21T01:30:33.529",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778474,1737423033539,-500.0,0.00019723,2,"2025-01-21T01:30:33.539",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778475,1737423033549,-500.0,0.00019723,2,"2025-01-21T01:30:33.549",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778476,1737423033559,-433.0471027,0.00019724,2,"2025-01-21T01:30:33.559",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778477,1737423033570,-500.0,0.00019724,2,"2025-01-21T01:30:33.570",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778478,1737423033580,-500.0,0.00019724,2,"2025-01-21T01:30:33.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778479,1737423033590,-500.0,0.00019724,2,"2025-01-21T01:30:33.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778480,1737423033600,-310.33894258,0.00019724,2,"2025-01-21T01:30:33.600",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778481,1737423033892,-189.66105742,0.00019724,2,"2025-01-21T01:30:33.892",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778482,1737423033903,-531.79,0.00019724,2,"2025-01-21T01:30:33.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778483,1737423033912,-500.0,0.00019724,2,"2025-01-21T01:30:33.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778484,1737423033922,-446.13930528,0.00019724,2,"2025-01-21T01:30:33.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778485,1737423033939,-500.0,0.00019724,2,"2025-01-21T01:30:33.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778486,1737423033949,-500.0,0.00019724,2,"2025-01-21T01:30:33.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778487,1737423033958,-500.0,0.00019724,2,"2025-01-21T01:30:33.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778488,1737423033970,-500.0,0.00019724,2,"2025-01-21T01:30:33.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778489,1737423033980,-622.67,0.00019724,2,"2025-01-21T01:30:33.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778490,1737423033990,-500.0,0.00019724,2,"2025-01-21T01:30:33.990",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778491,1737423033999,-500.0,0.00019724,2,"2025-01-21T01:30:33.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778492,1737423034009,-186.72,0.00019724,2,"2025-01-21T01:30:34.009",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778493,1737423034019,-500.0,0.00019724,2,"2025-01-21T01:30:34.019",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778494,1737423034028,-500.0,0.00019724,2,"2025-01-21T01:30:34.028",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778495,1737423034038,-500.0,0.00019724,2,"2025-01-21T01:30:34.038",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778496,1737423034048,-602.68385515,0.00019724,2,"2025-01-21T01:30:34.048",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778497,1737423034058,-502.93,0.00019724,2,"2025-01-21T01:30:34.058",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778498,1737423034067,-454.59758313,0.00019724,2,"2025-01-21T01:30:34.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778499,1737423034079,-45.40241687,0.00019724,2,"2025-01-21T01:30:34.079",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778500,1737423034089,-500.0,0.00019724,2,"2025-01-21T01:30:34.089",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778501,1737423034098,-500.0,0.00019724,2,"2025-01-21T01:30:34.098",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778502,1737423034108,-500.0,0.00019724,2,"2025-01-21T01:30:34.108",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778503,1737423034119,-500.0,0.00019724,2,"2025-01-21T01:30:34.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778504,1737423034129,-500.0,0.00019724,2,"2025-01-21T01:30:34.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778505,1737423034139,-278.06439934,0.00019724,2,"2025-01-21T01:30:34.139",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778506,1737423034231,-221.93560066,0.00019724,2,"2025-01-21T01:30:34.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778507,1737423034241,-500.0,0.00019724,2,"2025-01-21T01:30:34.241",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778508,1737423034251,-500.0,0.00019724,2,"2025-01-21T01:30:34.251",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778509,1737423034261,-500.0,0.00019724,2,"2025-01-21T01:30:34.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778510,1737423034271,-500.0,0.00019724,2,"2025-01-21T01:30:34.271",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778511,1737423034280,-500.0,0.00019724,2,"2025-01-21T01:30:34.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778512,1737423034290,-500.0,0.00019724,2,"2025-01-21T01:30:34.290",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778513,1737423034299,-500.0,0.00019724,2,"2025-01-21T01:30:34.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778514,1737423034309,-528.03410344,0.00019724,2,"2025-01-21T01:30:34.309",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778515,1737423034318,-500.0,0.00019724,2,"2025-01-21T01:30:34.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778516,1737423034327,-500.0,0.00019724,2,"2025-01-21T01:30:34.327",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778517,1737423034338,-208.31409465,0.00019725,2,"2025-01-21T01:30:34.338",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778518,1737423034350,-250.22877249,0.00019725,2,"2025-01-21T01:30:34.350",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778519,1737423034362,-41.45713286,0.00019725,2,"2025-01-21T01:30:34.362",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778520,1737423034373,-500.0,0.00019725,2,"2025-01-21T01:30:34.373",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778521,1737423034383,-500.0,0.00019725,2,"2025-01-21T01:30:34.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778522,1737423034393,-500.0,0.00019725,2,"2025-01-21T01:30:34.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778523,1737423034404,-500.0,0.00019725,2,"2025-01-21T01:30:34.404",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778524,1737423034414,-466.48,0.00019725,2,"2025-01-21T01:30:34.414",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778525,1737423034424,-500.0,0.00019725,2,"2025-01-21T01:30:34.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778526,1737423034438,-1000.0,0.00019726,14,"2025-01-21T01:30:34.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778527,1737423034448,-5000.0,0.00019739,2,"2025-01-21T01:30:34.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778528,1737423034457,-2462.1326,0.00019765,2,"2025-01-21T01:30:34.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778529,1737423034467,-190.75480692,0.00019797,2,"2025-01-21T01:30:34.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778530,1737423034476,-163.85111953,0.00019797,2,"2025-01-21T01:30:34.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778531,1737423034486,-425.40302703,0.000198,2,"2025-01-21T01:30:34.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778532,1737423034495,-152.82,0.0001983,2,"2025-01-21T01:30:34.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778533,1737423034505,-152.82,0.00019855,2,"2025-01-21T01:30:34.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778534,1737423034514,-152.82,0.00019879,2,"2025-01-21T01:30:34.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778535,1737423034524,-505.86,0.00019897,2,"2025-01-21T01:30:34.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778536,1737423034533,-500.0,0.00019897,2,"2025-01-21T01:30:34.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778537,1737423034543,-500.0,0.00019897,2,"2025-01-21T01:30:34.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778538,1737423034553,-500.0,0.00019897,2,"2025-01-21T01:30:34.553",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778539,1737423034562,-520.02,0.00019897,2,"2025-01-21T01:30:34.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778540,1737423034572,-500.0,0.00019897,2,"2025-01-21T01:30:34.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778541,1737423034582,-500.0,0.00019897,2,"2025-01-21T01:30:34.582",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778542,1737423034592,-500.0,0.00019897,2,"2025-01-21T01:30:34.592",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778543,1737423034602,-500.0,0.00019897,2,"2025-01-21T01:30:34.602",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778544,1737423034612,-500.0,0.00019897,2,"2025-01-21T01:30:34.612",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778545,1737423034621,-500.0,0.00019897,2,"2025-01-21T01:30:34.621",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778546,1737423034630,-500.0,0.00019897,2,"2025-01-21T01:30:34.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778547,1737423034639,-500.0,0.00019897,2,"2025-01-21T01:30:34.639",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778548,1737423034648,-500.0,0.00019897,2,"2025-01-21T01:30:34.648",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778549,1737423034658,-500.0,0.00019897,2,"2025-01-21T01:30:34.658",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778550,1737423034667,-355.09914214,0.00019897,2,"2025-01-21T01:30:34.667",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778551,1737423034687,-144.90085786,0.00019897,2,"2025-01-21T01:30:34.687",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778552,1737423034696,-395.36882309,0.00019897,2,"2025-01-21T01:30:34.696",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778553,1737423034706,-500.0,0.00019897,2,"2025-01-21T01:30:34.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778554,1737423034715,-500.0,0.00019897,2,"2025-01-21T01:30:34.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778555,1737423034725,-500.0,0.00019897,2,"2025-01-21T01:30:34.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778556,1737423034735,-500.0,0.00019897,2,"2025-01-21T01:30:34.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778557,1737423034744,-500.0,0.00019897,2,"2025-01-21T01:30:34.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778558,1737423034753,-500.0,0.00019897,2,"2025-01-21T01:30:34.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778559,1737423034762,-500.0,0.00019897,2,"2025-01-21T01:30:34.762",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778560,1737423034771,-500.0,0.00019897,2,"2025-01-21T01:30:34.771",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778561,1737423034781,-500.0,0.00019897,2,"2025-01-21T01:30:34.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778562,1737423034790,-500.0,0.00019897,2,"2025-01-21T01:30:34.790",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778563,1737423034800,-500.0,0.00019897,2,"2025-01-21T01:30:34.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778564,1737423034809,-499.98862937,0.00019897,2,"2025-01-21T01:30:34.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778565,1737423034819,-500.0,0.00019897,2,"2025-01-21T01:30:34.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778566,1737423034829,-500.0,0.00019897,2,"2025-01-21T01:30:34.829",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778567,1737423034838,-500.0,0.00019897,2,"2025-01-21T01:30:34.838",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778568,1737423034848,-500.0,0.00019897,2,"2025-01-21T01:30:34.848",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778569,1737423034857,-500.0,0.00019897,2,"2025-01-21T01:30:34.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778570,1737423034867,-500.0,0.00019897,2,"2025-01-21T01:30:34.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778571,1737423034876,-500.0,0.00019897,2,"2025-01-21T01:30:34.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778572,1737423034889,-500.0,0.00019897,2,"2025-01-21T01:30:34.889",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778573,1737423034899,-500.0,0.00019897,2,"2025-01-21T01:30:34.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778574,1737423034909,-500.0,0.00019897,2,"2025-01-21T01:30:34.909",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778575,1737423034918,-500.0,0.00019897,2,"2025-01-21T01:30:34.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778576,1737423034929,-502.21263017,0.00019897,2,"2025-01-21T01:30:34.929",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778577,1737423034945,-500.0,0.00019897,2,"2025-01-21T01:30:34.945",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778578,1737423034954,-284.2107935,0.00019897,2,"2025-01-21T01:30:34.954",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778579,1737423034964,-500.0,0.00019897,2,"2025-01-21T01:30:34.964",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778580,1737423034974,-242.58948819,0.00019897,2,"2025-01-21T01:30:34.974",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778581,1737423034983,-500.0,0.00019897,2,"2025-01-21T01:30:34.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778582,1737423034993,-504.47245529,0.00019897,2,"2025-01-21T01:30:34.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778583,1737423035003,-500.0,0.00019897,2,"2025-01-21T01:30:35.003",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778584,1737423035013,-500.0,0.00019897,2,"2025-01-21T01:30:35.013",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778585,1737423035023,-503.38270497,0.00019897,2,"2025-01-21T01:30:35.023",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778586,1737423035032,-500.0,0.00019897,2,"2025-01-21T01:30:35.032",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778587,1737423035041,-500.0,0.00019897,2,"2025-01-21T01:30:35.041",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778588,1737423035050,-500.0,0.00019897,2,"2025-01-21T01:30:35.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778589,1737423035060,-500.0,0.00019897,2,"2025-01-21T01:30:35.060",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778590,1737423035070,-500.0,0.00019897,2,"2025-01-21T01:30:35.070",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778591,1737423035079,-500.0,0.00019897,2,"2025-01-21T01:30:35.079",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778592,1737423035089,-500.0,0.00019897,2,"2025-01-21T01:30:35.089",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778593,1737423035098,-500.0,0.00019897,2,"2025-01-21T01:30:35.098",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778594,1737423035107,-500.0,0.00019897,2,"2025-01-21T01:30:35.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778595,1737423035117,-500.0,0.00019897,2,"2025-01-21T01:30:35.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778596,1737423035127,-500.0,0.00019897,2,"2025-01-21T01:30:35.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778597,1737423035137,-500.0,0.00019897,2,"2025-01-21T01:30:35.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778598,1737423035147,-500.0,0.00019897,2,"2025-01-21T01:30:35.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778599,1737423035157,-500.0,0.00019897,2,"2025-01-21T01:30:35.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778600,1737423035167,-500.0,0.00019897,2,"2025-01-21T01:30:35.167",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778601,1737423035177,-500.0,0.00019897,2,"2025-01-21T01:30:35.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778602,1737423035189,-500.0,0.00019897,2,"2025-01-21T01:30:35.189",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778603,1737423035199,-543.31,0.00019897,2,"2025-01-21T01:30:35.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778604,1737423035208,-500.0,0.00019897,2,"2025-01-21T01:30:35.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778605,1737423035217,-1140.62,0.00019897,2,"2025-01-21T01:30:35.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778606,1737423035226,-500.0,0.00019897,2,"2025-01-21T01:30:35.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778607,1737423035236,-500.0,0.00019897,2,"2025-01-21T01:30:35.236",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778608,1737423035246,-702.2,0.00019897,2,"2025-01-21T01:30:35.246",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778609,1737423035255,-246.7636636,0.00019897,2,"2025-01-21T01:30:35.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778610,1737423035265,-500.0,0.00019897,2,"2025-01-21T01:30:35.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778611,1737423035275,-732.0,0.00019897,2,"2025-01-21T01:30:35.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778612,1737423035285,-500.0,0.00019897,2,"2025-01-21T01:30:35.285",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778613,1737423035294,-500.0,0.00019897,2,"2025-01-21T01:30:35.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778614,1737423035304,-500.0,0.00019897,2,"2025-01-21T01:30:35.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778615,1737423035313,-500.0,0.00019897,2,"2025-01-21T01:30:35.313",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778616,1737423035323,-1372.06,0.00019897,2,"2025-01-21T01:30:35.323",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778617,1737423035333,-586.1,0.00019897,2,"2025-01-21T01:30:35.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778618,1737423035343,-492.56270391,0.00019897,2,"2025-01-21T01:30:35.343",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778619,1737423035352,-1413.04,0.00019897,2,"2025-01-21T01:30:35.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778620,1737423035361,-787.56,0.00019897,2,"2025-01-21T01:30:35.361",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778621,1737423035371,-599.28,0.00019897,2,"2025-01-21T01:30:35.371",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778622,1737423035380,-500.0,0.00019897,2,"2025-01-21T01:30:35.380",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778623,1737423035389,-500.0,0.00019897,2,"2025-01-21T01:30:35.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778624,1737423035399,-500.0,0.00019897,2,"2025-01-21T01:30:35.399",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778625,1737423035408,-500.0,0.00019897,2,"2025-01-21T01:30:35.408",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778626,1737423035418,-500.0,0.00019897,2,"2025-01-21T01:30:35.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778627,1737423035428,-669.5,0.00019897,2,"2025-01-21T01:30:35.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778628,1737423035441,-1739.87,0.00019897,2,"2025-01-21T01:30:35.441",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778629,1737423035451,-323.37087534,0.00019897,2,"2025-01-21T01:30:35.451",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778630,1737423035460,-500.0,0.00019897,2,"2025-01-21T01:30:35.460",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778631,1737423035469,-500.0,0.00019897,2,"2025-01-21T01:30:35.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778632,1737423035478,-500.0,0.00019897,2,"2025-01-21T01:30:35.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778633,1737423035487,-500.0,0.00019897,2,"2025-01-21T01:30:35.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778634,1737423035497,-500.0,0.00019897,2,"2025-01-21T01:30:35.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778635,1737423035507,-500.0,0.00019897,2,"2025-01-21T01:30:35.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778636,1737423035516,-502.16683918,0.00019897,2,"2025-01-21T01:30:35.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778637,1737423035526,-500.0,0.00019897,2,"2025-01-21T01:30:35.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778638,1737423035536,-500.0,0.00019897,2,"2025-01-21T01:30:35.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778639,1737423035546,-445.52714583,0.00019897,2,"2025-01-21T01:30:35.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778640,1737423035555,-500.53065654,0.00019897,2,"2025-01-21T01:30:35.555",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778641,1737423035564,-500.0,0.00019897,2,"2025-01-21T01:30:35.564",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778642,1737423035573,-501.42224557,0.00019897,2,"2025-01-21T01:30:35.573",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778643,1737423035582,-500.0,0.00019897,2,"2025-01-21T01:30:35.582",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778644,1737423035591,-500.94378091,0.00019897,2,"2025-01-21T01:30:35.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778645,1737423035600,-500.0,0.00019897,2,"2025-01-21T01:30:35.600",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778646,1737423035610,-401.86518603,0.00019897,2,"2025-01-21T01:30:35.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778647,1737423035619,-941.7,0.00019897,2,"2025-01-21T01:30:35.619",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778648,1737423035628,-521.43387142,0.00019897,2,"2025-01-21T01:30:35.628",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778649,1737423035638,-500.0,0.00019897,2,"2025-01-21T01:30:35.638",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778650,1737423035647,-500.0,0.00019897,2,"2025-01-21T01:30:35.647",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778651,1737423035657,-469.11399969,0.00019897,2,"2025-01-21T01:30:35.657",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778652,1737423035666,-502.47952759,0.00019897,2,"2025-01-21T01:30:35.666",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778653,1737423035676,-649.67070414,0.00019897,2,"2025-01-21T01:30:35.676",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778654,1737423035688,-500.0,0.00019897,2,"2025-01-21T01:30:35.688",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778655,1737423035698,-500.0,0.00019897,2,"2025-01-21T01:30:35.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778656,1737423035707,-500.0,0.00019897,2,"2025-01-21T01:30:35.707",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778657,1737423035717,-580.65234284,0.00019897,2,"2025-01-21T01:30:35.717",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778658,1737423035727,-500.0,0.00019897,2,"2025-01-21T01:30:35.727",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778659,1737423035737,-500.0,0.00019897,2,"2025-01-21T01:30:35.737",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778660,1737423035748,-500.0,0.00019897,2,"2025-01-21T01:30:35.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778661,1737423035757,-504.66777908,0.00019897,2,"2025-01-21T01:30:35.757",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778662,1737423035766,-511.2834524,0.00019897,2,"2025-01-21T01:30:35.766",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778663,1737423035777,-500.0,0.00019899,2,"2025-01-21T01:30:35.777",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778664,1737423035786,-500.0,0.00019899,2,"2025-01-21T01:30:35.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778665,1737423035796,-500.0,0.00019899,2,"2025-01-21T01:30:35.796",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778666,1737423035806,-501.1222824,0.00019899,2,"2025-01-21T01:30:35.806",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778667,1737423035815,-270.55328163,0.00019899,2,"2025-01-21T01:30:35.815",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778668,1737423035824,-500.0,0.00019899,2,"2025-01-21T01:30:35.824",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778669,1737423035833,-500.0,0.00019899,2,"2025-01-21T01:30:35.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778670,1737423035842,-433.79269402,0.00019899,2,"2025-01-21T01:30:35.842",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778671,1737423035852,-191.70984008,0.00019899,2,"2025-01-21T01:30:35.852",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778672,1737423035861,-500.0,0.00019899,2,"2025-01-21T01:30:35.861",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778673,1737423035872,-315.36286529,0.00019899,2,"2025-01-21T01:30:35.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778674,1737423035881,-22385.31561654,0.000199,7,"2025-01-21T01:30:35.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778675,1737423035891,-309.09483054,0.000199,2,"2025-01-21T01:30:35.891",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778676,1737423035900,-152.82,0.00019904,2,"2025-01-21T01:30:35.900",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778677,1737423035913,-152.82,0.00019929,2,"2025-01-21T01:30:35.913",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778678,1737423035922,-8313.8,0.00019947,2,"2025-01-21T01:30:35.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778679,1737423035931,-499.91242727,0.00019973,2,"2025-01-21T01:30:35.931",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778680,1737423035944,-504.55207326,0.00019973,2,"2025-01-21T01:30:35.944",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778681,1737423035953,-4962.52344908,0.00019974,2,"2025-01-21T01:30:35.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778682,1737423035963,-500.0,0.00019996,2,"2025-01-21T01:30:35.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778683,1737423035973,-500.0,0.00019996,2,"2025-01-21T01:30:35.973",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778684,1737423035983,-937.28,0.00019996,2,"2025-01-21T01:30:35.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778685,1737423035993,-500.0,0.00019996,2,"2025-01-21T01:30:35.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778686,1737423036002,-500.0,0.00019996,2,"2025-01-21T01:30:36.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778687,1737423036012,-994.79,0.00019996,2,"2025-01-21T01:30:36.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778688,1737423036021,-500.0,0.00019996,2,"2025-01-21T01:30:36.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778689,1737423036031,-572.42,0.00019996,2,"2025-01-21T01:30:36.031",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778690,1737423036040,-500.0,0.00019996,2,"2025-01-21T01:30:36.040",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778691,1737423036049,-593.95,0.00019996,2,"2025-01-21T01:30:36.049",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778692,1737423036059,-500.0,0.00019996,2,"2025-01-21T01:30:36.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778693,1737423036067,-500.0,0.00019996,2,"2025-01-21T01:30:36.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778694,1737423036076,-500.0,0.00019996,2,"2025-01-21T01:30:36.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778695,1737423036086,-951.48,0.00019996,2,"2025-01-21T01:30:36.086",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778696,1737423036095,-500.0,0.00019996,2,"2025-01-21T01:30:36.095",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778697,1737423036105,-950.11,0.00019996,2,"2025-01-21T01:30:36.105",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778698,1737423036113,-500.0,0.00019996,2,"2025-01-21T01:30:36.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778699,1737423036123,-500.0,0.00019996,2,"2025-01-21T01:30:36.123",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778700,1737423036132,-500.0,0.00019996,2,"2025-01-21T01:30:36.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778701,1737423036141,-500.0,0.00019996,2,"2025-01-21T01:30:36.141",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778702,1737423036151,-500.982833,0.00019996,2,"2025-01-21T01:30:36.151",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778703,1737423036161,-500.0,0.00019996,2,"2025-01-21T01:30:36.161",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778704,1737423036171,-500.0,0.00019996,2,"2025-01-21T01:30:36.171",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778705,1737423036181,-500.0,0.00019996,2,"2025-01-21T01:30:36.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778706,1737423036194,-500.0,0.00019996,2,"2025-01-21T01:30:36.194",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778707,1737423036204,-1185.86,0.00019996,2,"2025-01-21T01:30:36.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778708,1737423036214,-613.73,0.00019997,2,"2025-01-21T01:30:36.214",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778709,1737423036223,-354.129524,0.00019997,2,"2025-01-21T01:30:36.223",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778710,1737423036233,-1377.51,0.00019997,2,"2025-01-21T01:30:36.233",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778711,1737423036243,-658.7,0.00019997,2,"2025-01-21T01:30:36.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778712,1737423036253,-195.52,0.00019997,2,"2025-01-21T01:30:36.253",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778713,1737423036263,-500.0,0.00019997,2,"2025-01-21T01:30:36.263",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778714,1737423036273,-500.0,0.00019997,2,"2025-01-21T01:30:36.273",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778715,1737423036283,-558.16,0.00019997,2,"2025-01-21T01:30:36.283",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778716,1737423036292,-500.0,0.00019997,2,"2025-01-21T01:30:36.292",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778717,1737423036302,-925.63,0.00019997,2,"2025-01-21T01:30:36.302",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778718,1737423036312,-500.0,0.00019997,2,"2025-01-21T01:30:36.312",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778719,1737423036322,-500.0,0.00019997,2,"2025-01-21T01:30:36.322",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778720,1737423036331,-708.37,0.00019997,2,"2025-01-21T01:30:36.331",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778721,1737423036341,-507.5,0.00019997,2,"2025-01-21T01:30:36.341",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778722,1737423036351,-1413.1,0.00019997,2,"2025-01-21T01:30:36.351",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778723,1737423036360,-742.13,0.00019997,2,"2025-01-21T01:30:36.360",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778724,1737423036370,-500.0,0.00019997,2,"2025-01-21T01:30:36.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778725,1737423036380,-444.24,0.00019997,2,"2025-01-21T01:30:36.380",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778726,1737423036389,-1436.66,0.00019997,2,"2025-01-21T01:30:36.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778727,1737423036398,-500.0,0.00019997,2,"2025-01-21T01:30:36.398",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778728,1737423036407,-500.0,0.00019997,2,"2025-01-21T01:30:36.407",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778729,1737423036416,-607.09,0.00019997,2,"2025-01-21T01:30:36.416",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778730,1737423036425,-906.34,0.00019997,2,"2025-01-21T01:30:36.425",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778731,1737423036437,-500.0,0.00019997,2,"2025-01-21T01:30:36.437",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778732,1737423036447,-500.0,0.00019997,2,"2025-01-21T01:30:36.447",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778733,1737423036456,-1075.53,0.00019997,2,"2025-01-21T01:30:36.456",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778734,1737423036466,-1055.83,0.00019997,2,"2025-01-21T01:30:36.466",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778735,1737423036476,-500.0,0.00019997,2,"2025-01-21T01:30:36.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778736,1737423036485,-500.0,0.00019997,2,"2025-01-21T01:30:36.485",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778737,1737423036495,-500.0,0.00019997,2,"2025-01-21T01:30:36.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778738,1737423036504,-480.000001,0.00019997,2,"2025-01-21T01:30:36.504",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778739,1737423036514,-500.0,0.00019997,2,"2025-01-21T01:30:36.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778740,1737423036524,-556.9,0.00019997,2,"2025-01-21T01:30:36.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778741,1737423036533,-677.89,0.00019997,2,"2025-01-21T01:30:36.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778742,1737423036543,-1109.12,0.00019997,2,"2025-01-21T01:30:36.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778743,1737423036552,-675.24,0.00019997,2,"2025-01-21T01:30:36.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778744,1737423036562,-500.0,0.00019997,2,"2025-01-21T01:30:36.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778745,1737423036572,-1000.0,0.00019997,2,"2025-01-21T01:30:36.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778746,1737423036581,-635.64,0.00019997,2,"2025-01-21T01:30:36.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778747,1737423036590,-500.0,0.00019997,2,"2025-01-21T01:30:36.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778748,1737423036600,-500.0,0.00019997,2,"2025-01-21T01:30:36.600",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778749,1737423036609,-952.66,0.00019997,2,"2025-01-21T01:30:36.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778750,1737423036618,-500.0,0.00019997,2,"2025-01-21T01:30:36.618",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778751,1737423036627,-537.51077166,0.00019997,2,"2025-01-21T01:30:36.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778752,1737423036637,-500.0,0.00019997,2,"2025-01-21T01:30:36.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778753,1737423036646,-762.46,0.00019997,2,"2025-01-21T01:30:36.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778754,1737423036656,-500.0,0.00019998,2,"2025-01-21T01:30:36.656",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778755,1737423036665,-500.0,0.00019998,2,"2025-01-21T01:30:36.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778756,1737423036831,-500.0,0.00019998,2,"2025-01-21T01:30:36.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778757,1737423036841,-500.0,0.00019998,2,"2025-01-21T01:30:36.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778758,1737423036850,-500.0,0.00019998,2,"2025-01-21T01:30:36.850",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778759,1737423036860,-500.0,0.00019998,2,"2025-01-21T01:30:36.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778760,1737423036869,-500.0,0.00019998,2,"2025-01-21T01:30:36.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778761,1737423036878,-500.0,0.00019998,2,"2025-01-21T01:30:36.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778762,1737423036890,-500.0,0.00019998,2,"2025-01-21T01:30:36.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778763,1737423036900,-500.0,0.00019998,2,"2025-01-21T01:30:36.900",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778764,1737423036909,-500.0,0.00019998,2,"2025-01-21T01:30:36.909",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778765,1737423036918,-500.0,0.00019998,2,"2025-01-21T01:30:36.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778766,1737423036927,-500.0,0.00019998,2,"2025-01-21T01:30:36.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778767,1737423036941,-390.21,0.00019998,2,"2025-01-21T01:30:36.941",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778768,1737423036950,-500.0,0.00019998,2,"2025-01-21T01:30:36.950",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778769,1737423036959,-500.0,0.00019998,2,"2025-01-21T01:30:36.959",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778770,1737423036969,-500.0,0.00019998,2,"2025-01-21T01:30:36.969",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778771,1737423036978,-500.0,0.00019998,2,"2025-01-21T01:30:36.978",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778772,1737423036987,-500.0,0.00019998,2,"2025-01-21T01:30:36.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778773,1737423036996,-500.0,0.00019998,2,"2025-01-21T01:30:36.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778774,1737423037004,-500.0,0.00019998,2,"2025-01-21T01:30:37.004",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778775,1737423037014,-184.5749034,0.00019999,2,"2025-01-21T01:30:37.014",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778776,1737423037022,-326.17,0.00019999,2,"2025-01-21T01:30:37.022",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778777,1737423037032,-480.84458284,0.00019999,2,"2025-01-21T01:30:37.032",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778778,1737423037041,-20000.0,0.0002,2,"2025-01-21T01:30:37.041",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778779,1737423037051,-23545.72112025,0.0002,2,"2025-01-21T01:30:37.051",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778780,1737423037061,-146301.32223803,0.0002,2,"2025-01-21T01:30:37.061",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778781,1737423037075,-1049.05504559,0.0002,2,"2025-01-21T01:30:37.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778785,1737423037671,-500.0,0.00019722,2,"2025-01-21T01:30:37.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778787,1737423037682,-512.38246145,0.00019723,2,"2025-01-21T01:30:37.682",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778788,1737423037694,-479.53162255,0.00019723,2,"2025-01-21T01:30:37.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778789,1737423037705,-560.4696145,0.00019897,2,"2025-01-21T01:30:37.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778790,1737423037714,-500.0,0.00019897,2,"2025-01-21T01:30:37.714",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778791,1737423037724,-500.0,0.00019897,2,"2025-01-21T01:30:37.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778792,1737423037733,-500.0,0.00019996,2,"2025-01-21T01:30:37.733",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778793,1737423037743,-46449.17285067,0.0002,2,"2025-01-21T01:30:37.743",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778794,1737423037754,-68846.10810657,0.0002,2,"2025-01-21T01:30:37.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778795,1737423037765,-144675.37610583,0.0002,3,"2025-01-21T01:30:37.765",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778796,1737423037775,-19272.27305836,0.0002,14,"2025-01-21T01:30:37.775",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778797,1737423037785,-1391.49667977,0.0002,5,"2025-01-21T01:30:37.785",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778798,1737423037797,-200.66073321,0.0002,2,"2025-01-21T01:30:37.797",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778799,1737423037808,-2737.88948919,0.0002,2,"2025-01-21T01:30:37.808",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778800,1737423037819,-190.7548069,0.00020031,2,"2025-01-21T01:30:37.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778801,1737423037829,-6562.396,0.00020039,2,"2025-01-21T01:30:37.829",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778802,1737423037841,-15941.1038,0.00020039,2,"2025-01-21T01:30:37.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778803,1737423037852,-500.0,0.00020039,2,"2025-01-21T01:30:37.852",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778804,1737423037863,-500.0,0.00020039,2,"2025-01-21T01:30:37.863",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778805,1737423037875,-177.73564314,0.00020039,2,"2025-01-21T01:30:37.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778806,1737423037886,-500.0,0.00020039,2,"2025-01-21T01:30:37.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778807,1737423037897,-521.3110304,0.00020039,2,"2025-01-21T01:30:37.897",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778808,1737423037910,-500.0,0.00020039,2,"2025-01-21T01:30:37.910",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778809,1737423037923,-500.0,0.00020039,2,"2025-01-21T01:30:37.923",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778810,1737423037939,-500.0,0.00020039,2,"2025-01-21T01:30:37.939",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778811,1737423037957,-500.0,0.00020039,2,"2025-01-21T01:30:37.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778812,1737423037968,-200.0,0.00020039,2,"2025-01-21T01:30:37.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778813,1737423037980,-500.0,0.00020039,2,"2025-01-21T01:30:37.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778814,1737423037992,-500.0,0.00020039,2,"2025-01-21T01:30:37.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778815,1737423038004,-500.0,0.00020039,2,"2025-01-21T01:30:38.004",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778816,1737423038015,-512.26878641,0.00020039,2,"2025-01-21T01:30:38.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778817,1737423038026,-500.0,0.00020039,2,"2025-01-21T01:30:38.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778818,1737423038037,-500.0,0.00020039,2,"2025-01-21T01:30:38.037",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778819,1737423038048,-500.0,0.00020039,2,"2025-01-21T01:30:38.048",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778820,1737423038059,-500.0,0.00020039,2,"2025-01-21T01:30:38.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778821,1737423038069,-500.0,0.00020039,2,"2025-01-21T01:30:38.069",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778822,1737423038080,-500.0,0.00020039,2,"2025-01-21T01:30:38.080",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778823,1737423038091,-500.0,0.00020039,2,"2025-01-21T01:30:38.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778824,1737423038102,-500.0,0.00020039,2,"2025-01-21T01:30:38.102",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778825,1737423038112,-500.0,0.00020039,2,"2025-01-21T01:30:38.112",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778826,1737423038123,-500.0,0.00020039,2,"2025-01-21T01:30:38.123",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778827,1737423038134,-509.9398266,0.00020039,2,"2025-01-21T01:30:38.134",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778829,1737423038145,-500.0,0.00020039,2,"2025-01-21T01:30:38.145",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778830,1737423038155,-500.0,0.00020039,2,"2025-01-21T01:30:38.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778832,1737423038166,-500.0,0.00020039,2,"2025-01-21T01:30:38.166",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778834,1737423038176,-500.0,0.00020039,2,"2025-01-21T01:30:38.176",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778837,1737423038193,-500.0,0.00020039,2,"2025-01-21T01:30:38.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778839,1737423038204,-500.0,0.00020039,2,"2025-01-21T01:30:38.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778840,1737423038214,-500.0,0.00020039,2,"2025-01-21T01:30:38.214",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778842,1737423038224,-500.0,0.00020039,2,"2025-01-21T01:30:38.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778844,1737423038234,-414.247266,0.00020039,2,"2025-01-21T01:30:38.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778846,1737423038244,-500.0,0.00020039,2,"2025-01-21T01:30:38.244",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778848,1737423038255,-500.0,0.00020039,2,"2025-01-21T01:30:38.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778850,1737423038265,-500.0,0.00020039,2,"2025-01-21T01:30:38.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778852,1737423038275,-500.0,0.00020039,2,"2025-01-21T01:30:38.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778854,1737423038286,-500.0,0.00020039,2,"2025-01-21T01:30:38.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778856,1737423038296,-500.0,0.00020039,2,"2025-01-21T01:30:38.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778858,1737423038306,-500.0,0.00020039,2,"2025-01-21T01:30:38.306",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778860,1737423038316,-500.0,0.00020039,2,"2025-01-21T01:30:38.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778862,1737423038326,-385.68695762,0.00020039,2,"2025-01-21T01:30:38.326",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778864,1737423038336,-500.0,0.00020039,2,"2025-01-21T01:30:38.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778866,1737423038345,-500.0,0.00020039,2,"2025-01-21T01:30:38.345",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778868,1737423038355,-500.0,0.00020039,2,"2025-01-21T01:30:38.355",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778870,1737423038365,-500.0,0.00020039,2,"2025-01-21T01:30:38.365",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778872,1737423038375,-500.0,0.00020039,2,"2025-01-21T01:30:38.375",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778874,1737423038385,-500.0,0.00020039,2,"2025-01-21T01:30:38.385",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778876,1737423038395,-500.0,0.00020039,2,"2025-01-21T01:30:38.395",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778878,1737423038404,-500.0,0.00020039,2,"2025-01-21T01:30:38.404",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778880,1737423038414,-500.0,0.00020039,2,"2025-01-21T01:30:38.414",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778882,1737423038423,-500.0,0.00020039,2,"2025-01-21T01:30:38.423",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778883,1737423038433,-500.0,0.00020039,2,"2025-01-21T01:30:38.433",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778885,1737423038447,-500.0,0.00020039,2,"2025-01-21T01:30:38.447",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778887,1737423038457,-500.0,0.00020039,2,"2025-01-21T01:30:38.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778890,1737423038471,-500.0,0.00020039,2,"2025-01-21T01:30:38.471",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778892,1737423038481,-500.0,0.00020039,2,"2025-01-21T01:30:38.481",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778894,1737423038490,-500.0,0.00020039,2,"2025-01-21T01:30:38.490",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778896,1737423038500,-500.0,0.00020039,2,"2025-01-21T01:30:38.500",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778898,1737423038510,-500.0,0.00020039,2,"2025-01-21T01:30:38.510",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778900,1737423038523,-500.0,0.00020039,2,"2025-01-21T01:30:38.523",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778902,1737423038533,-600.79,0.00020039,2,"2025-01-21T01:30:38.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778904,1737423038543,-504.0135732,0.00020039,2,"2025-01-21T01:30:38.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778906,1737423038552,-500.0,0.00020039,2,"2025-01-21T01:30:38.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778908,1737423038562,-500.0,0.00020039,2,"2025-01-21T01:30:38.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778910,1737423038572,-500.0,0.00020039,2,"2025-01-21T01:30:38.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778912,1737423038581,-500.0,0.00020039,2,"2025-01-21T01:30:38.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778913,1737423038591,-500.0,0.00020039,2,"2025-01-21T01:30:38.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778915,1737423038601,-500.0,0.00020039,2,"2025-01-21T01:30:38.601",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778916,1737423038611,-500.0,0.00020039,2,"2025-01-21T01:30:38.611",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778918,1737423038620,-450.0,0.00020039,2,"2025-01-21T01:30:38.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778919,1737423038630,-500.0,0.00020039,2,"2025-01-21T01:30:38.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778920,1737423038639,-500.0,0.00020039,2,"2025-01-21T01:30:38.639",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778921,1737423038649,-500.0,0.00020039,2,"2025-01-21T01:30:38.649",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778922,1737423038658,-500.0,0.00020039,2,"2025-01-21T01:30:38.658",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778923,1737423038671,-562.86064709,0.00020039,2,"2025-01-21T01:30:38.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778924,1737423038682,-500.0,0.00020039,2,"2025-01-21T01:30:38.682",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778925,1737423038694,-500.0,0.00020039,2,"2025-01-21T01:30:38.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778926,1737423038703,-500.0,0.00020039,2,"2025-01-21T01:30:38.703",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778927,1737423038713,-500.0,0.00020039,2,"2025-01-21T01:30:38.713",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778928,1737423038723,-500.0,0.00020039,2,"2025-01-21T01:30:38.723",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778929,1737423038733,-500.0,0.00020039,2,"2025-01-21T01:30:38.733",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778930,1737423038742,-500.0,0.00020039,2,"2025-01-21T01:30:38.742",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778931,1737423038752,-500.0,0.00020039,2,"2025-01-21T01:30:38.752",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778932,1737423038762,-500.0,0.00020039,2,"2025-01-21T01:30:38.762",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778933,1737423038772,-514.38590661,0.00020039,2,"2025-01-21T01:30:38.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778934,1737423038782,-511.09188187,0.00020039,2,"2025-01-21T01:30:38.782",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778935,1737423038792,-505.7453522,0.00020039,2,"2025-01-21T01:30:38.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778936,1737423038802,-517.09245661,0.00020039,2,"2025-01-21T01:30:38.802",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778937,1737423038816,-500.0,0.00020039,2,"2025-01-21T01:30:38.816",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778938,1737423038826,-36153.2433,0.0002004,2,"2025-01-21T01:30:38.826",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778939,1737423038836,-233.39260167,0.00020071,2,"2025-01-21T01:30:38.836",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778940,1737423038845,-500.0,0.00020072,2,"2025-01-21T01:30:38.845",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778941,1737423038855,-309.0948305,0.000201,2,"2025-01-21T01:30:38.855",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778942,1737423038865,-500.0,0.00020171,2,"2025-01-21T01:30:38.865",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778943,1737423038876,-500.0,0.00020171,2,"2025-01-21T01:30:38.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778944,1737423038886,-520.02,0.00020171,2,"2025-01-21T01:30:38.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778945,1737423038899,-500.0,0.00020171,2,"2025-01-21T01:30:38.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778946,1737423038910,-500.0,0.00020171,2,"2025-01-21T01:30:38.910",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778947,1737423038919,-500.0,0.00020171,2,"2025-01-21T01:30:38.919",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778948,1737423038929,-500.0,0.00020171,2,"2025-01-21T01:30:38.929",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778949,1737423038943,-500.0,0.00020171,2,"2025-01-21T01:30:38.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778950,1737423038953,-500.0,0.00020171,2,"2025-01-21T01:30:38.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778951,1737423038963,-500.0,0.00020171,2,"2025-01-21T01:30:38.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778952,1737423038974,-500.0,0.00020171,2,"2025-01-21T01:30:38.974",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778953,1737423038984,-500.0,0.00020171,2,"2025-01-21T01:30:38.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778954,1737423038993,-500.0,0.00020171,2,"2025-01-21T01:30:38.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778955,1737423039003,-268.25880645,0.00020171,2,"2025-01-21T01:30:39.003",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778956,1737423039012,-500.0,0.00020171,2,"2025-01-21T01:30:39.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778957,1737423039021,-500.0,0.00020171,2,"2025-01-21T01:30:39.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778958,1737423039030,-500.0,0.00020171,2,"2025-01-21T01:30:39.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778959,1737423039040,-500.0,0.00020171,2,"2025-01-21T01:30:39.040",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778960,1737423039050,-500.0,0.00020171,2,"2025-01-21T01:30:39.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778961,1737423039059,-221.22810347,0.00020171,2,"2025-01-21T01:30:39.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778962,1737423039068,-500.0,0.00020171,2,"2025-01-21T01:30:39.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778963,1737423039078,-500.0,0.00020171,2,"2025-01-21T01:30:39.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778964,1737423039088,-500.0,0.00020171,2,"2025-01-21T01:30:39.088",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778965,1737423039097,-275.67349924,0.00020171,2,"2025-01-21T01:30:39.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778966,1737423039107,-500.0,0.00020171,2,"2025-01-21T01:30:39.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778967,1737423039117,-500.0,0.00020171,2,"2025-01-21T01:30:39.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778968,1737423039128,-500.0,0.00020171,2,"2025-01-21T01:30:39.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778969,1737423039138,-500.0,0.00020171,2,"2025-01-21T01:30:39.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778970,1737423039148,-500.0,0.00020171,2,"2025-01-21T01:30:39.148",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778971,1737423039158,-543.31,0.00020171,2,"2025-01-21T01:30:39.158",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778972,1737423039169,-500.0,0.00020171,2,"2025-01-21T01:30:39.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778973,1737423039179,-1140.62,0.00020171,2,"2025-01-21T01:30:39.179",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778974,1737423039191,-500.0,0.00020171,2,"2025-01-21T01:30:39.191",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778975,1737423039201,-702.2,0.00020171,2,"2025-01-21T01:30:39.201",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778976,1737423039211,-500.0,0.00020171,2,"2025-01-21T01:30:39.211",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778977,1737423039220,-732.0,0.00020171,2,"2025-01-21T01:30:39.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778978,1737423039230,-500.0,0.00020171,2,"2025-01-21T01:30:39.230",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778979,1737423039240,-500.0,0.00020171,2,"2025-01-21T01:30:39.240",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778980,1737423039250,-500.0,0.00020171,2,"2025-01-21T01:30:39.250",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778981,1737423039261,-500.0,0.00020171,2,"2025-01-21T01:30:39.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778982,1737423039270,-1372.06,0.00020171,2,"2025-01-21T01:30:39.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778983,1737423039280,-586.1,0.00020171,2,"2025-01-21T01:30:39.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778984,1737423039291,-1413.04,0.00020171,2,"2025-01-21T01:30:39.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778985,1737423039301,-787.56,0.00020171,2,"2025-01-21T01:30:39.301",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778986,1737423039310,-599.28,0.00020171,2,"2025-01-21T01:30:39.310",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778987,1737423039320,-500.0,0.00020171,2,"2025-01-21T01:30:39.320",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778988,1737423039329,-500.0,0.00020171,2,"2025-01-21T01:30:39.329",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778989,1737423039339,-669.5,0.00020171,2,"2025-01-21T01:30:39.339",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778990,1737423039349,-1739.87,0.00020171,2,"2025-01-21T01:30:39.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778991,1737423039359,-500.0,0.00020171,2,"2025-01-21T01:30:39.359",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778992,1737423039370,-500.0,0.00020171,2,"2025-01-21T01:30:39.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778993,1737423039380,-500.0,0.00020171,2,"2025-01-21T01:30:39.380",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778994,1737423039390,-500.0,0.00020171,2,"2025-01-21T01:30:39.390",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778995,1737423039400,-500.0,0.00020171,2,"2025-01-21T01:30:39.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778996,1737423039410,-941.7,0.00020171,2,"2025-01-21T01:30:39.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778997,1737423039429,-500.0,0.00020171,2,"2025-01-21T01:30:39.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778998,1737423039442,-500.0,0.00020171,2,"2025-01-21T01:30:39.442",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349778999,1737423039452,-519.16228559,0.00020171,2,"2025-01-21T01:30:39.452",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779000,1737423039462,-500.0,0.00020171,2,"2025-01-21T01:30:39.462",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779001,1737423039472,-500.0,0.00020171,2,"2025-01-21T01:30:39.472",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779002,1737423039482,-500.0,0.00020171,2,"2025-01-21T01:30:39.482",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779003,1737423039491,-500.0,0.00020171,2,"2025-01-21T01:30:39.491",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779004,1737423039511,-344.20513416,0.00020171,2,"2025-01-21T01:30:39.511",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779005,1737423039522,-252.56633878,0.00020171,2,"2025-01-21T01:30:39.522",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779006,1737423039532,-151.13862137,0.00020187,2,"2025-01-21T01:30:39.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779007,1737423039542,-4962.52344908,0.00020249,2,"2025-01-21T01:30:39.542",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779008,1737423039552,-190.7548069,0.00020264,2,"2025-01-21T01:30:39.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779009,1737423039561,-500.0,0.0002027,2,"2025-01-21T01:30:39.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779010,1737423039571,-500.0,0.0002027,2,"2025-01-21T01:30:39.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779011,1737423039581,-937.28,0.0002027,2,"2025-01-21T01:30:39.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779012,1737423039592,-500.0,0.0002027,2,"2025-01-21T01:30:39.592",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779013,1737423039603,-500.0,0.0002027,2,"2025-01-21T01:30:39.603",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779014,1737423039613,-994.79,0.0002027,2,"2025-01-21T01:30:39.613",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779015,1737423039623,-500.0,0.0002027,2,"2025-01-21T01:30:39.623",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779016,1737423039633,-572.42,0.0002027,2,"2025-01-21T01:30:39.633",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779017,1737423039643,-500.0,0.0002027,2,"2025-01-21T01:30:39.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779018,1737423039653,-593.95,0.0002027,2,"2025-01-21T01:30:39.653",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779020,1737423039662,-500.0,0.0002027,2,"2025-01-21T01:30:39.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779022,1737423039672,-500.0,0.0002027,2,"2025-01-21T01:30:39.672",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779024,1737423039682,-951.48,0.0002027,2,"2025-01-21T01:30:39.682",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779026,1737423039695,-500.0,0.0002027,2,"2025-01-21T01:30:39.695",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779027,1737423039705,-950.11,0.0002027,2,"2025-01-21T01:30:39.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779028,1737423039715,-500.0,0.0002027,2,"2025-01-21T01:30:39.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779029,1737423039725,-273.49004344,0.0002027,2,"2025-01-21T01:30:39.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779031,1737423039735,-500.0,0.0002027,2,"2025-01-21T01:30:39.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779032,1737423039744,-500.0,0.0002027,2,"2025-01-21T01:30:39.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779035,1737423039754,-500.982833,0.0002027,2,"2025-01-21T01:30:39.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779039,1737423039764,-500.0,0.0002027,2,"2025-01-21T01:30:39.764",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779041,1737423039774,-500.0,0.0002027,2,"2025-01-21T01:30:39.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779043,1737423039783,-500.0,0.0002027,2,"2025-01-21T01:30:39.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779045,1737423039792,-500.0,0.0002027,2,"2025-01-21T01:30:39.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779046,1737423039802,-1185.86,0.0002027,2,"2025-01-21T01:30:39.802",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779048,1737423039812,-500.0,0.0002027,2,"2025-01-21T01:30:39.812",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779050,1737423039821,-613.73,0.00020271,2,"2025-01-21T01:30:39.821",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779053,1737423039831,-354.129524,0.00020271,2,"2025-01-21T01:30:39.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779055,1737423039841,-1377.51,0.00020271,2,"2025-01-21T01:30:39.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779057,1737423039851,-500.0,0.00020271,2,"2025-01-21T01:30:39.851",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779059,1737423039860,-500.0,0.00020271,2,"2025-01-21T01:30:39.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779061,1737423039870,-500.0,0.00020271,2,"2025-01-21T01:30:39.870",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779063,1737423039879,-925.63,0.00020271,2,"2025-01-21T01:30:39.879",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779065,1737423039890,-500.0,0.00020271,2,"2025-01-21T01:30:39.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779067,1737423039899,-500.0,0.00020271,2,"2025-01-21T01:30:39.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779069,1737423039909,-708.37,0.00020271,2,"2025-01-21T01:30:39.909",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779071,1737423039922,-507.5,0.00020271,2,"2025-01-21T01:30:39.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779073,1737423039932,-1413.1,0.00020271,2,"2025-01-21T01:30:39.932",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779075,1737423039946,-742.13,0.00020271,2,"2025-01-21T01:30:39.946",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779076,1737423039957,-500.0,0.00020271,2,"2025-01-21T01:30:39.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779079,1737423039966,-1436.66,0.00020271,2,"2025-01-21T01:30:39.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779081,1737423039976,-500.0,0.00020271,2,"2025-01-21T01:30:39.976",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779083,1737423039987,-500.0,0.00020271,2,"2025-01-21T01:30:39.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779085,1737423039998,-607.09,0.00020271,2,"2025-01-21T01:30:39.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779087,1737423040008,-906.34,0.00020271,2,"2025-01-21T01:30:40.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779089,1737423040017,-500.0,0.00020271,2,"2025-01-21T01:30:40.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779091,1737423040027,-500.0,0.00020271,2,"2025-01-21T01:30:40.027",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779093,1737423040037,-1075.53,0.00020271,2,"2025-01-21T01:30:40.037",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779095,1737423040047,-1055.83,0.00020271,2,"2025-01-21T01:30:40.047",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779097,1737423040057,-500.0,0.00020271,2,"2025-01-21T01:30:40.057",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779099,1737423040067,-500.0,0.00020271,2,"2025-01-21T01:30:40.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779101,1737423040077,-556.9,0.00020271,2,"2025-01-21T01:30:40.077",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779103,1737423040087,-677.89,0.00020271,2,"2025-01-21T01:30:40.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779105,1737423040097,-1109.12,0.00020271,2,"2025-01-21T01:30:40.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779107,1737423040107,-675.24,0.00020271,2,"2025-01-21T01:30:40.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779108,1737423040116,-500.0,0.00020271,2,"2025-01-21T01:30:40.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779110,1737423040127,-635.64,0.00020271,2,"2025-01-21T01:30:40.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779111,1737423040137,-500.0,0.00020271,2,"2025-01-21T01:30:40.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779112,1737423040147,-500.0,0.00020271,2,"2025-01-21T01:30:40.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779113,1737423040156,-952.66,0.00020271,2,"2025-01-21T01:30:40.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779114,1737423040166,-500.0,0.00020271,2,"2025-01-21T01:30:40.166",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779115,1737423040176,-500.0,0.00020271,2,"2025-01-21T01:30:40.176",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779116,1737423040186,-762.46,0.00020271,2,"2025-01-21T01:30:40.186",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779117,1737423040203,-500.0,0.00020272,2,"2025-01-21T01:30:40.203",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779119,1737423040444,-500.0,0.00020272,2,"2025-01-21T01:30:40.444",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779120,1737423040455,-500.0,0.00020272,2,"2025-01-21T01:30:40.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779121,1737423040465,-500.0,0.00020272,2,"2025-01-21T01:30:40.465",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779122,1737423040475,-500.0,0.00020272,2,"2025-01-21T01:30:40.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779123,1737423040485,-500.0,0.00020272,2,"2025-01-21T01:30:40.485",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779124,1737423040496,-500.0,0.00020272,2,"2025-01-21T01:30:40.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779125,1737423040506,-500.0,0.00020272,2,"2025-01-21T01:30:40.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779126,1737423040516,-204.86030585,0.00020272,2,"2025-01-21T01:30:40.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779127,1737423040526,-632.4,0.00020272,2,"2025-01-21T01:30:40.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779128,1737423040536,-500.0,0.00020272,2,"2025-01-21T01:30:40.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779129,1737423040546,-500.0,0.00020272,2,"2025-01-21T01:30:40.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779130,1737423040556,-500.0,0.00020272,2,"2025-01-21T01:30:40.556",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779131,1737423040565,-500.0,0.00020272,2,"2025-01-21T01:30:40.565",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779132,1737423040574,-500.0,0.00020272,2,"2025-01-21T01:30:40.574",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779133,1737423040584,-500.0,0.00020272,2,"2025-01-21T01:30:40.584",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779134,1737423040593,-500.0,0.00020272,2,"2025-01-21T01:30:40.593",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779135,1737423040604,-500.0,0.00020272,2,"2025-01-21T01:30:40.604",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779136,1737423040615,-309.0948305,0.000203,2,"2025-01-21T01:30:40.615",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779137,1737423040624,-500.0,0.00020313,2,"2025-01-21T01:30:40.624",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779138,1737423040633,-500.0,0.00020313,2,"2025-01-21T01:30:40.633",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779139,1737423040643,-500.0,0.00020313,2,"2025-01-21T01:30:40.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779140,1737423040652,-500.0,0.00020313,2,"2025-01-21T01:30:40.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779141,1737423040662,-500.0,0.00020313,2,"2025-01-21T01:30:40.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779142,1737423040671,-500.0,0.00020313,2,"2025-01-21T01:30:40.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779143,1737423040681,-297.75202627,0.00020313,2,"2025-01-21T01:30:40.681",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779144,1737423040693,-500.0,0.00020313,2,"2025-01-21T01:30:40.693",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779145,1737423040703,-500.0,0.00020313,2,"2025-01-21T01:30:40.703",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779146,1737423040712,-228.4,0.00020313,2,"2025-01-21T01:30:40.712",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779147,1737423040721,-500.0,0.00020313,2,"2025-01-21T01:30:40.721",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779148,1737423040730,-500.0,0.00020313,2,"2025-01-21T01:30:40.730",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779149,1737423040739,-233.39260162,0.00020376,2,"2025-01-21T01:30:40.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779150,1737423040749,-500.0,0.00020445,2,"2025-01-21T01:30:40.749",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779151,1737423040758,-500.0,0.00020445,2,"2025-01-21T01:30:40.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779152,1737423040767,-520.02,0.00020445,2,"2025-01-21T01:30:40.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779153,1737423040777,-388.61714253,0.00020445,2,"2025-01-21T01:30:40.777",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779154,1737423040786,-500.0,0.00020445,2,"2025-01-21T01:30:40.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779155,1737423040795,-500.0,0.00020445,2,"2025-01-21T01:30:40.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779156,1737423040804,-500.0,0.00020445,2,"2025-01-21T01:30:40.804",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779157,1737423040814,-500.0,0.00020445,2,"2025-01-21T01:30:40.814",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779158,1737423040823,-500.0,0.00020445,2,"2025-01-21T01:30:40.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779159,1737423040833,-500.0,0.00020445,2,"2025-01-21T01:30:40.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779160,1737423040842,-500.0,0.00020445,2,"2025-01-21T01:30:40.842",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779161,1737423040852,-500.0,0.00020445,2,"2025-01-21T01:30:40.852",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779162,1737423040862,-500.0,0.00020445,2,"2025-01-21T01:30:40.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779163,1737423040871,-500.0,0.00020445,2,"2025-01-21T01:30:40.871",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779164,1737423040880,-500.0,0.00020445,2,"2025-01-21T01:30:40.880",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779165,1737423040891,-500.0,0.00020445,2,"2025-01-21T01:30:40.891",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779166,1737423040902,-500.0,0.00020445,2,"2025-01-21T01:30:40.902",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779167,1737423040911,-500.0,0.00020445,2,"2025-01-21T01:30:40.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779168,1737423040921,-500.0,0.00020445,2,"2025-01-21T01:30:40.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779169,1737423040931,-500.0,0.00020445,2,"2025-01-21T01:30:40.931",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779170,1737423040944,-500.0,0.00020445,2,"2025-01-21T01:30:40.944",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779171,1737423040954,-543.31,0.00020445,2,"2025-01-21T01:30:40.954",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779172,1737423040964,-500.0,0.00020445,2,"2025-01-21T01:30:40.964",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779173,1737423040973,-1140.62,0.00020445,2,"2025-01-21T01:30:40.973",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779174,1737423040983,-500.0,0.00020445,2,"2025-01-21T01:30:40.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779175,1737423040992,-702.2,0.00020445,2,"2025-01-21T01:30:40.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779176,1737423041002,-500.0,0.00020445,2,"2025-01-21T01:30:41.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779177,1737423041011,-732.0,0.00020445,2,"2025-01-21T01:30:41.011",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779178,1737423041020,-500.0,0.00020445,2,"2025-01-21T01:30:41.020",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779179,1737423041029,-500.0,0.00020445,2,"2025-01-21T01:30:41.029",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779180,1737423041038,-500.0,0.00020445,2,"2025-01-21T01:30:41.038",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779181,1737423041047,-500.0,0.00020445,2,"2025-01-21T01:30:41.047",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779182,1737423041057,-1372.06,0.00020445,2,"2025-01-21T01:30:41.057",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779183,1737423041066,-586.1,0.00020445,2,"2025-01-21T01:30:41.066",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779184,1737423041075,-1413.04,0.00020445,2,"2025-01-21T01:30:41.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779185,1737423041084,-787.56,0.00020445,2,"2025-01-21T01:30:41.084",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779186,1737423041094,-599.28,0.00020445,2,"2025-01-21T01:30:41.094",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779187,1737423041104,-500.0,0.00020445,2,"2025-01-21T01:30:41.104",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779188,1737423041114,-500.0,0.00020445,2,"2025-01-21T01:30:41.114",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779189,1737423041123,-669.5,0.00020445,2,"2025-01-21T01:30:41.123",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779190,1737423041132,-1739.87,0.00020445,2,"2025-01-21T01:30:41.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779191,1737423041141,-500.0,0.00020445,2,"2025-01-21T01:30:41.141",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779192,1737423041150,-500.0,0.00020445,2,"2025-01-21T01:30:41.150",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779193,1737423041160,-500.0,0.00020445,2,"2025-01-21T01:30:41.160",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779194,1737423041169,-500.0,0.00020445,2,"2025-01-21T01:30:41.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779195,1737423041179,-334.83943535,0.00020445,2,"2025-01-21T01:30:41.179",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779196,1737423041191,-941.7,0.00020445,2,"2025-01-21T01:30:41.191",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779197,1737423041200,-500.0,0.00020445,2,"2025-01-21T01:30:41.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779198,1737423041210,-500.0,0.00020445,2,"2025-01-21T01:30:41.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779199,1737423041219,-161.07197527,0.00020445,2,"2025-01-21T01:30:41.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779200,1737423041228,-500.0,0.00020445,2,"2025-01-21T01:30:41.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779201,1737423041238,-500.0,0.00020445,2,"2025-01-21T01:30:41.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779202,1737423041247,-348.83207896,0.00020445,2,"2025-01-21T01:30:41.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779203,1737423041256,-190.7548069,0.00020498,2,"2025-01-21T01:30:41.256",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779204,1737423041265,-309.0948305,0.000205,2,"2025-01-21T01:30:41.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779205,1737423041274,-4962.52344908,0.00020524,2,"2025-01-21T01:30:41.274",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779206,1737423041283,-500.0,0.00020544,2,"2025-01-21T01:30:41.283",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779207,1737423041292,-500.0,0.00020544,2,"2025-01-21T01:30:41.292",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779208,1737423041302,-937.28,0.00020544,2,"2025-01-21T01:30:41.302",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779209,1737423041311,-500.0,0.00020544,2,"2025-01-21T01:30:41.311",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779210,1737423041320,-500.0,0.00020544,2,"2025-01-21T01:30:41.320",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779211,1737423041329,-994.79,0.00020544,2,"2025-01-21T01:30:41.329",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779212,1737423041338,-500.0,0.00020544,2,"2025-01-21T01:30:41.338",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779213,1737423041347,-572.42,0.00020544,2,"2025-01-21T01:30:41.347",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779214,1737423041356,-500.0,0.00020544,2,"2025-01-21T01:30:41.356",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779215,1737423041365,-593.95,0.00020544,2,"2025-01-21T01:30:41.365",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779216,1737423041374,-500.0,0.00020544,2,"2025-01-21T01:30:41.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779217,1737423041383,-500.0,0.00020544,2,"2025-01-21T01:30:41.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779218,1737423041392,-951.48,0.00020544,2,"2025-01-21T01:30:41.392",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779219,1737423041401,-500.0,0.00020544,2,"2025-01-21T01:30:41.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779220,1737423041410,-950.11,0.00020544,2,"2025-01-21T01:30:41.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779221,1737423041420,-500.0,0.00020544,2,"2025-01-21T01:30:41.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779222,1737423041429,-500.0,0.00020544,2,"2025-01-21T01:30:41.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779223,1737423041438,-500.0,0.00020544,2,"2025-01-21T01:30:41.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779224,1737423041450,-500.982833,0.00020544,2,"2025-01-21T01:30:41.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779225,1737423041459,-500.0,0.00020544,2,"2025-01-21T01:30:41.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779226,1737423041468,-500.0,0.00020544,2,"2025-01-21T01:30:41.468",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779227,1737423041477,-500.0,0.00020544,2,"2025-01-21T01:30:41.477",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779228,1737423041487,-592.38143286,0.00020544,2,"2025-01-21T01:30:41.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779229,1737423041496,-1185.86,0.00020544,2,"2025-01-21T01:30:41.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779230,1737423041505,-613.73,0.00020545,2,"2025-01-21T01:30:41.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779231,1737423041514,-354.129524,0.00020545,2,"2025-01-21T01:30:41.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779232,1737423041523,-1377.51,0.00020545,2,"2025-01-21T01:30:41.523",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779233,1737423041532,-500.0,0.00020545,2,"2025-01-21T01:30:41.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779234,1737423041541,-500.0,0.00020545,2,"2025-01-21T01:30:41.541",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779235,1737423041550,-500.0,0.00020545,2,"2025-01-21T01:30:41.550",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779236,1737423041559,-500.0,0.00020545,2,"2025-01-21T01:30:41.559",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779237,1737423041568,-925.63,0.00020545,2,"2025-01-21T01:30:41.568",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779238,1737423041577,-500.0,0.00020545,2,"2025-01-21T01:30:41.577",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779239,1737423041586,-708.37,0.00020545,2,"2025-01-21T01:30:41.586",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779240,1737423041595,-507.5,0.00020545,2,"2025-01-21T01:30:41.595",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779241,1737423041604,-1413.1,0.00020545,2,"2025-01-21T01:30:41.604",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779242,1737423041613,-742.13,0.00020545,2,"2025-01-21T01:30:41.613",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779243,1737423041622,-500.0,0.00020545,2,"2025-01-21T01:30:41.622",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779244,1737423041631,-1436.66,0.00020545,2,"2025-01-21T01:30:41.631",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779245,1737423041640,-500.0,0.00020545,2,"2025-01-21T01:30:41.640",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779246,1737423041650,-500.0,0.00020545,2,"2025-01-21T01:30:41.650",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779247,1737423041659,-607.09,0.00020545,2,"2025-01-21T01:30:41.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779248,1737423041668,-906.34,0.00020545,2,"2025-01-21T01:30:41.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779249,1737423041677,-500.0,0.00020545,2,"2025-01-21T01:30:41.677",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779250,1737423041686,-500.0,0.00020545,2,"2025-01-21T01:30:41.686",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779251,1737423041699,-1075.53,0.00020545,2,"2025-01-21T01:30:41.699",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779252,1737423041708,-1055.83,0.00020545,2,"2025-01-21T01:30:41.708",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779253,1737423041718,-500.0,0.00020545,2,"2025-01-21T01:30:41.718",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779254,1737423041726,-500.0,0.00020545,2,"2025-01-21T01:30:41.726",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779255,1737423041735,-556.9,0.00020545,2,"2025-01-21T01:30:41.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779256,1737423041745,-677.89,0.00020545,2,"2025-01-21T01:30:41.745",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779257,1737423041753,-1109.12,0.00020545,2,"2025-01-21T01:30:41.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779258,1737423041762,-675.24,0.00020545,2,"2025-01-21T01:30:41.762",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779259,1737423041771,-475.15853425,0.00020545,2,"2025-01-21T01:30:41.771",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779260,1737423041780,-635.64,0.00020545,2,"2025-01-21T01:30:41.780",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779261,1737423041789,-500.0,0.00020545,2,"2025-01-21T01:30:41.789",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779262,1737423041798,-500.0,0.00020545,2,"2025-01-21T01:30:41.798",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779263,1737423041807,-952.66,0.00020545,2,"2025-01-21T01:30:41.807",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779264,1737423041816,-500.0,0.00020545,2,"2025-01-21T01:30:41.816",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779265,1737423041824,-500.0,0.00020545,2,"2025-01-21T01:30:41.824",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779266,1737423041833,-762.46,0.00020545,2,"2025-01-21T01:30:41.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779267,1737423041842,-500.0,0.00020546,2,"2025-01-21T01:30:41.842",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779268,1737423041851,-500.0,0.00020546,2,"2025-01-21T01:30:41.851",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779269,1737423041860,-500.0,0.00020546,2,"2025-01-21T01:30:41.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779270,1737423041869,-500.0,0.00020546,2,"2025-01-21T01:30:41.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779271,1737423041878,-429.81695615,0.00020546,2,"2025-01-21T01:30:41.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779272,1737423041887,-500.0,0.00020546,2,"2025-01-21T01:30:41.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779273,1737423041896,-604.43192156,0.00020546,2,"2025-01-21T01:30:41.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779274,1737423041906,-500.0,0.00020546,2,"2025-01-21T01:30:41.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779275,1737423041916,-500.0,0.00020546,2,"2025-01-21T01:30:41.916",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779276,1737423041925,-500.0,0.00020546,2,"2025-01-21T01:30:41.925",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779277,1737423041935,-500.0,0.00020546,2,"2025-01-21T01:30:41.935",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779278,1737423041948,-500.0,0.00020546,2,"2025-01-21T01:30:41.948",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779279,1737423041957,-500.0,0.00020546,2,"2025-01-21T01:30:41.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779280,1737423041966,-274.17,0.00020546,2,"2025-01-21T01:30:41.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779281,1737423041976,-500.0,0.00020546,2,"2025-01-21T01:30:41.976",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779282,1737423041988,-500.0,0.00020546,2,"2025-01-21T01:30:41.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779283,1737423041999,-184.55,0.00020587,2,"2025-01-21T01:30:41.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779284,1737423042008,-500.0,0.00020587,2,"2025-01-21T01:30:42.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779285,1737423042018,-500.0,0.00020587,2,"2025-01-21T01:30:42.018",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779286,1737423042026,-500.0,0.00020587,2,"2025-01-21T01:30:42.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779287,1737423042035,-500.0,0.00020587,2,"2025-01-21T01:30:42.035",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779288,1737423042044,-68992.3472,0.00020587,2,"2025-01-21T01:30:42.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779289,1737423042052,-233.39260162,0.00020681,2,"2025-01-21T01:30:42.052",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779290,1737423042061,-1000.0,0.00020693,2,"2025-01-21T01:30:42.061",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779291,1737423042070,-309.0948305,0.000207,2,"2025-01-21T01:30:42.070",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779292,1737423042078,-500.0,0.00020719,2,"2025-01-21T01:30:42.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779293,1737423042088,-500.0,0.00020719,2,"2025-01-21T01:30:42.088",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779294,1737423042097,-520.02,0.00020719,2,"2025-01-21T01:30:42.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779295,1737423042106,-500.0,0.00020719,2,"2025-01-21T01:30:42.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779296,1737423042115,-500.0,0.00020719,2,"2025-01-21T01:30:42.115",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779297,1737423042124,-493.00739953,0.00020719,2,"2025-01-21T01:30:42.124",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779298,1737423042134,-500.0,0.00020719,2,"2025-01-21T01:30:42.134",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779299,1737423042143,-500.0,0.00020719,2,"2025-01-21T01:30:42.143",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779300,1737423042152,-500.0,0.00020719,2,"2025-01-21T01:30:42.152",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779301,1737423042160,-500.0,0.00020719,2,"2025-01-21T01:30:42.160",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779302,1737423042169,-500.0,0.00020719,2,"2025-01-21T01:30:42.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779303,1737423042178,-500.0,0.00020719,2,"2025-01-21T01:30:42.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779304,1737423042187,-500.0,0.00020719,2,"2025-01-21T01:30:42.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779305,1737423042199,-500.0,0.00020719,2,"2025-01-21T01:30:42.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779306,1737423042208,-500.0,0.00020719,2,"2025-01-21T01:30:42.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779307,1737423042217,-500.0,0.00020719,2,"2025-01-21T01:30:42.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779308,1737423042225,-500.0,0.00020719,2,"2025-01-21T01:30:42.225",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779309,1737423042234,-500.0,0.00020719,2,"2025-01-21T01:30:42.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779310,1737423042243,-500.0,0.00020719,2,"2025-01-21T01:30:42.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779311,1737423042252,-500.0,0.00020719,2,"2025-01-21T01:30:42.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779312,1737423042261,-543.31,0.00020719,2,"2025-01-21T01:30:42.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779313,1737423042270,-500.0,0.00020719,2,"2025-01-21T01:30:42.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779314,1737423042280,-1140.62,0.00020719,2,"2025-01-21T01:30:42.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779315,1737423042289,-500.0,0.00020719,2,"2025-01-21T01:30:42.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779316,1737423042299,-702.2,0.00020719,2,"2025-01-21T01:30:42.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779317,1737423042308,-500.0,0.00020719,2,"2025-01-21T01:30:42.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779318,1737423042318,-732.0,0.00020719,2,"2025-01-21T01:30:42.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779319,1737423042326,-500.0,0.00020719,2,"2025-01-21T01:30:42.326",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779320,1737423042335,-500.0,0.00020719,2,"2025-01-21T01:30:42.335",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779321,1737423042344,-500.0,0.00020719,2,"2025-01-21T01:30:42.344",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779322,1737423042354,-500.0,0.00020719,2,"2025-01-21T01:30:42.354",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779323,1737423042363,-1372.06,0.00020719,2,"2025-01-21T01:30:42.363",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779324,1737423042372,-586.1,0.00020719,2,"2025-01-21T01:30:42.372",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779325,1737423042381,-1413.04,0.00020719,2,"2025-01-21T01:30:42.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779326,1737423042390,-787.56,0.00020719,2,"2025-01-21T01:30:42.390",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779327,1737423042400,-599.28,0.00020719,2,"2025-01-21T01:30:42.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779328,1737423042409,-500.0,0.00020719,2,"2025-01-21T01:30:42.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779329,1737423042418,-491.41081765,0.00020719,2,"2025-01-21T01:30:42.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779330,1737423042427,-669.5,0.00020719,2,"2025-01-21T01:30:42.427",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779331,1737423042436,-1739.87,0.00020719,2,"2025-01-21T01:30:42.436",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779332,1737423042449,-500.0,0.00020719,2,"2025-01-21T01:30:42.449",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779333,1737423042459,-500.0,0.00020719,2,"2025-01-21T01:30:42.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779334,1737423042467,-500.0,0.00020719,2,"2025-01-21T01:30:42.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779335,1737423042477,-500.0,0.00020719,2,"2025-01-21T01:30:42.477",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779336,1737423042486,-941.7,0.00020719,2,"2025-01-21T01:30:42.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779337,1737423042495,-500.0,0.00020719,2,"2025-01-21T01:30:42.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779338,1737423042505,-500.0,0.00020719,2,"2025-01-21T01:30:42.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779339,1737423042515,-500.0,0.00020719,2,"2025-01-21T01:30:42.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779340,1737423042524,-414.82658673,0.00020719,2,"2025-01-21T01:30:42.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779341,1737423042533,-190.7548069,0.00020732,2,"2025-01-21T01:30:42.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779342,1737423042542,-4962.52344908,0.000208,2,"2025-01-21T01:30:42.542",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779343,1737423042551,-500.0,0.00020818,2,"2025-01-21T01:30:42.551",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779344,1737423042560,-500.0,0.00020818,2,"2025-01-21T01:30:42.560",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779345,1737423042570,-937.28,0.00020818,2,"2025-01-21T01:30:42.570",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779346,1737423042579,-500.0,0.00020818,2,"2025-01-21T01:30:42.579",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779347,1737423042588,-500.0,0.00020818,2,"2025-01-21T01:30:42.588",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779349,1737423042598,-994.79,0.00020818,2,"2025-01-21T01:30:42.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779350,1737423042608,-500.0,0.00020818,2,"2025-01-21T01:30:42.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779351,1737423042617,-572.42,0.00020818,2,"2025-01-21T01:30:42.617",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779352,1737423042626,-500.0,0.00020818,2,"2025-01-21T01:30:42.626",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779353,1737423042635,-593.95,0.00020818,2,"2025-01-21T01:30:42.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779354,1737423042645,-500.0,0.00020818,2,"2025-01-21T01:30:42.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779355,1737423042654,-500.0,0.00020818,2,"2025-01-21T01:30:42.654",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779356,1737423042662,-951.48,0.00020818,2,"2025-01-21T01:30:42.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779357,1737423042671,-500.0,0.00020818,2,"2025-01-21T01:30:42.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779358,1737423042682,-950.11,0.00020818,2,"2025-01-21T01:30:42.682",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779359,1737423042690,-500.0,0.00020818,2,"2025-01-21T01:30:42.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779360,1737423042704,-500.0,0.00020818,2,"2025-01-21T01:30:42.704",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779361,1737423042713,-500.0,0.00020818,2,"2025-01-21T01:30:42.713",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779362,1737423042722,-500.982833,0.00020818,2,"2025-01-21T01:30:42.722",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779363,1737423042731,-500.0,0.00020818,2,"2025-01-21T01:30:42.731",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779364,1737423042740,-500.0,0.00020818,2,"2025-01-21T01:30:42.740",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779365,1737423042749,-500.0,0.00020818,2,"2025-01-21T01:30:42.749",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779366,1737423042758,-1185.86,0.00020818,2,"2025-01-21T01:30:42.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779367,1737423042767,-613.73,0.00020819,2,"2025-01-21T01:30:42.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779368,1737423042777,-354.129524,0.00020819,2,"2025-01-21T01:30:42.777",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779369,1737423042786,-1377.51,0.00020819,2,"2025-01-21T01:30:42.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779370,1737423042796,-500.0,0.00020819,2,"2025-01-21T01:30:42.796",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779371,1737423042806,-500.0,0.00020819,2,"2025-01-21T01:30:42.806",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779372,1737423042816,-500.0,0.00020819,2,"2025-01-21T01:30:42.816",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779373,1737423042825,-500.0,0.00020819,2,"2025-01-21T01:30:42.825",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779374,1737423042835,-925.63,0.00020819,2,"2025-01-21T01:30:42.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779375,1737423042844,-500.0,0.00020819,2,"2025-01-21T01:30:42.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779376,1737423042853,-708.37,0.00020819,2,"2025-01-21T01:30:42.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779377,1737423042862,-507.5,0.00020819,2,"2025-01-21T01:30:42.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779378,1737423042871,-1413.1,0.00020819,2,"2025-01-21T01:30:42.871",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779379,1737423042880,-742.13,0.00020819,2,"2025-01-21T01:30:42.880",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779380,1737423042892,-500.0,0.00020819,2,"2025-01-21T01:30:42.892",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779381,1737423042904,-1436.66,0.00020819,2,"2025-01-21T01:30:42.904",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779382,1737423042913,-500.0,0.00020819,2,"2025-01-21T01:30:42.913",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779383,1737423042922,-500.0,0.00020819,2,"2025-01-21T01:30:42.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779384,1737423042932,-607.09,0.00020819,2,"2025-01-21T01:30:42.932",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779386,1737423042943,-906.34,0.00020819,2,"2025-01-21T01:30:42.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779388,1737423042952,-500.0,0.00020819,2,"2025-01-21T01:30:42.952",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779390,1737423042961,-500.0,0.00020819,2,"2025-01-21T01:30:42.961",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779391,1737423042971,-1075.53,0.00020819,2,"2025-01-21T01:30:42.971",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779392,1737423042980,-1055.83,0.00020819,2,"2025-01-21T01:30:42.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779393,1737423042989,-500.0,0.00020819,2,"2025-01-21T01:30:42.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779394,1737423042999,-500.0,0.00020819,2,"2025-01-21T01:30:42.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779395,1737423043008,-556.9,0.00020819,2,"2025-01-21T01:30:43.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779396,1737423043017,-677.89,0.00020819,2,"2025-01-21T01:30:43.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779397,1737423043026,-1109.12,0.00020819,2,"2025-01-21T01:30:43.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779398,1737423043035,-675.24,0.00020819,2,"2025-01-21T01:30:43.035",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779399,1737423043044,-635.64,0.00020819,2,"2025-01-21T01:30:43.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779400,1737423043053,-500.0,0.00020819,2,"2025-01-21T01:30:43.053",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779401,1737423043063,-500.0,0.00020819,2,"2025-01-21T01:30:43.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779402,1737423043072,-952.66,0.00020819,2,"2025-01-21T01:30:43.072",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779403,1737423043081,-500.0,0.00020819,2,"2025-01-21T01:30:43.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779404,1737423043090,-500.0,0.00020819,2,"2025-01-21T01:30:43.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779405,1737423043099,-762.46,0.00020819,2,"2025-01-21T01:30:43.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779406,1737423043108,-500.0,0.0002082,2,"2025-01-21T01:30:43.108",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779407,1737423043119,-500.0,0.0002082,2,"2025-01-21T01:30:43.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779408,1737423043129,-500.0,0.0002082,2,"2025-01-21T01:30:43.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779409,1737423043139,-500.0,0.0002082,2,"2025-01-21T01:30:43.139",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779410,1737423043148,-500.0,0.0002082,2,"2025-01-21T01:30:43.148",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779411,1737423043158,-500.0,0.0002082,2,"2025-01-21T01:30:43.158",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779412,1737423043167,-284.87582312,0.0002082,2,"2025-01-21T01:30:43.167",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779413,1737423043177,-500.0,0.0002082,2,"2025-01-21T01:30:43.177",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779414,1737423043187,-500.0,0.0002082,2,"2025-01-21T01:30:43.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779415,1737423043200,-500.0,0.0002082,2,"2025-01-21T01:30:43.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779416,1737423043210,-500.0,0.0002082,2,"2025-01-21T01:30:43.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779417,1737423043220,-500.0,0.0002082,2,"2025-01-21T01:30:43.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779418,1737423043230,-500.0,0.0002082,2,"2025-01-21T01:30:43.230",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779419,1737423043239,-500.0,0.00020861,2,"2025-01-21T01:30:43.239",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779420,1737423043249,-500.0,0.00020861,2,"2025-01-21T01:30:43.249",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779421,1737423043260,-500.0,0.00020861,2,"2025-01-21T01:30:43.260",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779422,1737423043270,-229.86957286,0.00020861,2,"2025-01-21T01:30:43.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779423,1737423043280,-161.066,0.000209,2,"2025-01-21T01:30:43.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779424,1737423043289,-309.0948305,0.000209,2,"2025-01-21T01:30:43.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779425,1737423043299,-150.0,0.0002091,2,"2025-01-21T01:30:43.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779426,1737423043310,-190.7548069,0.00020965,2,"2025-01-21T01:30:43.310",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779427,1737423043320,-233.39260162,0.00020986,2,"2025-01-21T01:30:43.320",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779428,1737423043467,-579.65,0.00020993,2,"2025-01-21T01:30:43.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779429,1737423043476,-500.0,0.00020993,2,"2025-01-21T01:30:43.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779430,1737423043486,-520.02,0.00020993,2,"2025-01-21T01:30:43.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779431,1737423043495,-500.0,0.00020993,2,"2025-01-21T01:30:43.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779432,1737423043505,-500.0,0.00020993,2,"2025-01-21T01:30:43.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779433,1737423043515,-500.0,0.00020993,2,"2025-01-21T01:30:43.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779434,1737423043524,-500.0,0.00020993,2,"2025-01-21T01:30:43.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779435,1737423043533,-500.0,0.00020993,2,"2025-01-21T01:30:43.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779436,1737423043543,-500.0,0.00020993,2,"2025-01-21T01:30:43.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779437,1737423043552,-500.0,0.00020993,2,"2025-01-21T01:30:43.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779438,1737423043562,-500.0,0.00020993,2,"2025-01-21T01:30:43.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779439,1737423043571,-500.0,0.00020993,2,"2025-01-21T01:30:43.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779440,1737423043580,-500.0,0.00020993,2,"2025-01-21T01:30:43.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779441,1737423043590,-500.0,0.00020993,2,"2025-01-21T01:30:43.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779442,1737423043599,-500.0,0.00020993,2,"2025-01-21T01:30:43.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779443,1737423043609,-500.0,0.00020993,2,"2025-01-21T01:30:43.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779444,1737423043619,-500.0,0.00020993,2,"2025-01-21T01:30:43.619",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779445,1737423043628,-500.0,0.00020993,2,"2025-01-21T01:30:43.628",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779446,1737423043638,-500.0,0.00020993,2,"2025-01-21T01:30:43.638",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779447,1737423043647,-543.31,0.00020993,2,"2025-01-21T01:30:43.647",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779448,1737423043655,-500.0,0.00020993,2,"2025-01-21T01:30:43.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779449,1737423043665,-1140.62,0.00020993,2,"2025-01-21T01:30:43.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779450,1737423043674,-500.0,0.00020993,2,"2025-01-21T01:30:43.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779451,1737423043683,-702.2,0.00020993,2,"2025-01-21T01:30:43.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779452,1737423043695,-500.0,0.00020993,2,"2025-01-21T01:30:43.695",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779453,1737423043705,-732.0,0.00020993,2,"2025-01-21T01:30:43.705",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779454,1737423043714,-500.0,0.00020993,2,"2025-01-21T01:30:43.714",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779455,1737423043724,-500.0,0.00020993,2,"2025-01-21T01:30:43.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779456,1737423043733,-500.0,0.00020993,2,"2025-01-21T01:30:43.733",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779457,1737423043743,-500.0,0.00020993,2,"2025-01-21T01:30:43.743",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779458,1737423043753,-1372.06,0.00020993,2,"2025-01-21T01:30:43.753",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779459,1737423043763,-586.1,0.00020993,2,"2025-01-21T01:30:43.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779461,1737423043772,-1413.04,0.00020993,2,"2025-01-21T01:30:43.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779463,1737423043782,-787.56,0.00020993,2,"2025-01-21T01:30:43.782",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779464,1737423043791,-599.28,0.00020993,2,"2025-01-21T01:30:43.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779466,1737423043800,-500.0,0.00020993,2,"2025-01-21T01:30:43.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779468,1737423043809,-669.5,0.00020993,2,"2025-01-21T01:30:43.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779470,1737423043818,-1739.87,0.00020993,2,"2025-01-21T01:30:43.818",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779472,1737423043827,-500.0,0.00020993,2,"2025-01-21T01:30:43.827",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779473,1737423043837,-500.0,0.00020993,2,"2025-01-21T01:30:43.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779474,1737423043846,-500.0,0.00020993,2,"2025-01-21T01:30:43.846",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779475,1737423043855,-500.0,0.00020993,2,"2025-01-21T01:30:43.855",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779476,1737423043864,-941.7,0.00020993,2,"2025-01-21T01:30:43.864",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779477,1737423043873,-500.0,0.00020993,2,"2025-01-21T01:30:43.873",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779478,1737423043882,-500.0,0.00020993,2,"2025-01-21T01:30:43.882",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779479,1737423043893,-500.0,0.00020993,2,"2025-01-21T01:30:43.893",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779480,1737423043905,-322052.61682946,0.00021,2,"2025-01-21T01:30:43.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779481,1737423043914,-13033.57796318,0.00021,2,"2025-01-21T01:30:43.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779482,1737423043924,-362.94287197,0.00021,2,"2025-01-21T01:30:43.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779483,1737423043934,-20393.43280063,0.00021,3,"2025-01-21T01:30:43.934",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779484,1737423043947,-2880.05055062,0.00021,3,"2025-01-21T01:30:43.947",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779485,1737423043957,-27175.03348529,0.00021,2,"2025-01-21T01:30:43.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779486,1737423043966,-150.0,0.00021053,2,"2025-01-21T01:30:43.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779487,1737423043978,-4962.52344908,0.00021075,2,"2025-01-21T01:30:43.978",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779488,1737423043988,-500.0,0.00021092,2,"2025-01-21T01:30:43.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779489,1737423043997,-500.0,0.00021092,2,"2025-01-21T01:30:43.997",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779490,1737423044007,-937.28,0.00021092,2,"2025-01-21T01:30:44.007",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779491,1737423044016,-500.0,0.00021092,2,"2025-01-21T01:30:44.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779492,1737423044025,-500.0,0.00021092,2,"2025-01-21T01:30:44.025",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779493,1737423044034,-994.79,0.00021092,2,"2025-01-21T01:30:44.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779494,1737423044043,-500.0,0.00021092,2,"2025-01-21T01:30:44.043",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779495,1737423044052,-572.42,0.00021092,2,"2025-01-21T01:30:44.052",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779496,1737423044061,-500.0,0.00021092,2,"2025-01-21T01:30:44.061",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779497,1737423044070,-593.95,0.00021092,2,"2025-01-21T01:30:44.070",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779498,1737423044080,-500.0,0.00021092,2,"2025-01-21T01:30:44.080",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779499,1737423044090,-500.0,0.00021092,2,"2025-01-21T01:30:44.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779500,1737423044099,-951.48,0.00021092,2,"2025-01-21T01:30:44.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779501,1737423044109,-500.0,0.00021092,2,"2025-01-21T01:30:44.109",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779502,1737423044122,-950.11,0.00021092,2,"2025-01-21T01:30:44.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779503,1737423044132,-500.0,0.00021092,2,"2025-01-21T01:30:44.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779504,1737423044142,-500.0,0.00021092,2,"2025-01-21T01:30:44.142",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779505,1737423044152,-500.0,0.00021092,2,"2025-01-21T01:30:44.152",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779506,1737423044162,-500.982833,0.00021092,2,"2025-01-21T01:30:44.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779507,1737423044172,-500.0,0.00021092,2,"2025-01-21T01:30:44.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779508,1737423044181,-160.689841,0.00021092,2,"2025-01-21T01:30:44.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779509,1737423044192,-199.26642318,0.00021092,2,"2025-01-21T01:30:44.192",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779510,1737423044204,-500.0,0.00021092,2,"2025-01-21T01:30:44.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779511,1737423044215,-1185.86,0.00021092,2,"2025-01-21T01:30:44.215",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779512,1737423044224,-613.73,0.00021093,2,"2025-01-21T01:30:44.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779513,1737423044234,-354.129524,0.00021093,2,"2025-01-21T01:30:44.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779514,1737423044243,-1377.51,0.00021093,2,"2025-01-21T01:30:44.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779515,1737423044252,-166.60041839,0.00021093,2,"2025-01-21T01:30:44.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779516,1737423044262,-500.0,0.00021093,2,"2025-01-21T01:30:44.262",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779517,1737423044272,-500.0,0.00021093,2,"2025-01-21T01:30:44.272",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779518,1737423044281,-500.0,0.00021093,2,"2025-01-21T01:30:44.281",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779519,1737423044291,-925.63,0.00021093,2,"2025-01-21T01:30:44.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779520,1737423044301,-500.0,0.00021093,2,"2025-01-21T01:30:44.301",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779521,1737423044311,-708.37,0.00021093,2,"2025-01-21T01:30:44.311",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779522,1737423044321,-507.5,0.00021093,2,"2025-01-21T01:30:44.321",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779523,1737423044330,-1413.1,0.00021093,2,"2025-01-21T01:30:44.330",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779524,1737423044339,-742.13,0.00021093,2,"2025-01-21T01:30:44.339",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779525,1737423044349,-500.0,0.00021093,2,"2025-01-21T01:30:44.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779526,1737423044359,-1436.66,0.00021093,2,"2025-01-21T01:30:44.359",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779527,1737423044368,-500.0,0.00021093,2,"2025-01-21T01:30:44.368",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779528,1737423044378,-500.0,0.00021093,2,"2025-01-21T01:30:44.378",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779529,1737423044387,-607.09,0.00021093,2,"2025-01-21T01:30:44.387",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779530,1737423044398,-906.34,0.00021093,2,"2025-01-21T01:30:44.398",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779531,1737423044408,-500.0,0.00021093,2,"2025-01-21T01:30:44.408",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779532,1737423044418,-500.0,0.00021093,2,"2025-01-21T01:30:44.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779533,1737423044428,-1075.53,0.00021093,2,"2025-01-21T01:30:44.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779534,1737423044437,-1055.83,0.00021093,2,"2025-01-21T01:30:44.437",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779535,1737423044450,-500.0,0.00021093,2,"2025-01-21T01:30:44.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779536,1737423044459,-500.0,0.00021093,2,"2025-01-21T01:30:44.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779537,1737423044468,-556.9,0.00021093,2,"2025-01-21T01:30:44.468",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779538,1737423044478,-677.89,0.00021093,2,"2025-01-21T01:30:44.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779539,1737423044487,-1109.12,0.00021093,2,"2025-01-21T01:30:44.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779540,1737423044497,-675.24,0.00021093,2,"2025-01-21T01:30:44.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779541,1737423044506,-635.64,0.00021093,2,"2025-01-21T01:30:44.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779542,1737423044516,-500.0,0.00021093,2,"2025-01-21T01:30:44.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779543,1737423044526,-500.0,0.00021093,2,"2025-01-21T01:30:44.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779544,1737423044535,-952.66,0.00021093,2,"2025-01-21T01:30:44.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779545,1737423044544,-214.8631332,0.00021093,2,"2025-01-21T01:30:44.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779546,1737423044554,-500.0,0.00021093,2,"2025-01-21T01:30:44.554",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779547,1737423044563,-762.46,0.00021093,2,"2025-01-21T01:30:44.563",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779548,1737423044572,-166.7,0.00021094,2,"2025-01-21T01:30:44.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779549,1737423044582,-458.4,0.00021094,2,"2025-01-21T01:30:44.582",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779550,1737423044591,-500.0,0.00021094,2,"2025-01-21T01:30:44.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779551,1737423044601,-500.0,0.00021094,2,"2025-01-21T01:30:44.601",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779552,1737423044610,-242.03,0.00021094,2,"2025-01-21T01:30:44.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779553,1737423044620,-432.41407066,0.00021094,2,"2025-01-21T01:30:44.620",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779554,1737423044629,-500.0,0.00021094,2,"2025-01-21T01:30:44.629",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779555,1737423044639,-500.0,0.00021094,2,"2025-01-21T01:30:44.639",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779556,1737423044648,-500.0,0.00021094,2,"2025-01-21T01:30:44.648",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779557,1737423044658,-500.0,0.00021094,2,"2025-01-21T01:30:44.658",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779558,1737423044668,-500.0,0.00021094,2,"2025-01-21T01:30:44.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779559,1737423044677,-500.0,0.00021094,2,"2025-01-21T01:30:44.677",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779560,1737423044686,-309.0948305,0.000211,2,"2025-01-21T01:30:44.686",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779561,1737423044698,-83811.15108323,0.00021129,2,"2025-01-21T01:30:44.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779562,1737423044707,-500.0,0.00021135,2,"2025-01-21T01:30:44.707",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779563,1737423044716,-378.66510316,0.00021135,2,"2025-01-21T01:30:44.716",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779564,1737423044726,-500.0,0.00021135,2,"2025-01-21T01:30:44.726",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779565,1737423044735,-13086.499,0.00021168,2,"2025-01-21T01:30:44.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779566,1737423044745,-22783.2277,0.00021168,2,"2025-01-21T01:30:44.745",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779567,1737423044754,-1000.0,0.00021171,2,"2025-01-21T01:30:44.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779568,1737423044763,-190.7548069,0.00021199,2,"2025-01-21T01:30:44.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779569,1737423044773,-184.51179674,0.00021245,2,"2025-01-21T01:30:44.773",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779570,1737423044782,-500.0,0.00021267,2,"2025-01-21T01:30:44.782",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779571,1737423044791,-520.02,0.00021267,2,"2025-01-21T01:30:44.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779572,1737423044800,-518.08473971,0.00021267,2,"2025-01-21T01:30:44.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779573,1737423044810,-316.3,0.00021267,2,"2025-01-21T01:30:44.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779574,1737423044819,-500.0,0.00021267,2,"2025-01-21T01:30:44.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779575,1737423044828,-500.0,0.00021267,2,"2025-01-21T01:30:44.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779576,1737423044837,-500.0,0.00021267,2,"2025-01-21T01:30:44.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779577,1737423044846,-500.0,0.00021267,2,"2025-01-21T01:30:44.846",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779578,1737423044855,-500.0,0.00021267,2,"2025-01-21T01:30:44.855",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779579,1737423044863,-500.0,0.00021267,2,"2025-01-21T01:30:44.863",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779580,1737423044873,-500.0,0.00021267,2,"2025-01-21T01:30:44.873",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779581,1737423044882,-500.0,0.00021267,2,"2025-01-21T01:30:44.882",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779582,1737423044895,-500.0,0.00021267,2,"2025-01-21T01:30:44.895",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779583,1737423044904,-500.0,0.00021267,2,"2025-01-21T01:30:44.904",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779584,1737423044913,-500.0,0.00021267,2,"2025-01-21T01:30:44.913",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779585,1737423044922,-500.0,0.00021267,2,"2025-01-21T01:30:44.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779586,1737423044931,-500.0,0.00021267,2,"2025-01-21T01:30:44.931",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779587,1737423044941,-500.0,0.00021267,2,"2025-01-21T01:30:44.941",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779588,1737423044952,-543.31,0.00021267,2,"2025-01-21T01:30:44.952",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779589,1737423044960,-500.0,0.00021267,2,"2025-01-21T01:30:44.960",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779590,1737423044970,-1140.62,0.00021267,2,"2025-01-21T01:30:44.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779591,1737423044980,-500.0,0.00021267,2,"2025-01-21T01:30:44.980",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779592,1737423044989,-702.2,0.00021267,2,"2025-01-21T01:30:44.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779593,1737423044998,-500.0,0.00021267,2,"2025-01-21T01:30:44.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779594,1737423045008,-732.0,0.00021267,2,"2025-01-21T01:30:45.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779595,1737423045017,-500.0,0.00021267,2,"2025-01-21T01:30:45.017",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779596,1737423045026,-500.0,0.00021267,2,"2025-01-21T01:30:45.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779597,1737423045035,-520.89,0.00021267,2,"2025-01-21T01:30:45.035",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779598,1737423045044,-500.0,0.00021267,2,"2025-01-21T01:30:45.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779599,1737423045053,-1372.06,0.00021267,2,"2025-01-21T01:30:45.053",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779600,1737423045062,-586.1,0.00021267,2,"2025-01-21T01:30:45.062",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779601,1737423045072,-1413.04,0.00021267,2,"2025-01-21T01:30:45.072",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779602,1737423045081,-787.56,0.00021267,2,"2025-01-21T01:30:45.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779603,1737423045090,-599.28,0.00021267,2,"2025-01-21T01:30:45.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779604,1737423045099,-500.0,0.00021267,2,"2025-01-21T01:30:45.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779605,1737423045108,-669.5,0.00021267,2,"2025-01-21T01:30:45.108",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779606,1737423045117,-1739.87,0.00021267,2,"2025-01-21T01:30:45.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779607,1737423045127,-529.96935048,0.00021267,2,"2025-01-21T01:30:45.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779608,1737423045137,-500.0,0.00021267,2,"2025-01-21T01:30:45.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779609,1737423045146,-437.98,0.00021267,2,"2025-01-21T01:30:45.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779610,1737423045155,-500.0,0.00021267,2,"2025-01-21T01:30:45.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779611,1737423045165,-941.7,0.00021267,2,"2025-01-21T01:30:45.165",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779612,1737423045174,-500.0,0.00021267,2,"2025-01-21T01:30:45.174",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779613,1737423045183,-500.0,0.00021267,2,"2025-01-21T01:30:45.183",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779614,1737423045195,-500.0,0.00021267,2,"2025-01-21T01:30:45.195",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779615,1737423045204,-233.39260162,0.0002129,2,"2025-01-21T01:30:45.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779616,1737423045213,-32305.52755111,0.000213,2,"2025-01-21T01:30:45.213",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779617,1737423045223,-309.0948305,0.000213,2,"2025-01-21T01:30:45.223",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779618,1737423045232,-1000.0,0.00021338,2,"2025-01-21T01:30:45.232",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779619,1737423045241,-4962.52344908,0.0002135,2,"2025-01-21T01:30:45.241",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779620,1737423045251,-500.0,0.00021366,2,"2025-01-21T01:30:45.251",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779621,1737423045260,-500.0,0.00021366,2,"2025-01-21T01:30:45.260",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779622,1737423045269,-937.28,0.00021366,2,"2025-01-21T01:30:45.269",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779623,1737423045279,-500.0,0.00021366,2,"2025-01-21T01:30:45.279",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779624,1737423045288,-500.0,0.00021366,2,"2025-01-21T01:30:45.288",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779625,1737423045297,-994.79,0.00021366,2,"2025-01-21T01:30:45.297",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779626,1737423045307,-572.42,0.00021366,2,"2025-01-21T01:30:45.307",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779627,1737423045316,-500.0,0.00021366,2,"2025-01-21T01:30:45.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779628,1737423045326,-593.95,0.00021366,2,"2025-01-21T01:30:45.326",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779629,1737423045335,-500.0,0.00021366,2,"2025-01-21T01:30:45.335",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779630,1737423045344,-500.0,0.00021366,2,"2025-01-21T01:30:45.344",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779631,1737423045353,-951.48,0.00021366,2,"2025-01-21T01:30:45.353",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779632,1737423045363,-500.0,0.00021366,2,"2025-01-21T01:30:45.363",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779633,1737423045372,-950.11,0.00021366,2,"2025-01-21T01:30:45.372",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779634,1737423045381,-500.0,0.00021366,2,"2025-01-21T01:30:45.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779635,1737423045391,-500.0,0.00021366,2,"2025-01-21T01:30:45.391",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779636,1737423045400,-500.0,0.00021366,2,"2025-01-21T01:30:45.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779637,1737423045409,-500.982833,0.00021366,2,"2025-01-21T01:30:45.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779638,1737423045419,-500.0,0.00021366,2,"2025-01-21T01:30:45.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779639,1737423045429,-500.0,0.00021366,2,"2025-01-21T01:30:45.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779640,1737423045438,-1185.86,0.00021366,2,"2025-01-21T01:30:45.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779641,1737423045448,-613.73,0.00021367,2,"2025-01-21T01:30:45.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779642,1737423045457,-354.129524,0.00021367,2,"2025-01-21T01:30:45.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779643,1737423045466,-1377.51,0.00021367,2,"2025-01-21T01:30:45.466",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779644,1737423045475,-500.0,0.00021367,2,"2025-01-21T01:30:45.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779645,1737423045485,-500.0,0.00021367,2,"2025-01-21T01:30:45.485",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779646,1737423045494,-500.0,0.00021367,2,"2025-01-21T01:30:45.494",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779647,1737423045503,-925.63,0.00021367,2,"2025-01-21T01:30:45.503",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779648,1737423045513,-500.0,0.00021367,2,"2025-01-21T01:30:45.513",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779649,1737423045522,-708.37,0.00021367,2,"2025-01-21T01:30:45.522",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779650,1737423045531,-507.5,0.00021367,2,"2025-01-21T01:30:45.531",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779651,1737423045540,-1413.1,0.00021367,2,"2025-01-21T01:30:45.540",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779652,1737423045551,-742.13,0.00021367,2,"2025-01-21T01:30:45.551",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779653,1737423045560,-500.0,0.00021367,2,"2025-01-21T01:30:45.560",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779654,1737423045569,-1436.66,0.00021367,2,"2025-01-21T01:30:45.569",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779655,1737423045578,-500.0,0.00021367,2,"2025-01-21T01:30:45.578",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779656,1737423045588,-500.0,0.00021367,2,"2025-01-21T01:30:45.588",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779657,1737423045597,-607.09,0.00021367,2,"2025-01-21T01:30:45.597",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779658,1737423045606,-906.34,0.00021367,2,"2025-01-21T01:30:45.606",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779659,1737423045615,-500.0,0.00021367,2,"2025-01-21T01:30:45.615",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779660,1737423045625,-500.0,0.00021367,2,"2025-01-21T01:30:45.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779661,1737423045634,-1075.53,0.00021367,2,"2025-01-21T01:30:45.634",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779662,1737423045643,-1055.83,0.00021367,2,"2025-01-21T01:30:45.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779663,1737423045653,-500.0,0.00021367,2,"2025-01-21T01:30:45.653",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779664,1737423045662,-500.0,0.00021367,2,"2025-01-21T01:30:45.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779665,1737423045671,-556.9,0.00021367,2,"2025-01-21T01:30:45.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779666,1737423045680,-677.89,0.00021367,2,"2025-01-21T01:30:45.680",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779668,1737423045689,-1109.12,0.00021367,2,"2025-01-21T01:30:45.689",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779670,1737423045702,-675.24,0.00021367,2,"2025-01-21T01:30:45.702",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779672,1737423045712,-635.64,0.00021367,2,"2025-01-21T01:30:45.712",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779673,1737423045722,-500.0,0.00021367,2,"2025-01-21T01:30:45.722",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779675,1737423045731,-500.0,0.00021367,2,"2025-01-21T01:30:45.731",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779676,1737423045742,-952.66,0.00021367,2,"2025-01-21T01:30:45.742",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779678,1737423045752,-500.0,0.00021367,2,"2025-01-21T01:30:45.752",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779679,1737423045761,-762.46,0.00021367,2,"2025-01-21T01:30:45.761",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779681,1737423045771,-500.0,0.00021368,2,"2025-01-21T01:30:45.771",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779682,1737423045780,-352.61,0.00021368,2,"2025-01-21T01:30:45.780",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779684,1737423045790,-415.51623774,0.00021368,2,"2025-01-21T01:30:45.790",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779685,1737423045799,-500.0,0.00021368,2,"2025-01-21T01:30:45.799",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779687,1737423045809,-500.0,0.00021368,2,"2025-01-21T01:30:45.809",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779689,1737423045818,-500.0,0.00021368,2,"2025-01-21T01:30:45.818",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779690,1737423045828,-500.0,0.00021368,2,"2025-01-21T01:30:45.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779692,1737423045837,-500.0,0.00021368,2,"2025-01-21T01:30:45.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779694,1737423045847,-733.38,0.00021383,2,"2025-01-21T01:30:45.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779695,1737423045856,-8635.89165538,0.000214,2,"2025-01-21T01:30:45.856",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779697,1737423045865,-500.0,0.00021409,2,"2025-01-21T01:30:45.865",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779698,1737423045875,-500.0,0.00021409,2,"2025-01-21T01:30:45.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779700,1737423045884,-450.68,0.0002142,2,"2025-01-21T01:30:45.884",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779701,1737423045894,-190.7548069,0.00021433,2,"2025-01-21T01:30:45.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779703,1737423045907,-150.0,0.00021487,2,"2025-01-21T01:30:45.907",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779705,1737423045916,-2110.0,0.000215,2,"2025-01-21T01:30:45.916",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779706,1737423045926,-309.0948305,0.000215,2,"2025-01-21T01:30:45.926",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779708,1737423045936,-500.0,0.00021541,2,"2025-01-21T01:30:45.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779710,1737423045947,-520.02,0.00021541,2,"2025-01-21T01:30:45.947",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779711,1737423045957,-500.0,0.00021541,2,"2025-01-21T01:30:45.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779713,1737423045966,-500.0,0.00021541,2,"2025-01-21T01:30:45.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779715,1737423045978,-500.0,0.00021541,2,"2025-01-21T01:30:45.978",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779717,1737423045988,-500.0,0.00021541,2,"2025-01-21T01:30:45.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779718,1737423045997,-500.0,0.00021541,2,"2025-01-21T01:30:45.997",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779720,1737423046007,-500.0,0.00021541,2,"2025-01-21T01:30:46.007",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779721,1737423046016,-500.0,0.00021541,2,"2025-01-21T01:30:46.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779722,1737423046026,-285.90637428,0.00021541,2,"2025-01-21T01:30:46.026",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779723,1737423046035,-500.0,0.00021541,2,"2025-01-21T01:30:46.035",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779725,1737423046044,-500.0,0.00021541,2,"2025-01-21T01:30:46.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779727,1737423046054,-500.0,0.00021541,2,"2025-01-21T01:30:46.054",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779729,1737423046064,-500.0,0.00021541,2,"2025-01-21T01:30:46.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779731,1737423046073,-500.0,0.00021541,2,"2025-01-21T01:30:46.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779733,1737423046082,-500.0,0.00021541,2,"2025-01-21T01:30:46.082",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779735,1737423046091,-543.31,0.00021541,2,"2025-01-21T01:30:46.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779737,1737423046100,-500.0,0.00021541,2,"2025-01-21T01:30:46.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779739,1737423046109,-1140.62,0.00021541,2,"2025-01-21T01:30:46.109",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779740,1737423046119,-500.0,0.00021541,2,"2025-01-21T01:30:46.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779742,1737423046128,-702.2,0.00021541,2,"2025-01-21T01:30:46.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779744,1737423046138,-500.0,0.00021541,2,"2025-01-21T01:30:46.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779757,1737423046281,-732.0,0.00021541,2,"2025-01-21T01:30:46.281",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779758,1737423046291,-500.0,0.00021541,2,"2025-01-21T01:30:46.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779759,1737423046300,-500.0,0.00021541,2,"2025-01-21T01:30:46.300",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779760,1737423046309,-500.0,0.00021541,2,"2025-01-21T01:30:46.309",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779761,1737423046319,-1372.06,0.00021541,2,"2025-01-21T01:30:46.319",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779762,1737423046328,-586.1,0.00021541,2,"2025-01-21T01:30:46.328",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779763,1737423046338,-1413.04,0.00021541,2,"2025-01-21T01:30:46.338",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779764,1737423046349,-787.56,0.00021541,2,"2025-01-21T01:30:46.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779765,1737423046359,-599.28,0.00021541,2,"2025-01-21T01:30:46.359",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779766,1737423046368,-591.92037735,0.00021541,2,"2025-01-21T01:30:46.368",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779767,1737423046378,-669.5,0.00021541,2,"2025-01-21T01:30:46.378",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779768,1737423046387,-1739.87,0.00021541,2,"2025-01-21T01:30:46.387",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779769,1737423046396,-500.0,0.00021541,2,"2025-01-21T01:30:46.396",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779770,1737423046405,-546.19,0.00021541,2,"2025-01-21T01:30:46.405",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779771,1737423046414,-941.7,0.00021541,2,"2025-01-21T01:30:46.414",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779772,1737423046424,-500.0,0.00021541,2,"2025-01-21T01:30:46.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779773,1737423046433,-396.61690061,0.00021541,2,"2025-01-21T01:30:46.433",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779774,1737423046443,-500.0,0.00021541,2,"2025-01-21T01:30:46.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779775,1737423046454,-711.0648619,0.0002156,2,"2025-01-21T01:30:46.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779776,1737423046463,-233.39260162,0.00021595,2,"2025-01-21T01:30:46.463",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779777,1737423046472,-4962.52344908,0.00021625,2,"2025-01-21T01:30:46.472",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779778,1737423046482,-2124.45604812,0.00021626,2,"2025-01-21T01:30:46.482",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779780,1737423046492,-500.0,0.0002164,2,"2025-01-21T01:30:46.492",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779782,1737423046501,-500.0,0.0002164,2,"2025-01-21T01:30:46.501",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779783,1737423046511,-937.28,0.0002164,2,"2025-01-21T01:30:46.511",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779784,1737423046521,-500.0,0.0002164,2,"2025-01-21T01:30:46.521",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779785,1737423046533,-500.0,0.0002164,2,"2025-01-21T01:30:46.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779786,1737423046544,-994.79,0.0002164,2,"2025-01-21T01:30:46.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779787,1737423046555,-572.42,0.0002164,2,"2025-01-21T01:30:46.555",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779788,1737423046565,-500.0,0.0002164,2,"2025-01-21T01:30:46.565",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779789,1737423046575,-593.95,0.0002164,2,"2025-01-21T01:30:46.575",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779790,1737423046585,-500.0,0.0002164,2,"2025-01-21T01:30:46.585",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779791,1737423046595,-500.0,0.0002164,2,"2025-01-21T01:30:46.595",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779792,1737423046606,-951.48,0.0002164,2,"2025-01-21T01:30:46.606",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779793,1737423046616,-500.0,0.0002164,2,"2025-01-21T01:30:46.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779794,1737423046627,-950.11,0.0002164,2,"2025-01-21T01:30:46.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779795,1737423046637,-500.0,0.0002164,2,"2025-01-21T01:30:46.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779796,1737423046647,-500.0,0.0002164,2,"2025-01-21T01:30:46.647",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779797,1737423046656,-500.0,0.0002164,2,"2025-01-21T01:30:46.656",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779798,1737423046666,-500.982833,0.0002164,2,"2025-01-21T01:30:46.666",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779799,1737423046675,-500.0,0.0002164,2,"2025-01-21T01:30:46.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779800,1737423046685,-500.0,0.0002164,2,"2025-01-21T01:30:46.685",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779801,1737423046697,-1185.86,0.0002164,2,"2025-01-21T01:30:46.697",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779802,1737423046707,-613.73,0.00021641,2,"2025-01-21T01:30:46.707",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779803,1737423046715,-354.129524,0.00021641,2,"2025-01-21T01:30:46.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779804,1737423046725,-1377.51,0.00021641,2,"2025-01-21T01:30:46.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779805,1737423046734,-500.0,0.00021641,2,"2025-01-21T01:30:46.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779806,1737423046743,-500.0,0.00021641,2,"2025-01-21T01:30:46.743",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779807,1737423046751,-500.0,0.00021641,2,"2025-01-21T01:30:46.751",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779808,1737423046760,-925.63,0.00021641,2,"2025-01-21T01:30:46.760",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779809,1737423046769,-500.0,0.00021641,2,"2025-01-21T01:30:46.769",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779810,1737423046778,-708.37,0.00021641,2,"2025-01-21T01:30:46.778",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779811,1737423046787,-507.5,0.00021641,2,"2025-01-21T01:30:46.787",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779812,1737423046796,-1413.1,0.00021641,2,"2025-01-21T01:30:46.796",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779813,1737423046805,-742.13,0.00021641,2,"2025-01-21T01:30:46.805",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779814,1737423046814,-500.0,0.00021641,2,"2025-01-21T01:30:46.814",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779815,1737423046823,-1436.66,0.00021641,2,"2025-01-21T01:30:46.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779816,1737423046833,-500.0,0.00021641,2,"2025-01-21T01:30:46.833",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779817,1737423046842,-500.0,0.00021641,2,"2025-01-21T01:30:46.842",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779818,1737423046851,-607.09,0.00021641,2,"2025-01-21T01:30:46.851",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779819,1737423046860,-906.34,0.00021641,2,"2025-01-21T01:30:46.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779820,1737423046869,-500.0,0.00021641,2,"2025-01-21T01:30:46.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779821,1737423046878,-500.0,0.00021641,2,"2025-01-21T01:30:46.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779822,1737423046887,-1075.53,0.00021641,2,"2025-01-21T01:30:46.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779823,1737423046897,-1055.83,0.00021641,2,"2025-01-21T01:30:46.897",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779824,1737423046908,-500.0,0.00021641,2,"2025-01-21T01:30:46.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779825,1737423046917,-500.0,0.00021641,2,"2025-01-21T01:30:46.917",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779826,1737423046926,-556.9,0.00021641,2,"2025-01-21T01:30:46.926",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779827,1737423046936,-677.89,0.00021641,2,"2025-01-21T01:30:46.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779828,1737423046947,-1109.12,0.00021641,2,"2025-01-21T01:30:46.947",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779829,1737423046956,-675.24,0.00021641,2,"2025-01-21T01:30:46.956",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779830,1737423046965,-635.64,0.00021641,2,"2025-01-21T01:30:46.965",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779831,1737423046975,-500.0,0.00021641,2,"2025-01-21T01:30:46.975",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779832,1737423046986,-500.0,0.00021641,2,"2025-01-21T01:30:46.986",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779833,1737423046995,-952.66,0.00021641,2,"2025-01-21T01:30:46.995",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779834,1737423047005,-500.0,0.00021641,2,"2025-01-21T01:30:47.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779835,1737423047015,-762.46,0.00021641,2,"2025-01-21T01:30:47.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779836,1737423047024,-300.16,0.00021642,2,"2025-01-21T01:30:47.024",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779837,1737423047033,-500.0,0.00021642,2,"2025-01-21T01:30:47.033",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779838,1737423047042,-500.0,0.00021642,2,"2025-01-21T01:30:47.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779839,1737423047051,-500.0,0.00021642,2,"2025-01-21T01:30:47.051",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779840,1737423047061,-500.0,0.00021642,2,"2025-01-21T01:30:47.061",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779841,1737423047070,-500.0,0.00021642,2,"2025-01-21T01:30:47.070",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779842,1737423047080,-455.43321623,0.00021666,2,"2025-01-21T01:30:47.080",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779843,1737423047089,-190.7548069,0.00021666,2,"2025-01-21T01:30:47.089",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779844,1737423047099,-19591.12885576,0.0002167,2,"2025-01-21T01:30:47.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779845,1737423047108,-150.0,0.00021677,2,"2025-01-21T01:30:47.108",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779846,1737423047117,-500.0,0.00021683,2,"2025-01-21T01:30:47.117",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779847,1737423047127,-500.0,0.00021683,2,"2025-01-21T01:30:47.127",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779848,1737423047137,-4097.51,0.00021685,7,"2025-01-21T01:30:47.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779849,1737423047147,-4097.51,0.00021685,7,"2025-01-21T01:30:47.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779850,1737423047156,-4097.51,0.00021685,7,"2025-01-21T01:30:47.156",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779851,1737423047165,-4097.51,0.00021685,7,"2025-01-21T01:30:47.165",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779852,1737423047175,-1000.0,0.000217,2,"2025-01-21T01:30:47.175",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779853,1737423047185,-309.0948305,0.000217,2,"2025-01-21T01:30:47.185",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779854,1737423047198,-16620.55160396,0.00021726,2,"2025-01-21T01:30:47.198",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779855,1737423047208,-7943.11611652,0.00021726,2,"2025-01-21T01:30:47.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779856,1737423047219,-2203.5550421,0.00021727,2,"2025-01-21T01:30:47.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779857,1737423047228,-7929.06235169,0.00021729,2,"2025-01-21T01:30:47.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779858,1737423047238,-7943.11611652,0.0002173,2,"2025-01-21T01:30:47.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779859,1737423047247,-1458.19569483,0.0002173,2,"2025-01-21T01:30:47.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779860,1737423047257,-2869.29898665,0.00021731,2,"2025-01-21T01:30:47.257",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779861,1737423047267,-1189.37953345,0.00021731,2,"2025-01-21T01:30:47.267",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779862,1737423047277,-200.0,0.00021731,2,"2025-01-21T01:30:47.277",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779863,1737423047287,-1864.84971743,0.00021731,2,"2025-01-21T01:30:47.287",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779864,1737423047296,-1864.84971743,0.00021738,2,"2025-01-21T01:30:47.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779865,1737423047305,-1864.84971743,0.0002174,2,"2025-01-21T01:30:47.305",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779866,1737423047315,-2203.5550421,0.00021742,2,"2025-01-21T01:30:47.315",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779867,1737423047325,-972.13046323,0.00021742,2,"2025-01-21T01:30:47.325",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779868,1737423047335,-7929.0623517,0.00021746,2,"2025-01-21T01:30:47.335",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779869,1737423047344,-1189.37953345,0.00021746,2,"2025-01-21T01:30:47.344",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779870,1737423047353,-729.09784742,0.00021747,2,"2025-01-21T01:30:47.353",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779871,1737423047363,-16620.55160396,0.00021748,2,"2025-01-21T01:30:47.363",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779872,1737423047373,-1189.37953345,0.00021748,2,"2025-01-21T01:30:47.373",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779873,1737423047383,-1490.79098185,0.00021749,2,"2025-01-21T01:30:47.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779874,1737423047395,-717.32474667,0.00021751,2,"2025-01-21T01:30:47.395",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779875,1737423047410,-1088.65772435,0.00021753,2,"2025-01-21T01:30:47.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779876,1737423047423,-34094.9681123,0.00021755,2,"2025-01-21T01:30:47.423",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779877,1737423047434,-34094.9681123,0.00021756,2,"2025-01-21T01:30:47.434",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779878,1737423047445,-717.32474666,0.00021757,2,"2025-01-21T01:30:47.445",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779879,1737423047455,-200.0,0.00021758,2,"2025-01-21T01:30:47.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779880,1737423047464,-1179.68025879,0.0002176,2,"2025-01-21T01:30:47.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779881,1737423047473,-2869.29898665,0.0002176,2,"2025-01-21T01:30:47.473",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779882,1737423047483,-1179.68025879,0.00021761,2,"2025-01-21T01:30:47.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779883,1737423047492,-569.93988696,0.00021762,2,"2025-01-21T01:30:47.492",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779884,1737423047502,-2203.5550421,0.00021763,2,"2025-01-21T01:30:47.502",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779885,1737423047511,-2869.29898665,0.00021764,2,"2025-01-21T01:30:47.511",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779886,1737423047520,-717.32474666,0.00021765,2,"2025-01-21T01:30:47.520",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779887,1737423047530,-587.45491522,0.00021765,2,"2025-01-21T01:30:47.530",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779888,1737423047539,-1179.68025879,0.00021769,2,"2025-01-21T01:30:47.539",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779889,1737423047549,-1189.37953345,0.0002177,2,"2025-01-21T01:30:47.549",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779890,1737423047558,-1179.68025879,0.0002177,2,"2025-01-21T01:30:47.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779891,1737423047570,-16620.55160396,0.00021771,2,"2025-01-21T01:30:47.570",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779892,1737423047580,-1490.79098185,0.00021772,2,"2025-01-21T01:30:47.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779893,1737423047589,-34094.9681123,0.00021772,2,"2025-01-21T01:30:47.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779894,1737423047599,-1189.37953345,0.00021772,2,"2025-01-21T01:30:47.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779895,1737423047608,-881.65618549,0.00021772,2,"2025-01-21T01:30:47.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779896,1737423047617,-7943.11611652,0.00021776,2,"2025-01-21T01:30:47.617",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779897,1737423047627,-1189.37953345,0.00021776,2,"2025-01-21T01:30:47.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779898,1737423047637,-972.13046323,0.00021777,2,"2025-01-21T01:30:47.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779899,1737423047646,-717.32474666,0.00021777,2,"2025-01-21T01:30:47.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779900,1737423047656,-2869.29898665,0.00021778,2,"2025-01-21T01:30:47.656",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779901,1737423047665,-3000.0,0.0002178,2,"2025-01-21T01:30:47.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779902,1737423047674,-157209.54127829,0.0002178,2,"2025-01-21T01:30:47.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779903,1737423047684,-729.93988698,0.00021785,2,"2025-01-21T01:30:47.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779904,1737423047698,-1864.84971743,0.00021785,2,"2025-01-21T01:30:47.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779905,1737423047708,-200.0,0.00021786,2,"2025-01-21T01:30:47.708",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779906,1737423047718,-587.45491522,0.00021786,2,"2025-01-21T01:30:47.718",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779907,1737423047729,-717.32474667,0.00021786,2,"2025-01-21T01:30:47.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779908,1737423047740,-717.32474667,0.00021788,2,"2025-01-21T01:30:47.740",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779909,1737423047750,-729.93988698,0.00021789,2,"2025-01-21T01:30:47.750",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779910,1737423047759,-888.99906049,0.00021789,2,"2025-01-21T01:30:47.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779911,1737423047771,-1458.19569483,0.00021792,2,"2025-01-21T01:30:47.771",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779912,1737423047781,-200.0,0.00021795,2,"2025-01-21T01:30:47.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779913,1737423047791,-7943.11611652,0.00021796,2,"2025-01-21T01:30:47.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779914,1737423047801,-1088.65772435,0.00021797,2,"2025-01-21T01:30:47.801",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779915,1737423047810,-881.65618549,0.00021798,2,"2025-01-21T01:30:47.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779916,1737423047820,-538.98304159,0.000218,2,"2025-01-21T01:30:47.820",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779917,1737423047830,-200.0,0.000218,15,"2025-01-21T01:30:47.830",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779918,1737423047839,-1000.0,0.000218,2,"2025-01-21T01:30:47.839",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779919,1737423047849,-200.0,0.000218,14,"2025-01-21T01:30:47.849",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779920,1737423047858,-1490.79098185,0.00021804,2,"2025-01-21T01:30:47.858",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779921,1737423047868,-7943.11611652,0.00021804,2,"2025-01-21T01:30:47.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779922,1737423047877,-881.65618549,0.00021806,2,"2025-01-21T01:30:47.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779923,1737423047887,-587.45491522,0.00021809,2,"2025-01-21T01:30:47.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779924,1737423047897,-34094.9681123,0.00021809,2,"2025-01-21T01:30:47.897",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779925,1737423047908,-1088.65772435,0.00021809,2,"2025-01-21T01:30:47.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779926,1737423047918,-14272.31223305,0.00021811,2,"2025-01-21T01:30:47.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779927,1737423047928,-717.32474667,0.00021811,2,"2025-01-21T01:30:47.928",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779928,1737423047943,-150.0,0.00021814,2,"2025-01-21T01:30:47.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779929,1737423047957,-7929.0623517,0.00021815,2,"2025-01-21T01:30:47.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779930,1737423047966,-500.0,0.00021815,2,"2025-01-21T01:30:47.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779931,1737423047977,-520.02,0.00021815,2,"2025-01-21T01:30:47.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779932,1737423047987,-500.0,0.00021815,2,"2025-01-21T01:30:47.987",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779933,1737423047996,-500.0,0.00021815,2,"2025-01-21T01:30:47.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779934,1737423048006,-500.0,0.00021815,2,"2025-01-21T01:30:48.006",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779935,1737423048016,-500.0,0.00021815,2,"2025-01-21T01:30:48.016",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779936,1737423048025,-455.35019022,0.00021815,2,"2025-01-21T01:30:48.025",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779937,1737423048035,-500.0,0.00021815,2,"2025-01-21T01:30:48.035",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779938,1737423048045,-500.0,0.00021815,2,"2025-01-21T01:30:48.045",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779939,1737423048055,-500.0,0.00021815,2,"2025-01-21T01:30:48.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779940,1737423048064,-500.0,0.00021815,2,"2025-01-21T01:30:48.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779941,1737423048074,-500.0,0.00021815,2,"2025-01-21T01:30:48.074",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779942,1737423048084,-500.0,0.00021815,2,"2025-01-21T01:30:48.084",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779943,1737423048093,-500.0,0.00021815,2,"2025-01-21T01:30:48.093",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779944,1737423048103,-500.0,0.00021815,2,"2025-01-21T01:30:48.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779945,1737423048113,-543.31,0.00021815,2,"2025-01-21T01:30:48.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779946,1737423048123,-500.0,0.00021815,2,"2025-01-21T01:30:48.123",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779947,1737423048133,-1140.62,0.00021815,2,"2025-01-21T01:30:48.133",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779948,1737423048143,-500.0,0.00021815,2,"2025-01-21T01:30:48.143",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779949,1737423048153,-702.2,0.00021815,2,"2025-01-21T01:30:48.153",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779950,1737423048162,-500.0,0.00021815,2,"2025-01-21T01:30:48.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779951,1737423048172,-732.0,0.00021815,2,"2025-01-21T01:30:48.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779952,1737423048181,-500.0,0.00021815,2,"2025-01-21T01:30:48.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779953,1737423048190,-500.0,0.00021815,2,"2025-01-21T01:30:48.190",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779954,1737423048204,-500.0,0.00021815,2,"2025-01-21T01:30:48.204",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779955,1737423048214,-1372.06,0.00021815,2,"2025-01-21T01:30:48.214",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779956,1737423048224,-586.1,0.00021815,2,"2025-01-21T01:30:48.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779957,1737423048234,-1413.04,0.00021815,2,"2025-01-21T01:30:48.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779958,1737423048243,-787.56,0.00021815,2,"2025-01-21T01:30:48.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779959,1737423048255,-599.28,0.00021815,2,"2025-01-21T01:30:48.255",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779960,1737423048265,-669.5,0.00021815,2,"2025-01-21T01:30:48.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779961,1737423048275,-1739.87,0.00021815,2,"2025-01-21T01:30:48.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779962,1737423048284,-500.0,0.00021815,2,"2025-01-21T01:30:48.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779963,1737423048294,-941.7,0.00021815,2,"2025-01-21T01:30:48.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779964,1737423048304,-500.0,0.00021815,2,"2025-01-21T01:30:48.304",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779965,1737423048314,-500.0,0.00021815,2,"2025-01-21T01:30:48.314",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779966,1737423048324,-569.93988696,0.00021816,2,"2025-01-21T01:30:48.324",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779967,1737423048334,-1863.0,0.00021816,2,"2025-01-21T01:30:48.334",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779968,1737423048344,-974.166,0.00021816,2,"2025-01-21T01:30:48.344",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779969,1737423048354,-907.0,0.00021816,2,"2025-01-21T01:30:48.354",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779970,1737423048364,-537.0,0.00021816,2,"2025-01-21T01:30:48.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779971,1737423048373,-3983.0,0.00021816,2,"2025-01-21T01:30:48.373",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779972,1737423048385,-637.0,0.00021816,2,"2025-01-21T01:30:48.385",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779973,1737423048395,-151.224,0.00021816,2,"2025-01-21T01:30:48.395",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779974,1737423048405,-3902.0,0.00021816,2,"2025-01-21T01:30:48.405",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779975,1737423048415,-1189.37953345,0.00021818,2,"2025-01-21T01:30:48.415",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779976,1737423048425,-1215.16307902,0.0002182,2,"2025-01-21T01:30:48.425",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779977,1737423048435,-1215.16307902,0.00021822,2,"2025-01-21T01:30:48.435",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779978,1737423048449,-500.0,0.00021824,2,"2025-01-21T01:30:48.449",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779979,1737423048459,-1179.68025879,0.00021827,2,"2025-01-21T01:30:48.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779980,1737423048469,-2869.29898665,0.00021828,2,"2025-01-21T01:30:48.469",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779981,1737423048479,-14272.31223305,0.00021828,2,"2025-01-21T01:30:48.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779982,1737423048489,-972.13046323,0.00021831,2,"2025-01-21T01:30:48.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779983,1737423048499,-200.0,0.00021831,2,"2025-01-21T01:30:48.499",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779984,1737423048509,-729.93988698,0.00021834,2,"2025-01-21T01:30:48.509",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779985,1737423048519,-717.32474667,0.00021836,2,"2025-01-21T01:30:48.519",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779986,1737423048529,-200.0,0.0002184,2,"2025-01-21T01:30:48.529",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779987,1737423048539,-1490.79098185,0.00021841,2,"2025-01-21T01:30:48.539",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779988,1737423048548,-166.0,0.00021842,2,"2025-01-21T01:30:48.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779989,1737423048558,-1215.16307902,0.00021842,2,"2025-01-21T01:30:48.558",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779990,1737423048567,-1189.37953345,0.00021844,2,"2025-01-21T01:30:48.567",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779991,1737423048577,-717.32474666,0.00021844,2,"2025-01-21T01:30:48.577",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779992,1737423048586,-717.32474667,0.00021845,2,"2025-01-21T01:30:48.586",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779993,1737423048596,-1458.19569483,0.00021845,2,"2025-01-21T01:30:48.596",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779994,1737423048605,-569.93988696,0.00021848,2,"2025-01-21T01:30:48.605",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779995,1737423048615,-972.13046323,0.00021851,2,"2025-01-21T01:30:48.615",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779996,1737423048624,-1088.65772435,0.00021852,2,"2025-01-21T01:30:48.624",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779997,1737423048634,-200.0,0.00021853,2,"2025-01-21T01:30:48.634",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779998,1737423048643,-200.0,0.00021853,2,"2025-01-21T01:30:48.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349779999,1737423048652,-1215.16307902,0.00021853,2,"2025-01-21T01:30:48.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780000,1737423048662,-14272.31223305,0.00021854,2,"2025-01-21T01:30:48.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780001,1737423048671,-717.32474667,0.00021854,2,"2025-01-21T01:30:48.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780002,1737423048681,-717.32474667,0.00021855,2,"2025-01-21T01:30:48.681",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780003,1737423048691,-7929.0623517,0.00021855,2,"2025-01-21T01:30:48.691",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780004,1737423048704,-1189.37953345,0.00021855,2,"2025-01-21T01:30:48.704",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780005,1737423048714,-569.93988696,0.00021859,2,"2025-01-21T01:30:48.714",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780006,1737423048724,-881.65618549,0.00021859,2,"2025-01-21T01:30:48.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780007,1737423048734,-1189.37953345,0.0002186,2,"2025-01-21T01:30:48.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780008,1737423048749,-717.32474667,0.0002186,2,"2025-01-21T01:30:48.749",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780009,1737423048759,-717.32474667,0.00021863,2,"2025-01-21T01:30:48.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780010,1737423048771,-500.0,0.00021863,2,"2025-01-21T01:30:48.771",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780011,1737423048782,-7929.06235169,0.00021865,2,"2025-01-21T01:30:48.782",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780012,1737423048792,-587.45491522,0.00021866,2,"2025-01-21T01:30:48.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780013,1737423048803,-16620.55160396,0.00021868,2,"2025-01-21T01:30:48.803",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780014,1737423048813,-1215.16307902,0.00021868,2,"2025-01-21T01:30:48.813",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780015,1737423048825,-729.09784742,0.00021868,2,"2025-01-21T01:30:48.825",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780016,1737423048971,-1458.19569483,0.00021869,2,"2025-01-21T01:30:48.971",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780017,1737423048982,-881.65618549,0.0002187,2,"2025-01-21T01:30:48.982",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780018,1737423048992,-129496.92686693,0.0002187,2,"2025-01-21T01:30:48.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780019,1737423049002,-2203.5550421,0.00021871,2,"2025-01-21T01:30:49.002",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780020,1737423049013,-1490.79098185,0.00021872,2,"2025-01-21T01:30:49.013",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780021,1737423049023,-519.2101584,0.00021873,2,"2025-01-21T01:30:49.023",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780022,1737423049034,-150.0,0.00021873,2,"2025-01-21T01:30:49.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780023,1737423049043,-7929.06235169,0.00021873,2,"2025-01-21T01:30:49.043",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780024,1737423049054,-40541.194846,0.00021874,3,"2025-01-21T01:30:49.054",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780025,1737423049064,-200.0,0.00021875,2,"2025-01-21T01:30:49.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780026,1737423049073,-972.13046323,0.00021875,2,"2025-01-21T01:30:49.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780027,1737423049083,-7929.06235169,0.00021876,2,"2025-01-21T01:30:49.083",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780028,1737423049093,-16620.55160396,0.00021877,2,"2025-01-21T01:30:49.093",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780029,1737423049103,-729.09784742,0.00021878,2,"2025-01-21T01:30:49.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780030,1737423049113,-7929.0623517,0.00021879,2,"2025-01-21T01:30:49.113",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780031,1737423049125,-1088.65772435,0.00021879,2,"2025-01-21T01:30:49.125",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780032,1737423049135,-729.93988698,0.00021881,2,"2025-01-21T01:30:49.135",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780033,1737423049145,-34094.9681123,0.00021881,2,"2025-01-21T01:30:49.145",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780034,1737423049155,-717.32474666,0.00021881,2,"2025-01-21T01:30:49.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780035,1737423049165,-14272.31223305,0.00021883,2,"2025-01-21T01:30:49.165",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780036,1737423049175,-7929.06235169,0.00021884,2,"2025-01-21T01:30:49.175",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780037,1737423049185,-7929.0623517,0.00021884,2,"2025-01-21T01:30:49.185",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780038,1737423049198,-1458.19569483,0.00021885,2,"2025-01-21T01:30:49.198",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780039,1737423049209,-587.45491522,0.00021885,2,"2025-01-21T01:30:49.209",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780040,1737423049219,-1864.84971743,0.00021887,2,"2025-01-21T01:30:49.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780041,1737423049229,-14272.31223305,0.00021888,2,"2025-01-21T01:30:49.229",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780042,1737423049239,-500.0,0.0002189,2,"2025-01-21T01:30:49.239",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780043,1737423049250,-500.0,0.0002189,2,"2025-01-21T01:30:49.250",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780044,1737423049260,-500.0,0.0002189,2,"2025-01-21T01:30:49.260",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780045,1737423049271,-500.0,0.0002189,2,"2025-01-21T01:30:49.271",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780046,1737423049281,-500.0,0.0002189,2,"2025-01-21T01:30:49.281",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780047,1737423049291,-448.96,0.0002189,2,"2025-01-21T01:30:49.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780048,1737423049301,-554.1521,0.0002189,2,"2025-01-21T01:30:49.301",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780049,1737423049311,-729.09784742,0.0002189,2,"2025-01-21T01:30:49.311",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780050,1737423049321,-500.0,0.0002189,2,"2025-01-21T01:30:49.321",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780051,1737423049331,-5800.0,0.00021892,2,"2025-01-21T01:30:49.331",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780052,1737423049341,-569.93988696,0.00021892,2,"2025-01-21T01:30:49.341",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780053,1737423049351,-2203.5550421,0.00021892,2,"2025-01-21T01:30:49.351",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780054,1737423049361,-200.0,0.00021897,2,"2025-01-21T01:30:49.361",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780055,1737423049371,-205.12844974,0.00021898,2,"2025-01-21T01:30:49.371",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780056,1737423049380,-25849.17245991,0.00021898,2,"2025-01-21T01:30:49.380",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780057,1737423049390,-160.34341714,0.00021898,4,"2025-01-21T01:30:49.390",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780058,1737423049400,-729.09784742,0.00021899,2,"2025-01-21T01:30:49.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780059,1737423049411,-25849.17245989,0.00021899,2,"2025-01-21T01:30:49.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780060,1737423049420,-729.93988698,0.00021899,2,"2025-01-21T01:30:49.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780061,1737423049430,-2000.0,0.000219,2,"2025-01-21T01:30:49.430",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780062,1737423049440,-2000.0,0.000219,2,"2025-01-21T01:30:49.440",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780063,1737423049455,-2000.0,0.000219,2,"2025-01-21T01:30:49.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780064,1737423049465,-2000.0,0.000219,2,"2025-01-21T01:30:49.465",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780065,1737423049476,-8500.0,0.000219,2,"2025-01-21T01:30:49.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780066,1737423049486,-5800.0,0.000219,2,"2025-01-21T01:30:49.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780067,1737423049496,-2117.16,0.000219,31,"2025-01-21T01:30:49.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780068,1737423049507,-2117.16,0.000219,31,"2025-01-21T01:30:49.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780069,1737423049517,-2117.16,0.000219,31,"2025-01-21T01:30:49.517",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780070,1737423049528,-2117.16,0.000219,31,"2025-01-21T01:30:49.528",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780071,1737423049538,-2117.16,0.000219,31,"2025-01-21T01:30:49.538",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780072,1737423049548,-2117.16,0.000219,31,"2025-01-21T01:30:49.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780073,1737423049559,-2117.16,0.000219,31,"2025-01-21T01:30:49.559",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780074,1737423049569,-2117.16,0.000219,31,"2025-01-21T01:30:49.569",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780075,1737423049579,-2117.16,0.000219,31,"2025-01-21T01:30:49.579",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780076,1737423049589,-2117.16,0.000219,31,"2025-01-21T01:30:49.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780077,1737423049599,-2117.16,0.000219,31,"2025-01-21T01:30:49.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780078,1737423049609,-2117.16,0.000219,31,"2025-01-21T01:30:49.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780079,1737423049619,-2117.16,0.000219,31,"2025-01-21T01:30:49.619",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780080,1737423049629,-2117.16,0.000219,31,"2025-01-21T01:30:49.629",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780081,1737423049640,-2117.16,0.000219,31,"2025-01-21T01:30:49.640",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780082,1737423049650,-2117.16,0.000219,31,"2025-01-21T01:30:49.650",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780083,1737423049659,-14596.939874,0.000219,2,"2025-01-21T01:30:49.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780084,1737423049670,-1445.22250212,0.000219,2,"2025-01-21T01:30:49.670",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780085,1737423049679,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.679",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780086,1737423049689,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.689",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780087,1737423049702,-233.39260162,0.000219,2,"2025-01-21T01:30:49.702",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780088,1737423049711,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.711",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780089,1737423049720,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.720",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780090,1737423049730,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.730",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780091,1737423049739,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780092,1737423049749,-190.7548069,0.000219,2,"2025-01-21T01:30:49.749",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780093,1737423049758,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780094,1737423049767,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780095,1737423049776,-4962.52344908,0.000219,2,"2025-01-21T01:30:49.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780096,1737423049786,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780097,1737423049795,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780098,1737423049805,-1013.84422937,0.000219,2,"2025-01-21T01:30:49.805",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780099,1737423049815,-309.0948305,0.000219,2,"2025-01-21T01:30:49.815",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780100,1737423049825,-25849.17245989,0.000219,2,"2025-01-21T01:30:49.825",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780101,1737423049834,-1875.0,0.000219,2,"2025-01-21T01:30:49.834",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780102,1737423049844,-500.0,0.00021914,2,"2025-01-21T01:30:49.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780103,1737423049854,-500.0,0.00021914,2,"2025-01-21T01:30:49.854",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780104,1737423049864,-937.28,0.00021914,2,"2025-01-21T01:30:49.864",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780105,1737423049874,-500.0,0.00021914,2,"2025-01-21T01:30:49.874",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780106,1737423049883,-500.0,0.00021914,2,"2025-01-21T01:30:49.883",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780107,1737423049894,-994.79,0.00021914,2,"2025-01-21T01:30:49.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780108,1737423049904,-572.42,0.00021914,2,"2025-01-21T01:30:49.904",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780109,1737423049914,-500.0,0.00021914,2,"2025-01-21T01:30:49.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780110,1737423049923,-593.95,0.00021914,2,"2025-01-21T01:30:49.923",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780111,1737423049932,-500.0,0.00021914,2,"2025-01-21T01:30:49.932",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780112,1737423049942,-500.0,0.00021914,2,"2025-01-21T01:30:49.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780113,1737423049953,-951.48,0.00021914,2,"2025-01-21T01:30:49.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780114,1737423049963,-500.0,0.00021914,2,"2025-01-21T01:30:49.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780115,1737423049972,-950.11,0.00021914,2,"2025-01-21T01:30:49.972",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780116,1737423049985,-500.0,0.00021914,2,"2025-01-21T01:30:49.985",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780117,1737423049996,-500.0,0.00021914,2,"2025-01-21T01:30:49.996",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780118,1737423050005,-500.0,0.00021914,2,"2025-01-21T01:30:50.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780119,1737423050015,-500.982833,0.00021914,2,"2025-01-21T01:30:50.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780120,1737423050024,-500.0,0.00021914,2,"2025-01-21T01:30:50.024",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780121,1737423050033,-500.0,0.00021914,2,"2025-01-21T01:30:50.033",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780122,1737423050042,-161.962121,0.00021914,2,"2025-01-21T01:30:50.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780123,1737423050052,-1185.86,0.00021914,2,"2025-01-21T01:30:50.052",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780124,1737423050062,-613.73,0.00021915,2,"2025-01-21T01:30:50.062",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780125,1737423050072,-354.129524,0.00021915,2,"2025-01-21T01:30:50.072",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780126,1737423050081,-1377.51,0.00021915,2,"2025-01-21T01:30:50.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780127,1737423050091,-500.0,0.00021915,2,"2025-01-21T01:30:50.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780128,1737423050100,-500.0,0.00021915,2,"2025-01-21T01:30:50.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780129,1737423050110,-500.0,0.00021915,2,"2025-01-21T01:30:50.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780130,1737423050120,-925.63,0.00021915,2,"2025-01-21T01:30:50.120",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780131,1737423050130,-500.0,0.00021915,2,"2025-01-21T01:30:50.130",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780132,1737423050140,-708.37,0.00021915,2,"2025-01-21T01:30:50.140",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780133,1737423050150,-507.5,0.00021915,2,"2025-01-21T01:30:50.150",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780134,1737423050159,-1413.1,0.00021915,2,"2025-01-21T01:30:50.159",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780135,1737423050169,-742.13,0.00021915,2,"2025-01-21T01:30:50.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780136,1737423050178,-500.0,0.00021915,2,"2025-01-21T01:30:50.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780137,1737423050187,-1436.66,0.00021915,2,"2025-01-21T01:30:50.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780138,1737423050200,-500.0,0.00021915,2,"2025-01-21T01:30:50.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780139,1737423050209,-500.0,0.00021915,2,"2025-01-21T01:30:50.209",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780140,1737423050219,-607.09,0.00021915,2,"2025-01-21T01:30:50.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780141,1737423050228,-906.34,0.00021915,2,"2025-01-21T01:30:50.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780142,1737423050237,-500.0,0.00021915,2,"2025-01-21T01:30:50.237",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780143,1737423050247,-500.0,0.00021915,2,"2025-01-21T01:30:50.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780144,1737423050256,-1075.53,0.00021915,2,"2025-01-21T01:30:50.256",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780145,1737423050266,-1055.83,0.00021915,2,"2025-01-21T01:30:50.266",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780146,1737423050275,-500.0,0.00021915,2,"2025-01-21T01:30:50.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780147,1737423050286,-500.0,0.00021915,2,"2025-01-21T01:30:50.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780148,1737423050296,-556.9,0.00021915,2,"2025-01-21T01:30:50.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780149,1737423050305,-677.89,0.00021915,2,"2025-01-21T01:30:50.305",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780150,1737423050314,-1109.12,0.00021915,2,"2025-01-21T01:30:50.314",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780151,1737423050324,-675.24,0.00021915,2,"2025-01-21T01:30:50.324",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780152,1737423050333,-635.64,0.00021915,2,"2025-01-21T01:30:50.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780153,1737423050342,-500.0,0.00021915,2,"2025-01-21T01:30:50.342",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780154,1737423050352,-500.0,0.00021915,2,"2025-01-21T01:30:50.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780155,1737423050361,-952.66,0.00021915,2,"2025-01-21T01:30:50.361",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780156,1737423050371,-500.0,0.00021915,2,"2025-01-21T01:30:50.371",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780157,1737423050381,-762.46,0.00021915,2,"2025-01-21T01:30:50.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780158,1737423050390,-500.0,0.00021916,2,"2025-01-21T01:30:50.390",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780159,1737423050400,-500.0,0.00021916,2,"2025-01-21T01:30:50.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780160,1737423050410,-500.0,0.00021916,2,"2025-01-21T01:30:50.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780161,1737423050420,-500.0,0.00021916,2,"2025-01-21T01:30:50.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780162,1737423050429,-500.0,0.00021916,2,"2025-01-21T01:30:50.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780163,1737423050439,-500.0,0.00021917,3,"2025-01-21T01:30:50.439",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780164,1737423050449,-500.0,0.00021917,3,"2025-01-21T01:30:50.449",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780165,1737423050459,-500.0,0.00021917,3,"2025-01-21T01:30:50.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780166,1737423050468,-500.0,0.00021917,3,"2025-01-21T01:30:50.468",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780167,1737423050477,-500.0,0.00021917,3,"2025-01-21T01:30:50.477",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780168,1737423050486,-500.0,0.00021917,3,"2025-01-21T01:30:50.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780169,1737423050496,-500.0,0.00021917,3,"2025-01-21T01:30:50.496",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780170,1737423050505,-4000.0,0.00021918,2,"2025-01-21T01:30:50.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780171,1737423050515,-150.0,0.00021918,2,"2025-01-21T01:30:50.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780172,1737423050524,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780173,1737423050534,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.534",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780174,1737423050544,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780175,1737423050555,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.555",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780176,1737423050565,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.565",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780177,1737423050574,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.574",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780178,1737423050584,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.584",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780179,1737423050594,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.594",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780180,1737423050604,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.604",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780181,1737423050614,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.614",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780182,1737423050625,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780183,1737423050635,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.635",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780184,1737423050645,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780185,1737423050655,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780186,1737423050665,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780187,1737423050675,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780188,1737423050684,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780189,1737423050694,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.694",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780190,1737423050706,-398.8967656,0.0002192,2,"2025-01-21T01:30:50.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780191,1737423050715,-398.89,0.0002192,2,"2025-01-21T01:30:50.715",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780192,1737423050724,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.724",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780193,1737423050734,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.734",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780194,1737423050744,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780195,1737423050754,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780196,1737423050763,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780197,1737423050773,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.773",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780198,1737423050783,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780199,1737423050792,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780200,1737423050801,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.801",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780201,1737423050810,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780202,1737423050819,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780203,1737423050829,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.829",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780204,1737423050838,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.838",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780205,1737423050847,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780206,1737423050857,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780207,1737423050866,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.866",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780208,1737423050876,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780209,1737423050885,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.885",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780210,1737423050899,-930.75911973,0.0002192,2,"2025-01-21T01:30:50.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780211,1737423050908,-930.75,0.0002192,2,"2025-01-21T01:30:50.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780212,1737423050918,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780213,1737423050927,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780214,1737423050937,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.937",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780215,1737423050948,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.948",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780216,1737423050957,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.957",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780217,1737423050969,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.969",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780218,1737423050978,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.978",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780219,1737423050988,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780220,1737423050997,-1059.90963837,0.0002192,2,"2025-01-21T01:30:50.997",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780221,1737423051006,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.006",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780222,1737423051015,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780223,1737423051025,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.025",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780224,1737423051034,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780225,1737423051043,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.043",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780226,1737423051053,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.053",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780227,1737423051063,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780228,1737423051072,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.072",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780229,1737423051081,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780230,1737423051091,-1059.90963837,0.0002192,2,"2025-01-21T01:30:51.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780231,1737423051100,-1059.9,0.0002192,2,"2025-01-21T01:30:51.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780232,1737423051110,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780233,1737423051119,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780234,1737423051129,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780235,1737423051139,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.139",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780236,1737423051149,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.149",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780237,1737423051160,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.160",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780238,1737423051169,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780239,1737423051178,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780240,1737423051188,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.188",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780241,1737423051200,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780242,1737423051210,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780243,1737423051219,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780244,1737423051228,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780245,1737423051238,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780246,1737423051248,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.248",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780247,1737423051257,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.257",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780248,1737423051267,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.267",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780249,1737423051276,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.276",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780250,1737423051286,-2473.12248953,0.0002192,2,"2025-01-21T01:30:51.286",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780251,1737423051296,-2473.12,0.0002192,2,"2025-01-21T01:30:51.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780252,1737423051305,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.305",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780253,1737423051437,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.437",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780254,1737423051448,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780255,1737423051458,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780256,1737423051468,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.468",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780257,1737423051477,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.477",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780258,1737423051487,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780259,1737423051497,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.497",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780260,1737423051506,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780261,1737423051515,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.515",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780262,1737423051525,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780263,1737423051535,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780264,1737423051544,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780265,1737423051554,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.554",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780266,1737423051563,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.563",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780267,1737423051573,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.573",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780268,1737423051583,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.583",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780269,1737423051592,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.592",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780270,1737423051602,-537.38973346,0.0002192,2,"2025-01-21T01:30:51.602",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780271,1737423051611,-537.38,0.0002192,2,"2025-01-21T01:30:51.611",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780272,1737423051621,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.621",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780273,1737423051630,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780274,1737423051640,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.640",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780275,1737423051649,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.649",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780276,1737423051659,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780277,1737423051668,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780278,1737423051678,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.678",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780279,1737423051687,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.687",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780280,1737423051698,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780281,1737423051706,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780282,1737423051716,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.716",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780283,1737423051725,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780284,1737423051735,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780285,1737423051744,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780286,1737423051754,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780287,1737423051763,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780288,1737423051772,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780289,1737423051782,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.782",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780290,1737423051791,-1253.90937807,0.0002192,2,"2025-01-21T01:30:51.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780291,1737423051800,-1253.9,0.0002192,2,"2025-01-21T01:30:51.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780292,1737423051810,-39536.68908862,0.00021934,2,"2025-01-21T01:30:51.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780293,1737423051820,-500.0,0.00021957,3,"2025-01-21T01:30:51.820",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780294,1737423051829,-151.92117319,0.00021957,2,"2025-01-21T01:30:51.829",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780295,1737423051838,-500.0,0.00021957,2,"2025-01-21T01:30:51.838",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780296,1737423051848,-4097.51,0.00021959,7,"2025-01-21T01:30:51.848",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780297,1737423051857,-4097.51,0.00021959,7,"2025-01-21T01:30:51.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780298,1737423051867,-400.0,0.0002197,2,"2025-01-21T01:30:51.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780299,1737423051876,-476.09307325,0.0002197,2,"2025-01-21T01:30:51.876",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780300,1737423051885,-456.58944005,0.00021972,10,"2025-01-21T01:30:51.885",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780301,1737423051895,-1028.4,0.00021972,2,"2025-01-21T01:30:51.895",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780302,1737423051906,-104973.0,0.00021973,2,"2025-01-21T01:30:51.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780303,1737423051915,-150.0,0.00021973,4,"2025-01-21T01:30:51.915",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780304,1737423051924,-150.0,0.00021973,4,"2025-01-21T01:30:51.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780305,1737423051933,-150.0,0.00021973,4,"2025-01-21T01:30:51.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780306,1737423051942,-150.40627047,0.00021973,4,"2025-01-21T01:30:51.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780307,1737423051954,-320072.20235726,0.0002198,2,"2025-01-21T01:30:51.954",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780308,1737423051963,-105231.68292286,0.0002199,14,"2025-01-21T01:30:51.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780309,1737423051972,-200.0,0.0002199,8,"2025-01-21T01:30:51.972",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780310,1737423051983,-500.0,0.00021996,2,"2025-01-21T01:30:51.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780311,1737423051992,-1122766.80139315,0.00021997,2,"2025-01-21T01:30:51.992",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780312,1737423052001,-261.7212831,0.00021998,2,"2025-01-21T01:30:52.001",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780313,1737423052011,-1243.9658407,0.00021998,2,"2025-01-21T01:30:52.011",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780314,1737423052020,-395221.72185173,0.00021998,2,"2025-01-21T01:30:52.020",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780315,1737423052029,-2820.0648978,0.00021998,2,"2025-01-21T01:30:52.029",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780316,1737423052038,-2000.0,0.00021999,2,"2025-01-21T01:30:52.038",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780317,1737423052047,-2000.0,0.00021999,2,"2025-01-21T01:30:52.047",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780318,1737423052057,-150.0,0.00021999,2,"2025-01-21T01:30:52.057",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780319,1737423052068,-324.87988418,0.00021999,2,"2025-01-21T01:30:52.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780320,1737423052078,-113502.72404654,0.00021999,2,"2025-01-21T01:30:52.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780321,1737423052088,-1383.52943055,0.00021999,2,"2025-01-21T01:30:52.088",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780322,1737423052097,-211.14710454,0.00022,2,"2025-01-21T01:30:52.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780323,1737423052112,-9368390.76115053,0.00022,2,"2025-01-21T01:30:52.112",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780324,1737423052122,-1688.77555853,0.00022,2,"2025-01-21T01:30:52.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780325,1737423052132,-2795900.16283403,0.00022,2,"2025-01-21T01:30:52.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780326,1737423052141,-380.68257078,0.00022,3,"2025-01-21T01:30:52.141",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780327,1737423052151,-2643.48,0.00022,7,"2025-01-21T01:30:52.151",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780328,1737423052160,-210.0,0.00022,2,"2025-01-21T01:30:52.160",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780329,1737423052169,-212.0,0.00022,2,"2025-01-21T01:30:52.169",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780330,1737423052178,-224.0,0.00022,2,"2025-01-21T01:30:52.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780331,1737423052188,-208.0,0.00022,2,"2025-01-21T01:30:52.188",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780332,1737423052199,-206.0,0.00022,2,"2025-01-21T01:30:52.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780333,1737423052208,-150.0,0.00022,2,"2025-01-21T01:30:52.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780334,1737423052217,-150.0,0.00022,2,"2025-01-21T01:30:52.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780335,1737423052226,-1215.22,0.00022,2,"2025-01-21T01:30:52.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780336,1737423052235,-150.0,0.00022,2,"2025-01-21T01:30:52.235",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780337,1737423052244,-82205.7616093,0.00022,2,"2025-01-21T01:30:52.244",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780338,1737423052253,-176.28432287,0.00022,2,"2025-01-21T01:30:52.253",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780339,1737423052262,-5478.13623304,0.00022,2,"2025-01-21T01:30:52.262",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780340,1737423052271,-150.0,0.00022,2,"2025-01-21T01:30:52.271",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780341,1737423052280,-379.0,0.00022,2,"2025-01-21T01:30:52.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780342,1737423052290,-3599.99999908,0.00022,23,"2025-01-21T01:30:52.290",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780343,1737423052299,-223.0,0.00022,2,"2025-01-21T01:30:52.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780344,1737423052309,-211.0,0.00022,2,"2025-01-21T01:30:52.309",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780345,1737423052318,-206.0,0.00022,2,"2025-01-21T01:30:52.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780346,1737423052327,-17522.58971931,0.00022,2,"2025-01-21T01:30:52.327",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780347,1737423052336,-212.0,0.00022,2,"2025-01-21T01:30:52.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780348,1737423052346,-212.0,0.00022,2,"2025-01-21T01:30:52.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780349,1737423052356,-592611.9087233,0.00022,2,"2025-01-21T01:30:52.356",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780350,1737423052614,-36077.33308819,0.00022,2,"2025-01-21T01:30:52.614",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780351,1737423052628,-21883.132638,0.00022,2,"2025-01-21T01:30:52.628",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780352,1737423052643,-2039.86475918,0.00022,2,"2025-01-21T01:30:52.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780353,1737423052662,-1622.88952226,0.00022,2,"2025-01-21T01:30:52.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780354,1737423052674,-6049.7225,0.00022,2,"2025-01-21T01:30:52.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780355,1737423052689,-5339.51808944,0.00022,2,"2025-01-21T01:30:52.689",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780356,1737423052708,-950.59229995,0.00022,2,"2025-01-21T01:30:52.708",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780357,1737423052722,-2011.2,0.00022,2,"2025-01-21T01:30:52.722",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780358,1737423052737,-63273.0289684,0.00022,2,"2025-01-21T01:30:52.737",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780359,1737423052751,-13379.0558557,0.00022,2,"2025-01-21T01:30:52.751",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780360,1737423052765,-40119.0,0.00022,2,"2025-01-21T01:30:52.765",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780361,1737423052781,-201619.99999998,0.00022,2,"2025-01-21T01:30:52.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780362,1737423052807,-500.0,0.00020544,2,"2025-01-21T01:30:52.807",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780363,1737423052820,-2894.46438005,0.00022,2,"2025-01-21T01:30:52.820",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780364,1737423052836,-4852.10030709,0.00022,2,"2025-01-21T01:30:52.836",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780365,1737423052856,-253.2,0.00022,2,"2025-01-21T01:30:52.856",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780366,1737423053213,-800.24,0.000193,2,"2025-01-21T01:30:53.213",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780367,1737423053223,-229.30248417,0.00020818,2,"2025-01-21T01:30:53.223",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780368,1737423053233,-259.47905255,0.00021898,2,"2025-01-21T01:30:53.233",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780369,1737423053242,-3114.21136401,0.00022,2,"2025-01-21T01:30:53.242",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780370,1737423053254,-2008.0,0.00022,2,"2025-01-21T01:30:53.254",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780371,1737423053276,-5010.0,0.00022,2,"2025-01-21T01:30:53.276",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780372,1737423053288,-2007.4,0.00022,2,"2025-01-21T01:30:53.288",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780373,1737423053324,-406.86646,0.00019723,2,"2025-01-21T01:30:53.324",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780374,1737423053336,-104.31287221,0.00019723,2,"2025-01-21T01:30:53.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780375,1737423053346,-500.0,0.00019897,2,"2025-01-21T01:30:53.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780376,1737423053356,-549.21007961,0.00019897,2,"2025-01-21T01:30:53.356",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780377,1737423053366,-10823.34874318,0.00022,2,"2025-01-21T01:30:53.366",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780378,1737423054019,-79883.81723359,0.00022,2,"2025-01-21T01:30:54.019",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780379,1737423054031,-8424.06148506,0.00022,2,"2025-01-21T01:30:54.031",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780380,1737423054042,-922.10186563,0.00022,2,"2025-01-21T01:30:54.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780381,1737423054054,-308.79880021,0.00022,2,"2025-01-21T01:30:54.054",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780382,1737423054065,-698.22838578,0.00022,2,"2025-01-21T01:30:54.065",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780383,1737423054357,-500.0,0.00019722,2,"2025-01-21T01:30:54.357",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780384,1737423054366,-272.3,0.00019742,2,"2025-01-21T01:30:54.366",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780385,1737423054376,-500.0,0.00019897,2,"2025-01-21T01:30:54.376",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780386,1737423054387,-173.97346744,0.00020171,2,"2025-01-21T01:30:54.387",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780387,1737423054396,-500.0,0.00020171,2,"2025-01-21T01:30:54.396",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780388,1737423054406,-217.51035321,0.000209,2,"2025-01-21T01:30:54.406",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780389,1737423054416,-217.51035321,0.000211,2,"2025-01-21T01:30:54.416",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780390,1737423054424,-217.51035321,0.000213,2,"2025-01-21T01:30:54.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780391,1737423054434,-217.51035321,0.000215,2,"2025-01-21T01:30:54.434",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780392,1737423054443,-217.51035321,0.000217,3,"2025-01-21T01:30:54.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780393,1737423054454,-16986.89628463,0.00022,2,"2025-01-21T01:30:54.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780394,1737423054466,-303.45599744,0.00022,2,"2025-01-21T01:30:54.466",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780395,1737423054491,-173.95735684,0.00019996,2,"2025-01-21T01:30:54.491",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780396,1737423054501,-500.0,0.00020445,2,"2025-01-21T01:30:54.501",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780397,1737423054510,-1340.53019306,0.00022,2,"2025-01-21T01:30:54.510",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780398,1737423054522,-94264.42419583,0.00022,2,"2025-01-21T01:30:54.522",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780399,1737423054713,-435.03864904,0.00019723,2,"2025-01-21T01:30:54.713",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780400,1737423054790,-106.10900493,0.00019723,2,"2025-01-21T01:30:54.790",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780401,1737423054800,-508.60894906,0.00019723,2,"2025-01-21T01:30:54.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780402,1737423054810,-1296.62,0.00019897,2,"2025-01-21T01:30:54.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780403,1737423054819,-2891.85964795,0.00020445,2,"2025-01-21T01:30:54.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780404,1737423054828,-500.0,0.00020719,2,"2025-01-21T01:30:54.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780405,1737423054838,-236.82453793,0.00020993,2,"2025-01-21T01:30:54.838",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780406,1737423054847,-259.47905253,0.00021899,2,"2025-01-21T01:30:54.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780407,1737423054857,-217.51035321,0.000219,3,"2025-01-21T01:30:54.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780408,1737423054866,-7516.23353041,0.00022,2,"2025-01-21T01:30:54.866",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780409,1737423054886,-1296.62,0.00020171,2,"2025-01-21T01:30:54.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780410,1737423054900,-283.34,0.00022,2,"2025-01-21T01:30:54.900",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780411,1737423055039,-4353.0179574,0.00022,2,"2025-01-21T01:30:55.039",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780412,1737423055051,-481.5799984,0.00022,2,"2025-01-21T01:30:55.051",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780413,1737423055063,-442.76044122,0.00022,2,"2025-01-21T01:30:55.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780414,1737423055075,-1641.53454163,0.00022,2,"2025-01-21T01:30:55.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780415,1737423055460,-229101.2259231,0.00022,2,"2025-01-21T01:30:55.460",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780416,1737423055472,-303.89190765,0.00022,2,"2025-01-21T01:30:55.472",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780417,1737423223431,157.47,0.00010137,2,"2025-01-21T01:33:43.431",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780419,1737423320159,186.36,0.00024,120,"2025-01-21T01:35:20.159",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780437,1737423835808,1828.4166401,0.00024,90,"2025-01-21T01:43:55.808",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780439,1737423855408,1800.0,0.00024,120,"2025-01-21T01:44:15.408",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780443,1737424115667,188.0,0.00010137,2,"2025-01-21T01:48:35.667",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780450,1737424153093,-188.0,0.00016813,2,"2025-01-21T01:49:13.093",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780451,1737424153115,-715.37,0.00017032,2,"2025-01-21T01:49:13.115",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780452,1737424153136,-157.47,0.00017184,2,"2025-01-21T01:49:13.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780453,1737424153157,-3426.952302,0.0001876,2,"2025-01-21T01:49:13.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780468,1737424231875,-1852.057698,0.0001876,2,"2025-01-21T01:50:31.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780470,1737424231884,-1439.67,0.00018785,2,"2025-01-21T01:50:31.884",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780472,1737424231893,-276.76,0.00018785,2,"2025-01-21T01:50:31.893",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780474,1737424231903,-301.96,0.00018867,2,"2025-01-21T01:50:31.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780476,1737424231912,-1800.0,0.00019,20,"2025-01-21T01:50:31.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780478,1737424231922,-6497.8551873,0.00019,2,"2025-01-21T01:50:31.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780480,1737424231940,-2614.53042684,0.00019,2,"2025-01-21T01:50:31.940",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780481,1737424231949,-202.43323446,0.00019009,2,"2025-01-21T01:50:31.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780482,1737424231958,-180.41,0.0001911,2,"2025-01-21T01:50:31.958",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780483,1737424231967,-208.62633871,0.0001915,2,"2025-01-21T01:50:31.967",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780484,1737424232066,-10112.87656737,0.0001915,2,"2025-01-21T01:50:32.066",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780485,1737424232132,-497.65536239,0.0001915,2,"2025-01-21T01:50:32.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780486,1737424232259,-13080.84173153,0.0001915,2,"2025-01-21T01:50:32.259",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780487,1737424232269,-250.0,0.00019153,2,"2025-01-21T01:50:32.269",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780488,1737424232279,-250.0,0.00019196,2,"2025-01-21T01:50:32.279",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780489,1737424232288,-150.0,0.00019288,2,"2025-01-21T01:50:32.288",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780490,1737424232297,-715.37,0.00019295,2,"2025-01-21T01:50:32.297",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780491,1737424232307,-158.12,0.00019316,2,"2025-01-21T01:50:32.307",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780492,1737424232318,-1000.0,0.00019358,2,"2025-01-21T01:50:32.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780493,1737424232328,-681.5862,0.00019424,2,"2025-01-21T01:50:32.328",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780494,1737424232336,-4995.0989,0.00019424,2,"2025-01-21T01:50:32.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780495,1737424232347,-150.0,0.00019573,2,"2025-01-21T01:50:32.347",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780496,1737424232355,-303.0,0.00019622,2,"2025-01-21T01:50:32.355",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780497,1737424232364,-9450.4175,0.00019623,2,"2025-01-21T01:50:32.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780498,1737424232373,-499.722,0.00019722,2,"2025-01-21T01:50:32.373",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780499,1737424232382,-391.03414277,0.00019723,2,"2025-01-21T01:50:32.382",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780500,1737424232391,-515.78825106,0.00019723,2,"2025-01-21T01:50:32.391",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780501,1737424232400,-516.23903111,0.00019723,2,"2025-01-21T01:50:32.400",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780502,1737424232409,-510.21083567,0.00019723,2,"2025-01-21T01:50:32.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780503,1737424232418,-506.70102249,0.00019723,2,"2025-01-21T01:50:32.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780504,1737424232426,-508.75892146,0.00019723,2,"2025-01-21T01:50:32.426",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780505,1737424232436,-510.1980913,0.00019723,2,"2025-01-21T01:50:32.436",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780506,1737424232445,-514.06100938,0.00019723,2,"2025-01-21T01:50:32.445",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780507,1737424232454,-506.81979507,0.00019723,2,"2025-01-21T01:50:32.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780508,1737424232463,-508.1188297,0.00019723,2,"2025-01-21T01:50:32.463",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780509,1737424232473,-517.60421557,0.00019723,2,"2025-01-21T01:50:32.473",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780510,1737424232481,-515.48317263,0.00019723,2,"2025-01-21T01:50:32.481",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780511,1737424232490,-516.59389097,0.00019723,2,"2025-01-21T01:50:32.490",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780512,1737424232500,-516.16892051,0.00019723,2,"2025-01-21T01:50:32.500",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780513,1737424232509,-513.38206706,0.00019723,2,"2025-01-21T01:50:32.509",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780514,1737424232519,-517.78165706,0.00019723,2,"2025-01-21T01:50:32.519",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780515,1737424232528,-500.0,0.00019723,2,"2025-01-21T01:50:32.528",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780516,1737424232538,-230.103897,0.00019723,2,"2025-01-21T01:50:32.538",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780518,1737424232548,-500.0,0.00019723,2,"2025-01-21T01:50:32.548",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780520,1737424232557,-539.72568072,0.00019723,2,"2025-01-21T01:50:32.557",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780522,1737424232566,-500.0,0.00019723,2,"2025-01-21T01:50:32.566",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780524,1737424232575,-500.0,0.00019723,2,"2025-01-21T01:50:32.575",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780526,1737424232584,-518.05396217,0.00019723,2,"2025-01-21T01:50:32.584",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780528,1737424232593,-507.94832649,0.00019723,2,"2025-01-21T01:50:32.593",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780530,1737424232602,-514.50354277,0.00019723,2,"2025-01-21T01:50:32.602",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780532,1737424232612,-500.0,0.00019723,2,"2025-01-21T01:50:32.612",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780534,1737424232621,-500.0,0.00019723,2,"2025-01-21T01:50:32.621",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780536,1737424232630,-500.0,0.00019723,2,"2025-01-21T01:50:32.630",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780538,1737424232639,-507.39468433,0.00019723,2,"2025-01-21T01:50:32.639",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780540,1737424232650,-507.31271327,0.00019723,2,"2025-01-21T01:50:32.650",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780542,1737424232659,-500.0,0.00019723,2,"2025-01-21T01:50:32.659",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780544,1737424232668,-535.11603736,0.00019723,2,"2025-01-21T01:50:32.668",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780546,1737424232677,-510.69255061,0.00019723,2,"2025-01-21T01:50:32.677",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780551,1737424232855,-523.37600986,0.00019723,2,"2025-01-21T01:50:32.855",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780552,1737424232864,-512.44539985,0.00019723,2,"2025-01-21T01:50:32.864",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780553,1737424232873,-515.85870838,0.00019723,2,"2025-01-21T01:50:32.873",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780554,1737424232882,-500.0,0.00019723,2,"2025-01-21T01:50:32.882",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780555,1737424232891,-404.57771185,0.00019723,2,"2025-01-21T01:50:32.891",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780556,1737424232904,-95.42228815,0.00019723,2,"2025-01-21T01:50:32.904",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780557,1737424232913,-500.0,0.00019723,2,"2025-01-21T01:50:32.913",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780558,1737424232923,-500.0,0.00019723,2,"2025-01-21T01:50:32.923",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780559,1737424232932,-531.63458916,0.00019723,2,"2025-01-21T01:50:32.932",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780560,1737424232942,-522.91424533,0.00019723,2,"2025-01-21T01:50:32.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780561,1737424232950,-502.8271381,0.00019723,2,"2025-01-21T01:50:32.950",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780562,1737424232959,-523.04789025,0.00019723,2,"2025-01-21T01:50:32.959",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780563,1737424232968,-509.25990557,0.00019723,2,"2025-01-21T01:50:32.968",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780564,1737424232977,-500.0,0.00019723,2,"2025-01-21T01:50:32.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780565,1737424232986,-524.78717981,0.00019723,2,"2025-01-21T01:50:32.986",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780566,1737424232995,-13.41074188,0.00019723,2,"2025-01-21T01:50:32.995",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780567,1737424233009,-300.0,0.00019723,2,"2025-01-21T01:50:33.009",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780568,1737424233020,-194.49618961,0.00019723,2,"2025-01-21T01:50:33.020",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780569,1737424233029,-500.0,0.00019723,2,"2025-01-21T01:50:33.029",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780570,1737424233039,-621.40064972,0.00019723,2,"2025-01-21T01:50:33.039",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780571,1737424233049,-500.0,0.00019723,2,"2025-01-21T01:50:33.049",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780572,1737424233059,-500.0,0.00019723,2,"2025-01-21T01:50:33.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780573,1737424233068,-500.0,0.00019723,2,"2025-01-21T01:50:33.068",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780574,1737424233078,-509.09999664,0.00019723,2,"2025-01-21T01:50:33.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780575,1737424233087,-525.60457446,0.00019723,2,"2025-01-21T01:50:33.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780576,1737424233097,-511.98032552,0.00019723,2,"2025-01-21T01:50:33.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780577,1737424233106,-500.0,0.00019723,2,"2025-01-21T01:50:33.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780578,1737424233116,-506.93000036,0.00019723,2,"2025-01-21T01:50:33.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780579,1737424233125,-500.0,0.00019723,2,"2025-01-21T01:50:33.125",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780580,1737424233134,-500.0,0.00019723,2,"2025-01-21T01:50:33.134",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780581,1737424233144,-513.36710703,0.00019723,2,"2025-01-21T01:50:33.144",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780582,1737424233153,-518.22507672,0.00019723,2,"2025-01-21T01:50:33.153",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780583,1737424233162,-521.69407725,0.00019723,2,"2025-01-21T01:50:33.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780584,1737424233172,-500.0,0.00019723,2,"2025-01-21T01:50:33.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780585,1737424233182,-508.10629164,0.00019723,2,"2025-01-21T01:50:33.182",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780586,1737424233192,-500.0,0.00019723,2,"2025-01-21T01:50:33.192",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780587,1737424233202,-500.0,0.00019723,2,"2025-01-21T01:50:33.202",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780588,1737424233212,-516.93130248,0.00019723,2,"2025-01-21T01:50:33.212",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780589,1737424233222,-500.0,0.00019723,2,"2025-01-21T01:50:33.222",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780590,1737424233231,-510.21862908,0.00019723,2,"2025-01-21T01:50:33.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780591,1737424233241,-512.2243285,0.00019723,2,"2025-01-21T01:50:33.241",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780592,1737424233253,-500.0,0.00019723,2,"2025-01-21T01:50:33.253",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780593,1737424233263,-500.0,0.00019723,2,"2025-01-21T01:50:33.263",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780594,1737424233277,-500.0,0.00019723,2,"2025-01-21T01:50:33.277",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780595,1737424233287,-500.0,0.00019723,2,"2025-01-21T01:50:33.287",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780596,1737424233296,-523.0126514,0.00019723,2,"2025-01-21T01:50:33.296",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780597,1737424233307,-505.97192552,0.00019723,2,"2025-01-21T01:50:33.307",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780598,1737424233316,-524.2322221,0.00019723,2,"2025-01-21T01:50:33.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780599,1737424233325,-500.0,0.00019723,2,"2025-01-21T01:50:33.325",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780600,1737424233333,-527.68056397,0.00019723,2,"2025-01-21T01:50:33.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780601,1737424233343,-500.0,0.00019723,2,"2025-01-21T01:50:33.343",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780602,1737424233353,-519.76646253,0.00019723,2,"2025-01-21T01:50:33.353",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780603,1737424233361,-505.53869558,0.00019723,2,"2025-01-21T01:50:33.361",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780604,1737424233370,-626.71334353,0.00019723,2,"2025-01-21T01:50:33.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780605,1737424233380,-500.0,0.00019723,2,"2025-01-21T01:50:33.380",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780606,1737424233389,-515.83184728,0.00019723,2,"2025-01-21T01:50:33.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780607,1737424233399,-500.0,0.00019723,2,"2025-01-21T01:50:33.399",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780608,1737424233410,-500.0,0.00019723,2,"2025-01-21T01:50:33.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780609,1737424233420,-500.0,0.00019723,2,"2025-01-21T01:50:33.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780610,1737424233430,-500.0,0.00019723,2,"2025-01-21T01:50:33.430",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780611,1737424233440,-500.0,0.00019723,2,"2025-01-21T01:50:33.440",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780612,1737424233450,-523.77303148,0.00019723,2,"2025-01-21T01:50:33.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780613,1737424233460,-500.0,0.00019723,2,"2025-01-21T01:50:33.460",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780614,1737424233470,-500.0,0.00019723,2,"2025-01-21T01:50:33.470",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780615,1737424233479,-500.0,0.00019723,2,"2025-01-21T01:50:33.479",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780616,1737424233488,-500.0,0.00019723,2,"2025-01-21T01:50:33.488",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780617,1737424233498,-207.63022035,0.00019723,2,"2025-01-21T01:50:33.498",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780618,1737424233510,-500.0,0.00019723,2,"2025-01-21T01:50:33.510",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780619,1737424233521,-502.7489489,0.00019723,2,"2025-01-21T01:50:33.521",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780620,1737424233531,-507.80569032,0.00019723,2,"2025-01-21T01:50:33.531",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780621,1737424233541,-523.94864431,0.00019723,2,"2025-01-21T01:50:33.541",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780622,1737424233551,-506.91065283,0.00019723,2,"2025-01-21T01:50:33.551",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780623,1737424233561,-500.0,0.00019723,2,"2025-01-21T01:50:33.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780624,1737424233571,-521.26331726,0.00019723,2,"2025-01-21T01:50:33.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780625,1737424233580,-501.45469987,0.00019723,2,"2025-01-21T01:50:33.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780626,1737424233589,-511.02399426,0.00019723,2,"2025-01-21T01:50:33.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780627,1737424233598,-500.0,0.00019723,2,"2025-01-21T01:50:33.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780628,1737424233607,-515.63698826,0.00019723,2,"2025-01-21T01:50:33.607",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780629,1737424233616,-500.0,0.00019723,2,"2025-01-21T01:50:33.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780630,1737424233625,-512.79683199,0.00019723,2,"2025-01-21T01:50:33.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780631,1737424233634,-500.0,0.00019723,2,"2025-01-21T01:50:33.634",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780632,1737424233644,-512.86236518,0.00019723,2,"2025-01-21T01:50:33.644",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780633,1737424233653,-627.7174251,0.00019723,2,"2025-01-21T01:50:33.653",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780634,1737424233662,-539.68303278,0.00019723,2,"2025-01-21T01:50:33.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780635,1737424233672,-507.90648469,0.00019723,2,"2025-01-21T01:50:33.672",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780636,1737424233681,-500.0,0.00019723,2,"2025-01-21T01:50:33.681",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780637,1737424233690,-500.0,0.00019723,2,"2025-01-21T01:50:33.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780638,1737424233700,-517.29758797,0.00019723,2,"2025-01-21T01:50:33.700",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780639,1737424233710,-250.0,0.00019789,2,"2025-01-21T01:50:33.710",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780640,1737424233719,-170.4399,0.00019797,2,"2025-01-21T01:50:33.719",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780641,1737424233729,-185.97,0.00019822,2,"2025-01-21T01:50:33.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780642,1737424233739,-154.0,0.0001989,2,"2025-01-21T01:50:33.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780643,1737424233748,-250.0,0.00019895,2,"2025-01-21T01:50:33.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780644,1737424233759,-5227.5902,0.00019897,2,"2025-01-21T01:50:33.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780645,1737424233768,-4622.8511,0.00019897,2,"2025-01-21T01:50:33.768",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780646,1737424233777,-1000.0,0.00019897,2,"2025-01-21T01:50:33.777",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780647,1737424233787,-853.95,0.00019971,30,"2025-01-21T01:50:33.787",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780648,1737424233797,-4546.0,0.00019997,2,"2025-01-21T01:50:33.797",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780649,1737424233806,-518.06724969,0.00019997,2,"2025-01-21T01:50:33.806",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780650,1737424233815,-359.58234945,0.00019997,2,"2025-01-21T01:50:33.815",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780651,1737424233827,-160.61317747,0.00019997,2,"2025-01-21T01:50:33.827",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780652,1737424233837,-500.0,0.00019997,2,"2025-01-21T01:50:33.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780653,1737424233847,-631.01739739,0.00019997,2,"2025-01-21T01:50:33.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780654,1737424233856,-521.03323713,0.00019997,2,"2025-01-21T01:50:33.856",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780655,1737424233865,-522.96873674,0.00019997,2,"2025-01-21T01:50:33.865",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780656,1737424233875,-520.45986837,0.00019997,2,"2025-01-21T01:50:33.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780657,1737424233885,-524.43429056,0.00019997,2,"2025-01-21T01:50:33.885",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780658,1737424233895,-508.22374713,0.00019997,2,"2025-01-21T01:50:33.895",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780659,1737424233905,-543.72083096,0.00019997,2,"2025-01-21T01:50:33.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780660,1737424233914,-526.55343196,0.00019997,2,"2025-01-21T01:50:33.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780661,1737424233924,-532.2668623,0.00019997,2,"2025-01-21T01:50:33.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780662,1737424233933,-516.79206882,0.00019997,2,"2025-01-21T01:50:33.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780663,1737424233943,-171.21512633,0.00019997,2,"2025-01-21T01:50:33.943",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780664,1737424233953,-515.08856061,0.00019997,2,"2025-01-21T01:50:33.953",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780665,1737424233963,-533.34259026,0.00019997,2,"2025-01-21T01:50:33.963",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780666,1737424233973,-291.15413197,0.00019997,2,"2025-01-21T01:50:33.973",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780667,1737424233983,-516.81115305,0.00019997,2,"2025-01-21T01:50:33.983",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780668,1737424233993,-533.86163843,0.00019997,2,"2025-01-21T01:50:33.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780669,1737424234005,-515.73344942,0.00019997,2,"2025-01-21T01:50:34.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780670,1737424234015,-500.0,0.00019997,2,"2025-01-21T01:50:34.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780671,1737424234024,-515.57979137,0.00019997,2,"2025-01-21T01:50:34.024",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780672,1737424234034,-510.24110207,0.00019997,2,"2025-01-21T01:50:34.034",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780673,1737424234043,-255.2348269,0.00019997,2,"2025-01-21T01:50:34.043",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780674,1737424234063,-244.7651731,0.00019997,2,"2025-01-21T01:50:34.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780675,1737424234072,-539.31805259,0.00019997,2,"2025-01-21T01:50:34.072",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780676,1737424234081,-519.24416161,0.00019997,2,"2025-01-21T01:50:34.081",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780677,1737424234091,-516.42115681,0.00019997,2,"2025-01-21T01:50:34.091",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780678,1737424234100,-521.90332223,0.00019997,2,"2025-01-21T01:50:34.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780679,1737424234110,-500.0,0.00019997,2,"2025-01-21T01:50:34.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780680,1737424234119,-500.0,0.00019997,2,"2025-01-21T01:50:34.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780681,1737424234129,-504.52013155,0.00019997,2,"2025-01-21T01:50:34.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780682,1737424234138,-500.0,0.00019997,2,"2025-01-21T01:50:34.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780683,1737424234148,-500.0,0.00019997,2,"2025-01-21T01:50:34.148",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780684,1737424234157,-500.0,0.00019997,2,"2025-01-21T01:50:34.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780685,1737424234167,-504.59398746,0.00019997,2,"2025-01-21T01:50:34.167",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780686,1737424234178,-505.85042708,0.00019997,2,"2025-01-21T01:50:34.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780687,1737424234187,-511.94079772,0.00019997,2,"2025-01-21T01:50:34.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780688,1737424234197,-500.0,0.00019997,2,"2025-01-21T01:50:34.197",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780689,1737424234207,-507.62726603,0.00019997,2,"2025-01-21T01:50:34.207",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780690,1737424234217,-506.48750505,0.00019997,2,"2025-01-21T01:50:34.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780691,1737424234226,-514.12263882,0.00019997,2,"2025-01-21T01:50:34.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780692,1737424234236,-500.0,0.00019997,2,"2025-01-21T01:50:34.236",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780693,1737424234245,-527.13621151,0.00019997,2,"2025-01-21T01:50:34.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780694,1737424234259,-6.61906262,0.00019997,2,"2025-01-21T01:50:34.259",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780699,1737424237823,-493.38093738,0.00019997,2,"2025-01-21T01:50:37.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780700,1737424237835,-520.56335264,0.00019997,2,"2025-01-21T01:50:37.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780701,1737424237845,-500.0,0.00019997,2,"2025-01-21T01:50:37.845",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780702,1737424237856,-522.59256753,0.00019997,2,"2025-01-21T01:50:37.856",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780703,1737424237867,-1800.0,0.0002,21,"2025-01-21T01:50:37.867",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780704,1737424237878,-519.43804642,0.0002027,2,"2025-01-21T01:50:37.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780705,1737424237888,-303.04185885,0.0002027,2,"2025-01-21T01:50:37.888",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780706,1737424237899,-512.65184364,0.0002027,2,"2025-01-21T01:50:37.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780707,1737424237911,-334.73967401,0.0002027,2,"2025-01-21T01:50:37.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780708,1737424237922,-464.52965223,0.0002027,2,"2025-01-21T01:50:37.922",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780709,1737424237933,-503.9308524,0.0002027,2,"2025-01-21T01:50:37.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780710,1737424237945,-510.45565158,0.0002027,2,"2025-01-21T01:50:37.945",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780711,1737424237956,-519.61685561,0.0002027,2,"2025-01-21T01:50:37.956",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780712,1737424237967,-510.48149637,0.0002027,2,"2025-01-21T01:50:37.967",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780713,1737424237977,-523.4173483,0.0002027,2,"2025-01-21T01:50:37.977",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780714,1737424237988,-540.04735556,0.0002027,2,"2025-01-21T01:50:37.988",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780715,1737424237999,-504.87967714,0.0002027,2,"2025-01-21T01:50:37.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780716,1737424238012,-504.09246502,0.0002027,2,"2025-01-21T01:50:38.012",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780717,1737424238023,-514.09978083,0.0002027,2,"2025-01-21T01:50:38.023",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780718,1737424238033,-627.87259304,0.0002027,2,"2025-01-21T01:50:38.033",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780719,1737424238044,-508.30711593,0.0002027,2,"2025-01-21T01:50:38.044",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780720,1737424238055,-507.23074522,0.0002027,2,"2025-01-21T01:50:38.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780721,1737424238067,-520.18016979,0.0002027,2,"2025-01-21T01:50:38.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780722,1737424238077,-375.90372058,0.0002027,2,"2025-01-21T01:50:38.077",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780723,1737424238110,-137.20684238,0.0002027,2,"2025-01-21T01:50:38.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780724,1737424238121,-503.67918055,0.0002027,2,"2025-01-21T01:50:38.121",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780725,1737424238132,-510.0668394,0.0002027,2,"2025-01-21T01:50:38.132",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780726,1737424238143,-508.66970457,0.0002027,2,"2025-01-21T01:50:38.143",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780727,1737424238154,-504.4651196,0.0002027,2,"2025-01-21T01:50:38.154",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780728,1737424238165,-508.80286704,0.0002027,2,"2025-01-21T01:50:38.165",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780729,1737424238176,-376.96104646,0.0002027,2,"2025-01-21T01:50:38.176",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780731,1737424238188,-134.72256901,0.0002027,2,"2025-01-21T01:50:38.188",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780733,1737424238199,-507.87231666,0.0002027,2,"2025-01-21T01:50:38.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780735,1737424238210,-509.02929634,0.0002027,2,"2025-01-21T01:50:38.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780737,1737424238220,-504.5979069,0.0002027,2,"2025-01-21T01:50:38.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780739,1737424238231,-505.8313873,0.0002027,2,"2025-01-21T01:50:38.231",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780742,1737424238242,-510.06677776,0.0002027,2,"2025-01-21T01:50:38.242",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780744,1737424238253,-506.07451776,0.0002027,2,"2025-01-21T01:50:38.253",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780746,1737424238264,-513.74144362,0.0002027,2,"2025-01-21T01:50:38.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780748,1737424238278,-508.68190567,0.0002027,2,"2025-01-21T01:50:38.278",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780750,1737424238288,-515.01553143,0.0002027,2,"2025-01-21T01:50:38.288",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780752,1737424238298,-429.386752,0.0002027,2,"2025-01-21T01:50:38.298",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780754,1737424238310,-500.0,0.0002027,2,"2025-01-21T01:50:38.310",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780756,1737424238321,-527.90580181,0.0002027,2,"2025-01-21T01:50:38.321",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780758,1737424238332,-160.689842,0.0002027,2,"2025-01-21T01:50:38.332",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780760,1737424238342,-606.77,0.0002027,2,"2025-01-21T01:50:38.342",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780762,1737424238353,-500.0,0.0002027,2,"2025-01-21T01:50:38.353",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780764,1737424238364,-500.0,0.0002027,2,"2025-01-21T01:50:38.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780765,1737424238375,-500.0,0.0002027,2,"2025-01-21T01:50:38.375",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780768,1737424238385,-500.0,0.0002027,2,"2025-01-21T01:50:38.385",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780771,1737424238395,-515.845689,0.0002027,2,"2025-01-21T01:50:38.395",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780774,1737424238406,-231.810786,0.0002027,2,"2025-01-21T01:50:38.406",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780776,1737424238416,-500.0,0.0002027,2,"2025-01-21T01:50:38.416",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780778,1737424238427,-906.4,0.0002027,2,"2025-01-21T01:50:38.427",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780780,1737424238437,-718.48,0.0002027,2,"2025-01-21T01:50:38.437",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780782,1737424238447,-500.0,0.0002027,2,"2025-01-21T01:50:38.447",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780784,1737424238457,-500.0,0.0002027,2,"2025-01-21T01:50:38.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780786,1737424238467,-531.69151718,0.0002027,2,"2025-01-21T01:50:38.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780788,1737424238478,-500.0,0.0002027,2,"2025-01-21T01:50:38.478",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780790,1737424238489,-636.12,0.0002027,2,"2025-01-21T01:50:38.489",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780792,1737424238499,-643.95,0.0002027,2,"2025-01-21T01:50:38.499",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780794,1737424238512,-77.81595956,0.0002027,2,"2025-01-21T01:50:38.512",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780797,1737424238532,-422.18404044,0.0002027,2,"2025-01-21T01:50:38.532",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780799,1737424238542,-877.29,0.0002027,2,"2025-01-21T01:50:38.542",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780802,1737424238553,-500.0,0.0002027,2,"2025-01-21T01:50:38.553",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780804,1737424238564,-500.0,0.0002027,2,"2025-01-21T01:50:38.564",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780806,1737424238575,-500.0,0.0002027,2,"2025-01-21T01:50:38.575",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780808,1737424238587,-678.62,0.0002027,2,"2025-01-21T01:50:38.587",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780810,1737424238598,-513.75463723,0.0002027,2,"2025-01-21T01:50:38.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780812,1737424238608,-211.37455229,0.0002027,2,"2025-01-21T01:50:38.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780815,1737424238622,-288.62544771,0.0002027,2,"2025-01-21T01:50:38.622",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780817,1737424238632,-153.58386658,0.0002027,2,"2025-01-21T01:50:38.632",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780820,1737424238655,-346.41613342,0.0002027,2,"2025-01-21T01:50:38.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780822,1737424238664,-515.96,0.0002027,2,"2025-01-21T01:50:38.664",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780825,1737424238684,-500.0,0.0002027,2,"2025-01-21T01:50:38.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780827,1737424238696,-500.0,0.0002027,2,"2025-01-21T01:50:38.696",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780830,1737424238706,-500.0,0.0002027,2,"2025-01-21T01:50:38.706",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780831,1737424238717,-803.67,0.0002027,2,"2025-01-21T01:50:38.717",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780833,1737424238726,-500.0,0.0002027,2,"2025-01-21T01:50:38.726",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780835,1737424238736,-500.0,0.0002027,2,"2025-01-21T01:50:38.736",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780837,1737424238746,-500.0,0.0002027,2,"2025-01-21T01:50:38.746",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780839,1737424238760,-715.23,0.0002027,2,"2025-01-21T01:50:38.760",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780841,1737424238770,-500.0,0.0002027,2,"2025-01-21T01:50:38.770",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780843,1737424238780,-500.0,0.0002027,2,"2025-01-21T01:50:38.780",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780845,1737424238791,-500.0,0.0002027,2,"2025-01-21T01:50:38.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780847,1737424238801,-500.0,0.0002027,2,"2025-01-21T01:50:38.801",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780849,1737424238810,-519.80050734,0.0002027,2,"2025-01-21T01:50:38.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780851,1737424238820,-275.65703794,0.0002027,2,"2025-01-21T01:50:38.820",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780853,1737424238830,-709.93,0.0002027,2,"2025-01-21T01:50:38.830",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780855,1737424238840,-321.87749717,0.0002027,2,"2025-01-21T01:50:38.840",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780857,1737424238850,-258.38185271,0.0002027,2,"2025-01-21T01:50:38.850",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780859,1737424238860,-500.0,0.0002027,2,"2025-01-21T01:50:38.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780861,1737424238870,-500.0,0.0002027,2,"2025-01-21T01:50:38.870",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780873,1737424239146,-803.81,0.0002027,2,"2025-01-21T01:50:39.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780874,1737424239166,-500.0,0.0002027,2,"2025-01-21T01:50:39.166",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780875,1737424239181,-500.0,0.0002027,2,"2025-01-21T01:50:39.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780876,1737424239190,-500.0,0.0002027,2,"2025-01-21T01:50:39.190",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780878,1737424239199,-768.94,0.0002027,2,"2025-01-21T01:50:39.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780880,1737424239209,-500.0,0.0002027,2,"2025-01-21T01:50:39.209",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780882,1737424239218,-500.0,0.0002027,2,"2025-01-21T01:50:39.218",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780884,1737424239227,-500.0,0.0002027,2,"2025-01-21T01:50:39.227",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780885,1737424239236,-500.0,0.0002027,2,"2025-01-21T01:50:39.236",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780887,1737424239245,-860.94,0.0002027,2,"2025-01-21T01:50:39.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780890,1737424239259,-603.81,0.0002027,2,"2025-01-21T01:50:39.259",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780891,1737424239270,-603.65720137,0.00020271,2,"2025-01-21T01:50:39.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780893,1737424239281,-531.34767149,0.00020271,2,"2025-01-21T01:50:39.281",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780895,1737424239290,-510.42838315,0.00020271,2,"2025-01-21T01:50:39.290",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780898,1737424239300,-507.36444514,0.00020271,2,"2025-01-21T01:50:39.300",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780900,1737424239311,-517.40491419,0.00020271,2,"2025-01-21T01:50:39.311",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780902,1737424239321,-341.04331697,0.00020271,2,"2025-01-21T01:50:39.321",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780903,1737424239330,-500.0,0.00020271,2,"2025-01-21T01:50:39.330",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780905,1737424239339,-500.0,0.00020271,2,"2025-01-21T01:50:39.339",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780907,1737424239349,-500.0,0.00020271,2,"2025-01-21T01:50:39.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780909,1737424239358,-500.0,0.00020271,2,"2025-01-21T01:50:39.358",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780911,1737424239368,-310.87951669,0.00020271,2,"2025-01-21T01:50:39.368",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780913,1737424239377,-175.39,0.00020274,2,"2025-01-21T01:50:39.377",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780915,1737424239387,-518.12778559,0.00020442,2,"2025-01-21T01:50:39.387",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780917,1737424239396,-500.0,0.00020442,2,"2025-01-21T01:50:39.396",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780919,1737424239405,-500.0,0.00020442,2,"2025-01-21T01:50:39.405",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780921,1737424239415,-516.63060366,0.00020442,2,"2025-01-21T01:50:39.415",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780923,1737424239424,-500.0,0.00020442,2,"2025-01-21T01:50:39.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780925,1737424239434,-603.07161658,0.00020442,2,"2025-01-21T01:50:39.434",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780927,1737424239443,-531.00207965,0.00020442,2,"2025-01-21T01:50:39.443",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780929,1737424239453,-500.0,0.00020442,2,"2025-01-21T01:50:39.453",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780931,1737424239462,-500.0,0.00020442,2,"2025-01-21T01:50:39.462",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780933,1737424239472,-262.1193,0.00020443,2,"2025-01-21T01:50:39.472",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780935,1737424239482,-1711.1598,0.00020443,2,"2025-01-21T01:50:39.482",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780937,1737424239492,-157.97741052,0.00020444,2,"2025-01-21T01:50:39.492",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780939,1737424239504,-177.41,0.00020533,2,"2025-01-21T01:50:39.504",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780941,1737424239513,-195.01807894,0.00020543,2,"2025-01-21T01:50:39.513",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780943,1737424239526,-500.0,0.00020543,2,"2025-01-21T01:50:39.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780945,1737424239536,-500.0,0.00020543,2,"2025-01-21T01:50:39.536",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780947,1737424239547,-500.0,0.00020543,2,"2025-01-21T01:50:39.547",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780949,1737424239557,-528.44980276,0.00020543,2,"2025-01-21T01:50:39.557",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780951,1737424239567,-500.0,0.00020543,2,"2025-01-21T01:50:39.567",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780953,1737424239577,-500.0,0.00020543,2,"2025-01-21T01:50:39.577",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780955,1737424239587,-521.78487872,0.00020543,2,"2025-01-21T01:50:39.587",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780957,1737424239597,-500.0,0.00020543,2,"2025-01-21T01:50:39.597",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780959,1737424239606,-517.25659685,0.00020543,2,"2025-01-21T01:50:39.606",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780961,1737424239616,-500.0,0.00020543,2,"2025-01-21T01:50:39.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780963,1737424239625,-533.08063289,0.00020543,2,"2025-01-21T01:50:39.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780965,1737424239634,-500.0,0.00020543,2,"2025-01-21T01:50:39.634",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780967,1737424239644,-500.0,0.00020543,2,"2025-01-21T01:50:39.644",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780968,1737424239653,-531.4233032,0.00020543,2,"2025-01-21T01:50:39.653",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780970,1737424239662,-500.0,0.00020543,2,"2025-01-21T01:50:39.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780971,1737424239671,-500.0,0.00020543,2,"2025-01-21T01:50:39.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780973,1737424239681,-500.0,0.00020543,2,"2025-01-21T01:50:39.681",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780975,1737424239691,-500.0,0.00020543,2,"2025-01-21T01:50:39.691",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780977,1737424239700,-496.49388083,0.00020543,2,"2025-01-21T01:50:39.700",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780979,1737424239710,-500.0,0.00020543,2,"2025-01-21T01:50:39.710",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780981,1737424239719,-500.0,0.00020543,2,"2025-01-21T01:50:39.719",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780983,1737424239729,-500.0,0.00020543,2,"2025-01-21T01:50:39.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780985,1737424239737,-824.26,0.00020543,2,"2025-01-21T01:50:39.737",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780986,1737424239746,-521.38,0.00020543,2,"2025-01-21T01:50:39.746",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780988,1737424239759,-1102.09,0.00020543,2,"2025-01-21T01:50:39.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780991,1737424239770,-185.93514779,0.00020543,2,"2025-01-21T01:50:39.770",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780993,1737424239780,-500.0,0.00020543,2,"2025-01-21T01:50:39.780",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780995,1737424239789,-500.0,0.00020543,2,"2025-01-21T01:50:39.789",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780997,1737424239798,-500.0,0.00020543,2,"2025-01-21T01:50:39.798",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349780999,1737424239807,-536.87562551,0.00020543,2,"2025-01-21T01:50:39.807",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781001,1737424239816,-253.0171953,0.00020543,2,"2025-01-21T01:50:39.816",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781003,1737424239826,-600.1948559,0.00020543,2,"2025-01-21T01:50:39.826",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781005,1737424239835,-1028.11,0.00020543,2,"2025-01-21T01:50:39.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781007,1737424239844,-500.0,0.00020543,2,"2025-01-21T01:50:39.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781008,1737424239853,-500.0,0.00020543,2,"2025-01-21T01:50:39.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781010,1737424239862,-500.0,0.00020543,2,"2025-01-21T01:50:39.862",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781012,1737424239872,-527.22547369,0.00020543,2,"2025-01-21T01:50:39.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781014,1737424239881,-543.83773959,0.00020543,2,"2025-01-21T01:50:39.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781016,1737424239890,-624.84,0.00020543,2,"2025-01-21T01:50:39.890",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781018,1737424239899,-516.86483823,0.00020543,2,"2025-01-21T01:50:39.899",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781020,1737424239908,-523.554242,0.00020543,2,"2025-01-21T01:50:39.908",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781022,1737424239917,-534.23543673,0.00020543,2,"2025-01-21T01:50:39.917",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781024,1737424239927,-500.0,0.00020543,2,"2025-01-21T01:50:39.927",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781026,1737424239936,-523.74647457,0.00020543,2,"2025-01-21T01:50:39.936",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781028,1737424239946,-519.24074904,0.00020543,2,"2025-01-21T01:50:39.946",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781029,1737424239955,-518.49359378,0.00020543,2,"2025-01-21T01:50:39.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781031,1737424239965,-500.0,0.00020543,2,"2025-01-21T01:50:39.965",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781033,1737424239975,-521.69385514,0.00020543,2,"2025-01-21T01:50:39.975",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781035,1737424239984,-554.05857332,0.00020543,2,"2025-01-21T01:50:39.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781037,1737424239993,-526.78772066,0.00020543,2,"2025-01-21T01:50:39.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781039,1737424240005,-500.0,0.00020543,2,"2025-01-21T01:50:40.005",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781041,1737424240014,-500.0,0.00020543,2,"2025-01-21T01:50:40.014",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781043,1737424240024,-520.49380038,0.00020543,2,"2025-01-21T01:50:40.024",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781045,1737424240032,-1274.15,0.00020543,2,"2025-01-21T01:50:40.032",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781047,1737424240041,-512.14349667,0.00020543,2,"2025-01-21T01:50:40.041",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781049,1737424240050,-500.0,0.00020543,2,"2025-01-21T01:50:40.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781051,1737424240059,-537.85963902,0.00020543,2,"2025-01-21T01:50:40.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781052,1737424240069,-524.02587036,0.00020543,2,"2025-01-21T01:50:40.069",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781053,1737424240078,-523.59012554,0.00020543,2,"2025-01-21T01:50:40.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781054,1737424240088,-500.0,0.00020543,2,"2025-01-21T01:50:40.088",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781055,1737424240097,-500.0,0.00020543,2,"2025-01-21T01:50:40.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781056,1737424240107,-500.0,0.00020543,2,"2025-01-21T01:50:40.107",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781057,1737424240116,-500.0,0.00020543,2,"2025-01-21T01:50:40.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781058,1737424240126,-500.0,0.00020543,2,"2025-01-21T01:50:40.126",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781059,1737424240135,-517.02002139,0.00020543,2,"2025-01-21T01:50:40.135",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781060,1737424240144,-522.11858591,0.00020543,2,"2025-01-21T01:50:40.144",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781061,1737424240153,-522.08934146,0.00020543,2,"2025-01-21T01:50:40.153",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781062,1737424240162,-519.67970364,0.00020543,2,"2025-01-21T01:50:40.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781063,1737424240172,-522.35374815,0.00020543,2,"2025-01-21T01:50:40.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781064,1737424240181,-508.83939441,0.00020543,2,"2025-01-21T01:50:40.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781065,1737424240191,-500.0,0.00020543,2,"2025-01-21T01:50:40.191",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781066,1737424240200,-500.0,0.00020543,2,"2025-01-21T01:50:40.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781067,1737424240209,-539.21648494,0.00020543,2,"2025-01-21T01:50:40.209",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781068,1737424240218,-500.0,0.00020543,2,"2025-01-21T01:50:40.218",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781069,1737424240227,-627.8,0.00020543,2,"2025-01-21T01:50:40.227",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781070,1737424240237,-500.0,0.00020543,2,"2025-01-21T01:50:40.237",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781071,1737424240246,-500.0,0.00020543,2,"2025-01-21T01:50:40.246",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781072,1737424240257,-500.0,0.00020543,2,"2025-01-21T01:50:40.257",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781073,1737424240269,-500.0,0.00020543,2,"2025-01-21T01:50:40.269",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781074,1737424240280,-534.9,0.00020543,2,"2025-01-21T01:50:40.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781075,1737424240289,-500.0,0.00020543,2,"2025-01-21T01:50:40.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781076,1737424240298,-500.0,0.00020543,2,"2025-01-21T01:50:40.298",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781077,1737424240308,-500.0,0.00020543,2,"2025-01-21T01:50:40.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781078,1737424240317,-500.0,0.00020543,2,"2025-01-21T01:50:40.317",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781079,1737424240327,-895.52,0.00020543,2,"2025-01-21T01:50:40.327",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781080,1737424240337,-942.07,0.00020543,2,"2025-01-21T01:50:40.337",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781081,1737424240347,-500.0,0.00020543,2,"2025-01-21T01:50:40.347",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781082,1737424240357,-500.0,0.00020543,2,"2025-01-21T01:50:40.357",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781083,1737424240366,-1683.33,0.00020543,2,"2025-01-21T01:50:40.366",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781084,1737424240375,-433.0471027,0.00020543,2,"2025-01-21T01:50:40.375",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781085,1737424240385,-508.46381252,0.00020543,2,"2025-01-21T01:50:40.385",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781086,1737424240394,-629.92604311,0.00020543,2,"2025-01-21T01:50:40.394",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781087,1737424240404,-514.36654243,0.00020543,2,"2025-01-21T01:50:40.404",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781088,1737424240414,-500.0,0.00020543,2,"2025-01-21T01:50:40.414",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781089,1737424240424,-523.94262914,0.00020543,2,"2025-01-21T01:50:40.424",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781090,1737424240434,-500.0,0.00020543,2,"2025-01-21T01:50:40.434",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781091,1737424240444,-515.17272181,0.00020543,2,"2025-01-21T01:50:40.444",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781092,1737424240454,-522.24142119,0.00020543,2,"2025-01-21T01:50:40.454",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781093,1737424240463,-545.48339231,0.00020543,2,"2025-01-21T01:50:40.463",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781094,1737424240473,-528.40127552,0.00020543,2,"2025-01-21T01:50:40.473",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781095,1737424240483,-500.0,0.00020543,2,"2025-01-21T01:50:40.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781096,1737424240493,-429.386752,0.00020544,2,"2025-01-21T01:50:40.493",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781097,1737424240505,-500.0,0.00020544,2,"2025-01-21T01:50:40.505",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781098,1737424240514,-606.77,0.00020544,2,"2025-01-21T01:50:40.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781099,1737424240524,-500.0,0.00020544,2,"2025-01-21T01:50:40.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781100,1737424240533,-500.0,0.00020544,2,"2025-01-21T01:50:40.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781101,1737424240543,-500.0,0.00020544,2,"2025-01-21T01:50:40.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781102,1737424240553,-500.0,0.00020544,2,"2025-01-21T01:50:40.553",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781103,1737424240562,-231.810786,0.00020544,2,"2025-01-21T01:50:40.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781104,1737424240572,-346.61448352,0.00020544,2,"2025-01-21T01:50:40.572",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781105,1737424240581,-906.4,0.00020544,2,"2025-01-21T01:50:40.581",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781106,1737424240591,-718.48,0.00020544,2,"2025-01-21T01:50:40.591",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781107,1737424240601,-500.0,0.00020544,2,"2025-01-21T01:50:40.601",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781108,1737424240609,-500.0,0.00020544,2,"2025-01-21T01:50:40.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781109,1737424240618,-636.12,0.00020544,2,"2025-01-21T01:50:40.618",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781110,1737424240627,-643.95,0.00020544,2,"2025-01-21T01:50:40.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781111,1737424240636,-500.0,0.00020544,2,"2025-01-21T01:50:40.636",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781112,1737424240646,-877.29,0.00020544,2,"2025-01-21T01:50:40.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781113,1737424240655,-500.0,0.00020544,2,"2025-01-21T01:50:40.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781114,1737424240665,-500.0,0.00020544,2,"2025-01-21T01:50:40.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781115,1737424240674,-500.0,0.00020544,2,"2025-01-21T01:50:40.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781116,1737424240683,-678.62,0.00020544,2,"2025-01-21T01:50:40.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781117,1737424240693,-500.0,0.00020544,2,"2025-01-21T01:50:40.693",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781118,1737424240702,-500.0,0.00020544,2,"2025-01-21T01:50:40.702",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781119,1737424240711,-515.96,0.00020544,2,"2025-01-21T01:50:40.711",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781120,1737424240721,-500.0,0.00020544,2,"2025-01-21T01:50:40.721",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781121,1737424240730,-500.0,0.00020544,2,"2025-01-21T01:50:40.730",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781122,1737424240739,-525.3336474,0.00020544,2,"2025-01-21T01:50:40.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781123,1737424240748,-803.67,0.00020544,2,"2025-01-21T01:50:40.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781124,1737424240761,-500.0,0.00020544,2,"2025-01-21T01:50:40.761",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781125,1737424240770,-534.49091151,0.00020544,2,"2025-01-21T01:50:40.770",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781126,1737424240779,-500.0,0.00020544,2,"2025-01-21T01:50:40.779",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781127,1737424240788,-715.23,0.00020544,2,"2025-01-21T01:50:40.788",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781128,1737424240798,-500.0,0.00020544,2,"2025-01-21T01:50:40.798",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781129,1737424240807,-500.0,0.00020544,2,"2025-01-21T01:50:40.807",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781130,1737424240816,-500.0,0.00020544,2,"2025-01-21T01:50:40.816",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781131,1737424240826,-500.0,0.00020544,2,"2025-01-21T01:50:40.826",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781132,1737424240835,-709.93,0.00020544,2,"2025-01-21T01:50:40.835",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781133,1737424240844,-279.49442673,0.00020544,2,"2025-01-21T01:50:40.844",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781134,1737424240853,-500.0,0.00020544,2,"2025-01-21T01:50:40.853",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781135,1737424240863,-803.81,0.00020544,2,"2025-01-21T01:50:40.863",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781136,1737424240872,-500.0,0.00020544,2,"2025-01-21T01:50:40.872",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781137,1737424240881,-500.0,0.00020544,2,"2025-01-21T01:50:40.881",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781138,1737424240891,-226.21450376,0.00020544,2,"2025-01-21T01:50:40.891",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781139,1737424240900,-768.94,0.00020544,2,"2025-01-21T01:50:40.900",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781140,1737424240909,-500.0,0.00020544,2,"2025-01-21T01:50:40.909",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781141,1737424240918,-500.0,0.00020544,2,"2025-01-21T01:50:40.918",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781142,1737424240928,-500.0,0.00020544,2,"2025-01-21T01:50:40.928",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781143,1737424240938,-860.94,0.00020544,2,"2025-01-21T01:50:40.938",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781144,1737424240947,-603.81,0.00020544,2,"2025-01-21T01:50:40.947",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781145,1737424240956,-500.0,0.00020545,2,"2025-01-21T01:50:40.956",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781146,1737424240966,-500.0,0.00020545,2,"2025-01-21T01:50:40.966",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781147,1737424240975,-317.09078659,0.00020545,2,"2025-01-21T01:50:40.975",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781148,1737424240984,-500.0,0.00020545,2,"2025-01-21T01:50:40.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781149,1737424240993,-500.0,0.00020716,2,"2025-01-21T01:50:40.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781150,1737424241003,-308.84763045,0.00020716,2,"2025-01-21T01:50:41.003",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781151,1737424241013,-500.0,0.00020716,2,"2025-01-21T01:50:41.013",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781152,1737424241022,-172.60203805,0.00020718,2,"2025-01-21T01:50:41.022",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781153,1737424241031,-500.0,0.00020817,2,"2025-01-21T01:50:41.031",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781154,1737424241041,-531.62901638,0.00020817,2,"2025-01-21T01:50:41.041",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781155,1737424241050,-331.91494655,0.00020817,2,"2025-01-21T01:50:41.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781156,1737424241059,-549.03042281,0.00020817,2,"2025-01-21T01:50:41.059",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781157,1737424241069,-624.15818529,0.00020817,2,"2025-01-21T01:50:41.069",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781158,1737424241078,-500.0,0.00020817,2,"2025-01-21T01:50:41.078",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781159,1737424241087,-500.0,0.00020817,2,"2025-01-21T01:50:41.087",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781160,1737424241097,-524.56147864,0.00020817,2,"2025-01-21T01:50:41.097",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781161,1737424241106,-500.0,0.00020817,2,"2025-01-21T01:50:41.106",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781162,1737424241116,-500.0,0.00020817,2,"2025-01-21T01:50:41.116",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781163,1737424241125,-500.0,0.00020817,2,"2025-01-21T01:50:41.125",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781164,1737424241135,-500.0,0.00020817,2,"2025-01-21T01:50:41.135",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781165,1737424241144,-500.0,0.00020817,2,"2025-01-21T01:50:41.144",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781166,1737424241153,-500.0,0.00020817,2,"2025-01-21T01:50:41.153",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781167,1737424241162,-500.0,0.00020817,2,"2025-01-21T01:50:41.162",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781168,1737424241171,-500.0,0.00020817,2,"2025-01-21T01:50:41.171",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781169,1737424241180,-824.26,0.00020817,2,"2025-01-21T01:50:41.180",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781170,1737424241190,-521.38,0.00020817,2,"2025-01-21T01:50:41.190",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781171,1737424241199,-1102.09,0.00020817,2,"2025-01-21T01:50:41.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781172,1737424241208,-500.0,0.00020817,2,"2025-01-21T01:50:41.208",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781173,1737424241217,-500.0,0.00020817,2,"2025-01-21T01:50:41.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781174,1737424241226,-500.0,0.00020817,2,"2025-01-21T01:50:41.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781175,1737424241235,-1028.11,0.00020817,2,"2025-01-21T01:50:41.235",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781176,1737424241245,-500.0,0.00020817,2,"2025-01-21T01:50:41.245",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781177,1737424241256,-500.0,0.00020817,2,"2025-01-21T01:50:41.256",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781178,1737424241265,-500.0,0.00020817,2,"2025-01-21T01:50:41.265",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781179,1737424241278,-624.84,0.00020817,2,"2025-01-21T01:50:41.278",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781180,1737424241288,-500.0,0.00020817,2,"2025-01-21T01:50:41.288",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781181,1737424241297,-558.34188486,0.00020817,2,"2025-01-21T01:50:41.297",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781182,1737424241307,-529.14234318,0.00020817,2,"2025-01-21T01:50:41.307",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781183,1737424241316,-500.0,0.00020817,2,"2025-01-21T01:50:41.316",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781184,1737424241326,-1274.15,0.00020817,2,"2025-01-21T01:50:41.326",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781185,1737424241336,-527.70067988,0.00020817,2,"2025-01-21T01:50:41.336",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781186,1737424241345,-500.0,0.00020817,2,"2025-01-21T01:50:41.345",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781187,1737424241354,-529.22046637,0.00020817,2,"2025-01-21T01:50:41.354",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781188,1737424241364,-530.60268988,0.00020817,2,"2025-01-21T01:50:41.364",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781189,1737424241374,-528.93162984,0.00020817,2,"2025-01-21T01:50:41.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781190,1737424241383,-530.90730671,0.00020817,2,"2025-01-21T01:50:41.383",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781191,1737424241392,-500.0,0.00020817,2,"2025-01-21T01:50:41.392",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781192,1737424241401,-627.8,0.00020817,2,"2025-01-21T01:50:41.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781193,1737424241410,-500.0,0.00020817,2,"2025-01-21T01:50:41.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781194,1737424241419,-500.0,0.00020817,2,"2025-01-21T01:50:41.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781195,1737424241428,-534.9,0.00020817,2,"2025-01-21T01:50:41.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781196,1737424241438,-500.0,0.00020817,2,"2025-01-21T01:50:41.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781197,1737424241447,-609.54302425,0.00020817,2,"2025-01-21T01:50:41.447",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781198,1737424241458,-895.52,0.00020817,2,"2025-01-21T01:50:41.458",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781199,1737424241467,-942.07,0.00020817,2,"2025-01-21T01:50:41.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781200,1737424241476,-634.31741826,0.00020817,2,"2025-01-21T01:50:41.476",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781201,1737424241486,-500.0,0.00020817,2,"2025-01-21T01:50:41.486",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781202,1737424241495,-1683.33,0.00020817,2,"2025-01-21T01:50:41.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781203,1737424241506,-520.18362216,0.00020817,2,"2025-01-21T01:50:41.506",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781204,1737424241516,-500.0,0.00020817,2,"2025-01-21T01:50:41.516",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781205,1737424241525,-500.0,0.00020817,2,"2025-01-21T01:50:41.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781206,1737424241534,-500.0,0.00020818,2,"2025-01-21T01:50:41.534",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781207,1737424241544,-500.0,0.00020818,2,"2025-01-21T01:50:41.544",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781208,1737424241554,-785.53,0.00020818,2,"2025-01-21T01:50:41.554",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781209,1737424241564,-500.0,0.00020818,2,"2025-01-21T01:50:41.564",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781210,1737424241573,-500.0,0.00020818,2,"2025-01-21T01:50:41.573",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781211,1737424241582,-429.386752,0.00020818,2,"2025-01-21T01:50:41.582",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781212,1737424241592,-500.0,0.00020818,2,"2025-01-21T01:50:41.592",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781213,1737424241601,-500.0,0.00020818,2,"2025-01-21T01:50:41.601",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781214,1737424241610,-606.77,0.00020818,2,"2025-01-21T01:50:41.610",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781215,1737424241619,-500.0,0.00020818,2,"2025-01-21T01:50:41.619",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781216,1737424241628,-500.0,0.00020818,2,"2025-01-21T01:50:41.628",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781217,1737424241637,-500.0,0.00020818,2,"2025-01-21T01:50:41.637",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781218,1737424241646,-500.0,0.00020818,2,"2025-01-21T01:50:41.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781219,1737424241655,-500.0,0.00020818,2,"2025-01-21T01:50:41.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781220,1737424241664,-500.0,0.00020818,2,"2025-01-21T01:50:41.664",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781221,1737424241674,-231.810786,0.00020818,2,"2025-01-21T01:50:41.674",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781222,1737424241683,-906.4,0.00020818,2,"2025-01-21T01:50:41.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781223,1737424241692,-649.8,0.00020818,2,"2025-01-21T01:50:41.692",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781224,1737424241701,-718.48,0.00020818,2,"2025-01-21T01:50:41.701",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781225,1737424241711,-500.0,0.00020818,2,"2025-01-21T01:50:41.711",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781226,1737424241720,-500.0,0.00020818,2,"2025-01-21T01:50:41.720",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781227,1737424241729,-636.12,0.00020818,2,"2025-01-21T01:50:41.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781228,1737424241738,-643.95,0.00020818,2,"2025-01-21T01:50:41.738",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781229,1737424241748,-500.0,0.00020818,2,"2025-01-21T01:50:41.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781230,1737424241759,-877.29,0.00020818,2,"2025-01-21T01:50:41.759",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781231,1737424241769,-500.0,0.00020818,2,"2025-01-21T01:50:41.769",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781232,1737424241778,-601.50257145,0.00020818,2,"2025-01-21T01:50:41.778",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781233,1737424241787,-500.0,0.00020818,2,"2025-01-21T01:50:41.787",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781234,1737424241795,-678.62,0.00020818,2,"2025-01-21T01:50:41.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781235,1737424241804,-500.0,0.00020818,2,"2025-01-21T01:50:41.804",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781236,1737424241814,-500.0,0.00020818,2,"2025-01-21T01:50:41.814",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781237,1737424241823,-515.96,0.00020818,2,"2025-01-21T01:50:41.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781238,1737424241832,-500.0,0.00020818,2,"2025-01-21T01:50:41.832",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781239,1737424241841,-500.0,0.00020818,2,"2025-01-21T01:50:41.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781240,1737424241850,-803.67,0.00020818,2,"2025-01-21T01:50:41.850",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781241,1737424241860,-500.0,0.00020818,2,"2025-01-21T01:50:41.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781242,1737424241869,-500.0,0.00020818,2,"2025-01-21T01:50:41.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781243,1737424241878,-715.23,0.00020818,2,"2025-01-21T01:50:41.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781244,1737424241887,-500.0,0.00020818,2,"2025-01-21T01:50:41.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781245,1737424241897,-500.0,0.00020818,2,"2025-01-21T01:50:41.897",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781246,1737424241906,-500.0,0.00020818,2,"2025-01-21T01:50:41.906",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781247,1737424241915,-500.0,0.00020818,2,"2025-01-21T01:50:41.915",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781248,1737424241924,-709.93,0.00020818,2,"2025-01-21T01:50:41.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781249,1737424241933,-500.0,0.00020818,2,"2025-01-21T01:50:41.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781250,1737424241942,-803.81,0.00020818,2,"2025-01-21T01:50:41.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781251,1737424241951,-595.31282592,0.00020818,2,"2025-01-21T01:50:41.951",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781252,1737424241960,-500.0,0.00020818,2,"2025-01-21T01:50:41.960",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781253,1737424241970,-768.94,0.00020818,2,"2025-01-21T01:50:41.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781254,1737424241979,-500.0,0.00020818,2,"2025-01-21T01:50:41.979",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781255,1737424241989,-500.0,0.00020818,2,"2025-01-21T01:50:41.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781256,1737424241998,-500.0,0.00020818,2,"2025-01-21T01:50:41.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781257,1737424242009,-860.94,0.00020818,2,"2025-01-21T01:50:42.009",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781258,1737424242018,-603.81,0.00020818,2,"2025-01-21T01:50:42.018",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781259,1737424242028,-500.0,0.00020819,2,"2025-01-21T01:50:42.028",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781260,1737424242037,-500.0,0.00020819,2,"2025-01-21T01:50:42.037",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781261,1737424242046,-543.04141639,0.00020819,2,"2025-01-21T01:50:42.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781262,1737424242055,-323.40719674,0.00020825,2,"2025-01-21T01:50:42.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781263,1737424242064,-172.60203797,0.00020849,2,"2025-01-21T01:50:42.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781264,1737424242073,-161.326,0.000209,2,"2025-01-21T01:50:42.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781265,1737424242082,-172.60203797,0.00020981,2,"2025-01-21T01:50:42.082",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781266,1737424242092,-500.0,0.0002099,2,"2025-01-21T01:50:42.092",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781267,1737424242101,-500.0,0.0002099,2,"2025-01-21T01:50:42.101",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781268,1737424242110,-1800.0,0.00021,22,"2025-01-21T01:50:42.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781269,1737424242119,-183.07914842,0.00021091,2,"2025-01-21T01:50:42.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781270,1737424242128,-500.0,0.00021091,2,"2025-01-21T01:50:42.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781271,1737424242136,-500.0,0.00021091,2,"2025-01-21T01:50:42.136",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781272,1737424242146,-500.0,0.00021091,2,"2025-01-21T01:50:42.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781273,1737424242155,-500.0,0.00021091,2,"2025-01-21T01:50:42.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781274,1737424242164,-500.0,0.00021091,2,"2025-01-21T01:50:42.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781275,1737424242174,-500.0,0.00021091,2,"2025-01-21T01:50:42.174",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781276,1737424242183,-500.0,0.00021091,2,"2025-01-21T01:50:42.183",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781277,1737424242193,-500.0,0.00021091,2,"2025-01-21T01:50:42.193",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781278,1737424242202,-500.0,0.00021091,2,"2025-01-21T01:50:42.202",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781279,1737424242211,-500.0,0.00021091,2,"2025-01-21T01:50:42.211",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781280,1737424242220,-824.26,0.00021091,2,"2025-01-21T01:50:42.220",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781281,1737424242230,-521.38,0.00021091,2,"2025-01-21T01:50:42.230",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781282,1737424242239,-1102.09,0.00021091,2,"2025-01-21T01:50:42.239",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781283,1737424242248,-334.38515282,0.00021091,2,"2025-01-21T01:50:42.248",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781284,1737424242261,-500.0,0.00021091,2,"2025-01-21T01:50:42.261",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781285,1737424242270,-500.0,0.00021091,2,"2025-01-21T01:50:42.270",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781286,1737424242282,-1028.11,0.00021091,2,"2025-01-21T01:50:42.282",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781287,1737424242291,-527.25835441,0.00021091,2,"2025-01-21T01:50:42.291",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781288,1737424242301,-500.0,0.00021091,2,"2025-01-21T01:50:42.301",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781289,1737424242311,-500.0,0.00021091,2,"2025-01-21T01:50:42.311",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781290,1737424242321,-624.84,0.00021091,2,"2025-01-21T01:50:42.321",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781291,1737424242330,-500.0,0.00021091,2,"2025-01-21T01:50:42.330",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781292,1737424242340,-500.0,0.00021091,2,"2025-01-21T01:50:42.340",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781293,1737424242349,-1274.15,0.00021091,2,"2025-01-21T01:50:42.349",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781294,1737424242360,-500.0,0.00021091,2,"2025-01-21T01:50:42.360",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781295,1737424242370,-500.0,0.00021091,2,"2025-01-21T01:50:42.370",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781296,1737424242379,-627.8,0.00021091,2,"2025-01-21T01:50:42.379",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781297,1737424242389,-500.0,0.00021091,2,"2025-01-21T01:50:42.389",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781298,1737424242399,-500.0,0.00021091,2,"2025-01-21T01:50:42.399",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781299,1737424242408,-534.9,0.00021091,2,"2025-01-21T01:50:42.408",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781300,1737424242418,-500.0,0.00021091,2,"2025-01-21T01:50:42.418",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781301,1737424242428,-895.52,0.00021091,2,"2025-01-21T01:50:42.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781302,1737424242438,-942.07,0.00021091,2,"2025-01-21T01:50:42.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781303,1737424242448,-200.1416383,0.00021091,2,"2025-01-21T01:50:42.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781304,1737424242457,-1683.33,0.00021091,2,"2025-01-21T01:50:42.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781305,1737424242467,-500.0,0.00021091,2,"2025-01-21T01:50:42.467",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781306,1737424242477,-500.0,0.00021091,2,"2025-01-21T01:50:42.477",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781307,1737424242487,-500.0,0.00021092,2,"2025-01-21T01:50:42.487",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781308,1737424242636,-500.0,0.00021092,2,"2025-01-21T01:50:42.636",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781309,1737424242647,-785.53,0.00021092,2,"2025-01-21T01:50:42.647",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781310,1737424242656,-500.0,0.00021092,2,"2025-01-21T01:50:42.656",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781312,1737424242666,-500.0,0.00021092,2,"2025-01-21T01:50:42.666",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781314,1737424242676,-429.386752,0.00021092,2,"2025-01-21T01:50:42.676",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781315,1737424242685,-500.0,0.00021092,2,"2025-01-21T01:50:42.685",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781316,1737424242695,-500.0,0.00021092,2,"2025-01-21T01:50:42.695",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781317,1737424242704,-606.77,0.00021092,2,"2025-01-21T01:50:42.704",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781318,1737424242713,-500.0,0.00021092,2,"2025-01-21T01:50:42.713",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781319,1737424242723,-500.0,0.00021092,2,"2025-01-21T01:50:42.723",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781320,1737424242732,-500.0,0.00021092,2,"2025-01-21T01:50:42.732",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781321,1737424242741,-500.0,0.00021092,2,"2025-01-21T01:50:42.741",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781322,1737424242751,-500.0,0.00021092,2,"2025-01-21T01:50:42.751",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781323,1737424242763,-500.0,0.00021092,2,"2025-01-21T01:50:42.763",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781324,1737424242772,-231.810786,0.00021092,2,"2025-01-21T01:50:42.772",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781327,1737424242781,-906.4,0.00021092,2,"2025-01-21T01:50:42.781",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781328,1737424242791,-649.8,0.00021092,2,"2025-01-21T01:50:42.791",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781329,1737424242800,-718.48,0.00021092,2,"2025-01-21T01:50:42.800",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781330,1737424242810,-500.0,0.00021092,2,"2025-01-21T01:50:42.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781333,1737424242819,-500.0,0.00021092,2,"2025-01-21T01:50:42.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781335,1737424242828,-636.12,0.00021092,2,"2025-01-21T01:50:42.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781337,1737424242837,-643.95,0.00021092,2,"2025-01-21T01:50:42.837",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781340,1737424242847,-500.0,0.00021092,2,"2025-01-21T01:50:42.847",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781343,1737424242856,-877.29,0.00021092,2,"2025-01-21T01:50:42.856",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781346,1737424242865,-500.0,0.00021092,2,"2025-01-21T01:50:42.865",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781347,1737424242874,-471.68694958,0.00021092,2,"2025-01-21T01:50:42.874",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781348,1737424242883,-678.62,0.00021092,2,"2025-01-21T01:50:42.883",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781350,1737424242893,-500.0,0.00021092,2,"2025-01-21T01:50:42.893",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781351,1737424242902,-500.0,0.00021092,2,"2025-01-21T01:50:42.902",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781352,1737424242911,-515.96,0.00021092,2,"2025-01-21T01:50:42.911",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781353,1737424242919,-500.0,0.00021092,2,"2025-01-21T01:50:42.919",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781354,1737424242928,-500.0,0.00021092,2,"2025-01-21T01:50:42.928",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781355,1737424242937,-803.67,0.00021092,2,"2025-01-21T01:50:42.937",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781356,1737424242946,-500.0,0.00021092,2,"2025-01-21T01:50:42.946",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781357,1737424242955,-500.0,0.00021092,2,"2025-01-21T01:50:42.955",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781358,1737424242964,-715.23,0.00021092,2,"2025-01-21T01:50:42.964",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781359,1737424242972,-500.0,0.00021092,2,"2025-01-21T01:50:42.972",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781360,1737424242981,-500.0,0.00021092,2,"2025-01-21T01:50:42.981",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781361,1737424242990,-500.0,0.00021092,2,"2025-01-21T01:50:42.990",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781362,1737424242999,-500.0,0.00021092,2,"2025-01-21T01:50:42.999",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781363,1737424243010,-709.93,0.00021092,2,"2025-01-21T01:50:43.010",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781364,1737424243019,-500.0,0.00021092,2,"2025-01-21T01:50:43.019",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781365,1737424243028,-803.81,0.00021092,2,"2025-01-21T01:50:43.028",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781366,1737424243037,-500.0,0.00021092,2,"2025-01-21T01:50:43.037",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781367,1737424243046,-768.94,0.00021092,2,"2025-01-21T01:50:43.046",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781368,1737424243055,-500.0,0.00021092,2,"2025-01-21T01:50:43.055",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781369,1737424243064,-500.0,0.00021092,2,"2025-01-21T01:50:43.064",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781370,1737424243073,-500.0,0.00021092,2,"2025-01-21T01:50:43.073",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781371,1737424243082,-860.94,0.00021092,2,"2025-01-21T01:50:43.082",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781372,1737424243090,-500.0,0.00021093,2,"2025-01-21T01:50:43.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781373,1737424243100,-500.0,0.00021093,2,"2025-01-21T01:50:43.100",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781374,1737424243109,-172.60203797,0.00021112,2,"2025-01-21T01:50:43.109",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781375,1737424243118,-323.40719674,0.00021182,2,"2025-01-21T01:50:43.118",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781376,1737424243128,-521.87268237,0.00021199,2,"2025-01-21T01:50:43.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781377,1737424243137,-301.96,0.00021225,2,"2025-01-21T01:50:43.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781378,1737424243146,-172.60203797,0.00021243,2,"2025-01-21T01:50:43.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781379,1737424243155,-500.0,0.00021264,2,"2025-01-21T01:50:43.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781380,1737424243164,-500.0,0.00021264,2,"2025-01-21T01:50:43.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781381,1737424243173,-5381.1072,0.00021266,2,"2025-01-21T01:50:43.173",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781382,1737424243182,-500.0,0.00021365,2,"2025-01-21T01:50:43.182",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781383,1737424243191,-500.0,0.00021365,2,"2025-01-21T01:50:43.191",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781384,1737424243201,-500.0,0.00021365,2,"2025-01-21T01:50:43.201",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781385,1737424243210,-500.0,0.00021365,2,"2025-01-21T01:50:43.210",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781386,1737424243219,-500.0,0.00021365,2,"2025-01-21T01:50:43.219",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781387,1737424243228,-500.0,0.00021365,2,"2025-01-21T01:50:43.228",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781388,1737424243238,-500.0,0.00021365,2,"2025-01-21T01:50:43.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781389,1737424243247,-500.0,0.00021365,2,"2025-01-21T01:50:43.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781390,1737424243259,-500.0,0.00021365,2,"2025-01-21T01:50:43.259",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781391,1737424243269,-500.0,0.00021365,2,"2025-01-21T01:50:43.269",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781392,1737424243281,-824.26,0.00021365,2,"2025-01-21T01:50:43.281",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781393,1737424243290,-521.38,0.00021365,2,"2025-01-21T01:50:43.290",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781394,1737424243299,-1102.09,0.00021365,2,"2025-01-21T01:50:43.299",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781395,1737424243308,-184.74413519,0.00021365,2,"2025-01-21T01:50:43.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781396,1737424243318,-500.0,0.00021365,2,"2025-01-21T01:50:43.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781398,1737424243327,-1028.11,0.00021365,2,"2025-01-21T01:50:43.327",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781400,1737424243337,-500.0,0.00021365,2,"2025-01-21T01:50:43.337",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781402,1737424243346,-500.0,0.00021365,2,"2025-01-21T01:50:43.346",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781404,1737424243356,-624.84,0.00021365,2,"2025-01-21T01:50:43.356",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781406,1737424243366,-500.0,0.00021365,2,"2025-01-21T01:50:43.366",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781408,1737424243375,-500.0,0.00021365,2,"2025-01-21T01:50:43.375",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781410,1737424243384,-1274.15,0.00021365,2,"2025-01-21T01:50:43.384",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781411,1737424243393,-500.0,0.00021365,2,"2025-01-21T01:50:43.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781413,1737424243401,-500.0,0.00021365,2,"2025-01-21T01:50:43.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781415,1737424243410,-627.8,0.00021365,2,"2025-01-21T01:50:43.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781417,1737424243419,-500.0,0.00021365,2,"2025-01-21T01:50:43.419",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781419,1737424243428,-500.0,0.00021365,2,"2025-01-21T01:50:43.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781421,1737424243437,-534.9,0.00021365,2,"2025-01-21T01:50:43.437",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781423,1737424243446,-500.0,0.00021365,2,"2025-01-21T01:50:43.446",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781425,1737424243455,-895.52,0.00021365,2,"2025-01-21T01:50:43.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781427,1737424243464,-942.07,0.00021365,2,"2025-01-21T01:50:43.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781429,1737424243474,-1683.33,0.00021365,2,"2025-01-21T01:50:43.474",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781431,1737424243483,-500.0,0.00021365,2,"2025-01-21T01:50:43.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781433,1737424243492,-163.69328572,0.00021365,2,"2025-01-21T01:50:43.492",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781435,1737424243502,-500.0,0.00021366,2,"2025-01-21T01:50:43.502",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781437,1737424243514,-500.0,0.00021366,2,"2025-01-21T01:50:43.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781439,1737424243525,-785.53,0.00021366,2,"2025-01-21T01:50:43.525",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781441,1737424243534,-500.0,0.00021366,2,"2025-01-21T01:50:43.534",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781443,1737424243543,-500.0,0.00021366,2,"2025-01-21T01:50:43.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781445,1737424243552,-429.386752,0.00021366,2,"2025-01-21T01:50:43.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781447,1737424243562,-500.0,0.00021366,2,"2025-01-21T01:50:43.562",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781449,1737424243571,-606.77,0.00021366,2,"2025-01-21T01:50:43.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781450,1737424243580,-500.0,0.00021366,2,"2025-01-21T01:50:43.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781452,1737424243589,-500.0,0.00021366,2,"2025-01-21T01:50:43.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781454,1737424243599,-500.0,0.00021366,2,"2025-01-21T01:50:43.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781456,1737424243608,-500.0,0.00021366,2,"2025-01-21T01:50:43.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781458,1737424243616,-500.0,0.00021366,2,"2025-01-21T01:50:43.616",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781460,1737424243625,-500.0,0.00021366,2,"2025-01-21T01:50:43.625",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781462,1737424243634,-231.810786,0.00021366,2,"2025-01-21T01:50:43.634",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781464,1737424243643,-906.4,0.00021366,2,"2025-01-21T01:50:43.643",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781466,1737424243652,-649.8,0.00021366,2,"2025-01-21T01:50:43.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781468,1737424243661,-718.48,0.00021366,2,"2025-01-21T01:50:43.661",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781470,1737424243670,-500.0,0.00021366,2,"2025-01-21T01:50:43.670",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781471,1737424243679,-500.0,0.00021366,2,"2025-01-21T01:50:43.679",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781473,1737424243689,-636.12,0.00021366,2,"2025-01-21T01:50:43.689",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781475,1737424243698,-643.95,0.00021366,2,"2025-01-21T01:50:43.698",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781477,1737424243707,-500.0,0.00021366,2,"2025-01-21T01:50:43.707",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781479,1737424243716,-877.29,0.00021366,2,"2025-01-21T01:50:43.716",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781481,1737424243725,-500.0,0.00021366,2,"2025-01-21T01:50:43.725",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781483,1737424243735,-678.62,0.00021366,2,"2025-01-21T01:50:43.735",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781485,1737424243744,-500.0,0.00021366,2,"2025-01-21T01:50:43.744",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781487,1737424243754,-500.0,0.00021366,2,"2025-01-21T01:50:43.754",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781489,1737424243764,-515.96,0.00021366,2,"2025-01-21T01:50:43.764",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781491,1737424243774,-500.0,0.00021366,2,"2025-01-21T01:50:43.774",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781493,1737424243783,-500.0,0.00021366,2,"2025-01-21T01:50:43.783",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781495,1737424243792,-803.67,0.00021366,2,"2025-01-21T01:50:43.792",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781497,1737424243801,-500.0,0.00021366,2,"2025-01-21T01:50:43.801",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781499,1737424243810,-500.0,0.00021366,2,"2025-01-21T01:50:43.810",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781501,1737424243819,-715.23,0.00021366,2,"2025-01-21T01:50:43.819",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781503,1737424243828,-500.0,0.00021366,2,"2025-01-21T01:50:43.828",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781505,1737424243839,-500.0,0.00021366,2,"2025-01-21T01:50:43.839",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781507,1737424243848,-500.0,0.00021366,2,"2025-01-21T01:50:43.848",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781509,1737424243857,-500.0,0.00021366,2,"2025-01-21T01:50:43.857",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781511,1737424243866,-709.93,0.00021366,2,"2025-01-21T01:50:43.866",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781513,1737424243875,-500.0,0.00021366,2,"2025-01-21T01:50:43.875",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781515,1737424243884,-803.81,0.00021366,2,"2025-01-21T01:50:43.884",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781517,1737424243893,-500.0,0.00021366,2,"2025-01-21T01:50:43.893",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781519,1737424243903,-768.94,0.00021366,2,"2025-01-21T01:50:43.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781520,1737424243912,-500.0,0.00021366,2,"2025-01-21T01:50:43.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781523,1737424243921,-500.0,0.00021366,2,"2025-01-21T01:50:43.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781525,1737424243930,-500.0,0.00021366,2,"2025-01-21T01:50:43.930",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781527,1737424243940,-860.94,0.00021366,2,"2025-01-21T01:50:43.940",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781529,1737424243949,-500.0,0.00021367,2,"2025-01-21T01:50:43.949",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781531,1737424243959,-500.0,0.00021367,2,"2025-01-21T01:50:43.959",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781533,1737424243967,-172.60203797,0.00021375,2,"2025-01-21T01:50:43.967",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781535,1737424243976,-151.97,0.00021389,2,"2025-01-21T01:50:43.976",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781537,1737424243985,-150.6,0.00021389,2,"2025-01-21T01:50:43.985",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781539,1737424243994,-1002.94,0.00021389,2,"2025-01-21T01:50:43.994",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781541,1737424244003,-521.87268237,0.00021433,2,"2025-01-21T01:50:44.003",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781543,1737424244015,-151.09,0.00021452,2,"2025-01-21T01:50:44.015",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781545,1737424244023,-150.0,0.00021452,2,"2025-01-21T01:50:44.023",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781547,1737424244033,-150.0,0.00021452,2,"2025-01-21T01:50:44.033",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781549,1737424244042,-150.0,0.00021452,2,"2025-01-21T01:50:44.042",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781551,1737424244051,-211.0,0.000215,2,"2025-01-21T01:50:44.051",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781553,1737424244061,-172.60203797,0.00021506,2,"2025-01-21T01:50:44.061",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781555,1737424244070,-500.0,0.00021538,2,"2025-01-21T01:50:44.070",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781557,1737424244079,-500.0,0.00021538,2,"2025-01-21T01:50:44.079",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781559,1737424244092,-715.37,0.00021559,2,"2025-01-21T01:50:44.092",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781561,1737424244101,-844.6298188,0.0002156,2,"2025-01-21T01:50:44.101",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781563,1737424244110,-12994.4873,0.00021585,2,"2025-01-21T01:50:44.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781565,1737424244120,-500.0,0.00021589,2,"2025-01-21T01:50:44.120",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781567,1737424244129,-323.40719674,0.00021603,2,"2025-01-21T01:50:44.129",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781569,1737424244138,-1983.5269502,0.00021618,2,"2025-01-21T01:50:44.138",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781571,1737424244147,-172.60203797,0.00021637,2,"2025-01-21T01:50:44.147",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781573,1737424244157,-500.0,0.00021639,2,"2025-01-21T01:50:44.157",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781575,1737424244166,-500.0,0.00021639,2,"2025-01-21T01:50:44.166",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781577,1737424244175,-336.80958936,0.00021639,2,"2025-01-21T01:50:44.175",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781579,1737424244185,-500.0,0.00021639,2,"2025-01-21T01:50:44.185",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781581,1737424244194,-500.0,0.00021639,2,"2025-01-21T01:50:44.194",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781583,1737424244203,-500.0,0.00021639,2,"2025-01-21T01:50:44.203",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781585,1737424244212,-564.64735512,0.00021639,2,"2025-01-21T01:50:44.212",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781587,1737424244221,-500.0,0.00021639,2,"2025-01-21T01:50:44.221",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781589,1737424244229,-500.0,0.00021639,2,"2025-01-21T01:50:44.229",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781591,1737424244238,-500.0,0.00021639,2,"2025-01-21T01:50:44.238",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781593,1737424244247,-824.26,0.00021639,2,"2025-01-21T01:50:44.247",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781595,1737424244258,-521.38,0.00021639,2,"2025-01-21T01:50:44.258",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781597,1737424244267,-1102.09,0.00021639,2,"2025-01-21T01:50:44.267",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781599,1737424244280,-500.0,0.00021639,2,"2025-01-21T01:50:44.280",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781601,1737424244289,-1028.11,0.00021639,2,"2025-01-21T01:50:44.289",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781602,1737424244298,-500.0,0.00021639,2,"2025-01-21T01:50:44.298",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781604,1737424244308,-500.0,0.00021639,2,"2025-01-21T01:50:44.308",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781606,1737424244318,-624.84,0.00021639,2,"2025-01-21T01:50:44.318",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781608,1737424244328,-500.0,0.00021639,2,"2025-01-21T01:50:44.328",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781610,1737424244337,-500.0,0.00021639,2,"2025-01-21T01:50:44.337",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781612,1737424244347,-1274.15,0.00021639,2,"2025-01-21T01:50:44.347",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781614,1737424244356,-500.0,0.00021639,2,"2025-01-21T01:50:44.356",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781616,1737424244365,-500.0,0.00021639,2,"2025-01-21T01:50:44.365",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781618,1737424244374,-627.8,0.00021639,2,"2025-01-21T01:50:44.374",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781620,1737424244384,-500.0,0.00021639,2,"2025-01-21T01:50:44.384",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781622,1737424244393,-500.0,0.00021639,2,"2025-01-21T01:50:44.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781624,1737424244402,-534.9,0.00021639,2,"2025-01-21T01:50:44.402",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781626,1737424244411,-500.0,0.00021639,2,"2025-01-21T01:50:44.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781628,1737424244420,-895.52,0.00021639,2,"2025-01-21T01:50:44.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781630,1737424244429,-942.07,0.00021639,2,"2025-01-21T01:50:44.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781632,1737424244437,-1683.33,0.00021639,2,"2025-01-21T01:50:44.437",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781634,1737424244446,-500.0,0.00021639,2,"2025-01-21T01:50:44.446",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781636,1737424244455,-500.0,0.0002164,2,"2025-01-21T01:50:44.455",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781638,1737424244464,-500.0,0.0002164,2,"2025-01-21T01:50:44.464",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781639,1737424244474,-785.53,0.0002164,2,"2025-01-21T01:50:44.474",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781641,1737424244483,-500.0,0.0002164,2,"2025-01-21T01:50:44.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781643,1737424244493,-500.0,0.0002164,2,"2025-01-21T01:50:44.493",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781645,1737424244502,-429.386752,0.0002164,2,"2025-01-21T01:50:44.502",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781647,1737424244514,-500.0,0.0002164,2,"2025-01-21T01:50:44.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781649,1737424244524,-606.77,0.0002164,2,"2025-01-21T01:50:44.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781651,1737424244533,-500.0,0.0002164,2,"2025-01-21T01:50:44.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781653,1737424244541,-500.0,0.0002164,2,"2025-01-21T01:50:44.541",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781655,1737424244551,-500.0,0.0002164,2,"2025-01-21T01:50:44.551",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781657,1737424244561,-500.0,0.0002164,2,"2025-01-21T01:50:44.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781659,1737424244570,-500.0,0.0002164,2,"2025-01-21T01:50:44.570",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781661,1737424244579,-500.0,0.0002164,2,"2025-01-21T01:50:44.579",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781663,1737424244589,-231.810786,0.0002164,2,"2025-01-21T01:50:44.589",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781665,1737424244598,-906.4,0.0002164,2,"2025-01-21T01:50:44.598",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781667,1737424244608,-649.8,0.0002164,2,"2025-01-21T01:50:44.608",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781669,1737424244617,-718.48,0.0002164,2,"2025-01-21T01:50:44.617",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781671,1737424244627,-500.0,0.0002164,2,"2025-01-21T01:50:44.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781673,1737424244636,-500.0,0.0002164,2,"2025-01-21T01:50:44.636",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781675,1737424244646,-636.12,0.0002164,2,"2025-01-21T01:50:44.646",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781677,1737424244655,-643.95,0.0002164,2,"2025-01-21T01:50:44.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781679,1737424244665,-500.0,0.0002164,2,"2025-01-21T01:50:44.665",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781681,1737424244675,-877.29,0.0002164,2,"2025-01-21T01:50:44.675",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781683,1737424244684,-500.0,0.0002164,2,"2025-01-21T01:50:44.684",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781685,1737424244693,-678.62,0.0002164,2,"2025-01-21T01:50:44.693",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781687,1737424244702,-500.0,0.0002164,2,"2025-01-21T01:50:44.702",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781689,1737424244712,-500.0,0.0002164,2,"2025-01-21T01:50:44.712",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781691,1737424244721,-515.96,0.0002164,2,"2025-01-21T01:50:44.721",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781693,1737424244730,-500.0,0.0002164,2,"2025-01-21T01:50:44.730",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781695,1737424244739,-500.0,0.0002164,2,"2025-01-21T01:50:44.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781697,1737424244748,-803.67,0.0002164,2,"2025-01-21T01:50:44.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781699,1737424244758,-500.0,0.0002164,2,"2025-01-21T01:50:44.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781701,1737424244767,-715.23,0.0002164,2,"2025-01-21T01:50:44.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781703,1737424244776,-500.0,0.0002164,2,"2025-01-21T01:50:44.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781705,1737424244785,-500.0,0.0002164,2,"2025-01-21T01:50:44.785",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781707,1737424244795,-500.0,0.0002164,2,"2025-01-21T01:50:44.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781709,1737424244804,-500.0,0.0002164,2,"2025-01-21T01:50:44.804",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781711,1737424244813,-709.93,0.0002164,2,"2025-01-21T01:50:44.813",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781713,1737424244822,-500.0,0.0002164,2,"2025-01-21T01:50:44.822",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781714,1737424244831,-803.81,0.0002164,2,"2025-01-21T01:50:44.831",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781715,1737424244840,-500.0,0.0002164,2,"2025-01-21T01:50:44.840",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781716,1737424244850,-768.94,0.0002164,2,"2025-01-21T01:50:44.850",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781717,1737424244859,-500.0,0.0002164,2,"2025-01-21T01:50:44.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781718,1737424244868,-500.0,0.0002164,2,"2025-01-21T01:50:44.868",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781719,1737424244877,-500.0,0.0002164,2,"2025-01-21T01:50:44.877",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781720,1737424244886,-860.94,0.0002164,2,"2025-01-21T01:50:44.886",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781721,1737424244894,-500.0,0.00021641,2,"2025-01-21T01:50:44.894",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781722,1737424244903,-500.0,0.00021641,2,"2025-01-21T01:50:44.903",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781723,1737424244912,-521.87268237,0.00021666,2,"2025-01-21T01:50:44.912",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781724,1737424244921,-1606.25753536,0.0002167,2,"2025-01-21T01:50:44.921",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781725,1737424244975,-1803.9,0.00021685,7,"2025-01-21T01:50:44.975",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781726,1737424244984,-1803.9,0.00021685,7,"2025-01-21T01:50:44.984",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781727,1737424244993,-1803.9,0.00021685,7,"2025-01-21T01:50:44.993",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781729,1737424245001,-1803.9,0.00021685,7,"2025-01-21T01:50:45.001",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781731,1737424245013,-1000.0,0.000217,2,"2025-01-21T01:50:45.013",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781733,1737424245021,-161.0,0.000217,2,"2025-01-21T01:50:45.021",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781735,1737424245030,-152.0,0.00021717,3,"2025-01-21T01:50:45.030",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781736,1737424245038,-323.40719676,0.00021725,2,"2025-01-21T01:50:45.038",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781738,1737424245048,-3056.5106365,0.00021732,2,"2025-01-21T01:50:45.048",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781740,1737424245056,-15282.553183,0.00021753,2,"2025-01-21T01:50:45.056",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781742,1737424245066,-3964.63783411,0.00021762,2,"2025-01-21T01:50:45.066",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781744,1737424245075,-172.60203797,0.00021769,2,"2025-01-21T01:50:45.075",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781746,1737424245083,-472.83210718,0.00021775,2,"2025-01-21T01:50:45.083",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781748,1737424245092,-15282.553183,0.00021777,2,"2025-01-21T01:50:45.092",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781750,1737424245101,-1000.0,0.00021778,2,"2025-01-21T01:50:45.101",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781752,1737424245110,-3000.0,0.0002178,2,"2025-01-21T01:50:45.110",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781754,1737424245119,-472.83210718,0.00021785,2,"2025-01-21T01:50:45.119",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781756,1737424245128,-3964.63783411,0.00021791,2,"2025-01-21T01:50:45.128",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781758,1737424245137,-1009.0,0.000218,2,"2025-01-21T01:50:45.137",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781760,1737424245146,-500.0,0.00021812,2,"2025-01-21T01:50:45.146",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781762,1737424245155,-500.0,0.00021812,2,"2025-01-21T01:50:45.155",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781764,1737424245164,-211.0,0.0002182,2,"2025-01-21T01:50:45.164",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781766,1737424245172,-3056.5106365,0.0002182,2,"2025-01-21T01:50:45.172",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781768,1737424245181,-500.0,0.00021823,2,"2025-01-21T01:50:45.181",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781770,1737424245190,-500.0,0.00021824,2,"2025-01-21T01:50:45.190",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781771,1737424245199,-172.0,0.00021825,2,"2025-01-21T01:50:45.199",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781773,1737424245207,-15282.553183,0.00021825,2,"2025-01-21T01:50:45.207",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781775,1737424245217,-472.83210718,0.00021827,2,"2025-01-21T01:50:45.217",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781777,1737424245226,-472.83210718,0.0002183,2,"2025-01-21T01:50:45.226",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781779,1737424245234,-3964.63783411,0.00021833,2,"2025-01-21T01:50:45.234",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781781,1737424245243,-3056.5106365,0.00021856,2,"2025-01-21T01:50:45.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781783,1737424245252,-3056.5106365,0.00021858,2,"2025-01-21T01:50:45.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781785,1737424245264,-3964.63783411,0.00021862,2,"2025-01-21T01:50:45.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781787,1737424245276,-15282.553183,0.00021865,2,"2025-01-21T01:50:45.276",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781789,1737424245285,-472.83210718,0.0002187,2,"2025-01-21T01:50:45.285",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781791,1737424245294,-3056.5106365,0.00021872,2,"2025-01-21T01:50:45.294",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781793,1737424245302,-3964.63783411,0.00021877,2,"2025-01-21T01:50:45.302",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781795,1737424245310,-500.0,0.0002189,2,"2025-01-21T01:50:45.310",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781797,1737424245320,-853.8522,0.000219,2,"2025-01-21T01:50:45.320",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781799,1737424245328,-5026.91649023,0.000219,2,"2025-01-21T01:50:45.328",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781801,1737424245338,-2063.7,0.000219,31,"2025-01-21T01:50:45.338",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781803,1737424245347,-2063.7,0.000219,31,"2025-01-21T01:50:45.347",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781805,1737424245357,-2063.7,0.000219,31,"2025-01-21T01:50:45.357",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781807,1737424245366,-2063.7,0.000219,31,"2025-01-21T01:50:45.366",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781809,1737424245375,-2063.7,0.000219,31,"2025-01-21T01:50:45.375",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781811,1737424245384,-2063.7,0.000219,31,"2025-01-21T01:50:45.384",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781813,1737424245393,-2063.7,0.000219,31,"2025-01-21T01:50:45.393",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781815,1737424245402,-2063.7,0.000219,31,"2025-01-21T01:50:45.402",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781817,1737424245411,-2063.7,0.000219,31,"2025-01-21T01:50:45.411",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781819,1737424245420,-2063.7,0.000219,31,"2025-01-21T01:50:45.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781821,1737424245428,-2063.7,0.000219,31,"2025-01-21T01:50:45.428",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781823,1737424245438,-2063.7,0.000219,31,"2025-01-21T01:50:45.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781825,1737424245447,-2063.7,0.000219,31,"2025-01-21T01:50:45.447",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781827,1737424245456,-2063.7,0.000219,31,"2025-01-21T01:50:45.456",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781829,1737424245465,-2063.7,0.000219,31,"2025-01-21T01:50:45.465",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781830,1737424245474,-2063.7,0.000219,31,"2025-01-21T01:50:45.474",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781832,1737424245484,-521.87268237,0.000219,2,"2025-01-21T01:50:45.484",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781835,1737424245494,-460.62024137,0.000219,2,"2025-01-21T01:50:45.494",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781837,1737424245503,-460.62024137,0.000219,2,"2025-01-21T01:50:45.503",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781838,1737424245514,-460.62024137,0.000219,2,"2025-01-21T01:50:45.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781840,1737424245524,-460.62024137,0.000219,2,"2025-01-21T01:50:45.524",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781842,1737424245533,-460.62024137,0.000219,2,"2025-01-21T01:50:45.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781844,1737424245543,-460.62024137,0.000219,2,"2025-01-21T01:50:45.543",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781846,1737424245552,-460.62024137,0.000219,2,"2025-01-21T01:50:45.552",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781848,1737424245561,-460.62024137,0.000219,2,"2025-01-21T01:50:45.561",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781850,1737424245571,-460.62024137,0.000219,2,"2025-01-21T01:50:45.571",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781852,1737424245580,-460.62024137,0.000219,2,"2025-01-21T01:50:45.580",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781854,1737424245590,-460.62024137,0.000219,2,"2025-01-21T01:50:45.590",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781856,1737424245599,-460.62024137,0.000219,2,"2025-01-21T01:50:45.599",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781858,1737424245609,-460.62024137,0.000219,2,"2025-01-21T01:50:45.609",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781860,1737424245618,-172.60203797,0.000219,2,"2025-01-21T01:50:45.618",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781862,1737424245627,-1598.89073774,0.000219,2,"2025-01-21T01:50:45.627",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781864,1737424245636,-259.47905253,0.000219,2,"2025-01-21T01:50:45.636",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781866,1737424245645,-20226.28218976,0.000219,2,"2025-01-21T01:50:45.645",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781868,1737424245655,-569.267,0.00021908,2,"2025-01-21T01:50:45.655",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781870,1737424245664,-1582.426,0.00021908,2,"2025-01-21T01:50:45.664",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781872,1737424245673,-255.147,0.00021908,2,"2025-01-21T01:50:45.673",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781874,1737424245683,-538.882,0.00021908,2,"2025-01-21T01:50:45.683",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781876,1737424245692,-3984.0,0.00021908,2,"2025-01-21T01:50:45.692",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781878,1737424245701,-3902.0,0.00021908,2,"2025-01-21T01:50:45.701",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781880,1737424245711,-150.0,0.00021908,2,"2025-01-21T01:50:45.711",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781881,1737424245720,-150.0,0.00021908,2,"2025-01-21T01:50:45.720",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781883,1737424245729,-500.0,0.00021913,2,"2025-01-21T01:50:45.729",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781886,1737424245739,-562.91490949,0.00021913,2,"2025-01-21T01:50:45.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781887,1737424245748,-447.6040033,0.00021913,2,"2025-01-21T01:50:45.748",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781889,1737424245758,-500.0,0.00021913,2,"2025-01-21T01:50:45.758",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781891,1737424245767,-500.0,0.00021913,2,"2025-01-21T01:50:45.767",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781893,1737424245776,-360.80877021,0.00021913,2,"2025-01-21T01:50:45.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781895,1737424245786,-500.0,0.00021913,2,"2025-01-21T01:50:45.786",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781897,1737424245795,-500.0,0.00021913,2,"2025-01-21T01:50:45.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781900,1737424245804,-824.26,0.00021913,2,"2025-01-21T01:50:45.804",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781901,1737424245813,-521.38,0.00021913,2,"2025-01-21T01:50:45.813",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781902,1737424245822,-1102.09,0.00021913,2,"2025-01-21T01:50:45.822",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781903,1737424245832,-500.0,0.00021913,2,"2025-01-21T01:50:45.832",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781905,1737424245841,-1028.11,0.00021913,2,"2025-01-21T01:50:45.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781906,1737424245850,-500.0,0.00021913,2,"2025-01-21T01:50:45.850",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781907,1737424245859,-500.0,0.00021913,2,"2025-01-21T01:50:45.859",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781908,1737424245869,-624.84,0.00021913,2,"2025-01-21T01:50:45.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781909,1737424245878,-500.0,0.00021913,2,"2025-01-21T01:50:45.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781910,1737424245887,-500.0,0.00021913,2,"2025-01-21T01:50:45.887",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781911,1737424245896,-1274.15,0.00021913,2,"2025-01-21T01:50:45.896",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781912,1737424245905,-500.0,0.00021913,2,"2025-01-21T01:50:45.905",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781913,1737424245914,-190.95760746,0.00021913,2,"2025-01-21T01:50:45.914",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781914,1737424245924,-627.8,0.00021913,2,"2025-01-21T01:50:45.924",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781915,1737424245933,-500.0,0.00021913,2,"2025-01-21T01:50:45.933",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781916,1737424245942,-500.0,0.00021913,2,"2025-01-21T01:50:45.942",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781917,1737424245952,-534.9,0.00021913,2,"2025-01-21T01:50:45.952",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781918,1737424245961,-500.0,0.00021913,2,"2025-01-21T01:50:45.961",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781919,1737424245970,-942.07,0.00021913,2,"2025-01-21T01:50:45.970",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781920,1737424245979,-895.52,0.00021913,2,"2025-01-21T01:50:45.979",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781921,1737424245989,-1683.33,0.00021913,2,"2025-01-21T01:50:45.989",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781922,1737424245998,-500.0,0.00021913,2,"2025-01-21T01:50:45.998",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781923,1737424246008,-500.0,0.00021914,2,"2025-01-21T01:50:46.008",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781924,1737424246018,-500.0,0.00021914,2,"2025-01-21T01:50:46.018",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781925,1737424246028,-785.53,0.00021914,2,"2025-01-21T01:50:46.028",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781926,1737424246037,-500.0,0.00021914,2,"2025-01-21T01:50:46.037",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781927,1737424246047,-500.0,0.00021914,2,"2025-01-21T01:50:46.047",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781928,1737424246056,-429.386752,0.00021914,2,"2025-01-21T01:50:46.056",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781929,1737424246067,-304.87154407,0.00021914,2,"2025-01-21T01:50:46.067",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781930,1737424246076,-606.77,0.00021914,2,"2025-01-21T01:50:46.076",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781931,1737424246085,-500.0,0.00021914,2,"2025-01-21T01:50:46.085",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781932,1737424246094,-500.0,0.00021914,2,"2025-01-21T01:50:46.094",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781933,1737424246103,-500.0,0.00021914,2,"2025-01-21T01:50:46.103",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781934,1737424246112,-500.0,0.00021914,2,"2025-01-21T01:50:46.112",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781935,1737424246122,-407.95224893,0.00021914,2,"2025-01-21T01:50:46.122",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781936,1737424246131,-500.0,0.00021914,2,"2025-01-21T01:50:46.131",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781937,1737424246140,-231.810786,0.00021914,2,"2025-01-21T01:50:46.140",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781938,1737424246149,-906.4,0.00021914,2,"2025-01-21T01:50:46.149",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781939,1737424246159,-649.8,0.00021914,2,"2025-01-21T01:50:46.159",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781940,1737424246168,-718.48,0.00021914,2,"2025-01-21T01:50:46.168",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781941,1737424246178,-500.0,0.00021914,2,"2025-01-21T01:50:46.178",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781942,1737424246187,-500.0,0.00021914,2,"2025-01-21T01:50:46.187",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781943,1737424246196,-636.12,0.00021914,2,"2025-01-21T01:50:46.196",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781944,1737424246206,-643.95,0.00021914,2,"2025-01-21T01:50:46.206",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781945,1737424246215,-500.0,0.00021914,2,"2025-01-21T01:50:46.215",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781946,1737424246224,-877.29,0.00021914,2,"2025-01-21T01:50:46.224",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781947,1737424246233,-500.0,0.00021914,2,"2025-01-21T01:50:46.233",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781948,1737424246243,-678.62,0.00021914,2,"2025-01-21T01:50:46.243",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781949,1737424246252,-500.0,0.00021914,2,"2025-01-21T01:50:46.252",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781950,1737424246264,-500.0,0.00021914,2,"2025-01-21T01:50:46.264",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781951,1737424246275,-515.96,0.00021914,2,"2025-01-21T01:50:46.275",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781952,1737424246284,-500.0,0.00021914,2,"2025-01-21T01:50:46.284",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781954,1737424246293,-500.0,0.00021914,2,"2025-01-21T01:50:46.293",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781956,1737424246302,-803.67,0.00021914,2,"2025-01-21T01:50:46.302",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781958,1737424246314,-500.0,0.00021914,2,"2025-01-21T01:50:46.314",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781960,1737424246324,-715.23,0.00021914,2,"2025-01-21T01:50:46.324",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781962,1737424246333,-500.0,0.00021914,2,"2025-01-21T01:50:46.333",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781964,1737424246343,-500.0,0.00021914,2,"2025-01-21T01:50:46.343",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781966,1737424246352,-500.0,0.00021914,2,"2025-01-21T01:50:46.352",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781968,1737424246362,-500.0,0.00021914,2,"2025-01-21T01:50:46.362",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781970,1737424246371,-709.93,0.00021914,2,"2025-01-21T01:50:46.371",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781972,1737424246381,-500.0,0.00021914,2,"2025-01-21T01:50:46.381",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781974,1737424246391,-803.81,0.00021914,2,"2025-01-21T01:50:46.391",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781976,1737424246401,-500.0,0.00021914,2,"2025-01-21T01:50:46.401",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781978,1737424246410,-768.94,0.00021914,2,"2025-01-21T01:50:46.410",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781980,1737424246420,-500.0,0.00021914,2,"2025-01-21T01:50:46.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781982,1737424246429,-500.0,0.00021914,2,"2025-01-21T01:50:46.429",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781984,1737424246438,-500.0,0.00021914,2,"2025-01-21T01:50:46.438",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781986,1737424246448,-500.0,0.00021915,2,"2025-01-21T01:50:46.448",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781988,1737424246457,-500.0,0.00021915,2,"2025-01-21T01:50:46.457",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781990,1737424246465,-500.0,0.00021917,3,"2025-01-21T01:50:46.465",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781992,1737424246475,-500.0,0.00021917,3,"2025-01-21T01:50:46.475",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781994,1737424246483,-500.0,0.00021917,3,"2025-01-21T01:50:46.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781996,1737424246493,-500.0,0.00021917,3,"2025-01-21T01:50:46.493",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349781998,1737424246502,-500.0,0.00021917,3,"2025-01-21T01:50:46.502",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782000,1737424246514,-500.0,0.00021917,3,"2025-01-21T01:50:46.514",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782002,1737424246526,-500.0,0.00021917,3,"2025-01-21T01:50:46.526",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782004,1737424246535,-150.0,0.00021918,2,"2025-01-21T01:50:46.535",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782006,1737424246546,-4000.0,0.00021918,2,"2025-01-21T01:50:46.546",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782008,1737424246556,-1803.9,0.00021959,7,"2025-01-21T01:50:46.556",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782010,1737424246566,-1803.9,0.00021959,7,"2025-01-21T01:50:46.566",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782012,1737424246575,-150.0,0.00021973,4,"2025-01-21T01:50:46.575",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782014,1737424246584,-289.83303966,0.00021973,4,"2025-01-21T01:50:46.584",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782016,1737424246594,-150.0,0.00021973,4,"2025-01-21T01:50:46.594",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782018,1737424246604,-500.55376284,0.00021973,2,"2025-01-21T01:50:46.604",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782019,1737424246613,-159.95486234,0.00021973,2,"2025-01-21T01:50:46.613",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782021,1737424246623,-303.28641016,0.00021973,2,"2025-01-21T01:50:46.623",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782024,1737424246633,-306.42217223,0.00021973,2,"2025-01-21T01:50:46.633",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782025,1737424246642,-161.95993451,0.00021973,2,"2025-01-21T01:50:46.642",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782028,1737424246652,-303.32828405,0.00021973,2,"2025-01-21T01:50:46.652",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782030,1737424246662,-500.0,0.00021973,2,"2025-01-21T01:50:46.662",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782032,1737424246671,-150.0,0.00021984,2,"2025-01-21T01:50:46.671",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782034,1737424246681,-465.84456322,0.00021985,4,"2025-01-21T01:50:46.681",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782036,1737424246690,-3676.376853,0.00021992,2,"2025-01-21T01:50:46.690",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782038,1737424246701,-2272.9748496,0.00021992,2,"2025-01-21T01:50:46.701",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782039,1737424246710,-250.947854,0.00021992,2,"2025-01-21T01:50:46.710",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782041,1737424246722,-324.48095958,0.00021992,2,"2025-01-21T01:50:46.722",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782043,1737424246732,-896.55522008,0.00021997,2,"2025-01-21T01:50:46.732",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782045,1737424246742,-2000.0,0.00021999,2,"2025-01-21T01:50:46.742",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782047,1737424246752,-2000.0,0.00021999,2,"2025-01-21T01:50:46.752",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782049,1737424246766,-2000.0,0.00021999,2,"2025-01-21T01:50:46.766",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782051,1737424246776,-2000.0,0.00021999,2,"2025-01-21T01:50:46.776",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782053,1737424246785,-2000.0,0.00021999,2,"2025-01-21T01:50:46.785",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782055,1737424246795,-150.0,0.00021999,2,"2025-01-21T01:50:46.795",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782057,1737424246804,-2000.0,0.00021999,2,"2025-01-21T01:50:46.804",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782059,1737424246814,-20000.0,0.00021999,2,"2025-01-21T01:50:46.814",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782061,1737424246823,-500.0,0.00021999,2,"2025-01-21T01:50:46.823",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782063,1737424246832,-332.5799057,0.00021999,2,"2025-01-21T01:50:46.832",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782065,1737424246842,-1031.44,0.00021999,2,"2025-01-21T01:50:46.842",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782067,1737424246851,-2208.0,0.00021999,2,"2025-01-21T01:50:46.851",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782069,1737424246860,-220.09225564,0.00022,2,"2025-01-21T01:50:46.860",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782071,1737424246869,-9372121.17779854,0.00022,2,"2025-01-21T01:50:46.869",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782073,1737424246878,-1693.51306782,0.00022,2,"2025-01-21T01:50:46.878",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782075,1737424246888,-3359123.81023533,0.00022,2,"2025-01-21T01:50:46.888",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782093,1737424247050,-3033.3,0.00022,2,"2025-01-21T01:50:47.050",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782095,1737424247063,-461.92824619,0.00022,2,"2025-01-21T01:50:47.063",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782097,1737424247074,-1305.74566923,0.00022,2,"2025-01-21T01:50:47.074",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782100,1737424247090,-603.81,0.00021092,2,"2025-01-21T01:50:47.090",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782102,1737424247099,-37.36075531,0.00022,2,"2025-01-21T01:50:47.099",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782104,1737424247111,-255809.58442521,0.00022,2,"2025-01-21T01:50:47.111",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782135,1737424247397,-277.45127565,0.00021366,2,"2025-01-21T01:50:47.397",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782137,1737424247409,-306.94443232,0.00021366,2,"2025-01-21T01:50:47.409",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782139,1737424247420,-19.41429203,0.00021366,2,"2025-01-21T01:50:47.420",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782141,1737424247430,-603.81,0.0002164,2,"2025-01-21T01:50:47.430",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782143,1737424247440,-860.94,0.00021914,2,"2025-01-21T01:50:47.440",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782145,1737424247450,-603.81,0.00021914,2,"2025-01-21T01:50:47.450",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782147,1737424247459,-8448.85016319,0.00022,2,"2025-01-21T01:50:47.459",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782151,1737424247483,-693.7626308,0.00022,2,"2025-01-21T01:50:47.483",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782153,1737424247495,-7827.73035,0.00022,2,"2025-01-21T01:50:47.495",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782155,1737424247507,-4536.2,0.00022,2,"2025-01-21T01:50:47.507",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782178,1737424247808,-250.0,0.00020344,2,"2025-01-21T01:50:47.808",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782179,1737424247818,-4879.5029632,0.00022,2,"2025-01-21T01:50:47.818",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782180,1737424247841,-3399.9997,0.00022,2,"2025-01-21T01:50:47.841",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782181,1737424247852,-340.000004,0.00022,2,"2025-01-21T01:50:47.852",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782182,1737424247863,-1001.8,0.00022,2,"2025-01-21T01:50:47.863",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782217,1737424248200,-507.55037855,0.0002027,2,"2025-01-21T01:50:48.200",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782219,1737424248211,-26659.64962145,0.00022,2,"2025-01-21T01:50:48.211",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782226,1737424248282,-1735.43624643,0.00022,2,"2025-01-21T01:50:48.282",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782229,1737424248303,-3061.1710807,0.00022,2,"2025-01-21T01:50:48.303",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782288,1737424440533,2074.42981697,0.00024,90,"2025-01-21T01:54:00.533",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782297,1737424789739,3000.0,0.00024,120,"2025-01-21T01:59:49.739",0.0002263,25.25,0.9461647159750315,1856927618.6624894]
[349782305,1737425109978,157.53,0.00010137,2,"2025-01-21T02:05:09.978",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782308,1737425285691,632.0422018,0.00024,90,"2025-01-21T02:08:05.691",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782313,1737425367103,-550.0,0.00015,2,"2025-01-21T02:09:27.103",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782314,1737425367124,-176.22,0.0001602,2,"2025-01-21T02:09:27.124",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782315,1737425367147,-723.71,0.00018425,2,"2025-01-21T02:09:27.147",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782316,1737425367168,-289.13739247,0.00019785,2,"2025-01-21T02:09:27.168",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782317,1737425367189,-191.12695059,0.00019785,2,"2025-01-21T02:09:27.189",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782318,1737425367211,-191.12695057,0.00019797,2,"2025-01-21T02:09:27.211",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782320,1737425432282,-250.0,0.0001982,2,"2025-01-21T02:10:32.282",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782321,1737425432292,-39.125,0.00019885,2,"2025-01-21T02:10:32.292",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782322,1737425432303,-240.995,0.00019885,2,"2025-01-21T02:10:32.303",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782323,1737425432312,-3884.94,0.00019897,2,"2025-01-21T02:10:32.312",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782324,1737425432321,-130.13753009,0.0002,7,"2025-01-21T02:10:32.321",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782325,1737425432387,-4869.86246991,0.0002,7,"2025-01-21T02:10:32.387",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782326,1737425432397,-289.13739245,0.00020064,2,"2025-01-21T02:10:32.397",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782327,1737425432406,-663.89,0.000201,2,"2025-01-21T02:10:32.406",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782328,1737425432416,-1000.0,0.0002017,2,"2025-01-21T02:10:32.416",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782329,1737425432425,-1000.0,0.0002022,2,"2025-01-21T02:10:32.425",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782330,1737425432434,-300.0,0.00020236,2,"2025-01-21T02:10:32.434",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782331,1737425432443,-23900.0,0.00020237,2,"2025-01-21T02:10:32.443",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782332,1737425432452,-588.296,0.00020269,2,"2025-01-21T02:10:32.452",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782333,1737425432470,-506.14232354,0.0002027,7,"2025-01-21T02:10:32.470",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782334,1737425432481,-500.0,0.0002027,2,"2025-01-21T02:10:32.481",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782335,1737425432491,-834.34,0.00020327,2,"2025-01-21T02:10:32.491",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782336,1737425432500,-289.13739245,0.00020342,2,"2025-01-21T02:10:32.500",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782337,1737425432510,-684.73431645,0.00020365,2,"2025-01-21T02:10:32.510",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782338,1737425432519,-3222.62630959,0.00020366,2,"2025-01-21T02:10:32.519",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782339,1737425432532,-403.59055425,0.00020366,2,"2025-01-21T02:10:32.532",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782340,1737425432649,-479.87529719,0.00020366,2,"2025-01-21T02:10:32.649",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782341,1737425432705,-10084.51992953,0.00020366,2,"2025-01-21T02:10:32.705",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782342,1737425432715,-1031.29,0.00020388,2,"2025-01-21T02:10:32.715",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782343,1737425432726,-405.0,0.00020441,2,"2025-01-21T02:10:32.726",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782344,1737425432741,-500.0,0.00020442,2,"2025-01-21T02:10:32.741",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782345,1737425432756,-530.98680396,0.00020442,2,"2025-01-21T02:10:32.756",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782347,1737425432766,-2412.1948,0.00020443,2,"2025-01-21T02:10:32.766",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782349,1737425432777,-811.25,0.00020463,30,"2025-01-21T02:10:32.777",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782351,1737425432788,-250.0,0.00020629,2,"2025-01-21T02:10:32.788",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782353,1737425432799,-723.71,0.00020689,2,"2025-01-21T02:10:32.799",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782355,1737425432810,-174.0,0.00020712,2,"2025-01-21T02:10:32.810",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782357,1737425432820,-1563.3818,0.00020716,2,"2025-01-21T02:10:32.820",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782358,1737425432833,-500.0,0.00020716,2,"2025-01-21T02:10:32.833",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782359,1737425432844,-500.0,0.0002074,2,"2025-01-21T02:10:32.844",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782360,1737425432854,-175.41669172,0.00020816,2,"2025-01-21T02:10:32.854",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782361,1737425432864,-219.99712902,0.0002099,2,"2025-01-21T02:10:32.864",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782362,1737425432875,-388.0652,0.0002099,2,"2025-01-21T02:10:32.875",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782363,1737425432885,-260.74927658,0.0002099,2,"2025-01-21T02:10:32.885",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782364,1737425432896,-30250.65072921,0.0002109,2,"2025-01-21T02:10:32.896",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782365,1737425432912,-2076.78358511,0.0002109,2,"2025-01-21T02:10:32.912",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782366,1737425432925,-385.17500185,0.0002109,2,"2025-01-21T02:10:32.925",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782474,1737425438225,-63863.42838944,0.0002109,2,"2025-01-21T02:10:38.225",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782475,1737425438236,-171.0,0.00021199,2,"2025-01-21T02:10:38.236",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782476,1737425438246,-3212.67138746,0.00021267,2,"2025-01-21T02:10:38.246",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782477,1737425438256,-422.3149094,0.0002156,2,"2025-01-21T02:10:38.256",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782478,1737425438266,-1598.0,0.000217,2,"2025-01-21T02:10:38.266",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782479,1737425438276,-1149.0,0.000217,2,"2025-01-21T02:10:38.276",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782480,1737425438286,-3316.98462524,0.000217,2,"2025-01-21T02:10:38.286",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782481,1737425438296,-150.0,0.0002173,2,"2025-01-21T02:10:38.296",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782482,1737425438305,-150.0,0.00021732,2,"2025-01-21T02:10:38.305",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782483,1737425438315,-200.0,0.00021745,2,"2025-01-21T02:10:38.315",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782484,1737425438324,-222.52916797,0.00021747,2,"2025-01-21T02:10:38.324",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782485,1737425438338,-150.0,0.00021755,2,"2025-01-21T02:10:38.338",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782486,1737425438348,-222.52916797,0.00021778,2,"2025-01-21T02:10:38.348",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782487,1737425438357,-1000.0,0.00021778,2,"2025-01-21T02:10:38.357",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782488,1737425438366,-150.0,0.0002178,2,"2025-01-21T02:10:38.366",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782489,1737425438377,-3902.0,0.0002178,2,"2025-01-21T02:10:38.377",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782490,1737425438386,-3000.0,0.0002178,2,"2025-01-21T02:10:38.386",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782491,1737425438396,-222.52916797,0.00021793,2,"2025-01-21T02:10:38.396",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782492,1737425438407,-497.39845776,0.000218,2,"2025-01-21T02:10:38.407",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782493,1737425438416,-1000.0,0.000218,2,"2025-01-21T02:10:38.416",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782494,1737425438426,-222.52916797,0.00021806,2,"2025-01-21T02:10:38.426",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782495,1737425438436,-150.0,0.00021818,2,"2025-01-21T02:10:38.436",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782496,1737425438445,-500.0,0.00021824,2,"2025-01-21T02:10:38.445",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782497,1737425438455,-250.51964119,0.00021825,2,"2025-01-21T02:10:38.455",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782498,1737425438464,-150.0,0.00021834,2,"2025-01-21T02:10:38.464",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782499,1737425438474,-424.52651602,0.00021842,2,"2025-01-21T02:10:38.474",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782500,1737425438483,-150.0,0.00021866,2,"2025-01-21T02:10:38.483",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782501,1737425438493,-200.0,0.00021867,2,"2025-01-21T02:10:38.493",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782502,1737425438503,-1000.0,0.0002189,2,"2025-01-21T02:10:38.503",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782503,1737425438513,-1032.4079,0.0002189,2,"2025-01-21T02:10:38.513",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782504,1737425438523,-500.0,0.0002189,2,"2025-01-21T02:10:38.523",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782505,1737425438532,-500.0,0.00021898,2,"2025-01-21T02:10:38.532",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782506,1737425438542,-340.93470787,0.00021898,2,"2025-01-21T02:10:38.542",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782507,1737425438551,-500.0,0.00021898,2,"2025-01-21T02:10:38.551",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782508,1737425438561,-332.86049537,0.00021898,2,"2025-01-21T02:10:38.561",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782509,1737425438571,-500.0,0.00021898,2,"2025-01-21T02:10:38.571",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782510,1737425438584,-500.0,0.00021898,2,"2025-01-21T02:10:38.584",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782511,1737425438593,-500.0,0.00021898,2,"2025-01-21T02:10:38.593",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782513,1737425438603,-500.0,0.00021898,2,"2025-01-21T02:10:38.603",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782515,1737425438616,-771.08,0.00021898,2,"2025-01-21T02:10:38.616",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782516,1737425438625,-500.0,0.00021898,2,"2025-01-21T02:10:38.625",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782517,1737425438635,-500.0,0.00021898,2,"2025-01-21T02:10:38.635",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782518,1737425438645,-512.52384005,0.00021898,2,"2025-01-21T02:10:38.645",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782519,1737425438657,-955.61,0.00021898,2,"2025-01-21T02:10:38.657",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782521,1737425438667,-500.0,0.00021898,2,"2025-01-21T02:10:38.667",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782523,1737425438676,-500.0,0.00021898,2,"2025-01-21T02:10:38.676",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782525,1737425438686,-502.35504515,0.00021898,2,"2025-01-21T02:10:38.686",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782527,1737425438695,-501.60647807,0.00021898,2,"2025-01-21T02:10:38.695",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782529,1737425438705,-244.07859055,0.00021898,2,"2025-01-21T02:10:38.705",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782531,1737425438714,-500.0,0.00021898,2,"2025-01-21T02:10:38.714",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782533,1737425438724,-500.0,0.00021898,2,"2025-01-21T02:10:38.724",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782535,1737425438733,-500.0,0.00021898,2,"2025-01-21T02:10:38.733",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782537,1737425438742,-500.0,0.00021898,2,"2025-01-21T02:10:38.742",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782539,1737425438752,-509.56728999,0.00021898,2,"2025-01-21T02:10:38.752",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782541,1737425438761,-500.0,0.00021898,2,"2025-01-21T02:10:38.761",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782544,1737425438770,-500.0,0.00021898,2,"2025-01-21T02:10:38.770",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782547,1737425438780,-500.0,0.00021898,2,"2025-01-21T02:10:38.780",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782550,1737425438789,-214.57656946,0.00021898,2,"2025-01-21T02:10:38.789",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782552,1737425438798,-377.53759073,0.00021898,2,"2025-01-21T02:10:38.798",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782554,1737425438808,-500.0,0.00021898,2,"2025-01-21T02:10:38.808",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782556,1737425438818,-500.0,0.00021898,2,"2025-01-21T02:10:38.818",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782558,1737425438827,-500.0,0.00021898,2,"2025-01-21T02:10:38.827",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782560,1737425438839,-500.0,0.00021898,2,"2025-01-21T02:10:38.839",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782562,1737425438848,-500.0,0.00021898,2,"2025-01-21T02:10:38.848",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782564,1737425438857,-500.0,0.00021898,2,"2025-01-21T02:10:38.857",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782566,1737425438866,-500.0,0.00021898,2,"2025-01-21T02:10:38.866",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782568,1737425438875,-502.87,0.00021898,2,"2025-01-21T02:10:38.875",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782570,1737425438884,-513.388124,0.00021898,2,"2025-01-21T02:10:38.884",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782572,1737425438894,-500.0,0.00021898,2,"2025-01-21T02:10:38.894",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782574,1737425438903,-500.0,0.00021898,2,"2025-01-21T02:10:38.903",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782576,1737425438914,-500.0,0.00021898,2,"2025-01-21T02:10:38.914",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782578,1737425438924,-500.0,0.00021898,2,"2025-01-21T02:10:38.924",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782580,1737425438933,-671.64,0.00021898,2,"2025-01-21T02:10:38.933",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782582,1737425438942,-500.0,0.00021898,2,"2025-01-21T02:10:38.942",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782584,1737425438952,-569.37,0.00021898,2,"2025-01-21T02:10:38.952",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782586,1737425438961,-500.0,0.00021898,2,"2025-01-21T02:10:38.961",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782588,1737425438971,-706.55,0.00021898,2,"2025-01-21T02:10:38.971",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782590,1737425438980,-310.33894258,0.00021898,2,"2025-01-21T02:10:38.980",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782592,1737425438989,-1262.5,0.00021898,2,"2025-01-21T02:10:38.989",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782594,1737425438998,-500.0,0.00021898,2,"2025-01-21T02:10:38.998",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782595,1737425439008,-197.07728944,0.00021898,2,"2025-01-21T02:10:39.008",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782597,1737425439017,-500.0,0.00021898,2,"2025-01-21T02:10:39.017",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782599,1737425439026,-500.0,0.00021898,2,"2025-01-21T02:10:39.026",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782601,1737425439035,-429.386757,0.00021898,2,"2025-01-21T02:10:39.035",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782603,1737425439044,-569.65,0.00021898,2,"2025-01-21T02:10:39.044",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782605,1737425439053,-160.689841,0.00021898,2,"2025-01-21T02:10:39.053",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782606,1737425439063,-500.0,0.00021898,2,"2025-01-21T02:10:39.063",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782607,1737425439072,-500.0,0.00021898,2,"2025-01-21T02:10:39.072",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782608,1737425439085,-500.0,0.00021898,2,"2025-01-21T02:10:39.085",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782609,1737425439094,-609.84,0.00021898,2,"2025-01-21T02:10:39.094",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782610,1737425439103,-621.87,0.00021898,2,"2025-01-21T02:10:39.103",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782611,1737425439112,-222.52916797,0.00021899,2,"2025-01-21T02:10:39.112",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782612,1737425439121,-500.0,0.00021899,2,"2025-01-21T02:10:39.121",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782613,1737425439130,-500.0,0.00021899,2,"2025-01-21T02:10:39.130",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782614,1737425439139,-500.0,0.00021899,2,"2025-01-21T02:10:39.139",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782615,1737425439149,-500.0,0.00021899,2,"2025-01-21T02:10:39.149",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782616,1737425439158,-514.42,0.00021899,2,"2025-01-21T02:10:39.158",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782617,1737425439167,-500.0,0.00021899,2,"2025-01-21T02:10:39.167",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782618,1737425439176,-5000.0,0.000219,2,"2025-01-21T02:10:39.176",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782619,1737425439185,-168.73929433,0.000219,2,"2025-01-21T02:10:39.185",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782620,1737425439195,-1754.51,0.000219,31,"2025-01-21T02:10:39.195",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782621,1737425439204,-1754.51,0.000219,31,"2025-01-21T02:10:39.204",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782622,1737425439213,-1754.51,0.000219,31,"2025-01-21T02:10:39.213",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782623,1737425439223,-1754.51,0.000219,31,"2025-01-21T02:10:39.223",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782624,1737425439232,-1754.51,0.000219,31,"2025-01-21T02:10:39.232",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782625,1737425439241,-1754.51,0.000219,31,"2025-01-21T02:10:39.241",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782626,1737425439250,-1754.51,0.000219,31,"2025-01-21T02:10:39.250",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782627,1737425439259,-1754.51,0.000219,31,"2025-01-21T02:10:39.259",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782628,1737425439268,-1754.51,0.000219,31,"2025-01-21T02:10:39.268",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782629,1737425439277,-1754.51,0.000219,31,"2025-01-21T02:10:39.277",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782630,1737425439287,-1754.51,0.000219,31,"2025-01-21T02:10:39.287",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782631,1737425439296,-1754.51,0.000219,31,"2025-01-21T02:10:39.296",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782632,1737425439305,-1754.51,0.000219,31,"2025-01-21T02:10:39.305",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782633,1737425439315,-1754.51,0.000219,31,"2025-01-21T02:10:39.315",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782634,1737425439324,-1754.51,0.000219,31,"2025-01-21T02:10:39.324",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782635,1737425439338,-1754.51,0.000219,31,"2025-01-21T02:10:39.338",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782636,1737425439347,-161.21708448,0.000219,2,"2025-01-21T02:10:39.347",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782637,1737425439356,-161.21708448,0.000219,2,"2025-01-21T02:10:39.356",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782638,1737425439365,-161.21708448,0.000219,2,"2025-01-21T02:10:39.365",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782639,1737425439374,-161.21708448,0.000219,2,"2025-01-21T02:10:39.374",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782640,1737425439383,-161.21708448,0.000219,2,"2025-01-21T02:10:39.383",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782641,1737425439393,-161.21708448,0.000219,2,"2025-01-21T02:10:39.393",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782642,1737425439402,-161.21708448,0.000219,2,"2025-01-21T02:10:39.402",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782643,1737425439411,-161.21708448,0.000219,2,"2025-01-21T02:10:39.411",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782644,1737425439421,-161.21708448,0.000219,2,"2025-01-21T02:10:39.421",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782645,1737425439430,-161.21708448,0.000219,2,"2025-01-21T02:10:39.430",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782646,1737425439439,-161.21708448,0.000219,2,"2025-01-21T02:10:39.439",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782647,1737425439447,-161.21708448,0.000219,2,"2025-01-21T02:10:39.447",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782648,1737425439456,-161.21708448,0.000219,2,"2025-01-21T02:10:39.456",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782649,1737425439465,-161.21708448,0.000219,2,"2025-01-21T02:10:39.465",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782650,1737425439474,-161.21708448,0.000219,2,"2025-01-21T02:10:39.474",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782651,1737425439483,-708.29535071,0.000219,2,"2025-01-21T02:10:39.483",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782652,1737425439492,-1100.94772431,0.000219,2,"2025-01-21T02:10:39.492",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782653,1737425439501,-231.810793,0.00021907,2,"2025-01-21T02:10:39.501",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782654,1737425439511,-500.0,0.00021907,2,"2025-01-21T02:10:39.511",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782655,1737425439520,-500.0,0.00021907,2,"2025-01-21T02:10:39.520",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782656,1737425439530,-508.92,0.00021907,2,"2025-01-21T02:10:39.530",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782657,1737425439539,-500.0,0.00021907,2,"2025-01-21T02:10:39.539",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782658,1737425439548,-500.0,0.00021907,2,"2025-01-21T02:10:39.548",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782659,1737425439557,-500.0,0.00021907,2,"2025-01-21T02:10:39.557",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782660,1737425439566,-500.0,0.00021907,2,"2025-01-21T02:10:39.566",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782661,1737425439576,-621.42,0.00021907,2,"2025-01-21T02:10:39.576",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782662,1737425439587,-642.03,0.00021907,2,"2025-01-21T02:10:39.587",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782663,1737425439597,-500.0,0.00021907,2,"2025-01-21T02:10:39.597",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782664,1737425439607,-569.27,0.00021907,2,"2025-01-21T02:10:39.607",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782665,1737425439617,-500.0,0.00021907,2,"2025-01-21T02:10:39.617",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782666,1737425439626,-500.0,0.00021907,2,"2025-01-21T02:10:39.626",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782667,1737425439635,-354.129524,0.00021907,2,"2025-01-21T02:10:39.635",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782668,1737425439644,-500.0,0.00021907,2,"2025-01-21T02:10:39.644",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782669,1737425439659,-500.0,0.00021907,2,"2025-01-21T02:10:39.659",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782670,1737425439669,-500.0,0.00021907,2,"2025-01-21T02:10:39.669",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782671,1737425439678,-618.2,0.00021907,2,"2025-01-21T02:10:39.678",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782672,1737425439688,-500.0,0.00021907,2,"2025-01-21T02:10:39.688",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782673,1737425439697,-500.0,0.00021907,2,"2025-01-21T02:10:39.697",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782674,1737425439707,-826.57,0.00021907,2,"2025-01-21T02:10:39.707",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782675,1737425439716,-500.0,0.00021907,2,"2025-01-21T02:10:39.716",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782676,1737425439726,-567.0,0.00021908,2,"2025-01-21T02:10:39.726",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782677,1737425439736,-537.0,0.00021908,2,"2025-01-21T02:10:39.736",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782678,1737425439745,-1363.417,0.00021908,2,"2025-01-21T02:10:39.745",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782679,1737425439754,-500.0,0.00021917,3,"2025-01-21T02:10:39.754",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782680,1737425439764,-4000.0,0.00021918,2,"2025-01-21T02:10:39.764",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782681,1737425439773,-150.0,0.00021918,2,"2025-01-21T02:10:39.773",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782682,1737425439782,-150.0,0.00021921,2,"2025-01-21T02:10:39.782",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782683,1737425439791,-150.0,0.00021956,2,"2025-01-21T02:10:39.791",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782684,1737425439800,-20625.0,0.00021973,2,"2025-01-21T02:10:39.800",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782685,1737425439810,-150.0,0.00021973,4,"2025-01-21T02:10:39.810",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782686,1737425439820,-158.94590029,0.00021973,4,"2025-01-21T02:10:39.820",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782687,1737425439831,-500.0,0.00021973,2,"2025-01-21T02:10:39.831",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782688,1737425439840,-155.55,0.0002199,2,"2025-01-21T02:10:39.840",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782689,1737425439849,-155.55,0.0002199,2,"2025-01-21T02:10:39.849",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782690,1737425439859,-155.55,0.0002199,2,"2025-01-21T02:10:39.859",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782691,1737425439868,-155.55,0.0002199,2,"2025-01-21T02:10:39.868",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782692,1737425439879,-5475.2663633,0.00021997,2,"2025-01-21T02:10:39.879",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782693,1737425439889,-1137.3384157,0.00021997,2,"2025-01-21T02:10:39.889",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782694,1737425439900,-150.0,0.00021999,2,"2025-01-21T02:10:39.900",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782695,1737425439910,-2000.0,0.00021999,2,"2025-01-21T02:10:39.910",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782696,1737425439922,-2000.0,0.00021999,2,"2025-01-21T02:10:39.922",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782697,1737425439932,-2000.0,0.00021999,2,"2025-01-21T02:10:39.932",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782698,1737425439941,-2000.0,0.00021999,2,"2025-01-21T02:10:39.941",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782699,1737425439951,-2000.0,0.00021999,2,"2025-01-21T02:10:39.951",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782700,1737425439961,-2000.0,0.00021999,2,"2025-01-21T02:10:39.961",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782701,1737425439971,-500.0,0.00021999,2,"2025-01-21T02:10:39.971",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782702,1737425439980,-332.5799057,0.00021999,2,"2025-01-21T02:10:39.980",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782703,1737425439990,-1031.44,0.00021999,2,"2025-01-21T02:10:39.990",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782704,1737425440000,-666.0,0.00021999,2,"2025-01-21T02:10:40.000",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782705,1737425440011,-30000.0,0.00021999,3,"2025-01-21T02:10:40.011",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782706,1737425440020,-2101.0,0.00021999,2,"2025-01-21T02:10:40.020",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782707,1737425440030,-220.09225564,0.00022,2,"2025-01-21T02:10:40.030",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782708,1737425440039,-9372121.17779854,0.00022,2,"2025-01-21T02:10:40.039",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782709,1737425440048,-1693.51306782,0.00022,2,"2025-01-21T02:10:40.048",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782712,1737425440058,-2500.0,0.00022,8,"2025-01-21T02:10:40.058",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782714,1737425440067,-3138729.22959494,0.00022,2,"2025-01-21T02:10:40.067",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782716,1737425440093,-2286.50740382,0.00022,2,"2025-01-21T02:10:40.093",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782717,1737425440104,-7816.79861032,0.00022,2,"2025-01-21T02:10:40.104",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782718,1737425440123,-5092.4296215,0.00022,2,"2025-01-21T02:10:40.123",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782719,1737425440145,-633.08932244,0.00021898,2,"2025-01-21T02:10:40.145",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782720,1737425440155,-500.0,0.00021899,2,"2025-01-21T02:10:40.155",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782721,1737425440164,-2132.50604171,0.00022,2,"2025-01-21T02:10:40.164",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782722,1737425440273,-1837.51131788,0.00022,2,"2025-01-21T02:10:40.273",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782723,1737425440491,-6664.5727,0.00022,2,"2025-01-21T02:10:40.491",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782724,1737425440503,-8565.4008585,0.00022,2,"2025-01-21T02:10:40.503",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782725,1737425440545,-66023.15939957,0.00022,2,"2025-01-21T02:10:40.545",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782977,1737425443260,-250.0,0.000209,2,"2025-01-21T02:10:43.260",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782979,1737425443270,-525.88764113,0.00021898,2,"2025-01-21T02:10:43.270",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782981,1737425443282,-500.0,0.00021898,2,"2025-01-21T02:10:43.282",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782983,1737425443292,-526.91321075,0.00021899,2,"2025-01-21T02:10:43.292",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782985,1737425443302,-500.0,0.00021899,2,"2025-01-21T02:10:43.302",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782987,1737425443311,-2315.87488786,0.00022,2,"2025-01-21T02:10:43.311",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782989,1737425443325,-597.50135419,0.00022,2,"2025-01-21T02:10:43.325",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782995,1737425443381,-452.83453485,0.00022,2,"2025-01-21T02:10:43.381",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349782997,1737425443393,-970.6059146,0.00022,2,"2025-01-21T02:10:43.393",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783000,1737425443410,-717.8093996,0.00022,2,"2025-01-21T02:10:43.410",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783250,1737425446049,-812.408465,0.00021,7,"2025-01-21T02:10:46.049",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783254,1737425446206,-4187.591535,0.00021,7,"2025-01-21T02:10:46.206",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783255,1737425446216,-500.0,0.00021898,2,"2025-01-21T02:10:46.216",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783256,1737425446225,-399.40846472,0.00021898,2,"2025-01-21T02:10:46.225",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783257,1737425446260,-100.59153528,0.00021898,2,"2025-01-21T02:10:46.260",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783258,1737425446269,-1505.07414684,0.00022,2,"2025-01-21T02:10:46.269",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783268,1737425446577,2777.11521437,0.000198,5,"2025-01-21T02:10:46.577",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783559,1737425634751,982.0,0.00024,120,"2025-01-21T02:13:54.751",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783563,1737426108028,157.47,0.00010137,2,"2025-01-21T02:21:48.028",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783568,1737426357219,208.73396689,6.94e-05,2,"2025-01-21T02:25:57.219",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783572,1737426484958,86538.40089574,0.0001,2,"2025-01-21T02:28:04.958",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783574,1737426550112,-8567.15573536,0.000113,2,"2025-01-21T02:29:10.112",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783575,1737426550133,-500.0,0.00011973,2,"2025-01-21T02:29:10.133",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783576,1737426550155,-150.0,0.00011999,2,"2025-01-21T02:29:10.155",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783577,1737426550176,-300.0,0.00011999,2,"2025-01-21T02:29:10.176",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783578,1737426550197,-127573.23126464,0.00012,2,"2025-01-21T02:29:10.197",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783579,1737426561115,-7746.353258,0.00012,2,"2025-01-21T02:29:21.115",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783580,1737426569086,-4487.79779,0.00012,2,"2025-01-21T02:29:29.086",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783581,1737426570107,-45725.04874,0.00012,2,"2025-01-21T02:29:30.107",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783582,1737426624822,584.32,0.00024,90,"2025-01-21T02:30:24.822",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783591,1737426632241,-150.0,0.00011999,2,"2025-01-21T02:30:32.241",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783593,1737426632251,-12090.00037559,0.00012,2,"2025-01-21T02:30:32.251",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783595,1737426632295,-30309.5004337,0.00012,2,"2025-01-21T02:30:32.295",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783596,1737426632351,-514.35113266,0.00012,2,"2025-01-21T02:30:32.351",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783597,1737426632408,-28939.62124816,0.00012,2,"2025-01-21T02:30:32.408",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783598,1737426632420,-255.07371293,0.00012,2,"2025-01-21T02:30:32.420",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783599,1737426632466,-4760.26322365,0.00012,2,"2025-01-21T02:30:32.466",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783600,1737426632573,-2447.24244736,0.00012,2,"2025-01-21T02:30:32.573",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783601,1737426632585,-83030.64072935,0.00012,2,"2025-01-21T02:30:32.585",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783602,1737426632734,-21390.30995969,0.00012,2,"2025-01-21T02:30:32.734",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783941,1737426638192,-10591.17998013,0.00012,2,"2025-01-21T02:30:38.192",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783942,1737426638247,-235277.08925439,0.00012,2,"2025-01-21T02:30:38.247",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783943,1737426638256,-1188.96943919,0.00012421,2,"2025-01-21T02:30:38.256",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783944,1737426638265,-255.0,0.00013079,2,"2025-01-21T02:30:38.265",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783945,1737426638274,-1188.96943915,0.00013474,2,"2025-01-21T02:30:38.274",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783946,1737426638283,-433.0,0.00014255,2,"2025-01-21T02:30:38.283",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783947,1737426638292,-1188.96943915,0.00014527,2,"2025-01-21T02:30:38.292",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783948,1737426638301,-1188.96943915,0.00015581,2,"2025-01-21T02:30:38.301",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783949,1737426638310,-1188.96943915,0.00016634,2,"2025-01-21T02:30:38.310",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783950,1737426638319,-1188.96943915,0.00017687,2,"2025-01-21T02:30:38.319",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783951,1737426638328,-157.47,0.00018065,2,"2025-01-21T02:30:38.328",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783952,1737426638337,-250.0,0.00018414,2,"2025-01-21T02:30:38.337",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783953,1737426638346,-2502.0,0.000186,5,"2025-01-21T02:30:38.346",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783954,1737426638356,-523.416844,0.0001863,2,"2025-01-21T02:30:38.356",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783955,1737426638366,-1188.96943915,0.0001874,2,"2025-01-21T02:30:38.366",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783956,1737426638375,-651.33,0.0001879,2,"2025-01-21T02:30:38.375",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783957,1737426638388,-250.0,0.0001879,2,"2025-01-21T02:30:38.388",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783958,1737426638398,-1440.13,0.000194,10,"2025-01-21T02:30:38.398",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783959,1737426638407,-753.5015692,0.000195,2,"2025-01-21T02:30:38.407",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783960,1737426638417,-1188.96943915,0.00019794,2,"2025-01-21T02:30:38.417",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783961,1737426638426,-1430.76757568,0.000199,7,"2025-01-21T02:30:38.426",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783962,1737426638435,-52904.38847641,0.0002,14,"2025-01-21T02:30:38.435",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783963,1737426638451,-66084.95499841,0.0002,14,"2025-01-21T02:30:38.451",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783964,1737426638460,-1561.73,0.00020164,2,"2025-01-21T02:30:38.460",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783965,1737426638470,-692.65,0.00020607,2,"2025-01-21T02:30:38.470",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783966,1737426638480,-1000.0,0.00020641,2,"2025-01-21T02:30:38.480",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783967,1737426638490,-500.49,0.00020709,2,"2025-01-21T02:30:38.490",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783968,1737426638499,-181.17,0.00020713,2,"2025-01-21T02:30:38.499",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783969,1737426638508,-724.1,0.00020784,2,"2025-01-21T02:30:38.508",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783970,1737426638518,-1188.96943915,0.00020847,2,"2025-01-21T02:30:38.518",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783971,1737426638527,-161.398,0.000209,2,"2025-01-21T02:30:38.527",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783972,1737426638537,-820.93,0.00020909,30,"2025-01-21T02:30:38.537",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783973,1737426638546,-3669.0,0.00021,7,"2025-01-21T02:30:38.546",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783974,1737426638557,-1142.99,0.00021037,2,"2025-01-21T02:30:38.557",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783975,1737426638566,-23900.0,0.00021038,2,"2025-01-21T02:30:38.566",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783976,1737426638575,-651.33,0.00021054,2,"2025-01-21T02:30:38.575",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783977,1737426638585,-1210.47,0.00021184,2,"2025-01-21T02:30:38.585",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783978,1737426638595,-939.3712746,0.0002156,2,"2025-01-21T02:30:38.595",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783979,1737426638604,-170.11,0.00021571,2,"2025-01-21T02:30:38.604",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783980,1737426638614,-1057.0,0.000216,2,"2025-01-21T02:30:38.614",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783981,1737426638623,-1851.29182014,0.00021622,2,"2025-01-21T02:30:38.623",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783982,1737426638635,-1851.29182006,0.00021622,2,"2025-01-21T02:30:38.635",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783983,1737426638645,-1427.7834874,0.0002173,2,"2025-01-21T02:30:38.645",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783985,1737426638655,-1427.7834874,0.00021743,2,"2025-01-21T02:30:38.655",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783987,1737426638664,-150.0,0.00021749,2,"2025-01-21T02:30:38.664",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783989,1737426638674,-150.0,0.00021752,2,"2025-01-21T02:30:38.674",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783991,1737426638684,-150.0,0.0002177,2,"2025-01-21T02:30:38.684",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783993,1737426638693,-150.89967517,0.00021775,2,"2025-01-21T02:30:38.693",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783995,1737426638703,-430.3178249,0.00021785,2,"2025-01-21T02:30:38.703",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783997,1737426638712,-150.0,0.00021796,2,"2025-01-21T02:30:38.712",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349783999,1737426638721,-150.0,0.00021797,2,"2025-01-21T02:30:38.721",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784001,1737426638730,-1000.0,0.00021798,2,"2025-01-21T02:30:38.730",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784003,1737426638740,-4201.9581,0.00021798,2,"2025-01-21T02:30:38.740",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784005,1737426638749,-1563.3818,0.00021798,2,"2025-01-21T02:30:38.749",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784007,1737426638758,-3506.8593,0.00021798,2,"2025-01-21T02:30:38.758",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784009,1737426638768,-1694.3305,0.000218,2,"2025-01-21T02:30:38.768",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784011,1737426638777,-150.0,0.00021806,2,"2025-01-21T02:30:38.777",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784013,1737426638786,-500.0,0.00021824,2,"2025-01-21T02:30:38.786",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784015,1737426638795,-1427.7834874,0.00021837,2,"2025-01-21T02:30:38.795",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784017,1737426638805,-150.0,0.00021843,2,"2025-01-21T02:30:38.805",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784019,1737426638814,-150.0,0.00021864,2,"2025-01-21T02:30:38.814",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784021,1737426638823,-150.0,0.00021866,2,"2025-01-21T02:30:38.823",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784024,1737426638832,-150.0,0.00021867,2,"2025-01-21T02:30:38.832",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784027,1737426638841,-1427.7834874,0.00021883,2,"2025-01-21T02:30:38.841",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784029,1737426638851,-500.0,0.0002189,2,"2025-01-21T02:30:38.851",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784031,1737426638860,-1427.7834874,0.00021896,2,"2025-01-21T02:30:38.860",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784033,1737426638869,-426.67777455,0.00021897,30,"2025-01-21T02:30:38.869",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784035,1737426638878,-1101.76048706,0.00021897,4,"2025-01-21T02:30:38.878",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784037,1737426638891,-504.32198758,0.00021898,2,"2025-01-21T02:30:38.891",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784039,1737426638900,-500.0,0.00021898,2,"2025-01-21T02:30:38.900",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784041,1737426638909,-507.76870969,0.00021898,2,"2025-01-21T02:30:38.909",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784042,1737426638918,-505.6582109,0.00021898,2,"2025-01-21T02:30:38.918",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784045,1737426638928,-507.33704223,0.00021898,2,"2025-01-21T02:30:38.928",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784046,1737426638937,-519.16053579,0.00021898,2,"2025-01-21T02:30:38.937",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784048,1737426638946,-519.1844596,0.00021898,2,"2025-01-21T02:30:38.946",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784050,1737426638958,-508.36678186,0.00021898,2,"2025-01-21T02:30:38.958",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784052,1737426638967,-500.0,0.00021898,2,"2025-01-21T02:30:38.967",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784054,1737426638977,-500.0,0.00021898,2,"2025-01-21T02:30:38.977",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784056,1737426638986,-500.0,0.00021898,2,"2025-01-21T02:30:38.986",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784058,1737426638998,-478.60921092,0.00021898,2,"2025-01-21T02:30:38.998",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784060,1737426639007,-150.0,0.00021898,2,"2025-01-21T02:30:39.007",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784062,1737426639016,-260.5713,0.00021899,2,"2025-01-21T02:30:39.016",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784064,1737426639028,-521.63218415,0.00021899,2,"2025-01-21T02:30:39.028",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784066,1737426639037,-500.0,0.00021899,2,"2025-01-21T02:30:39.037",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784068,1737426639047,-480.0,0.00021899,2,"2025-01-21T02:30:39.047",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784070,1737426639056,-440.0,0.00021899,2,"2025-01-21T02:30:39.056",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784072,1737426639066,-525.33840708,0.00021899,2,"2025-01-21T02:30:39.066",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784074,1737426639075,-522.7266139,0.00021899,2,"2025-01-21T02:30:39.075",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784076,1737426639084,-500.0,0.00021899,2,"2025-01-21T02:30:39.084",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784078,1737426639094,-520.91079011,0.00021899,2,"2025-01-21T02:30:39.094",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784080,1737426639103,-521.94845972,0.00021899,2,"2025-01-21T02:30:39.103",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784082,1737426639112,-500.0,0.00021899,2,"2025-01-21T02:30:39.112",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784084,1737426639121,-599.69840757,0.00021899,2,"2025-01-21T02:30:39.121",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784086,1737426639130,-500.0,0.00021899,2,"2025-01-21T02:30:39.130",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784088,1737426639142,-500.0,0.00021899,2,"2025-01-21T02:30:39.142",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784090,1737426639151,-522.5558028,0.00021899,2,"2025-01-21T02:30:39.151",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784092,1737426639160,-500.0,0.00021899,2,"2025-01-21T02:30:39.160",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784094,1737426639170,-500.0,0.00021899,2,"2025-01-21T02:30:39.170",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784096,1737426639179,-255.2348269,0.00021899,2,"2025-01-21T02:30:39.179",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784098,1737426639188,-500.0,0.00021899,2,"2025-01-21T02:30:39.188",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784100,1737426639198,-500.0,0.00021899,2,"2025-01-21T02:30:39.198",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784102,1737426639207,-500.0,0.00021899,2,"2025-01-21T02:30:39.207",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784104,1737426639216,-500.0,0.00021899,2,"2025-01-21T02:30:39.216",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784106,1737426639226,-595.84,0.00021899,2,"2025-01-21T02:30:39.226",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784108,1737426639235,-500.0,0.00021899,2,"2025-01-21T02:30:39.235",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784110,1737426639244,-500.0,0.00021899,2,"2025-01-21T02:30:39.244",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784112,1737426639252,-503.88574726,0.00021899,2,"2025-01-21T02:30:39.252",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784114,1737426639262,-500.0,0.00021899,2,"2025-01-21T02:30:39.262",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784116,1737426639271,-500.0,0.00021899,2,"2025-01-21T02:30:39.271",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784118,1737426639281,-500.0,0.00021899,2,"2025-01-21T02:30:39.281",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784120,1737426639290,-500.0,0.00021899,2,"2025-01-21T02:30:39.290",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784122,1737426639300,-429.74,0.00021899,2,"2025-01-21T02:30:39.300",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784124,1737426639310,-527.70461704,0.00021899,2,"2025-01-21T02:30:39.310",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784126,1737426639319,-500.0,0.00021899,2,"2025-01-21T02:30:39.319",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784128,1737426639328,-150.42581325,0.00021899,2,"2025-01-21T02:30:39.328",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784130,1737426639338,-150.42581325,0.00021899,2,"2025-01-21T02:30:39.338",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784132,1737426639348,-150.42581325,0.000219,2,"2025-01-21T02:30:39.348",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784133,1737426639359,-5000.0,0.000219,2,"2025-01-21T02:30:39.359",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784135,1737426639369,-500.0,0.000219,2,"2025-01-21T02:30:39.369",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784137,1737426639378,-1771.1884,0.000219,2,"2025-01-21T02:30:39.378",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784139,1737426639390,-3398.3877,0.000219,2,"2025-01-21T02:30:39.390",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784141,1737426639401,-1360.8027,0.000219,2,"2025-01-21T02:30:39.401",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784144,1737426639411,-1473.93,0.000219,31,"2025-01-21T02:30:39.411",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784146,1737426639421,-1473.93,0.000219,31,"2025-01-21T02:30:39.421",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784148,1737426639430,-1473.93,0.000219,31,"2025-01-21T02:30:39.430",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784150,1737426639439,-1473.93,0.000219,31,"2025-01-21T02:30:39.439",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784152,1737426639449,-1473.93,0.000219,31,"2025-01-21T02:30:39.449",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784154,1737426639459,-1473.93,0.000219,31,"2025-01-21T02:30:39.459",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784156,1737426639468,-1473.93,0.000219,31,"2025-01-21T02:30:39.468",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784157,1737426639477,-1473.93,0.000219,31,"2025-01-21T02:30:39.477",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784159,1737426639486,-1473.93,0.000219,31,"2025-01-21T02:30:39.486",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784161,1737426639495,-1473.93,0.000219,31,"2025-01-21T02:30:39.495",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784163,1737426639505,-1473.93,0.000219,31,"2025-01-21T02:30:39.505",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784165,1737426639514,-1473.93,0.000219,31,"2025-01-21T02:30:39.514",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784167,1737426639523,-1473.93,0.000219,31,"2025-01-21T02:30:39.523",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784169,1737426639532,-1473.93,0.000219,31,"2025-01-21T02:30:39.532",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784171,1737426639541,-1473.93,0.000219,31,"2025-01-21T02:30:39.541",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784173,1737426639551,-1473.93,0.000219,31,"2025-01-21T02:30:39.551",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784175,1737426639560,-1188.96943915,0.000219,2,"2025-01-21T02:30:39.560",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784177,1737426639570,-159.62755149,0.000219,2,"2025-01-21T02:30:39.570",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784179,1737426639579,-159.62755146,0.000219,2,"2025-01-21T02:30:39.579",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784181,1737426639589,-159.62755146,0.000219,2,"2025-01-21T02:30:39.589",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784183,1737426639599,-159.62755146,0.000219,2,"2025-01-21T02:30:39.599",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784185,1737426639608,-150.42581325,0.000219,2,"2025-01-21T02:30:39.608",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784187,1737426639618,-159.62755146,0.000219,2,"2025-01-21T02:30:39.618",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784189,1737426639627,-159.62755146,0.000219,2,"2025-01-21T02:30:39.627",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784191,1737426639641,-202.26321013,0.000219,2,"2025-01-21T02:30:39.641",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784193,1737426639650,-510.94510756,0.000219,2,"2025-01-21T02:30:39.650",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784195,1737426639659,-3945.64657501,0.000219,2,"2025-01-21T02:30:39.659",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784197,1737426639668,-150.0,0.00021901,2,"2025-01-21T02:30:39.668",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784199,1737426639678,-150.0,0.00021903,2,"2025-01-21T02:30:39.678",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784201,1737426639688,-1148.4149402,0.00021914,2,"2025-01-21T02:30:39.688",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784203,1737426639698,-252.49252953,0.00021917,2,"2025-01-21T02:30:39.698",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784205,1737426639707,-2254.72,0.00021918,2,"2025-01-21T02:30:39.707",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784207,1737426639717,-150.0,0.00021918,2,"2025-01-21T02:30:39.717",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784209,1737426639726,-150.0,0.00021918,2,"2025-01-21T02:30:39.726",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784211,1737426639735,-150.0,0.0002193,2,"2025-01-21T02:30:39.735",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784213,1737426639745,-150.0,0.00021942,2,"2025-01-21T02:30:39.745",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784214,1737426639755,-150.0,0.00021943,2,"2025-01-21T02:30:39.755",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784215,1737426639764,-150.0,0.00021947,2,"2025-01-21T02:30:39.764",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784216,1737426639773,-178.86203412,0.00021953,2,"2025-01-21T02:30:39.773",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784217,1737426639783,-150.0,0.00021973,4,"2025-01-21T02:30:39.783",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784218,1737426639792,-368.04670755,0.00021973,2,"2025-01-21T02:30:39.792",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784219,1737426639802,-150.0,0.00021979,2,"2025-01-21T02:30:39.802",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784220,1737426639812,-4853.4891187,0.00021989,2,"2025-01-21T02:30:39.812",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784221,1737426639821,-3832.7103037,0.00021989,2,"2025-01-21T02:30:39.821",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784222,1737426639830,-1559.9033869,0.00021989,2,"2025-01-21T02:30:39.830",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784223,1737426639840,-289.7428896,0.00021989,2,"2025-01-21T02:30:39.840",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784224,1737426639849,-395289.22819909,0.00021998,2,"2025-01-21T02:30:39.849",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784225,1737426639858,-2000.0,0.00021999,2,"2025-01-21T02:30:39.858",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784226,1737426639867,-2000.0,0.00021999,2,"2025-01-21T02:30:39.867",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784227,1737426639876,-2000.0,0.00021999,2,"2025-01-21T02:30:39.876",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784228,1737426639888,-2000.0,0.00021999,2,"2025-01-21T02:30:39.888",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784229,1737426639898,-2000.0,0.00021999,2,"2025-01-21T02:30:39.898",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784230,1737426639907,-2000.0,0.00021999,2,"2025-01-21T02:30:39.907",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784231,1737426639917,-150.0,0.00021999,2,"2025-01-21T02:30:39.917",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784232,1737426639926,-500.0,0.00021999,3,"2025-01-21T02:30:39.926",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784234,1737426639935,-158.450321,0.00021999,2,"2025-01-21T02:30:39.935",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784236,1737426639944,-450.0,0.00021999,2,"2025-01-21T02:30:39.944",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784238,1737426639958,-500.0,0.00021999,2,"2025-01-21T02:30:39.958",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784240,1737426639968,-500.0,0.00021999,2,"2025-01-21T02:30:39.968",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784242,1737426639977,-494.0,0.00021999,2,"2025-01-21T02:30:39.977",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784244,1737426639986,-525.50437458,0.00021999,2,"2025-01-21T02:30:39.986",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784246,1737426639997,-500.0,0.00021999,2,"2025-01-21T02:30:39.997",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784248,1737426640007,-500.0,0.00021999,2,"2025-01-21T02:30:40.007",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784250,1737426640016,-520.97446288,0.00021999,2,"2025-01-21T02:30:40.016",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784252,1737426640025,-326.6010473,0.00021999,2,"2025-01-21T02:30:40.025",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784254,1737426640037,-347.9534402,0.00021999,2,"2025-01-21T02:30:40.037",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784256,1737426640046,-500.0,0.00021999,2,"2025-01-21T02:30:40.046",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784258,1737426640056,-500.0,0.00021999,2,"2025-01-21T02:30:40.056",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784260,1737426640066,-515.06812098,0.00021999,2,"2025-01-21T02:30:40.066",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784262,1737426640075,-519.02060703,0.00021999,2,"2025-01-21T02:30:40.075",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784264,1737426640084,-524.4798246,0.00021999,2,"2025-01-21T02:30:40.084",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784266,1737426640094,-531.08364953,0.00021999,2,"2025-01-21T02:30:40.094",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784268,1737426640104,-535.51513515,0.00021999,2,"2025-01-21T02:30:40.104",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784270,1737426640113,-500.0,0.00021999,2,"2025-01-21T02:30:40.113",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784272,1737426640122,-550.55,0.00021999,2,"2025-01-21T02:30:40.122",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784274,1737426640133,-518.4578454,0.00021999,2,"2025-01-21T02:30:40.133",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784275,1737426640143,-242.2868559,0.00021999,2,"2025-01-21T02:30:40.143",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784277,1737426640153,-519.05372,0.00021999,2,"2025-01-21T02:30:40.153",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784279,1737426640163,-519.99826183,0.00021999,2,"2025-01-21T02:30:40.163",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784281,1737426640172,-519.54237368,0.00021999,2,"2025-01-21T02:30:40.172",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784284,1737426640182,-500.0,0.00021999,2,"2025-01-21T02:30:40.182",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784287,1737426640192,-500.0,0.00021999,2,"2025-01-21T02:30:40.192",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784289,1737426640202,-500.0,0.00021999,2,"2025-01-21T02:30:40.202",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784291,1737426640211,-500.0,0.00021999,2,"2025-01-21T02:30:40.211",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784293,1737426640224,-422.29471784,0.00021999,2,"2025-01-21T02:30:40.224",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784296,1737426640234,-500.0,0.00021999,2,"2025-01-21T02:30:40.234",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784298,1737426640243,-500.0,0.00021999,2,"2025-01-21T02:30:40.243",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784300,1737426640253,-500.0,0.00021999,2,"2025-01-21T02:30:40.253",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784302,1737426640262,-666.0,0.00021999,2,"2025-01-21T02:30:40.262",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784304,1737426640272,-500.0,0.00021999,2,"2025-01-21T02:30:40.272",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784306,1737426640281,-500.0,0.00021999,2,"2025-01-21T02:30:40.281",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784308,1737426640290,-500.0,0.00021999,2,"2025-01-21T02:30:40.290",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784310,1737426640300,-500.0,0.00021999,2,"2025-01-21T02:30:40.300",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784312,1737426640309,-187.29665006,0.00021999,2,"2025-01-21T02:30:40.309",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784314,1737426640319,-543.72083096,0.00021999,2,"2025-01-21T02:30:40.319",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784316,1737426640329,-526.55343196,0.00021999,2,"2025-01-21T02:30:40.329",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784318,1737426640339,-500.0,0.00021999,2,"2025-01-21T02:30:40.339",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784320,1737426640349,-944.52,0.00021999,2,"2025-01-21T02:30:40.349",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784322,1737426640358,-500.83684609,0.00021999,2,"2025-01-21T02:30:40.358",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784324,1737426640368,-516.79206882,0.00021999,2,"2025-01-21T02:30:40.368",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784326,1737426640377,-500.0,0.00021999,2,"2025-01-21T02:30:40.377",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784328,1737426640389,-500.0,0.00021999,2,"2025-01-21T02:30:40.389",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784330,1737426640399,-500.0,0.00021999,2,"2025-01-21T02:30:40.399",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784333,1737426640408,-515.08856061,0.00021999,2,"2025-01-21T02:30:40.408",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784335,1737426640418,-500.0,0.00021999,2,"2025-01-21T02:30:40.418",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784336,1737426640427,-500.0,0.00021999,2,"2025-01-21T02:30:40.427",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784338,1737426640436,-595.52,0.00021999,2,"2025-01-21T02:30:40.436",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784341,1737426640446,-500.0,0.00021999,2,"2025-01-21T02:30:40.446",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784342,1737426640456,-500.0,0.00021999,2,"2025-01-21T02:30:40.456",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784344,1737426640465,-500.0,0.00021999,2,"2025-01-21T02:30:40.465",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784346,1737426640474,-515.73344942,0.00021999,2,"2025-01-21T02:30:40.474",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784348,1737426640483,-500.0,0.00021999,2,"2025-01-21T02:30:40.483",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784350,1737426640492,-1031.44,0.00021999,2,"2025-01-21T02:30:40.492",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784352,1737426640502,-500.0,0.00021999,2,"2025-01-21T02:30:40.502",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784354,1737426640512,-500.0,0.00021999,2,"2025-01-21T02:30:40.512",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784356,1737426640522,-332.02222254,0.00021999,2,"2025-01-21T02:30:40.522",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784358,1737426640532,-545.55,0.00021999,2,"2025-01-21T02:30:40.532",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784360,1737426640542,-915.8,0.00021999,2,"2025-01-21T02:30:40.542",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784362,1737426640551,-615.28,0.00021999,2,"2025-01-21T02:30:40.551",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784364,1737426640560,-113517.45058512,0.00021999,2,"2025-01-21T02:30:40.560",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784366,1737426640570,-564.55392954,0.00021999,2,"2025-01-21T02:30:40.570",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784368,1737426640580,-510.24110207,0.00021999,2,"2025-01-21T02:30:40.580",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784370,1737426640589,-500.0,0.00021999,2,"2025-01-21T02:30:40.589",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784372,1737426640599,-1397.1088611,0.00021999,2,"2025-01-21T02:30:40.599",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784374,1737426640608,-500.0,0.00021999,2,"2025-01-21T02:30:40.608",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784376,1737426640617,-332.5799057,0.00021999,2,"2025-01-21T02:30:40.617",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784378,1737426640626,-500.0,0.00021999,2,"2025-01-21T02:30:40.626",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784380,1737426640637,-666.0,0.00021999,2,"2025-01-21T02:30:40.637",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784382,1737426640646,-500.0,0.00021999,2,"2025-01-21T02:30:40.646",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784384,1737426640655,-500.0,0.00021999,2,"2025-01-21T02:30:40.655",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784386,1737426640664,-500.0,0.00021999,2,"2025-01-21T02:30:40.664",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784388,1737426640673,-500.0,0.00021999,2,"2025-01-21T02:30:40.673",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784390,1737426640683,-500.0,0.00021999,2,"2025-01-21T02:30:40.683",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784392,1737426640692,-500.0,0.00021999,2,"2025-01-21T02:30:40.692",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784394,1737426640702,-500.0,0.00021999,2,"2025-01-21T02:30:40.702",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784396,1737426640711,-500.0,0.00021999,2,"2025-01-21T02:30:40.711",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784398,1737426640720,-500.0,0.00021999,2,"2025-01-21T02:30:40.720",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784399,1737426640730,-677.11,0.00021999,2,"2025-01-21T02:30:40.730",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784401,1737426640739,-500.0,0.00021999,2,"2025-01-21T02:30:40.739",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784403,1737426640748,-500.0,0.00021999,2,"2025-01-21T02:30:40.748",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784405,1737426640758,-500.0,0.00021999,2,"2025-01-21T02:30:40.758",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784407,1737426640767,-1209.89,0.00021999,2,"2025-01-21T02:30:40.767",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784409,1737426640776,-500.0,0.00021999,2,"2025-01-21T02:30:40.776",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784411,1737426640786,-424.75063229,0.00021999,2,"2025-01-21T02:30:40.786",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784413,1737426640795,-500.0,0.00021999,2,"2025-01-21T02:30:40.795",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784415,1737426640804,-500.0,0.00021999,2,"2025-01-21T02:30:40.804",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784417,1737426640815,-500.0,0.00021999,2,"2025-01-21T02:30:40.815",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784419,1737426640824,-500.0,0.00021999,2,"2025-01-21T02:30:40.824",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784421,1737426640833,-500.0,0.00021999,2,"2025-01-21T02:30:40.833",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784423,1737426640842,-500.0,0.00021999,2,"2025-01-21T02:30:40.842",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784425,1737426640852,-643.65,0.00021999,2,"2025-01-21T02:30:40.852",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784427,1737426640861,-500.0,0.00021999,2,"2025-01-21T02:30:40.861",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784429,1737426640871,-500.0,0.00021999,2,"2025-01-21T02:30:40.871",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784431,1737426640880,-500.0,0.00021999,2,"2025-01-21T02:30:40.880",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784433,1737426640891,-545.64,0.00021999,2,"2025-01-21T02:30:40.891",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784435,1737426640901,-592.44,0.00021999,2,"2025-01-21T02:30:40.901",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784437,1737426640911,-500.0,0.00021999,2,"2025-01-21T02:30:40.911",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784439,1737426640923,-595.96,0.00021999,2,"2025-01-21T02:30:40.923",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784441,1737426640933,-500.0,0.00021999,2,"2025-01-21T02:30:40.933",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784443,1737426640942,-539.21910221,0.00021999,2,"2025-01-21T02:30:40.942",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784445,1737426640952,-500.0,0.00021999,2,"2025-01-21T02:30:40.952",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784447,1737426640964,-792.13,0.00021999,2,"2025-01-21T02:30:40.964",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784449,1737426640974,-500.0,0.00021999,2,"2025-01-21T02:30:40.974",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784451,1737426640983,-500.0,0.00021999,2,"2025-01-21T02:30:40.983",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784453,1737426640995,-500.0,0.00021999,2,"2025-01-21T02:30:40.995",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784455,1737426641005,-520.99365167,0.00021999,2,"2025-01-21T02:30:41.005",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784457,1737426641015,-600.88287881,0.00021999,2,"2025-01-21T02:30:41.015",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784458,1737426641024,-500.0,0.00021999,2,"2025-01-21T02:30:41.024",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784460,1737426641036,-503.80268869,0.00021999,2,"2025-01-21T02:30:41.036",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784478,1737426641208,-485.0,0.00021999,2,"2025-01-21T02:30:41.208",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784480,1737426641218,-500.0,0.00021999,2,"2025-01-21T02:30:41.218",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784482,1737426641228,-500.0,0.00021999,2,"2025-01-21T02:30:41.228",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784484,1737426641238,-500.0,0.00021999,2,"2025-01-21T02:30:41.238",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784486,1737426641248,-563.65,0.00021999,2,"2025-01-21T02:30:41.248",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784488,1737426641258,-500.0,0.00021999,2,"2025-01-21T02:30:41.258",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784490,1737426641267,-500.0,0.00021999,2,"2025-01-21T02:30:41.267",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784492,1737426641277,-500.0,0.00021999,2,"2025-01-21T02:30:41.277",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784494,1737426641287,-500.0,0.00021999,2,"2025-01-21T02:30:41.287",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784496,1737426641297,-500.0,0.00021999,2,"2025-01-21T02:30:41.297",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784498,1737426641308,-500.0,0.00021999,2,"2025-01-21T02:30:41.308",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784500,1737426641318,-617.14,0.00021999,2,"2025-01-21T02:30:41.318",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784502,1737426641328,-500.0,0.00021999,2,"2025-01-21T02:30:41.328",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784504,1737426641339,-626.11,0.00021999,2,"2025-01-21T02:30:41.339",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784506,1737426641350,-738.95,0.00021999,2,"2025-01-21T02:30:41.350",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784508,1737426641360,-545.92,0.00021999,2,"2025-01-21T02:30:41.360",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784510,1737426641370,-500.0,0.00021999,2,"2025-01-21T02:30:41.370",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784512,1737426641379,-500.0,0.00021999,2,"2025-01-21T02:30:41.379",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784514,1737426641393,-500.0,0.00021999,2,"2025-01-21T02:30:41.393",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784516,1737426641403,-500.0,0.00021999,2,"2025-01-21T02:30:41.403",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784518,1737426641412,-500.0,0.00021999,2,"2025-01-21T02:30:41.412",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784520,1737426641422,-500.0,0.00021999,2,"2025-01-21T02:30:41.422",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784522,1737426641432,-506.67506671,0.00021999,2,"2025-01-21T02:30:41.432",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784524,1737426641441,-500.0,0.00021999,2,"2025-01-21T02:30:41.441",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784526,1737426641450,-500.0,0.00021999,2,"2025-01-21T02:30:41.450",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784528,1737426641459,-500.0,0.00021999,2,"2025-01-21T02:30:41.459",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784530,1737426641468,-503.66773774,0.00021999,2,"2025-01-21T02:30:41.468",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784532,1737426641477,-500.0,0.00021999,2,"2025-01-21T02:30:41.477",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784534,1737426641489,-500.0,0.00021999,2,"2025-01-21T02:30:41.489",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784536,1737426641498,-500.0,0.00021999,2,"2025-01-21T02:30:41.498",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784538,1737426641508,-1895.0,0.00021999,2,"2025-01-21T02:30:41.508",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784540,1737426641517,-220.09225564,0.00022,2,"2025-01-21T02:30:41.517",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784542,1737426641527,-1693.51306782,0.00022,2,"2025-01-21T02:30:41.527",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784544,1737426641536,-9399364.34895654,0.00022,2,"2025-01-21T02:30:41.536",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784546,1737426641545,-7499.51186012,0.00022,2,"2025-01-21T02:30:41.545",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784548,1737426641555,-2353330.2066535,0.00022,2,"2025-01-21T02:30:41.555",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784554,1737426641606,-584.43,0.00021999,2,"2025-01-21T02:30:41.606",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784556,1737426641616,-13222.36721775,0.00022,2,"2025-01-21T02:30:41.616",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784559,1737426641631,-4407.04102926,0.00022,2,"2025-01-21T02:30:41.631",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784561,1737426641648,-85808.10148344,0.00022,2,"2025-01-21T02:30:41.648",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784563,1737426641664,-8897.33288894,0.00022,2,"2025-01-21T02:30:41.664",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784566,1737426641675,-10425.55388547,0.00022,2,"2025-01-21T02:30:41.675",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784568,1737426641692,-9095.50442981,0.00022,2,"2025-01-21T02:30:41.692",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784571,1737426641707,-16131.68368021,0.00022,2,"2025-01-21T02:30:41.707",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784587,1737426641850,-524.43429056,0.00021999,2,"2025-01-21T02:30:41.850",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784589,1737426641860,-1450.32892989,0.00022,2,"2025-01-21T02:30:41.860",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784591,1737426641871,-3582.6264682,0.00022,2,"2025-01-21T02:30:41.871",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784593,1737426641882,-101754.51786618,0.00022,2,"2025-01-21T02:30:41.882",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784595,1737426641897,-2057.39913524,0.00022,2,"2025-01-21T02:30:41.897",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784600,1737426641927,-600.32567435,0.00022,2,"2025-01-21T02:30:41.927",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784602,1737426641938,-146611.97014442,0.00022,2,"2025-01-21T02:30:41.938",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784749,1737426643394,-51280.228015,0.00022,2,"2025-01-21T02:30:43.394",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784751,1737426643408,-2494.99999999,0.00022,2,"2025-01-21T02:30:43.408",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784756,1737426643445,-8650.88318621,0.00022,2,"2025-01-21T02:30:43.445",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784762,1737426643501,-17519.22885053,0.00022,2,"2025-01-21T02:30:43.501",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784769,1737426643558,-1973.4,0.00022,2,"2025-01-21T02:30:43.558",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349784776,1737426643615,-854.55749319,0.00022,2,"2025-01-21T02:30:43.615",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785037,1737426646254,-4604.03757143,0.00022,2,"2025-01-21T02:30:46.254",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785039,1737426646266,-1627.2,0.00022,2,"2025-01-21T02:30:46.266",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785050,1737426646364,-824.19494969,0.00022,2,"2025-01-21T02:30:46.364",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785057,1737426646420,-6884.98440706,0.00022,2,"2025-01-21T02:30:46.420",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785089,1737426646713,-1175.26991975,0.00022,2,"2025-01-21T02:30:46.713",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785091,1737426646724,-358.45999987,0.00022,2,"2025-01-21T02:30:46.724",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785850,1737427024530,188.97,0.00010137,2,"2025-01-21T02:37:04.530",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785853,1737427353541,3000.0,0.00024,90,"2025-01-21T02:42:33.541",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785857,1737427634141,-188.97,0.00016813,2,"2025-01-21T02:47:14.141",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785858,1737427634162,-33.21567074,0.00018871,2,"2025-01-21T02:47:14.162",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785859,1737427745084,-676.99,0.00018971,2,"2025-01-21T02:49:05.084",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785860,1737427745104,-2064.821562,0.00019599,2,"2025-01-21T02:49:05.104",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785871,1737427831587,-643.14,0.00018507,2,"2025-01-21T02:50:31.587",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785872,1737427831597,-1432.22741327,0.00019599,2,"2025-01-21T02:50:31.597",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785873,1737427831606,-325.0,0.000196,5,"2025-01-21T02:50:31.606",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785874,1737427831616,-150.0,0.00019699,2,"2025-01-21T02:50:31.616",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785875,1737427831626,-250.0,0.00020252,2,"2025-01-21T02:50:31.626",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785876,1737427831812,-250.0,0.00020265,2,"2025-01-21T02:50:31.812",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785877,1737427831822,-1000.0,0.00020299,2,"2025-01-21T02:50:31.822",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785878,1737427831831,-250.0,0.00020374,2,"2025-01-21T02:50:31.831",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785879,1737427831841,-4212.61504092,0.00020444,2,"2025-01-21T02:50:31.841",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785880,1737427831852,-7089.84544227,0.00020444,2,"2025-01-21T02:50:31.852",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785881,1737427831863,-762.17542217,0.00020444,2,"2025-01-21T02:50:31.863",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785882,1737427831878,-3214.97335,0.00020444,2,"2025-01-21T02:50:31.878",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785883,1737427831889,-5582.71836719,0.00020444,2,"2025-01-21T02:50:31.889",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785884,1737427831900,-1985.61465988,0.00020444,2,"2025-01-21T02:50:31.900",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785885,1737427831911,-485.82690168,0.00020444,2,"2025-01-21T02:50:31.911",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785886,1737427831922,-566.23081589,0.00020444,2,"2025-01-21T02:50:31.922",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785887,1737427831932,-14.64809478,0.00020446,2,"2025-01-21T02:50:31.932",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785888,1737427831951,-166.52190522,0.00020446,2,"2025-01-21T02:50:31.951",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785889,1737427831961,-394.58481134,0.00020521,2,"2025-01-21T02:50:31.961",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785890,1737427831973,-550.62852736,0.00020521,2,"2025-01-21T02:50:31.973",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785891,1737427831985,-554.7866613,0.00020521,2,"2025-01-21T02:50:31.985",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785892,1737427831994,-787.43,0.00020567,30,"2025-01-21T02:50:31.994",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785893,1737427832003,-340.24,0.00020648,2,"2025-01-21T02:50:32.003",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785894,1737427832012,-346.13,0.00020761,2,"2025-01-21T02:50:32.012",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785896,1737427832021,-914.392,0.00020761,2,"2025-01-21T02:50:32.021",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785898,1737427832030,-643.14,0.00020771,2,"2025-01-21T02:50:32.030",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785900,1737427832039,-175.39,0.00020858,2,"2025-01-21T02:50:32.039",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785902,1737427832048,-206.9,0.00020892,2,"2025-01-21T02:50:32.048",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785904,1737427832057,-946.26,0.00020914,2,"2025-01-21T02:50:32.057",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785906,1737427832066,-171.0,0.00021,2,"2025-01-21T02:50:32.066",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785908,1737427832075,-11158.0,0.00021,2,"2025-01-21T02:50:32.075",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785910,1737427832084,-162.0,0.00021122,2,"2025-01-21T02:50:32.084",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785912,1737427832093,-438.48,0.00021123,2,"2025-01-21T02:50:32.093",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785914,1737427832102,-438.48,0.00021123,2,"2025-01-21T02:50:32.102",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785916,1737427832111,-438.48,0.00021123,2,"2025-01-21T02:50:32.111",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785918,1737427832120,-639.93,0.00021123,2,"2025-01-21T02:50:32.120",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785919,1737427832129,-438.48,0.00021123,2,"2025-01-21T02:50:32.129",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785921,1737427832138,-9767.0,0.00021133,2,"2025-01-21T02:50:32.138",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785923,1737427832148,-152.0,0.00021144,3,"2025-01-21T02:50:32.148",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785925,1737427832156,-216.0,0.00021342,2,"2025-01-21T02:50:32.156",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785927,1737427832166,-510.7,0.00021388,2,"2025-01-21T02:50:32.166",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785929,1737427832175,-438.4,0.00021388,2,"2025-01-21T02:50:32.175",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785932,1737427832184,-438.4,0.00021388,2,"2025-01-21T02:50:32.184",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785935,1737427832193,-438.4,0.00021388,2,"2025-01-21T02:50:32.193",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785938,1737427832201,-438.4,0.00021388,2,"2025-01-21T02:50:32.201",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785941,1737427832210,-438.4,0.00021388,2,"2025-01-21T02:50:32.210",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785944,1737427832221,-438.4,0.00021388,2,"2025-01-21T02:50:32.221",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785947,1737427832230,-445.38,0.00021388,2,"2025-01-21T02:50:32.230",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785949,1737427832239,-1773.0,0.000215,5,"2025-01-21T02:50:32.239",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785951,1737427832248,-152.43,0.00021534,2,"2025-01-21T02:50:32.248",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785953,1737427832257,-150.0,0.00021534,2,"2025-01-21T02:50:32.257",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785955,1737427832266,-150.0,0.00021534,2,"2025-01-21T02:50:32.266",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785957,1737427832276,-469.6856373,0.0002156,2,"2025-01-21T02:50:32.276",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785960,1737427832285,-1438.0,0.000217,2,"2025-01-21T02:50:32.285",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785962,1737427832295,-321.73066322,0.00021702,2,"2025-01-21T02:50:32.295",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785964,1737427832304,-3000.0,0.0002178,2,"2025-01-21T02:50:32.304",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785965,1737427832316,-592.42586081,0.000218,2,"2025-01-21T02:50:32.316",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785967,1737427832325,-1099.0975,0.000218,2,"2025-01-21T02:50:32.325",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785969,1737427832334,-500.0,0.00021824,2,"2025-01-21T02:50:32.334",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785971,1737427832344,-500.0,0.0002189,2,"2025-01-21T02:50:32.344",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785973,1737427832353,-2500.0,0.00021899,2,"2025-01-21T02:50:32.353",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785975,1737427832362,-5000.0,0.000219,2,"2025-01-21T02:50:32.362",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785977,1737427832371,-1000.0,0.000219,2,"2025-01-21T02:50:32.371",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785979,1737427832381,-1238.22,0.000219,31,"2025-01-21T02:50:32.381",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785981,1737427832392,-1238.22,0.000219,31,"2025-01-21T02:50:32.392",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785983,1737427832401,-1238.22,0.000219,31,"2025-01-21T02:50:32.401",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785985,1737427832409,-1238.22,0.000219,31,"2025-01-21T02:50:32.409",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785987,1737427832418,-1238.22,0.000219,31,"2025-01-21T02:50:32.418",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785989,1737427832427,-1238.22,0.000219,31,"2025-01-21T02:50:32.427",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785991,1737427832436,-1238.22,0.000219,31,"2025-01-21T02:50:32.436",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785993,1737427832445,-1238.22,0.000219,31,"2025-01-21T02:50:32.445",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785995,1737427832454,-1238.22,0.000219,31,"2025-01-21T02:50:32.454",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785997,1737427832463,-1238.22,0.000219,31,"2025-01-21T02:50:32.463",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349785999,1737427832472,-1238.22,0.000219,31,"2025-01-21T02:50:32.472",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786001,1737427832481,-1238.22,0.000219,31,"2025-01-21T02:50:32.481",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786003,1737427832489,-1238.22,0.000219,31,"2025-01-21T02:50:32.489",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786005,1737427832498,-1238.22,0.000219,31,"2025-01-21T02:50:32.498",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786007,1737427832507,-1238.22,0.000219,31,"2025-01-21T02:50:32.507",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786009,1737427832516,-1238.22,0.000219,31,"2025-01-21T02:50:32.516",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786011,1737427832524,-259.47905253,0.000219,2,"2025-01-21T02:50:32.524",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786013,1737427832534,-1604.45291084,0.000219,2,"2025-01-21T02:50:32.534",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786015,1737427832543,-217.51035321,0.000219,3,"2025-01-21T02:50:32.543",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786016,1737427832553,-5900.09473643,0.000219,2,"2025-01-21T02:50:32.553",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786018,1737427832562,-150.0,0.00021918,2,"2025-01-21T02:50:32.562",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786020,1737427832570,-150.0,0.00021973,4,"2025-01-21T02:50:32.570",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786022,1737427832579,-500.0,0.00021989,2,"2025-01-21T02:50:32.579",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786024,1737427832588,-500.0,0.00021989,2,"2025-01-21T02:50:32.588",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786026,1737427832597,-500.0,0.00021989,2,"2025-01-21T02:50:32.597",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786028,1737427832607,-500.0,0.00021989,2,"2025-01-21T02:50:32.607",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786030,1737427832616,-500.0,0.00021989,2,"2025-01-21T02:50:32.616",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786032,1737427832625,-500.0,0.00021989,2,"2025-01-21T02:50:32.625",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786034,1737427832634,-424.75063229,0.00021989,2,"2025-01-21T02:50:32.634",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786036,1737427832643,-500.0,0.00021989,2,"2025-01-21T02:50:32.643",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786038,1737427832652,-545.64,0.00021989,2,"2025-01-21T02:50:32.652",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786040,1737427832661,-500.0,0.00021989,2,"2025-01-21T02:50:32.661",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786042,1737427832670,-500.0,0.00021989,2,"2025-01-21T02:50:32.670",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786044,1737427832680,-500.0,0.00021989,2,"2025-01-21T02:50:32.680",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786046,1737427832690,-500.0,0.00021989,2,"2025-01-21T02:50:32.690",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786048,1737427832699,-450.0,0.00021989,2,"2025-01-21T02:50:32.699",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786050,1737427832708,-39575.05344626,0.0002199,2,"2025-01-21T02:50:32.708",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786084,1737427837330,-500.0,0.00021989,2,"2025-01-21T02:50:37.330",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786085,1737427837341,-811.351313,0.0002199,2,"2025-01-21T02:50:37.341",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786086,1737427837354,-1072.35,0.0002199,2,"2025-01-21T02:50:37.354",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786087,1737427837488,-104181.93292696,0.0002199,2,"2025-01-21T02:50:37.488",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786088,1737427837498,-1670.978812,0.0002199,29,"2025-01-21T02:50:37.498",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786089,1737427837508,-354.593981,0.0002199,2,"2025-01-21T02:50:37.508",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786090,1737427837519,-365.1554225,0.00021998,2,"2025-01-21T02:50:37.519",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786091,1737427837530,-4515.7006173,0.00021998,2,"2025-01-21T02:50:37.530",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786092,1737427837541,-2000.0,0.00021999,2,"2025-01-21T02:50:37.541",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786093,1737427837553,-2000.0,0.00021999,2,"2025-01-21T02:50:37.553",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786094,1737427837563,-2000.0,0.00021999,2,"2025-01-21T02:50:37.563",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786095,1737427837575,-2000.0,0.00021999,2,"2025-01-21T02:50:37.575",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786096,1737427837586,-2000.0,0.00021999,2,"2025-01-21T02:50:37.586",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786097,1737427837597,-2000.0,0.00021999,2,"2025-01-21T02:50:37.597",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786098,1737427837607,-666.0,0.00021999,2,"2025-01-21T02:50:37.607",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786099,1737427837619,-3531.60611987,0.00021999,2,"2025-01-21T02:50:37.619",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786100,1737427837630,-500.0,0.00021999,2,"2025-01-21T02:50:37.630",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786101,1737427837641,-500.0,0.00021999,2,"2025-01-21T02:50:37.641",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786102,1737427837652,-500.0,0.00021999,2,"2025-01-21T02:50:37.652",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786103,1737427837663,-422.29471784,0.00021999,2,"2025-01-21T02:50:37.663",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786104,1737427837674,-500.0,0.00021999,2,"2025-01-21T02:50:37.674",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786105,1737427837686,-500.0,0.00021999,2,"2025-01-21T02:50:37.686",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786106,1737427837697,-500.0,0.00021999,2,"2025-01-21T02:50:37.697",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786107,1737427837707,-500.0,0.00021999,2,"2025-01-21T02:50:37.707",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786108,1737427837723,-508.22374713,0.00021999,2,"2025-01-21T02:50:37.723",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786109,1737427837733,-543.72083096,0.00021999,2,"2025-01-21T02:50:37.733",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786110,1737427837745,-526.55343196,0.00021999,2,"2025-01-21T02:50:37.745",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786111,1737427837755,-494.0,0.00021999,2,"2025-01-21T02:50:37.755",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786112,1737427837765,-525.50437458,0.00021999,2,"2025-01-21T02:50:37.765",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786113,1737427837775,-516.79206882,0.00021999,2,"2025-01-21T02:50:37.775",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786114,1737427837786,-500.0,0.00021999,2,"2025-01-21T02:50:37.786",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786115,1737427837796,-515.73344942,0.00021999,2,"2025-01-21T02:50:37.796",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786116,1737427837807,-533.34259026,0.00021999,2,"2025-01-21T02:50:37.807",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786117,1737427837816,-515.08856061,0.00021999,2,"2025-01-21T02:50:37.816",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786118,1737427837826,-500.0,0.00021999,2,"2025-01-21T02:50:37.826",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786119,1737427837836,-500.0,0.00021999,2,"2025-01-21T02:50:37.836",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786120,1737427837846,-673.59653589,0.00021999,2,"2025-01-21T02:50:37.846",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786121,1737427837855,-500.0,0.00021999,2,"2025-01-21T02:50:37.855",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786122,1737427837865,-520.97446288,0.00021999,2,"2025-01-21T02:50:37.865",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786123,1737427837874,-347.9534402,0.00021999,2,"2025-01-21T02:50:37.874",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786124,1737427837884,-500.0,0.00021999,2,"2025-01-21T02:50:37.884",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786125,1737427837893,-500.0,0.00021999,2,"2025-01-21T02:50:37.893",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786126,1737427837903,-533.86163843,0.00021999,2,"2025-01-21T02:50:37.903",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786127,1737427837913,-500.0,0.00021999,2,"2025-01-21T02:50:37.913",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786128,1737427837923,-150.0,0.00021999,2,"2025-01-21T02:50:37.923",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786129,1737427837934,-515.06812098,0.00021999,2,"2025-01-21T02:50:37.934",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786130,1737427837947,-500.0,0.00021999,2,"2025-01-21T02:50:37.947",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786131,1737427837960,-564.55392954,0.00021999,2,"2025-01-21T02:50:37.960",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786132,1737427837977,-515.57979137,0.00021999,2,"2025-01-21T02:50:37.977",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786133,1737427837990,-510.24110207,0.00021999,2,"2025-01-21T02:50:37.990",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786134,1737427838002,-519.02060703,0.00021999,2,"2025-01-21T02:50:38.002",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786135,1737427838014,-524.4798246,0.00021999,2,"2025-01-21T02:50:38.014",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786136,1737427838024,-531.08364953,0.00021999,2,"2025-01-21T02:50:38.024",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786138,1737427838035,-535.51513515,0.00021999,2,"2025-01-21T02:50:38.035",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786139,1737427838046,-500.0,0.00021999,2,"2025-01-21T02:50:38.046",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786140,1737427838057,-550.55,0.00021999,2,"2025-01-21T02:50:38.057",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786142,1737427838069,-500.0,0.00021999,2,"2025-01-21T02:50:38.069",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786144,1737427838080,-242.2868559,0.00021999,2,"2025-01-21T02:50:38.080",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786145,1737427838092,-518.4578454,0.00021999,2,"2025-01-21T02:50:38.092",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786146,1737427838104,-500.0,0.00021999,2,"2025-01-21T02:50:38.104",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786147,1737427838120,-305.43,0.00021999,2,"2025-01-21T02:50:38.120",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786148,1737427838132,-519.05372,0.00021999,2,"2025-01-21T02:50:38.132",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786149,1737427838144,-519.99826183,0.00021999,2,"2025-01-21T02:50:38.144",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786150,1737427838156,-519.54237368,0.00021999,2,"2025-01-21T02:50:38.156",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786151,1737427838167,-500.0,0.00021999,2,"2025-01-21T02:50:38.167",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786152,1737427838177,-500.0,0.00021999,2,"2025-01-21T02:50:38.177",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786153,1737427838188,-503.66773774,0.00021999,2,"2025-01-21T02:50:38.188",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786154,1737427838198,-500.0,0.00021999,2,"2025-01-21T02:50:38.198",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786155,1737427838208,-500.0,0.00021999,2,"2025-01-21T02:50:38.208",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786156,1737427838218,-500.0,0.00021999,2,"2025-01-21T02:50:38.218",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786157,1737427838232,-506.67506671,0.00021999,2,"2025-01-21T02:50:38.232",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786158,1737427838243,-500.0,0.00021999,2,"2025-01-21T02:50:38.243",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786159,1737427838255,-510.47400059,0.00021999,2,"2025-01-21T02:50:38.255",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786160,1737427838266,-513.29686804,0.00021999,2,"2025-01-21T02:50:38.266",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786161,1737427838277,-519.15433761,0.00021999,2,"2025-01-21T02:50:38.277",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786162,1737427838289,-500.0,0.00021999,2,"2025-01-21T02:50:38.289",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786163,1737427838301,-500.0,0.00021999,2,"2025-01-21T02:50:38.301",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786164,1737427838313,-500.0,0.00021999,2,"2025-01-21T02:50:38.313",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786165,1737427838325,-500.0,0.00021999,2,"2025-01-21T02:50:38.325",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786166,1737427838336,-500.0,0.00021999,2,"2025-01-21T02:50:38.336",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786167,1737427838349,-500.0,0.00021999,2,"2025-01-21T02:50:38.349",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786168,1737427838360,-500.0,0.00021999,2,"2025-01-21T02:50:38.360",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786169,1737427838373,-500.0,0.00021999,2,"2025-01-21T02:50:38.373",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786170,1737427838383,-500.0,0.00021999,2,"2025-01-21T02:50:38.383",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786171,1737427838394,-915.8,0.00021999,2,"2025-01-21T02:50:38.394",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786172,1737427838406,-500.0,0.00021999,2,"2025-01-21T02:50:38.406",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786173,1737427838418,-595.52,0.00021999,2,"2025-01-21T02:50:38.418",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786174,1737427838428,-1031.44,0.00021999,2,"2025-01-21T02:50:38.428",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786175,1737427838441,-332.02222254,0.00021999,2,"2025-01-21T02:50:38.441",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786176,1737427838452,-615.28,0.00021999,2,"2025-01-21T02:50:38.452",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786177,1737427838463,-500.0,0.00021999,2,"2025-01-21T02:50:38.463",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786178,1737427838477,-500.0,0.00021999,2,"2025-01-21T02:50:38.477",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786179,1737427838489,-545.55,0.00021999,2,"2025-01-21T02:50:38.489",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786180,1737427838501,-500.0,0.00021999,2,"2025-01-21T02:50:38.501",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786181,1737427838513,-500.0,0.00021999,2,"2025-01-21T02:50:38.513",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786182,1737427838526,-500.0,0.00021999,2,"2025-01-21T02:50:38.526",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786183,1737427838537,-500.0,0.00021999,2,"2025-01-21T02:50:38.537",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786184,1737427838549,-666.0,0.00021999,2,"2025-01-21T02:50:38.549",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786185,1737427838560,-500.0,0.00021999,2,"2025-01-21T02:50:38.560",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786186,1737427838571,-500.0,0.00021999,2,"2025-01-21T02:50:38.571",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786187,1737427838582,-500.0,0.00021999,2,"2025-01-21T02:50:38.582",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786188,1737427838592,-500.0,0.00021999,2,"2025-01-21T02:50:38.592",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786189,1737427838603,-677.11,0.00021999,2,"2025-01-21T02:50:38.603",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786190,1737427838613,-500.0,0.00021999,2,"2025-01-21T02:50:38.613",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786191,1737427838624,-643.65,0.00021999,2,"2025-01-21T02:50:38.624",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786192,1737427838635,-1209.89,0.00021999,2,"2025-01-21T02:50:38.635",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786193,1737427838647,-500.0,0.00021999,2,"2025-01-21T02:50:38.647",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786194,1737427838660,-500.0,0.00021999,2,"2025-01-21T02:50:38.660",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786195,1737427838673,-500.0,0.00021999,2,"2025-01-21T02:50:38.673",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786196,1737427838684,-539.21910221,0.00021999,2,"2025-01-21T02:50:38.684",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786197,1737427838694,-500.0,0.00021999,2,"2025-01-21T02:50:38.694",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786198,1737427838704,-500.0,0.00021999,2,"2025-01-21T02:50:38.704",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786199,1737427838714,-500.0,0.00021999,2,"2025-01-21T02:50:38.714",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786200,1737427838726,-500.0,0.00021999,2,"2025-01-21T02:50:38.726",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786201,1737427838737,-500.0,0.00021999,2,"2025-01-21T02:50:38.737",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786202,1737427838748,-520.99365167,0.00021999,2,"2025-01-21T02:50:38.748",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786203,1737427838760,-600.88287881,0.00021999,2,"2025-01-21T02:50:38.760",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786204,1737427838771,-503.80268869,0.00021999,2,"2025-01-21T02:50:38.771",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786205,1737427838783,-485.0,0.00021999,2,"2025-01-21T02:50:38.783",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786206,1737427838794,-500.0,0.00021999,2,"2025-01-21T02:50:38.794",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786207,1737427838805,-500.0,0.00021999,2,"2025-01-21T02:50:38.805",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786208,1737427838817,-332.5799057,0.00021999,2,"2025-01-21T02:50:38.817",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786209,1737427838828,-563.65,0.00021999,2,"2025-01-21T02:50:38.828",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786210,1737427838839,-500.0,0.00021999,2,"2025-01-21T02:50:38.839",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786211,1737427838849,-500.0,0.00021999,2,"2025-01-21T02:50:38.849",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786212,1737427838859,-158.450321,0.00021999,2,"2025-01-21T02:50:38.859",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786213,1737427838869,-595.96,0.00021999,2,"2025-01-21T02:50:38.869",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786214,1737427838879,-592.44,0.00021999,2,"2025-01-21T02:50:38.879",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786215,1737427838890,-500.0,0.00021999,2,"2025-01-21T02:50:38.890",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786216,1737427838900,-500.0,0.00021999,2,"2025-01-21T02:50:38.900",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786217,1737427838910,-500.0,0.00021999,2,"2025-01-21T02:50:38.910",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786218,1737427838920,-500.0,0.00021999,2,"2025-01-21T02:50:38.920",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786219,1737427838931,-500.0,0.00021999,2,"2025-01-21T02:50:38.931",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786220,1737427838941,-792.13,0.00021999,2,"2025-01-21T02:50:38.941",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786221,1737427838952,-500.0,0.00021999,2,"2025-01-21T02:50:38.952",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786222,1737427838962,-500.0,0.00021999,2,"2025-01-21T02:50:38.962",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786223,1737427838974,-500.0,0.00021999,2,"2025-01-21T02:50:38.974",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786224,1737427838984,-500.0,0.00021999,2,"2025-01-21T02:50:38.984",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786225,1737427838995,-500.0,0.00021999,2,"2025-01-21T02:50:38.995",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786226,1737427839005,-500.0,0.00021999,2,"2025-01-21T02:50:39.005",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786227,1737427839016,-500.0,0.00021999,2,"2025-01-21T02:50:39.016",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786228,1737427839026,-545.92,0.00021999,2,"2025-01-21T02:50:39.026",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786229,1737427839038,-500.0,0.00021999,2,"2025-01-21T02:50:39.038",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786230,1737427839050,-500.0,0.00021999,2,"2025-01-21T02:50:39.050",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786231,1737427839062,-500.0,0.00021999,2,"2025-01-21T02:50:39.062",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786232,1737427839073,-500.0,0.00021999,2,"2025-01-21T02:50:39.073",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786233,1737427839084,-738.95,0.00021999,2,"2025-01-21T02:50:39.084",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786234,1737427839095,-560.08,0.00021999,2,"2025-01-21T02:50:39.095",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786235,1737427839107,-500.0,0.00021999,2,"2025-01-21T02:50:39.107",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786236,1737427839118,-500.0,0.00021999,2,"2025-01-21T02:50:39.118",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786237,1737427839129,-532.2668623,0.00021999,2,"2025-01-21T02:50:39.129",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786238,1737427839141,-944.52,0.00021999,2,"2025-01-21T02:50:39.141",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786239,1737427839152,-500.83684609,0.00021999,2,"2025-01-21T02:50:39.152",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786240,1737427839164,-2070.0,0.00021999,2,"2025-01-21T02:50:39.164",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786241,1737427839174,-220.09225564,0.00022,2,"2025-01-21T02:50:39.174",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786242,1737427839185,-9424872.63919933,0.00022,2,"2025-01-21T02:50:39.185",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786243,1737427839196,-1693.51306782,0.00022,2,"2025-01-21T02:50:39.196",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786244,1737427839207,-2337913.25179552,0.00022,2,"2025-01-21T02:50:39.207",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786245,1737427839225,-1622.90396317,0.00022,2,"2025-01-21T02:50:39.225",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786247,1737427839241,-30812.08421271,0.00022,2,"2025-01-21T02:50:39.241",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786248,1737427839254,-1606.93491821,0.00022,2,"2025-01-21T02:50:39.254",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786249,1737427839267,-4827.74473643,0.00022,2,"2025-01-21T02:50:39.267",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786250,1737427839280,-1009.90127476,0.00022,2,"2025-01-21T02:50:39.280",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786251,1737427839293,-7212.75344783,0.00022,2,"2025-01-21T02:50:39.293",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786252,1737427839309,-289.76244741,0.00022,2,"2025-01-21T02:50:39.309",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786253,1737427839326,-9763.4,0.00022,2,"2025-01-21T02:50:39.326",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786254,1737427839339,-25490.5,0.00022,2,"2025-01-21T02:50:39.339",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786255,1737427839356,-584.97850091,0.00022,2,"2025-01-21T02:50:39.356",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786256,1737427839471,-776.12868515,0.00022,2,"2025-01-21T02:50:39.471",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786257,1737427839779,-5033.52473377,0.00022,2,"2025-01-21T02:50:39.779",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786258,1737427839812,-2555.48999999,0.00022,2,"2025-01-21T02:50:39.812",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786259,1737427839825,-11401.6306497,0.00022,2,"2025-01-21T02:50:39.825",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786260,1737427839881,-34158.78730906,0.00022,2,"2025-01-21T02:50:39.881",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786261,1737427839920,-711.45999999,0.00022,2,"2025-01-21T02:50:39.920",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786262,1737427839934,-3002.84950921,0.00022,2,"2025-01-21T02:50:39.934",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786377,1737427842485,-1000.0,0.0002189,2,"2025-01-21T02:50:42.485",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786378,1737427842494,-500.0,0.00021989,2,"2025-01-21T02:50:42.494",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786379,1737427842503,-326.6010473,0.00021999,2,"2025-01-21T02:50:42.503",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786380,1737427842513,-1983027.18192321,0.00022,2,"2025-01-21T02:50:42.513",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786381,1737427842551,-143.62814507,0.00022,2,"2025-01-21T02:50:42.551",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786382,1737427842562,-44880.70010996,0.00022,2,"2025-01-21T02:50:42.562",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786383,1737427842573,-22962.09038652,0.00022,2,"2025-01-21T02:50:42.573",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786384,1737427842593,-490.44403302,0.00022,2,"2025-01-21T02:50:42.593",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786385,1737427842649,-1842.03387161,0.00022,2,"2025-01-21T02:50:42.649",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786386,1737427842755,-102227.49601959,0.00022,2,"2025-01-21T02:50:42.755",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786387,1737427842810,-3378.5,0.00022,2,"2025-01-21T02:50:42.810",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786394,1737427845365,-260.11,0.00021311,2,"2025-01-21T02:50:45.365",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786395,1737427845374,-500.0,0.00021999,2,"2025-01-21T02:50:45.374",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786396,1737427845383,-263.36250303,0.00022,2,"2025-01-21T02:50:45.383",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786397,1737427845470,-2821.0,0.00022,2,"2025-01-21T02:50:45.470",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786398,1737427845553,-24.68729666,0.00022,2,"2025-01-21T02:50:45.553",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786399,1737427845565,-4127.56414205,0.00022,2,"2025-01-21T02:50:45.565",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786400,1737427845700,-117219.83514361,0.00022,2,"2025-01-21T02:50:45.700",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786427,1737428154185,157.42,0.00010137,2,"2025-01-21T02:55:54.185",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786428,1737428202806,153.14545122,0.00021,90,"2025-01-21T02:56:42.806",0.0002263,24.75,0.9459576052153694,1863646297.7720027]
[349786434,1737428965149,-661.51,0.0001875,2,"2025-01-21T03:09:25.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786452,1737429031591,-260.11,0.00020442,2,"2025-01-21T03:10:31.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786454,1737429031601,-178.95,0.00020586,2,"2025-01-21T03:10:31.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786456,1737429031610,-250.0,0.00020612,2,"2025-01-21T03:10:31.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786458,1737429031620,-756.44,0.00020672,30,"2025-01-21T03:10:31.620",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786460,1737429031630,-276.9,0.00020696,2,"2025-01-21T03:10:31.630",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786461,1737429031639,-250.0,0.0002088,2,"2025-01-21T03:10:31.639",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786462,1737429031649,-1830.12020896,0.0002088,2,"2025-01-21T03:10:31.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786463,1737429031659,-250.0,0.00020894,2,"2025-01-21T03:10:31.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786464,1737429031669,-300.0,0.00020944,2,"2025-01-21T03:10:31.669",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786465,1737429031678,-23900.0,0.00020945,2,"2025-01-21T03:10:31.678",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786466,1737429031688,-189.12,0.00021002,2,"2025-01-21T03:10:31.688",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786467,1737429031701,-661.51,0.00021014,2,"2025-01-21T03:10:31.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786468,1737429031711,-1000.0,0.00021026,2,"2025-01-21T03:10:31.711",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786469,1737429031721,-676.97,0.00021041,2,"2025-01-21T03:10:31.721",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786470,1737429031731,-438.48,0.000211,2,"2025-01-21T03:10:31.731",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786471,1737429031740,-398.86,0.00021178,2,"2025-01-21T03:10:31.740",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786472,1737429031750,-150.0,0.00021399,2,"2025-01-21T03:10:31.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786473,1737429031759,-5000.0,0.000214,2,"2025-01-21T03:10:31.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786474,1737429031770,-1000.0,0.000214,2,"2025-01-21T03:10:31.770",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786475,1737429031780,-165.81831613,0.000214,2,"2025-01-21T03:10:31.780",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786476,1737429031789,-1563.3223,0.000214,2,"2025-01-21T03:10:31.789",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786477,1737429031799,-2500.0,0.000214,2,"2025-01-21T03:10:31.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786478,1737429031816,-185.97,0.0002142,2,"2025-01-21T03:10:31.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786479,1737429031826,-502.54826994,0.00021473,2,"2025-01-21T03:10:31.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786480,1737429031836,-505.08866928,0.00021473,2,"2025-01-21T03:10:31.836",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786481,1737429031846,-500.96220588,0.00021473,2,"2025-01-21T03:10:31.846",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786482,1737429031856,-151.59568369,0.00021473,2,"2025-01-21T03:10:31.856",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786483,1737429031865,-501.41216421,0.00021473,2,"2025-01-21T03:10:31.865",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786484,1737429031875,-163.36438511,0.00021473,2,"2025-01-21T03:10:31.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786485,1737429031884,-161.06907304,0.00021473,2,"2025-01-21T03:10:31.884",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786486,1737429031894,-500.45358545,0.00021473,2,"2025-01-21T03:10:31.894",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786487,1737429031904,-500.0,0.00021473,2,"2025-01-21T03:10:31.904",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786488,1737429031914,-170.36,0.0002149,2,"2025-01-21T03:10:31.914",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786489,1737429031923,-531.08364953,0.00021499,2,"2025-01-21T03:10:31.923",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786490,1737429031932,-275.360166,0.00021499,2,"2025-01-21T03:10:31.932",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786491,1737429031941,-518.4578454,0.00021499,2,"2025-01-21T03:10:31.941",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786492,1737429031953,-519.05372,0.00021499,2,"2025-01-21T03:10:31.953",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786493,1737429031963,-519.99826183,0.00021499,2,"2025-01-21T03:10:31.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786494,1737429031972,-519.54237368,0.00021499,2,"2025-01-21T03:10:31.972",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786495,1737429031982,-500.0,0.00021499,2,"2025-01-21T03:10:31.982",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786496,1737429031991,-158.450321,0.00021499,2,"2025-01-21T03:10:31.991",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786497,1737429032001,-500.0,0.00021499,2,"2025-01-21T03:10:32.001",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786498,1737429032011,-500.0,0.00021499,2,"2025-01-21T03:10:32.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786499,1737429032020,-500.0,0.00021499,2,"2025-01-21T03:10:32.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786500,1737429032030,-500.0,0.00021499,2,"2025-01-21T03:10:32.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786501,1737429032040,-500.0,0.00021499,2,"2025-01-21T03:10:32.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786502,1737429032049,-500.0,0.00021499,2,"2025-01-21T03:10:32.049",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786503,1737429032060,-500.0,0.00021499,2,"2025-01-21T03:10:32.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786504,1737429032070,-500.83684609,0.00021499,2,"2025-01-21T03:10:32.070",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786505,1737429032080,-500.0,0.00021499,2,"2025-01-21T03:10:32.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786506,1737429032089,-500.0,0.00021499,2,"2025-01-21T03:10:32.089",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786507,1737429032099,-500.0,0.00021499,2,"2025-01-21T03:10:32.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786508,1737429032109,-595.52,0.00021499,2,"2025-01-21T03:10:32.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786509,1737429032120,-500.0,0.00021499,2,"2025-01-21T03:10:32.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786511,1737429032130,-500.0,0.00021499,2,"2025-01-21T03:10:32.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786513,1737429032141,-500.0,0.00021499,2,"2025-01-21T03:10:32.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786515,1737429032150,-332.02222254,0.00021499,2,"2025-01-21T03:10:32.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786517,1737429032159,-500.0,0.00021499,2,"2025-01-21T03:10:32.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786519,1737429032169,-545.55,0.00021499,2,"2025-01-21T03:10:32.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786521,1737429032178,-426.02881072,0.00021499,2,"2025-01-21T03:10:32.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786522,1737429032187,-615.28,0.00021499,2,"2025-01-21T03:10:32.187",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786524,1737429032197,-500.0,0.00021499,2,"2025-01-21T03:10:32.197",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786526,1737429032208,-500.0,0.00021499,2,"2025-01-21T03:10:32.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786528,1737429032218,-500.0,0.00021499,2,"2025-01-21T03:10:32.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786530,1737429032228,-500.0,0.00021499,2,"2025-01-21T03:10:32.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786532,1737429032239,-500.0,0.00021499,2,"2025-01-21T03:10:32.239",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786535,1737429032251,-500.0,0.00021499,2,"2025-01-21T03:10:32.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786537,1737429032262,-500.0,0.00021499,2,"2025-01-21T03:10:32.262",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786539,1737429032272,-500.0,0.00021499,2,"2025-01-21T03:10:32.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786540,1737429032282,-500.0,0.00021499,2,"2025-01-21T03:10:32.282",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786542,1737429032291,-500.0,0.00021499,2,"2025-01-21T03:10:32.291",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786544,1737429032301,-677.11,0.00021499,2,"2025-01-21T03:10:32.301",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786546,1737429032318,-500.0,0.00021499,2,"2025-01-21T03:10:32.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786548,1737429032328,-500.0,0.00021499,2,"2025-01-21T03:10:32.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786573,1737429032538,-500.0,0.00021499,2,"2025-01-21T03:10:32.538",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786575,1737429032548,-500.0,0.00021499,2,"2025-01-21T03:10:32.548",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786577,1737429032562,-540.34,0.00021499,2,"2025-01-21T03:10:32.562",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786579,1737429032571,-1209.89,0.00021499,2,"2025-01-21T03:10:32.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786581,1737429032581,-500.0,0.00021499,2,"2025-01-21T03:10:32.581",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786583,1737429032590,-500.0,0.00021499,2,"2025-01-21T03:10:32.590",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786585,1737429032600,-500.0,0.00021499,2,"2025-01-21T03:10:32.600",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786588,1737429032614,-500.0,0.00021499,2,"2025-01-21T03:10:32.614",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786590,1737429032624,-500.0,0.00021499,2,"2025-01-21T03:10:32.624",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786591,1737429032633,-500.0,0.00021499,2,"2025-01-21T03:10:32.633",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786593,1737429032642,-562.34,0.00021499,2,"2025-01-21T03:10:32.642",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786595,1737429032652,-500.0,0.00021499,2,"2025-01-21T03:10:32.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786597,1737429032664,-500.0,0.00021499,2,"2025-01-21T03:10:32.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786599,1737429032672,-422.29471784,0.00021499,2,"2025-01-21T03:10:32.672",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786601,1737429032682,-500.0,0.00021499,2,"2025-01-21T03:10:32.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786603,1737429032693,-500.0,0.00021499,2,"2025-01-21T03:10:32.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786605,1737429032702,-500.0,0.00021499,2,"2025-01-21T03:10:32.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786607,1737429032712,-500.0,0.00021499,2,"2025-01-21T03:10:32.712",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786609,1737429032721,-500.0,0.00021499,2,"2025-01-21T03:10:32.721",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786611,1737429032731,-500.0,0.00021499,2,"2025-01-21T03:10:32.731",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786613,1737429032740,-500.0,0.00021499,2,"2025-01-21T03:10:32.740",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786615,1737429032750,-500.0,0.00021499,2,"2025-01-21T03:10:32.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786617,1737429032759,-592.44,0.00021499,2,"2025-01-21T03:10:32.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786619,1737429032769,-388.92693689,0.00021499,2,"2025-01-21T03:10:32.769",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786621,1737429032779,-500.0,0.00021499,2,"2025-01-21T03:10:32.779",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786623,1737429032789,-595.96,0.00021499,2,"2025-01-21T03:10:32.789",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786625,1737429032798,-500.0,0.00021499,2,"2025-01-21T03:10:32.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786627,1737429032811,-500.0,0.00021499,2,"2025-01-21T03:10:32.811",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786629,1737429032821,-500.0,0.00021499,2,"2025-01-21T03:10:32.821",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786631,1737429032830,-792.13,0.00021499,2,"2025-01-21T03:10:32.830",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786633,1737429032840,-555.20986112,0.00021499,2,"2025-01-21T03:10:32.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786635,1737429032850,-500.0,0.00021499,2,"2025-01-21T03:10:32.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786637,1737429032859,-159.52559837,0.00021499,2,"2025-01-21T03:10:32.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786639,1737429032869,-500.0,0.00021499,2,"2025-01-21T03:10:32.869",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786641,1737429032879,-522.91,0.00021499,2,"2025-01-21T03:10:32.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786643,1737429032890,-500.0,0.00021499,2,"2025-01-21T03:10:32.890",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786645,1737429032899,-500.0,0.00021499,2,"2025-01-21T03:10:32.899",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786647,1737429032909,-500.0,0.00021499,2,"2025-01-21T03:10:32.909",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786649,1737429032918,-545.92,0.00021499,2,"2025-01-21T03:10:32.918",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786651,1737429032927,-500.0,0.00021499,2,"2025-01-21T03:10:32.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786653,1737429032937,-500.0,0.00021499,2,"2025-01-21T03:10:32.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786655,1737429032946,-500.0,0.00021499,2,"2025-01-21T03:10:32.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786657,1737429032955,-738.95,0.00021499,2,"2025-01-21T03:10:32.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786659,1737429032965,-508.22374713,0.00021499,2,"2025-01-21T03:10:32.965",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786661,1737429032974,-560.08,0.00021499,2,"2025-01-21T03:10:32.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786663,1737429032983,-500.0,0.00021499,2,"2025-01-21T03:10:32.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786665,1737429032993,-500.0,0.00021499,2,"2025-01-21T03:10:32.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786667,1737429033002,-300000.0,0.000215,2,"2025-01-21T03:10:33.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786669,1737429033012,-77262.76168524,0.000215,2,"2025-01-21T03:10:33.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786671,1737429033022,-266.54224591,0.000215,2,"2025-01-21T03:10:33.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786672,1737429033031,-234.8428186,0.0002156,2,"2025-01-21T03:10:33.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786674,1737429033041,-12664.0,0.00021562,2,"2025-01-21T03:10:33.041",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786676,1737429033052,-1497.48938346,0.00021633,2,"2025-01-21T03:10:33.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786677,1737429033065,-170.16,0.00021636,2,"2025-01-21T03:10:33.065",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786678,1737429033075,-150.0,0.00021675,2,"2025-01-21T03:10:33.075",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786679,1737429033086,-1024.16,0.00021675,2,"2025-01-21T03:10:33.086",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786680,1737429033097,-271.72972495,0.00021678,2,"2025-01-21T03:10:33.097",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786681,1737429033107,-271.72972495,0.00021733,2,"2025-01-21T03:10:33.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786682,1737429033118,-321.73066322,0.00021754,2,"2025-01-21T03:10:33.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786683,1737429033128,-170.36,0.00021763,2,"2025-01-21T03:10:33.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786684,1737429033138,-500.0,0.00021773,2,"2025-01-21T03:10:33.138",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786685,1737429033149,-500.0,0.00021773,2,"2025-01-21T03:10:33.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786686,1737429033160,-500.0,0.00021773,2,"2025-01-21T03:10:33.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786687,1737429033170,-500.0,0.00021773,2,"2025-01-21T03:10:33.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786688,1737429033181,-500.0,0.00021773,2,"2025-01-21T03:10:33.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786689,1737429033191,-500.0,0.00021773,2,"2025-01-21T03:10:33.191",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786690,1737429033200,-500.0,0.00021773,2,"2025-01-21T03:10:33.200",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786691,1737429033210,-500.0,0.00021773,2,"2025-01-21T03:10:33.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786692,1737429033220,-500.0,0.00021773,2,"2025-01-21T03:10:33.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786693,1737429033230,-500.0,0.00021773,2,"2025-01-21T03:10:33.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786694,1737429033240,-595.52,0.00021773,2,"2025-01-21T03:10:33.240",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786695,1737429033249,-500.0,0.00021773,2,"2025-01-21T03:10:33.249",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786696,1737429033259,-500.0,0.00021773,2,"2025-01-21T03:10:33.259",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786697,1737429033268,-500.0,0.00021773,2,"2025-01-21T03:10:33.268",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786698,1737429033278,-500.0,0.00021773,2,"2025-01-21T03:10:33.278",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786699,1737429033288,-545.55,0.00021773,2,"2025-01-21T03:10:33.288",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786700,1737429033298,-615.28,0.00021773,2,"2025-01-21T03:10:33.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786701,1737429033307,-500.0,0.00021773,2,"2025-01-21T03:10:33.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786702,1737429033318,-500.0,0.00021773,2,"2025-01-21T03:10:33.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786703,1737429033328,-500.0,0.00021773,2,"2025-01-21T03:10:33.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786704,1737429033338,-500.0,0.00021773,2,"2025-01-21T03:10:33.338",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786705,1737429033347,-500.0,0.00021773,2,"2025-01-21T03:10:33.347",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786706,1737429033356,-500.0,0.00021773,2,"2025-01-21T03:10:33.356",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786707,1737429033366,-500.0,0.00021773,2,"2025-01-21T03:10:33.366",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786708,1737429033375,-677.11,0.00021773,2,"2025-01-21T03:10:33.375",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786709,1737429033385,-500.0,0.00021773,2,"2025-01-21T03:10:33.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786710,1737429033394,-500.0,0.00021773,2,"2025-01-21T03:10:33.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786711,1737429033404,-500.0,0.00021773,2,"2025-01-21T03:10:33.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786712,1737429033413,-500.0,0.00021773,2,"2025-01-21T03:10:33.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786713,1737429033424,-1209.89,0.00021773,2,"2025-01-21T03:10:33.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786714,1737429033434,-500.0,0.00021773,2,"2025-01-21T03:10:33.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786715,1737429033443,-500.0,0.00021773,2,"2025-01-21T03:10:33.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786716,1737429033452,-500.0,0.00021773,2,"2025-01-21T03:10:33.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786717,1737429033462,-500.0,0.00021773,2,"2025-01-21T03:10:33.462",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786718,1737429033471,-562.34,0.00021773,2,"2025-01-21T03:10:33.471",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786719,1737429033480,-600.20127931,0.00021773,2,"2025-01-21T03:10:33.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786720,1737429033489,-518.06724969,0.00021773,2,"2025-01-21T03:10:33.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786721,1737429033499,-500.0,0.00021773,2,"2025-01-21T03:10:33.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786722,1737429033509,-500.0,0.00021773,2,"2025-01-21T03:10:33.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786723,1737429033518,-500.0,0.00021773,2,"2025-01-21T03:10:33.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786724,1737429033528,-396.23706199,0.00021773,2,"2025-01-21T03:10:33.528",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786725,1737429033537,-520.19552692,0.00021773,2,"2025-01-21T03:10:33.537",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786726,1737429033547,-592.44,0.00021773,2,"2025-01-21T03:10:33.547",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786727,1737429033557,-500.0,0.00021773,2,"2025-01-21T03:10:33.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786728,1737429033568,-595.96,0.00021773,2,"2025-01-21T03:10:33.568",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786729,1737429033577,-500.0,0.00021773,2,"2025-01-21T03:10:33.577",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786730,1737429033587,-500.0,0.00021773,2,"2025-01-21T03:10:33.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786731,1737429033596,-792.13,0.00021773,2,"2025-01-21T03:10:33.596",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786732,1737429033607,-500.0,0.00021773,2,"2025-01-21T03:10:33.607",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786733,1737429033617,-500.0,0.00021773,2,"2025-01-21T03:10:33.617",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786734,1737429033626,-500.0,0.00021773,2,"2025-01-21T03:10:33.626",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786735,1737429033635,-522.91,0.00021773,2,"2025-01-21T03:10:33.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786736,1737429033645,-500.0,0.00021773,2,"2025-01-21T03:10:33.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786737,1737429033655,-530.53940615,0.00021773,2,"2025-01-21T03:10:33.655",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786738,1737429033666,-500.0,0.00021773,2,"2025-01-21T03:10:33.666",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786739,1737429033676,-545.92,0.00021773,2,"2025-01-21T03:10:33.676",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786740,1737429033686,-520.45986837,0.00021773,2,"2025-01-21T03:10:33.686",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786741,1737429033698,-500.0,0.00021773,2,"2025-01-21T03:10:33.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786742,1737429033708,-500.0,0.00021773,2,"2025-01-21T03:10:33.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786743,1737429033717,-738.95,0.00021773,2,"2025-01-21T03:10:33.717",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786744,1737429033727,-560.08,0.00021773,2,"2025-01-21T03:10:33.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786745,1737429033736,-500.0,0.00021773,2,"2025-01-21T03:10:33.736",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786746,1737429033747,-500.0,0.00021773,2,"2025-01-21T03:10:33.747",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786747,1737429033757,-271.72972495,0.00021789,2,"2025-01-21T03:10:33.757",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786748,1737429033766,-500.0,0.00021824,2,"2025-01-21T03:10:33.766",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786749,1737429033776,-271.72972495,0.00021844,2,"2025-01-21T03:10:33.776",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786750,1737429033786,-500.0,0.0002189,2,"2025-01-21T03:10:33.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786751,1737429033796,-6700.899,0.000219,2,"2025-01-21T03:10:33.796",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786752,1737429033806,-804.6619,0.000219,2,"2025-01-21T03:10:33.806",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786753,1737429033818,-1224.4634,0.000219,2,"2025-01-21T03:10:33.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786754,1737429033828,-1000.0,0.000219,2,"2025-01-21T03:10:33.828",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786755,1737429033838,-5426.90459136,0.000219,2,"2025-01-21T03:10:33.838",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786756,1737429033848,-170.4399,0.000219,2,"2025-01-21T03:10:33.848",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786757,1737429033858,-8056.2783,0.000219,2,"2025-01-21T03:10:33.858",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786758,1737429033868,-766.364,0.000219,2,"2025-01-21T03:10:33.868",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786759,1737429033878,-167.23157823,0.000219,2,"2025-01-21T03:10:33.878",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786760,1737429033888,-1040.2,0.000219,31,"2025-01-21T03:10:33.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786761,1737429033897,-1040.2,0.000219,31,"2025-01-21T03:10:33.897",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786762,1737429033908,-1040.2,0.000219,31,"2025-01-21T03:10:33.908",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786763,1737429033918,-1040.2,0.000219,31,"2025-01-21T03:10:33.918",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786764,1737429033928,-1040.2,0.000219,31,"2025-01-21T03:10:33.928",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786765,1737429033937,-1040.2,0.000219,31,"2025-01-21T03:10:33.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786766,1737429033947,-1040.2,0.000219,31,"2025-01-21T03:10:33.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786767,1737429033957,-1040.2,0.000219,31,"2025-01-21T03:10:33.957",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786768,1737429033967,-1040.2,0.000219,31,"2025-01-21T03:10:33.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786769,1737429033976,-1040.2,0.000219,31,"2025-01-21T03:10:33.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786770,1737429033986,-1040.2,0.000219,31,"2025-01-21T03:10:33.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786771,1737429033996,-1040.2,0.000219,31,"2025-01-21T03:10:33.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786772,1737429034006,-1040.2,0.000219,31,"2025-01-21T03:10:34.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786773,1737429034017,-1040.2,0.000219,31,"2025-01-21T03:10:34.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786774,1737429034027,-1040.2,0.000219,31,"2025-01-21T03:10:34.027",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786775,1737429034038,-1040.2,0.000219,31,"2025-01-21T03:10:34.038",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786776,1737429034048,-271.72972495,0.000219,2,"2025-01-21T03:10:34.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786777,1737429034060,-380.70933994,0.000219,2,"2025-01-21T03:10:34.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786778,1737429034069,-11059.71391561,0.000219,2,"2025-01-21T03:10:34.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786779,1737429034080,-150.0,0.00021918,2,"2025-01-21T03:10:34.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786780,1737429034089,-153.40837092,0.00021973,2,"2025-01-21T03:10:34.089",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786781,1737429034099,-500.75208374,0.00021973,2,"2025-01-21T03:10:34.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786782,1737429034110,-150.0,0.00021973,4,"2025-01-21T03:10:34.110",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786783,1737429034120,-500.61311292,0.00021973,2,"2025-01-21T03:10:34.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786784,1737429034129,-30000.0,0.0002198,3,"2025-01-21T03:10:34.129",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786785,1737429034139,-532.2668623,0.00021989,2,"2025-01-21T03:10:34.139",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786786,1737429034150,-500.0,0.00021989,2,"2025-01-21T03:10:34.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786787,1737429034161,-500.0,0.00021989,2,"2025-01-21T03:10:34.161",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786788,1737429034171,-500.0,0.00021989,2,"2025-01-21T03:10:34.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786789,1737429034182,-510.64113021,0.00021989,2,"2025-01-21T03:10:34.182",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786790,1737429034193,-517.57930133,0.00021989,2,"2025-01-21T03:10:34.193",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786791,1737429034204,-500.0,0.00021989,2,"2025-01-21T03:10:34.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786792,1737429034214,-500.0,0.00021989,2,"2025-01-21T03:10:34.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786793,1737429034225,-500.0,0.00021989,2,"2025-01-21T03:10:34.225",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786794,1737429034236,-500.0,0.00021989,2,"2025-01-21T03:10:34.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786795,1737429034246,-500.0,0.00021989,2,"2025-01-21T03:10:34.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786796,1737429034257,-577.54,0.00021989,2,"2025-01-21T03:10:34.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786797,1737429034267,-500.0,0.00021989,2,"2025-01-21T03:10:34.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786798,1737429034277,-500.0,0.00021989,2,"2025-01-21T03:10:34.277",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786799,1737429034287,-527.68056397,0.00021989,2,"2025-01-21T03:10:34.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786800,1737429034297,-519.76646253,0.00021989,2,"2025-01-21T03:10:34.297",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786801,1737429034307,-500.0,0.00021989,2,"2025-01-21T03:10:34.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786802,1737429034318,-626.71334353,0.00021989,2,"2025-01-21T03:10:34.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786803,1737429034328,-500.0,0.00021989,2,"2025-01-21T03:10:34.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786804,1737429034339,-500.0,0.00021989,2,"2025-01-21T03:10:34.339",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786805,1737429034350,-523.77303148,0.00021989,2,"2025-01-21T03:10:34.350",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786806,1737429034361,-500.0,0.00021989,2,"2025-01-21T03:10:34.361",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786807,1737429034371,-207.63022035,0.00021989,2,"2025-01-21T03:10:34.371",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786808,1737429034380,-516.93864431,0.00021989,2,"2025-01-21T03:10:34.380",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786809,1737429034390,-500.0,0.00021989,2,"2025-01-21T03:10:34.390",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786810,1737429034400,-521.26331726,0.00021989,2,"2025-01-21T03:10:34.400",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786811,1737429034409,-500.0,0.00021989,2,"2025-01-21T03:10:34.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786812,1737429034419,-515.63698826,0.00021989,2,"2025-01-21T03:10:34.419",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786813,1737429034429,-500.0,0.00021989,2,"2025-01-21T03:10:34.429",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786814,1737429034440,-512.86236518,0.00021989,2,"2025-01-21T03:10:34.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786815,1737429034450,-539.68303278,0.00021989,2,"2025-01-21T03:10:34.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786816,1737429034459,-500.0,0.00021989,2,"2025-01-21T03:10:34.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786817,1737429034469,-500.0,0.00021989,2,"2025-01-21T03:10:34.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786818,1737429034479,-2000.0,0.00021999,2,"2025-01-21T03:10:34.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786819,1737429034490,-2000.0,0.00021999,2,"2025-01-21T03:10:34.490",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786820,1737429034501,-2000.0,0.00021999,2,"2025-01-21T03:10:34.501",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786821,1737429034511,-2000.0,0.00021999,2,"2025-01-21T03:10:34.511",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786822,1737429034521,-2000.0,0.00021999,2,"2025-01-21T03:10:34.521",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786823,1737429034531,-2000.0,0.00021999,2,"2025-01-21T03:10:34.531",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786824,1737429034541,-500.0,0.00021999,2,"2025-01-21T03:10:34.541",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786825,1737429034551,-332.5799057,0.00021999,2,"2025-01-21T03:10:34.551",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786826,1737429034563,-429.37218654,0.00021999,2,"2025-01-21T03:10:34.563",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786827,1737429034572,-171.21512633,0.00021999,2,"2025-01-21T03:10:34.572",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786828,1737429034583,-291.15413197,0.00021999,2,"2025-01-21T03:10:34.583",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786829,1737429034593,-516.81115305,0.00021999,2,"2025-01-21T03:10:34.593",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786830,1737429034603,-500.0,0.00021999,2,"2025-01-21T03:10:34.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786831,1737429034613,-500.0,0.00021999,2,"2025-01-21T03:10:34.613",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786832,1737429034622,-505.53869558,0.00021999,2,"2025-01-21T03:10:34.622",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786833,1737429034632,-500.0,0.00021999,2,"2025-01-21T03:10:34.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786834,1737429034643,-500.0,0.00021999,2,"2025-01-21T03:10:34.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786835,1737429034652,-500.0,0.00021999,2,"2025-01-21T03:10:34.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786836,1737429034668,-500.0,0.00021999,2,"2025-01-21T03:10:34.668",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786837,1737429034677,-500.0,0.00021999,2,"2025-01-21T03:10:34.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786838,1737429034688,-500.0,0.00021999,2,"2025-01-21T03:10:34.688",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786839,1737429034697,-506.91065283,0.00021999,2,"2025-01-21T03:10:34.697",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786840,1737429034708,-500.0,0.00021999,2,"2025-01-21T03:10:34.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786841,1737429034718,-501.45469987,0.00021999,2,"2025-01-21T03:10:34.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786842,1737429034728,-500.0,0.00021999,2,"2025-01-21T03:10:34.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786843,1737429034739,-500.0,0.00021999,2,"2025-01-21T03:10:34.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786844,1737429034749,-502.7489489,0.00021999,2,"2025-01-21T03:10:34.749",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786845,1737429034759,-539.88204442,0.00021999,2,"2025-01-21T03:10:34.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786846,1737429034769,-511.02399426,0.00021999,2,"2025-01-21T03:10:34.769",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786847,1737429034780,-512.79683199,0.00021999,2,"2025-01-21T03:10:34.780",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786848,1737429034792,-500.0,0.00021999,2,"2025-01-21T03:10:34.792",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786849,1737429034802,-627.7174251,0.00021999,2,"2025-01-21T03:10:34.802",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786850,1737429034815,-502.90648469,0.00021999,2,"2025-01-21T03:10:34.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786851,1737429034826,-517.29758797,0.00021999,2,"2025-01-21T03:10:34.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786852,1737429034836,-508.15524694,0.00021999,2,"2025-01-21T03:10:34.836",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786853,1737429034845,-500.0,0.00021999,2,"2025-01-21T03:10:34.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786854,1737429034855,-513.5565062,0.00021999,2,"2025-01-21T03:10:34.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786855,1737429034864,-523.67398972,0.00021999,2,"2025-01-21T03:10:34.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786856,1737429034874,-509.27591214,0.00021999,2,"2025-01-21T03:10:34.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786857,1737429034883,-506.22100151,0.00021999,2,"2025-01-21T03:10:34.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786858,1737429034893,-500.0,0.00021999,2,"2025-01-21T03:10:34.893",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786859,1737429034902,-504.90046825,0.00021999,2,"2025-01-21T03:10:34.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786860,1737429034912,-506.99462568,0.00021999,2,"2025-01-21T03:10:34.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786861,1737429034921,-511.55272918,0.00021999,2,"2025-01-21T03:10:34.921",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786862,1737429034931,-500.0,0.00021999,2,"2025-01-21T03:10:34.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786863,1737429034942,-666.0,0.00021999,2,"2025-01-21T03:10:34.942",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786864,1737429034952,-506.12092519,0.00021999,2,"2025-01-21T03:10:34.952",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786865,1737429034962,-515.53077759,0.00021999,2,"2025-01-21T03:10:34.962",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786866,1737429034972,-510.36807206,0.00021999,2,"2025-01-21T03:10:34.972",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786867,1737429034982,-500.0,0.00021999,2,"2025-01-21T03:10:34.982",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786868,1737429034992,-405.90701827,0.00021999,2,"2025-01-21T03:10:34.992",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786869,1737429035002,-500.0,0.00021999,2,"2025-01-21T03:10:35.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786870,1737429035012,-500.0,0.00021999,2,"2025-01-21T03:10:35.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786871,1737429035021,-500.0,0.00021999,2,"2025-01-21T03:10:35.021",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786872,1737429035030,-500.0,0.00021999,2,"2025-01-21T03:10:35.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786873,1737429035040,-500.0,0.00021999,2,"2025-01-21T03:10:35.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786874,1737429035049,-500.0,0.00021999,2,"2025-01-21T03:10:35.049",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786875,1737429035061,-520.97446288,0.00021999,2,"2025-01-21T03:10:35.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786876,1737429035071,-666.0,0.00021999,2,"2025-01-21T03:10:35.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786877,1737429035080,-347.9534402,0.00021999,2,"2025-01-21T03:10:35.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786878,1737429035090,-150.0,0.00021999,2,"2025-01-21T03:10:35.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786879,1737429035099,-500.0,0.00021999,2,"2025-01-21T03:10:35.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786880,1737429035109,-500.0,0.00021999,2,"2025-01-21T03:10:35.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786881,1737429035119,-515.06812098,0.00021999,2,"2025-01-21T03:10:35.119",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786882,1737429035128,-519.02060703,0.00021999,2,"2025-01-21T03:10:35.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786883,1737429035138,-524.4798246,0.00021999,2,"2025-01-21T03:10:35.138",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786884,1737429035149,-535.51513515,0.00021999,2,"2025-01-21T03:10:35.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786885,1737429035159,-500.0,0.00021999,2,"2025-01-21T03:10:35.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786886,1737429035168,-550.55,0.00021999,2,"2025-01-21T03:10:35.168",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786887,1737429035177,-242.2868559,0.00021999,2,"2025-01-21T03:10:35.177",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786888,1737429035187,-500.0,0.00021999,2,"2025-01-21T03:10:35.187",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786889,1737429035197,-500.0,0.00021999,2,"2025-01-21T03:10:35.197",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786890,1737429035206,-500.0,0.00021999,2,"2025-01-21T03:10:35.206",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786891,1737429035216,-500.0,0.00021999,2,"2025-01-21T03:10:35.216",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786892,1737429035226,-500.0,0.00021999,2,"2025-01-21T03:10:35.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786893,1737429035236,-944.52,0.00021999,2,"2025-01-21T03:10:35.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786894,1737429035246,-915.8,0.00021999,2,"2025-01-21T03:10:35.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786895,1737429035255,-1031.44,0.00021999,2,"2025-01-21T03:10:35.255",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786896,1737429035265,-500.0,0.00021999,2,"2025-01-21T03:10:35.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786897,1737429035274,-643.65,0.00021999,2,"2025-01-21T03:10:35.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786898,1737429035283,-539.21910221,0.00021999,2,"2025-01-21T03:10:35.283",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786899,1737429035293,-500.0,0.00021999,2,"2025-01-21T03:10:35.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786900,1737429035302,-500.0,0.00021999,2,"2025-01-21T03:10:35.302",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786901,1737429035317,-520.99365167,0.00021999,2,"2025-01-21T03:10:35.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786902,1737429035326,-600.88287881,0.00021999,2,"2025-01-21T03:10:35.326",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786903,1737429035336,-485.0,0.00021999,2,"2025-01-21T03:10:35.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786904,1737429035346,-500.0,0.00021999,2,"2025-01-21T03:10:35.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786905,1737429035355,-563.65,0.00021999,2,"2025-01-21T03:10:35.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786906,1737429035364,-500.0,0.00021999,2,"2025-01-21T03:10:35.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786907,1737429035374,-500.0,0.00021999,2,"2025-01-21T03:10:35.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786908,1737429035383,-500.0,0.00021999,2,"2025-01-21T03:10:35.383",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786909,1737429035393,-500.0,0.00021999,2,"2025-01-21T03:10:35.393",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786910,1737429035402,-500.0,0.00021999,2,"2025-01-21T03:10:35.402",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786911,1737429035412,-500.0,0.00021999,2,"2025-01-21T03:10:35.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786912,1737429035422,-500.0,0.00021999,2,"2025-01-21T03:10:35.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786913,1737429035432,-2049.0,0.00021999,2,"2025-01-21T03:10:35.432",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786914,1737429035441,-1693.51306782,0.00021999,2,"2025-01-21T03:10:35.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786915,1737429035450,-220.09225564,0.00022,2,"2025-01-21T03:10:35.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786916,1737429035459,-852777.77294554,0.00022,2,"2025-01-21T03:10:35.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786917,1737429035650,-1678.431442,0.00022,2,"2025-01-21T03:10:35.650",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786918,1737429035673,-5326.21183776,0.00022,2,"2025-01-21T03:10:35.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786919,1737429035691,-253245.72564352,0.00022,2,"2025-01-21T03:10:35.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786924,1737429037667,-500.0,0.00021499,2,"2025-01-21T03:10:37.667",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786925,1737429037677,-500.0,0.00021499,2,"2025-01-21T03:10:37.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786926,1737429037688,-500.0,0.00021499,2,"2025-01-21T03:10:37.688",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786927,1737429037698,-500.0,0.00021773,2,"2025-01-21T03:10:37.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786928,1737429037707,-500.0,0.00021773,2,"2025-01-21T03:10:37.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786929,1737429037716,-11754.65478802,0.00022,2,"2025-01-21T03:10:37.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786930,1737429037728,-17292.3155,0.00022,2,"2025-01-21T03:10:37.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786931,1737429037775,-8288466.8980784,0.00022,2,"2025-01-21T03:10:37.775",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786932,1737429037785,-3966182.0021544,0.00022,2,"2025-01-21T03:10:37.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786933,1737429037797,-681.80805795,0.00022,2,"2025-01-21T03:10:37.797",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786934,1737429037811,-484.99755518,0.00022,2,"2025-01-21T03:10:37.811",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786992,1737429039931,-500.0,0.00021773,2,"2025-01-21T03:10:39.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786993,1737429039940,-575.76064398,0.000219,2,"2025-01-21T03:10:39.940",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786994,1737429039950,-516.09352422,0.000219,2,"2025-01-21T03:10:39.950",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786995,1737429039959,-151.11878276,0.000219,4,"2025-01-21T03:10:39.959",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786996,1737429039970,-1835.0,0.00021999,2,"2025-01-21T03:10:39.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786997,1737429039980,-17559.50788668,0.00022,2,"2025-01-21T03:10:39.980",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786998,1737429040147,-392.624,0.00022,2,"2025-01-21T03:10:40.147",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349786999,1737429040167,-8575.8276865,0.00022,2,"2025-01-21T03:10:40.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787000,1737429040179,-1676.94092958,0.00022,2,"2025-01-21T03:10:40.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787001,1737429040190,-1922.65248067,0.00022,2,"2025-01-21T03:10:40.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787010,1737429042690,-543.72083096,0.00021499,2,"2025-01-21T03:10:42.690",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787011,1737429042700,-733.67916964,0.00022,2,"2025-01-21T03:10:42.700",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787012,1737429042849,-796.176,0.00022,2,"2025-01-21T03:10:42.849",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787013,1737429042861,-329.18788017,0.00022,2,"2025-01-21T03:10:42.861",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787024,1737429045514,-387.82,0.00021499,2,"2025-01-21T03:10:45.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787025,1737429045621,-138.73343196,0.00021499,2,"2025-01-21T03:10:45.621",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787026,1737429045630,-30563.26656804,0.00022,2,"2025-01-21T03:10:45.630",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787027,1737429045816,-811.50007888,0.00022,2,"2025-01-21T03:10:45.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787028,1737429045834,-8153.77805348,0.00022,2,"2025-01-21T03:10:45.834",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787029,1737429045845,-4836.62071588,0.00022,2,"2025-01-21T03:10:45.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787035,1737429287307,152.38,0.00010137,2,"2025-01-21T03:14:47.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787042,1737430030137,-158.0456663,0.00011912,2,"2025-01-21T03:27:10.137",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787048,1737430127328,260.5713,7e-05,2,"2025-01-21T03:28:47.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787055,1737430146167,-645.52767246,0.00011873,2,"2025-01-21T03:29:06.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787056,1737430146189,-2448.181165,0.00011912,2,"2025-01-21T03:29:06.189",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787057,1737430146209,-104453.04544371,0.00011973,2,"2025-01-21T03:29:06.209",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787058,1737430150093,-4487.801808,0.00011973,2,"2025-01-21T03:29:10.093",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787059,1737430154123,-16657.15274829,0.00011973,2,"2025-01-21T03:29:14.123",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787060,1737430154142,-204.59014576,0.00011973,2,"2025-01-21T03:29:14.142",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787061,1737430154162,-159.95486234,0.00011973,2,"2025-01-21T03:29:14.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787062,1737430154183,-500.42304367,0.00011973,2,"2025-01-21T03:29:14.183",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787063,1737430154204,-500.55376284,0.00011973,2,"2025-01-21T03:29:14.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787064,1737430154224,-306.42217223,0.00011973,2,"2025-01-21T03:29:14.224",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787065,1737430154244,-161.95993451,0.00011973,2,"2025-01-21T03:29:14.244",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787066,1737430154265,-454.24441694,0.00011973,2,"2025-01-21T03:29:14.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787067,1737430154286,-469.07037734,0.00011999,3,"2025-01-21T03:29:14.286",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787068,1737430154310,-20076.28602503,0.00012,2,"2025-01-21T03:29:14.310",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787069,1737430163074,-6943.143788,0.00012,2,"2025-01-21T03:29:23.074",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787071,1737430211260,170.07,0.00010137,2,"2025-01-21T03:30:11.260",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787085,1737430231773,-8293.72,0.00012,2,"2025-01-21T03:30:31.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787089,1737430231986,-363.36010393,0.00012,2,"2025-01-21T03:30:31.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787090,1737430232207,-383788.78757558,0.00012,2,"2025-01-21T03:30:32.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787133,1737430237726,-1399.46589341,0.00012,2,"2025-01-21T03:30:37.726",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787134,1737430237892,-1933420.18022389,0.00012,2,"2025-01-21T03:30:37.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787135,1737430237902,-11548.21509908,0.00012943,2,"2025-01-21T03:30:37.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787136,1737430237912,-11548.21509904,0.00013938,2,"2025-01-21T03:30:37.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787137,1737430237921,-250.0,0.00014732,2,"2025-01-21T03:30:37.921",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787138,1737430237931,-1135.86859188,0.00014732,2,"2025-01-21T03:30:37.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787139,1737430237940,-11548.21509904,0.00014933,2,"2025-01-21T03:30:37.940",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787140,1737430237950,-11548.21509904,0.00015929,2,"2025-01-21T03:30:37.950",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787141,1737430237959,-170.07,0.00016813,2,"2025-01-21T03:30:37.959",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787142,1737430237969,-11548.21509904,0.00016924,2,"2025-01-21T03:30:37.969",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787143,1737430237978,-152.38,0.00017184,2,"2025-01-21T03:30:37.978",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787144,1737430237988,-203.35776404,0.000173,2,"2025-01-21T03:30:37.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787145,1737430237998,-203.35776396,0.000173,2,"2025-01-21T03:30:37.998",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787146,1737430238008,-203.35776396,0.000173,2,"2025-01-21T03:30:38.008",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787147,1737430238020,-203.35776396,0.000173,2,"2025-01-21T03:30:38.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787148,1737430238030,-203.35776396,0.000173,2,"2025-01-21T03:30:38.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787149,1737430238040,-203.35776396,0.000173,2,"2025-01-21T03:30:38.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787150,1737430238050,-203.35776396,0.000173,2,"2025-01-21T03:30:38.050",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787151,1737430238060,-203.35776396,0.000173,2,"2025-01-21T03:30:38.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787152,1737430238071,-203.35776396,0.000173,2,"2025-01-21T03:30:38.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787153,1737430238080,-203.35776396,0.000173,2,"2025-01-21T03:30:38.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787154,1737430238090,-203.35776396,0.000173,2,"2025-01-21T03:30:38.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787155,1737430238099,-203.35776396,0.000173,2,"2025-01-21T03:30:38.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787156,1737430238109,-203.35776396,0.00017596,2,"2025-01-21T03:30:38.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787157,1737430238120,-11548.21509904,0.00017919,2,"2025-01-21T03:30:38.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787158,1737430238130,-203.35776396,0.00017987,2,"2025-01-21T03:30:38.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787159,1737430238140,-160.76198005,0.00018,2,"2025-01-21T03:30:38.140",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787160,1737430238149,-155.55,0.000183,2,"2025-01-21T03:30:38.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787161,1737430238159,-203.35776396,0.00018378,2,"2025-01-21T03:30:38.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787162,1737430238168,-500.0,0.0001863,2,"2025-01-21T03:30:38.168",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787163,1737430238178,-673.4,0.00018752,2,"2025-01-21T03:30:38.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787164,1737430238187,-203.35776396,0.0001877,2,"2025-01-21T03:30:38.187",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787165,1737430238198,-11548.21509904,0.00018914,2,"2025-01-21T03:30:38.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787166,1737430238208,-156.0,0.00019,2,"2025-01-21T03:30:38.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787167,1737430238218,-203.35776396,0.00019161,2,"2025-01-21T03:30:38.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787168,1737430238228,-155.061597,0.00019178,2,"2025-01-21T03:30:38.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787169,1737430238238,-160.689841,0.00019178,2,"2025-01-21T03:30:38.238",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787170,1737430238248,-161.962121,0.00019178,2,"2025-01-21T03:30:38.248",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787171,1737430238257,-154.922822,0.00019178,2,"2025-01-21T03:30:38.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787172,1737430238266,-150.230553,0.00019178,2,"2025-01-21T03:30:38.266",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787173,1737430238276,-150.230553,0.00019178,2,"2025-01-21T03:30:38.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787175,1737430238285,-162.090928,0.00019178,2,"2025-01-21T03:30:38.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787176,1737430238295,-500.0,0.00019178,2,"2025-01-21T03:30:38.295",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787177,1737430238304,-151.752331,0.00019178,2,"2025-01-21T03:30:38.304",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787178,1737430238313,-929.48,0.00019178,2,"2025-01-21T03:30:38.313",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787179,1737430238323,-500.0,0.00019178,2,"2025-01-21T03:30:38.323",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787180,1737430238333,-500.0,0.00019178,2,"2025-01-21T03:30:38.333",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787181,1737430238342,-641.42,0.00019178,2,"2025-01-21T03:30:38.342",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787182,1737430238351,-1169.76,0.00019178,2,"2025-01-21T03:30:38.351",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787183,1737430238362,-509.56728999,0.00019178,2,"2025-01-21T03:30:38.362",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787184,1737430238373,-746.99,0.00019178,2,"2025-01-21T03:30:38.373",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787185,1737430238383,-637.23,0.00019178,2,"2025-01-21T03:30:38.383",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787186,1737430238393,-159.984577,0.00019178,2,"2025-01-21T03:30:38.393",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787187,1737430238403,-500.0,0.00019178,2,"2025-01-21T03:30:38.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787188,1737430238412,-500.0,0.00019178,2,"2025-01-21T03:30:38.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787189,1737430238422,-500.0,0.00019178,2,"2025-01-21T03:30:38.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787190,1737430238431,-929.47,0.00019178,2,"2025-01-21T03:30:38.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787191,1737430238441,-1479.27,0.00019178,2,"2025-01-21T03:30:38.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787192,1737430238450,-155.005006,0.00019178,2,"2025-01-21T03:30:38.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787193,1737430238460,-155.005006,0.00019178,2,"2025-01-21T03:30:38.460",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787194,1737430238469,-500.0,0.00019178,2,"2025-01-21T03:30:38.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787195,1737430238478,-159.242588,0.00019178,2,"2025-01-21T03:30:38.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787196,1737430238488,-500.0,0.00019178,2,"2025-01-21T03:30:38.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787197,1737430238498,-1399.54,0.00019178,2,"2025-01-21T03:30:38.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787198,1737430238508,-500.0,0.00019178,2,"2025-01-21T03:30:38.508",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787199,1737430238517,-154.844845,0.00019178,2,"2025-01-21T03:30:38.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787200,1737430238526,-500.0,0.00019178,2,"2025-01-21T03:30:38.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787201,1737430238536,-500.0,0.00019178,2,"2025-01-21T03:30:38.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787202,1737430238546,-500.0,0.00019178,2,"2025-01-21T03:30:38.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787203,1737430238556,-500.0,0.00019178,2,"2025-01-21T03:30:38.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787204,1737430238565,-1343.64,0.00019178,2,"2025-01-21T03:30:38.565",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787205,1737430238575,-500.0,0.00019178,2,"2025-01-21T03:30:38.575",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787206,1737430238589,-720.57,0.00019178,2,"2025-01-21T03:30:38.589",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787207,1737430238599,-157.333708,0.00019178,2,"2025-01-21T03:30:38.599",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787208,1737430238609,-500.0,0.00019178,2,"2025-01-21T03:30:38.609",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787209,1737430238621,-157.320834,0.00019178,2,"2025-01-21T03:30:38.621",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787210,1737430238635,-500.0,0.00019178,2,"2025-01-21T03:30:38.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787211,1737430238644,-500.0,0.00019178,2,"2025-01-21T03:30:38.644",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787212,1737430238654,-500.0,0.00019178,2,"2025-01-21T03:30:38.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787213,1737430238664,-500.0,0.00019178,2,"2025-01-21T03:30:38.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787214,1737430238674,-500.0,0.00019178,2,"2025-01-21T03:30:38.674",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787215,1737430238684,-504.28,0.00019178,2,"2025-01-21T03:30:38.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787216,1737430238694,-158.451087,0.00019178,2,"2025-01-21T03:30:38.694",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787217,1737430238704,-587.99,0.00019178,2,"2025-01-21T03:30:38.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787218,1737430238714,-500.0,0.00019178,2,"2025-01-21T03:30:38.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787219,1737430238725,-500.0,0.00019178,2,"2025-01-21T03:30:38.725",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787220,1737430238735,-500.0,0.00019178,2,"2025-01-21T03:30:38.735",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787221,1737430238745,-500.0,0.00019178,2,"2025-01-21T03:30:38.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787222,1737430238754,-500.0,0.00019178,2,"2025-01-21T03:30:38.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787223,1737430238763,-500.0,0.00019178,2,"2025-01-21T03:30:38.763",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787224,1737430238773,-1793.02,0.00019178,2,"2025-01-21T03:30:38.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787225,1737430238783,-154.922822,0.00019188,2,"2025-01-21T03:30:38.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787226,1737430238793,-162.090928,0.00019188,2,"2025-01-21T03:30:38.793",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787227,1737430238803,-151.752331,0.00019188,2,"2025-01-21T03:30:38.803",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787228,1737430238812,-159.984577,0.00019188,2,"2025-01-21T03:30:38.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787229,1737430238822,-155.005006,0.00019188,2,"2025-01-21T03:30:38.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787230,1737430238832,-157.333708,0.00019188,2,"2025-01-21T03:30:38.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787231,1737430238841,-155.005006,0.00019255,2,"2025-01-21T03:30:38.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787232,1737430238851,-155.061597,0.00019452,2,"2025-01-21T03:30:38.851",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787233,1737430238860,-154.922822,0.00019452,2,"2025-01-21T03:30:38.860",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787234,1737430238871,-150.230553,0.00019452,2,"2025-01-21T03:30:38.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787235,1737430238881,-150.230553,0.00019452,2,"2025-01-21T03:30:38.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787236,1737430238890,-162.090928,0.00019452,2,"2025-01-21T03:30:38.890",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787237,1737430238899,-500.0,0.00019452,2,"2025-01-21T03:30:38.899",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787238,1737430238909,-151.752331,0.00019452,2,"2025-01-21T03:30:38.909",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787239,1737430238919,-929.48,0.00019452,2,"2025-01-21T03:30:38.919",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787240,1737430238928,-500.0,0.00019452,2,"2025-01-21T03:30:38.928",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787241,1737430238938,-500.0,0.00019452,2,"2025-01-21T03:30:38.938",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787242,1737430238947,-641.42,0.00019452,2,"2025-01-21T03:30:38.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787243,1737430238957,-1169.76,0.00019452,2,"2025-01-21T03:30:38.957",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787244,1737430238966,-746.99,0.00019452,2,"2025-01-21T03:30:38.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787245,1737430238975,-637.23,0.00019452,2,"2025-01-21T03:30:38.975",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787246,1737430238985,-159.984577,0.00019452,2,"2025-01-21T03:30:38.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787247,1737430238995,-500.0,0.00019452,2,"2025-01-21T03:30:38.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787248,1737430239006,-500.0,0.00019452,2,"2025-01-21T03:30:39.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787249,1737430239016,-500.0,0.00019452,2,"2025-01-21T03:30:39.016",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787250,1737430239026,-929.47,0.00019452,2,"2025-01-21T03:30:39.026",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787251,1737430239036,-1479.27,0.00019452,2,"2025-01-21T03:30:39.036",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787252,1737430239046,-155.005006,0.00019452,2,"2025-01-21T03:30:39.046",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787253,1737430239055,-155.005006,0.00019452,2,"2025-01-21T03:30:39.055",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787254,1737430239065,-500.0,0.00019452,2,"2025-01-21T03:30:39.065",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787255,1737430239075,-500.0,0.00019452,2,"2025-01-21T03:30:39.075",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787256,1737430239084,-1399.54,0.00019452,2,"2025-01-21T03:30:39.084",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787257,1737430239094,-154.844845,0.00019452,2,"2025-01-21T03:30:39.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787258,1737430239105,-500.0,0.00019452,2,"2025-01-21T03:30:39.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787259,1737430239116,-500.0,0.00019452,2,"2025-01-21T03:30:39.116",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787260,1737430239130,-500.0,0.00019452,2,"2025-01-21T03:30:39.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787261,1737430239140,-1343.64,0.00019452,2,"2025-01-21T03:30:39.140",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787262,1737430239150,-500.0,0.00019452,2,"2025-01-21T03:30:39.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787263,1737430239159,-720.57,0.00019452,2,"2025-01-21T03:30:39.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787264,1737430239169,-157.333708,0.00019452,2,"2025-01-21T03:30:39.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787265,1737430239178,-509.84236682,0.00019452,2,"2025-01-21T03:30:39.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787266,1737430239188,-500.0,0.00019452,2,"2025-01-21T03:30:39.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787267,1737430239197,-500.0,0.00019452,2,"2025-01-21T03:30:39.197",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787268,1737430239207,-500.0,0.00019452,2,"2025-01-21T03:30:39.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787269,1737430239217,-500.0,0.00019452,2,"2025-01-21T03:30:39.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787270,1737430239226,-504.28,0.00019452,2,"2025-01-21T03:30:39.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787271,1737430239236,-587.99,0.00019452,2,"2025-01-21T03:30:39.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787272,1737430239245,-500.0,0.00019452,2,"2025-01-21T03:30:39.245",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787273,1737430239255,-500.0,0.00019452,2,"2025-01-21T03:30:39.255",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787274,1737430239265,-500.0,0.00019452,2,"2025-01-21T03:30:39.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787275,1737430239274,-500.0,0.00019452,2,"2025-01-21T03:30:39.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787276,1737430239283,-500.0,0.00019452,2,"2025-01-21T03:30:39.283",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787277,1737430239293,-194.31058526,0.00019452,2,"2025-01-21T03:30:39.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787278,1737430239302,-1793.02,0.00019452,2,"2025-01-21T03:30:39.302",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787279,1737430239312,-753.5015692,0.000195,2,"2025-01-21T03:30:39.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787280,1737430239323,-203.35776396,0.00019552,2,"2025-01-21T03:30:39.323",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787281,1737430239332,-150.83,0.00019695,2,"2025-01-21T03:30:39.332",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787282,1737430239341,-151.752331,0.00019725,2,"2025-01-21T03:30:39.341",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787283,1737430239351,-155.005006,0.00019725,2,"2025-01-21T03:30:39.351",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787284,1737430239360,-157.333708,0.00019725,2,"2025-01-21T03:30:39.360",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787285,1737430239372,-154.922822,0.00019726,2,"2025-01-21T03:30:39.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787286,1737430239382,-150.230553,0.00019726,2,"2025-01-21T03:30:39.382",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787287,1737430239391,-162.090928,0.00019726,2,"2025-01-21T03:30:39.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787288,1737430239401,-500.0,0.00019726,2,"2025-01-21T03:30:39.401",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787289,1737430239410,-929.48,0.00019726,2,"2025-01-21T03:30:39.410",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787290,1737430239420,-500.0,0.00019726,2,"2025-01-21T03:30:39.420",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787291,1737430239430,-500.0,0.00019726,2,"2025-01-21T03:30:39.430",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787292,1737430239441,-641.42,0.00019726,2,"2025-01-21T03:30:39.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787293,1737430239454,-1169.76,0.00019726,2,"2025-01-21T03:30:39.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787294,1737430239464,-746.99,0.00019726,2,"2025-01-21T03:30:39.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787295,1737430239474,-637.23,0.00019726,2,"2025-01-21T03:30:39.474",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787296,1737430239484,-159.984577,0.00019726,2,"2025-01-21T03:30:39.484",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787297,1737430239494,-500.0,0.00019726,2,"2025-01-21T03:30:39.494",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787298,1737430239504,-500.0,0.00019726,2,"2025-01-21T03:30:39.504",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787299,1737430239514,-929.47,0.00019726,2,"2025-01-21T03:30:39.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787300,1737430239524,-1479.27,0.00019726,2,"2025-01-21T03:30:39.524",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787301,1737430239534,-155.005006,0.00019726,2,"2025-01-21T03:30:39.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787302,1737430239749,-500.0,0.00019726,2,"2025-01-21T03:30:39.749",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787304,1737430239758,-500.0,0.00019726,2,"2025-01-21T03:30:39.758",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787305,1737430239768,-1399.54,0.00019726,2,"2025-01-21T03:30:39.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787306,1737430239777,-154.844845,0.00019726,2,"2025-01-21T03:30:39.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787307,1737430239787,-500.0,0.00019726,2,"2025-01-21T03:30:39.787",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787308,1737430239796,-475.92933349,0.00019726,2,"2025-01-21T03:30:39.796",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787309,1737430239805,-500.0,0.00019726,2,"2025-01-21T03:30:39.805",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787310,1737430239815,-1343.64,0.00019726,2,"2025-01-21T03:30:39.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787311,1737430239824,-500.0,0.00019726,2,"2025-01-21T03:30:39.824",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787312,1737430239833,-720.57,0.00019726,2,"2025-01-21T03:30:39.833",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787313,1737430239842,-500.0,0.00019726,2,"2025-01-21T03:30:39.842",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787314,1737430239852,-443.21603795,0.00019726,2,"2025-01-21T03:30:39.852",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787315,1737430239861,-500.0,0.00019726,2,"2025-01-21T03:30:39.861",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787316,1737430239871,-504.28,0.00019726,2,"2025-01-21T03:30:39.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787317,1737430239879,-587.99,0.00019726,2,"2025-01-21T03:30:39.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787318,1737430239888,-500.0,0.00019726,2,"2025-01-21T03:30:39.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787319,1737430239898,-500.0,0.00019726,2,"2025-01-21T03:30:39.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787320,1737430239907,-500.0,0.00019726,2,"2025-01-21T03:30:39.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787321,1737430239917,-500.0,0.00019726,2,"2025-01-21T03:30:39.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787322,1737430239926,-1793.02,0.00019726,2,"2025-01-21T03:30:39.926",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787323,1737430239936,-151.752331,0.00019736,2,"2025-01-21T03:30:39.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787324,1737430239945,-155.005006,0.00019736,2,"2025-01-21T03:30:39.945",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787325,1737430239954,-157.333708,0.00019736,2,"2025-01-21T03:30:39.954",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787326,1737430239964,-839.88,0.00019764,2,"2025-01-21T03:30:39.964",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787327,1737430239974,-1430.76757568,0.000199,7,"2025-01-21T03:30:39.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787328,1737430239983,-11548.21509904,0.0001991,2,"2025-01-21T03:30:39.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787329,1737430239993,-203.35776396,0.00019943,2,"2025-01-21T03:30:39.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787330,1737430240003,-154.922822,0.00019997,2,"2025-01-21T03:30:40.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787331,1737430240012,-150.230553,0.00019997,2,"2025-01-21T03:30:40.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787332,1737430240025,-159.984577,0.00019997,2,"2025-01-21T03:30:40.025",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787333,1737430240035,-155.005006,0.00019997,2,"2025-01-21T03:30:40.035",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787334,1737430240045,-24970.25025289,0.0002,2,"2025-01-21T03:30:40.045",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787335,1737430240054,-155.061597,0.0002,2,"2025-01-21T03:30:40.054",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787336,1737430240064,-52904.38847641,0.0002,14,"2025-01-21T03:30:40.064",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787337,1737430240074,-154.922822,0.0002,2,"2025-01-21T03:30:40.074",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787338,1737430240084,-150.230553,0.0002,2,"2025-01-21T03:30:40.084",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787339,1737430240093,-162.090928,0.0002,2,"2025-01-21T03:30:40.093",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787340,1737430240103,-500.0,0.0002,2,"2025-01-21T03:30:40.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787341,1737430240114,-151.752331,0.0002,2,"2025-01-21T03:30:40.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787342,1737430240125,-929.48,0.0002,2,"2025-01-21T03:30:40.125",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787343,1737430240134,-500.0,0.0002,2,"2025-01-21T03:30:40.134",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787344,1737430240144,-500.0,0.0002,2,"2025-01-21T03:30:40.144",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787345,1737430240154,-641.42,0.0002,2,"2025-01-21T03:30:40.154",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787346,1737430240163,-1169.76,0.0002,2,"2025-01-21T03:30:40.163",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787347,1737430240172,-156.0,0.0002,2,"2025-01-21T03:30:40.172",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787348,1737430240181,-746.99,0.0002,2,"2025-01-21T03:30:40.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787349,1737430240190,-637.23,0.0002,2,"2025-01-21T03:30:40.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787350,1737430240199,-159.984577,0.0002,2,"2025-01-21T03:30:40.199",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787351,1737430240209,-500.0,0.0002,2,"2025-01-21T03:30:40.209",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787352,1737430240219,-500.0,0.0002,2,"2025-01-21T03:30:40.219",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787353,1737430240228,-929.47,0.0002,2,"2025-01-21T03:30:40.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787354,1737430240237,-1479.27,0.0002,2,"2025-01-21T03:30:40.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787355,1737430240246,-500.0,0.0002,2,"2025-01-21T03:30:40.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787356,1737430240256,-155.005006,0.0002,2,"2025-01-21T03:30:40.256",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787357,1737430240265,-155.005006,0.0002,2,"2025-01-21T03:30:40.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787359,1737430240274,-500.0,0.0002,2,"2025-01-21T03:30:40.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787361,1737430240284,-1399.54,0.0002,2,"2025-01-21T03:30:40.284",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787363,1737430240293,-154.844845,0.0002,2,"2025-01-21T03:30:40.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787365,1737430240302,-500.0,0.0002,2,"2025-01-21T03:30:40.302",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787367,1737430240311,-500.0,0.0002,2,"2025-01-21T03:30:40.311",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787369,1737430240320,-1343.64,0.0002,2,"2025-01-21T03:30:40.320",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787371,1737430240329,-444.19695238,0.0002,2,"2025-01-21T03:30:40.329",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787373,1737430240338,-720.57,0.0002,2,"2025-01-21T03:30:40.338",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787375,1737430240348,-157.333708,0.0002,2,"2025-01-21T03:30:40.348",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787377,1737430240358,-502.08679113,0.0002,2,"2025-01-21T03:30:40.358",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787379,1737430240367,-503.13798847,0.0002,2,"2025-01-21T03:30:40.367",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787381,1737430240377,-504.28,0.0002,2,"2025-01-21T03:30:40.377",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787383,1737430240386,-587.99,0.0002,2,"2025-01-21T03:30:40.386",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787385,1737430240396,-500.0,0.0002,2,"2025-01-21T03:30:40.396",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787387,1737430240405,-500.0,0.0002,2,"2025-01-21T03:30:40.405",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787389,1737430240414,-500.0,0.0002,2,"2025-01-21T03:30:40.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787391,1737430240423,-500.0,0.0002,2,"2025-01-21T03:30:40.423",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787393,1737430240432,-1793.02,0.0002,2,"2025-01-21T03:30:40.432",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787395,1737430240442,-150.230553,0.00020268,2,"2025-01-21T03:30:40.442",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787397,1737430240451,-162.090928,0.00020268,2,"2025-01-21T03:30:40.451",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787399,1737430240460,-155.005006,0.00020268,2,"2025-01-21T03:30:40.460",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787401,1737430240469,-151.752331,0.00020271,2,"2025-01-21T03:30:40.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787403,1737430240478,-157.333708,0.00020271,2,"2025-01-21T03:30:40.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787405,1737430240487,-155.061597,0.00020273,2,"2025-01-21T03:30:40.487",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787407,1737430240496,-154.922822,0.00020273,2,"2025-01-21T03:30:40.496",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787409,1737430240506,-150.230553,0.00020273,2,"2025-01-21T03:30:40.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787411,1737430240516,-162.090928,0.00020273,2,"2025-01-21T03:30:40.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787413,1737430240525,-500.0,0.00020273,2,"2025-01-21T03:30:40.525",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787415,1737430240534,-151.752331,0.00020273,2,"2025-01-21T03:30:40.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787417,1737430240543,-929.48,0.00020273,2,"2025-01-21T03:30:40.543",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787418,1737430240552,-500.0,0.00020273,2,"2025-01-21T03:30:40.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787420,1737430240561,-500.0,0.00020273,2,"2025-01-21T03:30:40.561",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787422,1737430240570,-641.42,0.00020273,2,"2025-01-21T03:30:40.570",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787424,1737430240579,-1169.76,0.00020273,2,"2025-01-21T03:30:40.579",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787426,1737430240589,-746.99,0.00020273,2,"2025-01-21T03:30:40.589",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787428,1737430240599,-637.23,0.00020273,2,"2025-01-21T03:30:40.599",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787430,1737430240609,-159.984577,0.00020273,2,"2025-01-21T03:30:40.609",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787432,1737430240619,-500.0,0.00020273,2,"2025-01-21T03:30:40.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787434,1737430240628,-500.0,0.00020273,2,"2025-01-21T03:30:40.628",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787436,1737430240638,-929.47,0.00020273,2,"2025-01-21T03:30:40.638",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787438,1737430240647,-1479.27,0.00020273,2,"2025-01-21T03:30:40.647",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787440,1737430240656,-500.0,0.00020273,2,"2025-01-21T03:30:40.656",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787442,1737430240666,-155.005006,0.00020273,2,"2025-01-21T03:30:40.666",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787444,1737430240676,-155.005006,0.00020273,2,"2025-01-21T03:30:40.676",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787446,1737430240684,-155.005006,0.00020273,2,"2025-01-21T03:30:40.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787448,1737430240693,-159.242588,0.00020273,2,"2025-01-21T03:30:40.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787450,1737430240704,-500.0,0.00020273,2,"2025-01-21T03:30:40.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787452,1737430240713,-1399.54,0.00020273,2,"2025-01-21T03:30:40.713",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787455,1737430240722,-154.844845,0.00020273,2,"2025-01-21T03:30:40.722",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787457,1737430240741,-500.0,0.00020273,2,"2025-01-21T03:30:40.741",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787459,1737430240751,-500.0,0.00020273,2,"2025-01-21T03:30:40.751",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787462,1737430240761,-1343.64,0.00020273,2,"2025-01-21T03:30:40.761",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787463,1737430240770,-720.57,0.00020273,2,"2025-01-21T03:30:40.770",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787465,1737430240779,-157.333708,0.00020273,2,"2025-01-21T03:30:40.779",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787467,1737430240789,-157.320834,0.00020273,2,"2025-01-21T03:30:40.789",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787469,1737430240798,-504.28,0.00020273,2,"2025-01-21T03:30:40.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787471,1737430240807,-587.99,0.00020273,2,"2025-01-21T03:30:40.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787473,1737430240816,-500.0,0.00020273,2,"2025-01-21T03:30:40.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787475,1737430240826,-500.0,0.00020273,2,"2025-01-21T03:30:40.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787477,1737430240835,-500.0,0.00020273,2,"2025-01-21T03:30:40.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787479,1737430240844,-640.49868728,0.00020273,2,"2025-01-21T03:30:40.844",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787482,1737430240854,-1793.02,0.00020273,2,"2025-01-21T03:30:40.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787483,1737430240864,-203.35776396,0.00020335,2,"2025-01-21T03:30:40.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787485,1737430240873,-375.82987915,0.00020434,2,"2025-01-21T03:30:40.873",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787487,1737430240883,-150.230553,0.00020542,2,"2025-01-21T03:30:40.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787489,1737430240892,-154.922822,0.00020545,2,"2025-01-21T03:30:40.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787491,1737430240901,-159.984577,0.00020545,2,"2025-01-21T03:30:40.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787494,1737430240912,-155.005006,0.00020545,2,"2025-01-21T03:30:40.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787496,1737430240921,-154.844845,0.00020545,2,"2025-01-21T03:30:40.921",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787498,1737430240931,-154.922822,0.00020547,2,"2025-01-21T03:30:40.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787500,1737430240940,-150.230553,0.00020547,2,"2025-01-21T03:30:40.940",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787502,1737430240949,-162.090928,0.00020547,2,"2025-01-21T03:30:40.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787504,1737430240958,-500.0,0.00020547,2,"2025-01-21T03:30:40.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787505,1737430240967,-151.752331,0.00020547,2,"2025-01-21T03:30:40.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787508,1737430240977,-929.48,0.00020547,2,"2025-01-21T03:30:40.977",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787510,1737430240987,-500.0,0.00020547,2,"2025-01-21T03:30:40.987",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787511,1737430240996,-500.0,0.00020547,2,"2025-01-21T03:30:40.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787513,1737430241006,-641.42,0.00020547,2,"2025-01-21T03:30:41.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787516,1737430241017,-1169.76,0.00020547,2,"2025-01-21T03:30:41.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787518,1737430241027,-746.99,0.00020547,2,"2025-01-21T03:30:41.027",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787520,1737430241037,-637.23,0.00020547,2,"2025-01-21T03:30:41.037",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787522,1737430241047,-159.984577,0.00020547,2,"2025-01-21T03:30:41.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787523,1737430241056,-500.0,0.00020547,2,"2025-01-21T03:30:41.056",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787525,1737430241066,-500.0,0.00020547,2,"2025-01-21T03:30:41.066",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787528,1737430241076,-929.47,0.00020547,2,"2025-01-21T03:30:41.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787530,1737430241085,-1479.27,0.00020547,2,"2025-01-21T03:30:41.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787532,1737430241094,-500.0,0.00020547,2,"2025-01-21T03:30:41.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787533,1737430241103,-155.005006,0.00020547,2,"2025-01-21T03:30:41.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787535,1737430241115,-155.005006,0.00020547,2,"2025-01-21T03:30:41.115",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787537,1737430241126,-500.0,0.00020547,2,"2025-01-21T03:30:41.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787540,1737430241136,-1399.54,0.00020547,2,"2025-01-21T03:30:41.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787541,1737430241146,-500.0,0.00020547,2,"2025-01-21T03:30:41.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787543,1737430241155,-500.0,0.00020547,2,"2025-01-21T03:30:41.155",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787545,1737430241165,-1343.64,0.00020547,2,"2025-01-21T03:30:41.165",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787547,1737430241174,-720.57,0.00020547,2,"2025-01-21T03:30:41.174",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787549,1737430241184,-157.333708,0.00020547,2,"2025-01-21T03:30:41.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787552,1737430241194,-504.28,0.00020547,2,"2025-01-21T03:30:41.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787554,1737430241204,-587.99,0.00020547,2,"2025-01-21T03:30:41.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787555,1737430241214,-500.0,0.00020547,2,"2025-01-21T03:30:41.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787556,1737430241223,-500.0,0.00020547,2,"2025-01-21T03:30:41.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787557,1737430241233,-500.0,0.00020547,2,"2025-01-21T03:30:41.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787558,1737430241242,-1793.02,0.00020547,2,"2025-01-21T03:30:41.242",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787559,1737430241251,-171.724417,0.00020596,2,"2025-01-21T03:30:41.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787560,1737430241260,-203.35776396,0.00020726,2,"2025-01-21T03:30:41.260",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787561,1737430241270,-375.82987915,0.00020785,2,"2025-01-21T03:30:41.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787562,1737430241280,-151.224,0.00020814,2,"2025-01-21T03:30:41.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787563,1737430241289,-569.267,0.00020814,2,"2025-01-21T03:30:41.289",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787564,1737430241298,-639.199,0.00020814,2,"2025-01-21T03:30:41.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787565,1737430241308,-150.436,0.00020814,2,"2025-01-21T03:30:41.308",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787566,1737430241318,-1864.0,0.00020814,2,"2025-01-21T03:30:41.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787567,1737430241327,-150.230553,0.00020816,2,"2025-01-21T03:30:41.327",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787568,1737430241337,-151.752331,0.00020816,2,"2025-01-21T03:30:41.337",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787569,1737430241347,-157.333708,0.00020816,2,"2025-01-21T03:30:41.347",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787570,1737430241356,-155.061597,0.00020821,2,"2025-01-21T03:30:41.356",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787571,1737430241365,-162.090928,0.00020821,2,"2025-01-21T03:30:41.365",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787572,1737430241375,-500.0,0.00020821,2,"2025-01-21T03:30:41.375",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787573,1737430241385,-929.48,0.00020821,2,"2025-01-21T03:30:41.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787574,1737430241394,-500.0,0.00020821,2,"2025-01-21T03:30:41.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787575,1737430241403,-500.0,0.00020821,2,"2025-01-21T03:30:41.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787576,1737430241413,-641.42,0.00020821,2,"2025-01-21T03:30:41.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787577,1737430241422,-1169.76,0.00020821,2,"2025-01-21T03:30:41.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787578,1737430241431,-746.99,0.00020821,2,"2025-01-21T03:30:41.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787579,1737430241440,-637.23,0.00020821,2,"2025-01-21T03:30:41.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787580,1737430241449,-500.0,0.00020821,2,"2025-01-21T03:30:41.449",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787581,1737430241458,-500.0,0.00020821,2,"2025-01-21T03:30:41.458",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787582,1737430241467,-929.47,0.00020821,2,"2025-01-21T03:30:41.467",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787583,1737430241476,-1479.27,0.00020821,2,"2025-01-21T03:30:41.476",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787584,1737430241485,-500.0,0.00020821,2,"2025-01-21T03:30:41.485",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787585,1737430241495,-155.005006,0.00020821,2,"2025-01-21T03:30:41.495",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787586,1737430241504,-500.0,0.00020821,2,"2025-01-21T03:30:41.504",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787587,1737430241513,-1399.54,0.00020821,2,"2025-01-21T03:30:41.513",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787588,1737430241523,-154.844845,0.00020821,2,"2025-01-21T03:30:41.523",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787589,1737430241531,-500.0,0.00020821,2,"2025-01-21T03:30:41.531",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787590,1737430241541,-500.0,0.00020821,2,"2025-01-21T03:30:41.541",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787591,1737430241552,-1343.64,0.00020821,2,"2025-01-21T03:30:41.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787592,1737430241561,-720.57,0.00020821,2,"2025-01-21T03:30:41.561",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787593,1737430241571,-504.28,0.00020821,2,"2025-01-21T03:30:41.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787594,1737430241580,-587.99,0.00020821,2,"2025-01-21T03:30:41.580",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787595,1737430241589,-500.0,0.00020821,2,"2025-01-21T03:30:41.589",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787596,1737430241598,-500.0,0.00020821,2,"2025-01-21T03:30:41.598",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787597,1737430241608,-500.0,0.00020821,2,"2025-01-21T03:30:41.608",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787598,1737430241618,-1793.02,0.00020821,2,"2025-01-21T03:30:41.618",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787599,1737430241628,-152.0,0.00020871,3,"2025-01-21T03:30:41.628",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787600,1737430241637,-175.27,0.00020876,2,"2025-01-21T03:30:41.637",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787601,1737430241646,-250.0,0.00020899,2,"2025-01-21T03:30:41.646",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787602,1737430241657,-161.536,0.000209,2,"2025-01-21T03:30:41.657",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787603,1737430241668,-11548.21509904,0.00020905,2,"2025-01-21T03:30:41.668",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787604,1737430241677,-155.55,0.0002099,2,"2025-01-21T03:30:41.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787605,1737430241686,-154.922822,0.00020999,2,"2025-01-21T03:30:41.686",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787606,1737430241695,-150.230553,0.00020999,2,"2025-01-21T03:30:41.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787607,1737430241704,-159.984577,0.00020999,2,"2025-01-21T03:30:41.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787608,1737430241713,-155.005006,0.00020999,2,"2025-01-21T03:30:41.713",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787609,1737430241722,-1101.76048706,0.00020999,4,"2025-01-21T03:30:41.722",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787610,1737430241732,-500.0,0.00021,7,"2025-01-21T03:30:41.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787611,1737430241741,-500.0,0.00021,7,"2025-01-21T03:30:41.741",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787612,1737430241750,-500.0,0.00021,7,"2025-01-21T03:30:41.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787613,1737430241760,-500.0,0.00021,7,"2025-01-21T03:30:41.760",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787614,1737430241768,-500.0,0.00021,7,"2025-01-21T03:30:41.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787615,1737430241777,-500.0,0.00021,7,"2025-01-21T03:30:41.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787616,1737430241786,-500.0,0.00021,7,"2025-01-21T03:30:41.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787617,1737430241796,-500.0,0.00021,7,"2025-01-21T03:30:41.796",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787618,1737430241805,-500.0,0.00021,7,"2025-01-21T03:30:41.805",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787619,1737430241814,-500.0,0.00021,7,"2025-01-21T03:30:41.814",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787620,1737430241823,-500.0,0.00021,7,"2025-01-21T03:30:41.823",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787621,1737430241832,-500.0,0.00021,7,"2025-01-21T03:30:41.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787622,1737430241841,-500.0,0.00021,7,"2025-01-21T03:30:41.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787623,1737430241850,-500.0,0.00021,7,"2025-01-21T03:30:41.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787624,1737430241859,-500.0,0.00021,7,"2025-01-21T03:30:41.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787625,1737430241869,-401.27,0.00021,7,"2025-01-21T03:30:41.869",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787626,1737430241880,-500.0,0.00021,7,"2025-01-21T03:30:41.880",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787627,1737430241890,-500.0,0.00021,7,"2025-01-21T03:30:41.890",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787628,1737430241899,-500.0,0.00021,7,"2025-01-21T03:30:41.899",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787629,1737430241909,-500.0,0.00021,7,"2025-01-21T03:30:41.909",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787630,1737430241918,-500.0,0.00021,7,"2025-01-21T03:30:41.918",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787631,1737430241928,-500.0,0.00021,7,"2025-01-21T03:30:41.928",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787632,1737430241938,-500.0,0.00021,7,"2025-01-21T03:30:41.938",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787633,1737430241947,-500.0,0.00021,7,"2025-01-21T03:30:41.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787634,1737430241956,-500.0,0.00021,7,"2025-01-21T03:30:41.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787635,1737430241966,-500.0,0.00021,7,"2025-01-21T03:30:41.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787636,1737430241976,-500.0,0.00021,7,"2025-01-21T03:30:41.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787637,1737430241986,-500.0,0.00021,7,"2025-01-21T03:30:41.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787638,1737430241996,-500.0,0.00021,7,"2025-01-21T03:30:41.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787639,1737430242006,-500.0,0.00021,7,"2025-01-21T03:30:42.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787640,1737430242016,-500.0,0.00021,7,"2025-01-21T03:30:42.016",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787641,1737430242027,-500.0,0.00021,7,"2025-01-21T03:30:42.027",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787642,1737430242037,-500.0,0.00021,7,"2025-01-21T03:30:42.037",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787643,1737430242047,-500.0,0.00021,7,"2025-01-21T03:30:42.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787644,1737430242056,-500.0,0.00021,7,"2025-01-21T03:30:42.056",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787645,1737430242067,-500.0,0.00021,7,"2025-01-21T03:30:42.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787646,1737430242076,-500.0,0.00021,7,"2025-01-21T03:30:42.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787647,1737430242085,-500.0,0.00021,7,"2025-01-21T03:30:42.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787648,1737430242095,-431.04,0.00021,7,"2025-01-21T03:30:42.095",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787649,1737430242104,-20709.56445576,0.00021,3,"2025-01-21T03:30:42.104",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787650,1737430242114,-2880.33855767,0.00021,3,"2025-01-21T03:30:42.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787651,1737430242124,-27195.70087213,0.00021,2,"2025-01-21T03:30:42.124",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787652,1737430242133,-156.0,0.00021,2,"2025-01-21T03:30:42.133",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787653,1737430242143,-1799.99999906,0.00021,22,"2025-01-21T03:30:42.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787654,1737430242152,-250.0,0.00021005,2,"2025-01-21T03:30:42.152",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787655,1737430242162,-175.33,0.00021005,2,"2025-01-21T03:30:42.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787656,1737430242171,-647.942,0.00021011,2,"2025-01-21T03:30:42.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787657,1737430242181,-1000.0,0.00021012,2,"2025-01-21T03:30:42.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787658,1737430242190,-23900.0,0.00021012,2,"2025-01-21T03:30:42.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787659,1737430242199,-673.4,0.00021016,2,"2025-01-21T03:30:42.199",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787660,1737430242209,-727.0,0.00021045,30,"2025-01-21T03:30:42.209",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787661,1737430242218,-375.82987915,0.00021074,2,"2025-01-21T03:30:42.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787662,1737430242228,-151.752331,0.0002109,2,"2025-01-21T03:30:42.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787663,1737430242237,-155.005006,0.0002109,2,"2025-01-21T03:30:42.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787664,1737430242251,-157.333708,0.0002109,2,"2025-01-21T03:30:42.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787665,1737430242260,-500.0,0.00021095,2,"2025-01-21T03:30:42.260",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787666,1737430242270,-929.48,0.00021095,2,"2025-01-21T03:30:42.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787667,1737430242279,-500.0,0.00021095,2,"2025-01-21T03:30:42.279",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787668,1737430242288,-500.0,0.00021095,2,"2025-01-21T03:30:42.288",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787669,1737430242298,-641.42,0.00021095,2,"2025-01-21T03:30:42.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787670,1737430242307,-1169.76,0.00021095,2,"2025-01-21T03:30:42.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787671,1737430242317,-637.23,0.00021095,2,"2025-01-21T03:30:42.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787672,1737430242326,-746.99,0.00021095,2,"2025-01-21T03:30:42.326",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787673,1737430242336,-500.0,0.00021095,2,"2025-01-21T03:30:42.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787674,1737430242345,-500.0,0.00021095,2,"2025-01-21T03:30:42.345",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787675,1737430242355,-929.47,0.00021095,2,"2025-01-21T03:30:42.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787676,1737430242364,-1479.27,0.00021095,2,"2025-01-21T03:30:42.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787677,1737430242374,-500.0,0.00021095,2,"2025-01-21T03:30:42.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787678,1737430242383,-500.0,0.00021095,2,"2025-01-21T03:30:42.383",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787679,1737430242393,-1399.54,0.00021095,2,"2025-01-21T03:30:42.393",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787680,1737430242403,-500.0,0.00021095,2,"2025-01-21T03:30:42.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787681,1737430242412,-500.0,0.00021095,2,"2025-01-21T03:30:42.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787682,1737430242421,-1343.64,0.00021095,2,"2025-01-21T03:30:42.421",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787683,1737430242431,-720.57,0.00021095,2,"2025-01-21T03:30:42.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787684,1737430242440,-504.28,0.00021095,2,"2025-01-21T03:30:42.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787685,1737430242450,-587.99,0.00021095,2,"2025-01-21T03:30:42.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787686,1737430242459,-500.0,0.00021095,2,"2025-01-21T03:30:42.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787687,1737430242469,-500.0,0.00021095,2,"2025-01-21T03:30:42.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787688,1737430242480,-500.0,0.00021095,2,"2025-01-21T03:30:42.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787689,1737430242490,-1793.02,0.00021095,2,"2025-01-21T03:30:42.490",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787690,1737430242499,-203.35776396,0.00021117,2,"2025-01-21T03:30:42.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787691,1737430242508,-375.82987915,0.00021151,2,"2025-01-21T03:30:42.508",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787692,1737430242518,-162.090928,0.0002117,2,"2025-01-21T03:30:42.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787693,1737430242528,-155.005006,0.0002117,2,"2025-01-21T03:30:42.528",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787694,1737430242538,-154.922822,0.00021272,2,"2025-01-21T03:30:42.538",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787695,1737430242548,-150.230553,0.00021272,2,"2025-01-21T03:30:42.548",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787696,1737430242558,-159.984577,0.00021272,2,"2025-01-21T03:30:42.558",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787698,1737430242568,-154.844845,0.00021272,2,"2025-01-21T03:30:42.568",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787699,1737430242578,-151.752331,0.00021364,2,"2025-01-21T03:30:42.578",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787700,1737430242588,-155.005006,0.00021364,2,"2025-01-21T03:30:42.588",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787701,1737430242597,-157.333708,0.00021364,2,"2025-01-21T03:30:42.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787702,1737430242606,-500.0,0.00021369,2,"2025-01-21T03:30:42.606",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787703,1737430242616,-929.48,0.00021369,2,"2025-01-21T03:30:42.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787704,1737430242625,-500.0,0.00021369,2,"2025-01-21T03:30:42.625",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787705,1737430242635,-500.0,0.00021369,2,"2025-01-21T03:30:42.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787706,1737430242644,-641.42,0.00021369,2,"2025-01-21T03:30:42.644",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787707,1737430242653,-1169.76,0.00021369,2,"2025-01-21T03:30:42.653",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787708,1737430242663,-637.23,0.00021369,2,"2025-01-21T03:30:42.663",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787709,1737430242673,-746.99,0.00021369,2,"2025-01-21T03:30:42.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787710,1737430242682,-500.0,0.00021369,2,"2025-01-21T03:30:42.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787711,1737430242691,-500.0,0.00021369,2,"2025-01-21T03:30:42.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787713,1737430242701,-929.47,0.00021369,2,"2025-01-21T03:30:42.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787715,1737430242711,-1479.27,0.00021369,2,"2025-01-21T03:30:42.711",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787717,1737430242720,-500.0,0.00021369,2,"2025-01-21T03:30:42.720",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787719,1737430242730,-500.0,0.00021369,2,"2025-01-21T03:30:42.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787721,1737430242739,-1399.54,0.00021369,2,"2025-01-21T03:30:42.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787723,1737430242749,-500.0,0.00021369,2,"2025-01-21T03:30:42.749",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787725,1737430242759,-551.46254859,0.00021369,2,"2025-01-21T03:30:42.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787727,1737430242768,-1343.64,0.00021369,2,"2025-01-21T03:30:42.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787728,1737430242777,-720.57,0.00021369,2,"2025-01-21T03:30:42.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787729,1737430242787,-504.28,0.00021369,2,"2025-01-21T03:30:42.787",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787730,1737430242796,-587.99,0.00021369,2,"2025-01-21T03:30:42.796",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787731,1737430242805,-500.0,0.00021369,2,"2025-01-21T03:30:42.805",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787732,1737430242816,-500.0,0.00021369,2,"2025-01-21T03:30:42.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787733,1737430242826,-500.0,0.00021369,2,"2025-01-21T03:30:42.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787734,1737430242835,-1793.02,0.00021369,2,"2025-01-21T03:30:42.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787735,1737430242844,-6034.41,0.0002137,2,"2025-01-21T03:30:42.844",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787736,1737430242853,-773.11,0.00021388,2,"2025-01-21T03:30:42.853",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787737,1737430242863,-446.95,0.00021388,2,"2025-01-21T03:30:42.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787738,1737430242872,-773.11,0.00021388,2,"2025-01-21T03:30:42.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787739,1737430242883,-773.11,0.000214,2,"2025-01-21T03:30:42.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787740,1737430242892,-773.11,0.000214,2,"2025-01-21T03:30:42.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787741,1737430242901,-773.11,0.000214,2,"2025-01-21T03:30:42.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787742,1737430242911,-773.11,0.000214,2,"2025-01-21T03:30:42.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787743,1737430242920,-773.11,0.000214,2,"2025-01-21T03:30:42.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787744,1737430242930,-375.82987915,0.000214,2,"2025-01-21T03:30:42.930",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787745,1737430242939,-155.061597,0.00021444,2,"2025-01-21T03:30:42.939",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787746,1737430242949,-150.230553,0.00021444,2,"2025-01-21T03:30:42.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787747,1737430242958,-162.090928,0.00021444,2,"2025-01-21T03:30:42.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787748,1737430242968,-155.005006,0.00021444,2,"2025-01-21T03:30:42.968",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787749,1737430242977,-600.75356257,0.00021499,2,"2025-01-21T03:30:42.977",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787750,1737430242987,-510.47400059,0.00021499,2,"2025-01-21T03:30:42.987",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787751,1737430242997,-513.29686804,0.00021499,2,"2025-01-21T03:30:42.997",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787752,1737430243007,-519.15433761,0.00021499,2,"2025-01-21T03:30:43.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787753,1737430243016,-621.40064972,0.00021499,2,"2025-01-21T03:30:43.016",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787754,1737430243029,-525.60457446,0.00021499,2,"2025-01-21T03:30:43.029",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787755,1737430243038,-500.0,0.00021499,2,"2025-01-21T03:30:43.038",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787756,1737430243048,-500.0,0.00021499,2,"2025-01-21T03:30:43.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787757,1737430243057,-500.0,0.00021499,2,"2025-01-21T03:30:43.057",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787758,1737430243067,-500.0,0.00021499,2,"2025-01-21T03:30:43.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787759,1737430243076,-500.0,0.00021499,2,"2025-01-21T03:30:43.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787760,1737430243086,-500.0,0.00021499,2,"2025-01-21T03:30:43.086",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787761,1737430243098,-500.0,0.00021499,2,"2025-01-21T03:30:43.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787762,1737430243108,-523.0126514,0.00021499,2,"2025-01-21T03:30:43.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787763,1737430243118,-524.2322221,0.00021499,2,"2025-01-21T03:30:43.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787764,1737430243129,-515.83184728,0.00021499,2,"2025-01-21T03:30:43.129",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787765,1737430243139,-305.43,0.00021499,2,"2025-01-21T03:30:43.139",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787766,1737430243318,-467160.11151543,0.000215,4,"2025-01-21T03:30:43.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787767,1737430243328,-203.35776396,0.00021509,2,"2025-01-21T03:30:43.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787768,1737430243337,-154.922822,0.00021546,2,"2025-01-21T03:30:43.337",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787769,1737430243347,-151.752331,0.00021546,2,"2025-01-21T03:30:43.347",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787770,1737430243356,-159.984577,0.00021546,2,"2025-01-21T03:30:43.356",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787771,1737430243365,-157.333708,0.00021546,2,"2025-01-21T03:30:43.365",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787772,1737430243375,-213.393456,0.0002156,2,"2025-01-21T03:30:43.375",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787773,1737430243384,-2946.7112235,0.0002156,2,"2025-01-21T03:30:43.384",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787774,1737430243394,-2070.10806093,0.00021635,2,"2025-01-21T03:30:43.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787775,1737430243403,-2070.10806091,0.00021635,2,"2025-01-21T03:30:43.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787776,1737430243412,-155.005006,0.00021638,2,"2025-01-21T03:30:43.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787777,1737430243422,-150.230553,0.00021643,2,"2025-01-21T03:30:43.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787778,1737430243431,-500.0,0.00021643,2,"2025-01-21T03:30:43.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787779,1737430243440,-929.48,0.00021643,2,"2025-01-21T03:30:43.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787780,1737430243450,-500.0,0.00021643,2,"2025-01-21T03:30:43.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787781,1737430243459,-500.0,0.00021643,2,"2025-01-21T03:30:43.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787782,1737430243469,-641.42,0.00021643,2,"2025-01-21T03:30:43.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787783,1737430243479,-1169.76,0.00021643,2,"2025-01-21T03:30:43.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787784,1737430243488,-637.23,0.00021643,2,"2025-01-21T03:30:43.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787785,1737430243497,-746.99,0.00021643,2,"2025-01-21T03:30:43.497",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787786,1737430243507,-500.0,0.00021643,2,"2025-01-21T03:30:43.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787787,1737430243516,-500.0,0.00021643,2,"2025-01-21T03:30:43.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787788,1737430243525,-929.47,0.00021643,2,"2025-01-21T03:30:43.525",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787789,1737430243534,-1479.27,0.00021643,2,"2025-01-21T03:30:43.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787790,1737430243545,-500.0,0.00021643,2,"2025-01-21T03:30:43.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787791,1737430243555,-500.0,0.00021643,2,"2025-01-21T03:30:43.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787792,1737430243564,-1399.54,0.00021643,2,"2025-01-21T03:30:43.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787793,1737430243574,-154.844845,0.00021643,2,"2025-01-21T03:30:43.574",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787794,1737430243583,-500.0,0.00021643,2,"2025-01-21T03:30:43.583",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787795,1737430243592,-1343.64,0.00021643,2,"2025-01-21T03:30:43.592",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787796,1737430243602,-720.57,0.00021643,2,"2025-01-21T03:30:43.602",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787797,1737430243611,-504.28,0.00021643,2,"2025-01-21T03:30:43.611",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787798,1737430243620,-587.99,0.00021643,2,"2025-01-21T03:30:43.620",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787799,1737430243631,-500.0,0.00021643,2,"2025-01-21T03:30:43.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787800,1737430243640,-500.0,0.00021643,2,"2025-01-21T03:30:43.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787801,1737430243649,-500.0,0.00021643,2,"2025-01-21T03:30:43.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787802,1737430243659,-457.43396546,0.00021666,2,"2025-01-21T03:30:43.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787803,1737430243670,-1642.0,0.000217,2,"2025-01-21T03:30:43.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787804,1737430243680,-375.82987917,0.00021714,2,"2025-01-21T03:30:43.680",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787805,1737430243689,-7713.00243221,0.00021726,2,"2025-01-21T03:30:43.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787806,1737430243698,-150.0,0.00021726,2,"2025-01-21T03:30:43.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787807,1737430243707,-4633.84059208,0.00021728,2,"2025-01-21T03:30:43.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787808,1737430243717,-200.0,0.0002173,2,"2025-01-21T03:30:43.717",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787809,1737430243726,-4633.84059208,0.00021731,2,"2025-01-21T03:30:43.726",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787810,1737430243735,-200.0,0.00021731,2,"2025-01-21T03:30:43.735",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787811,1737430243745,-7713.00243221,0.00021733,2,"2025-01-21T03:30:43.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787812,1737430243754,-7096.56495867,0.00021734,2,"2025-01-21T03:30:43.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787813,1737430243764,-48934.66436066,0.00021735,2,"2025-01-21T03:30:43.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787814,1737430243774,-300.0,0.00021737,2,"2025-01-21T03:30:43.774",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787815,1737430243783,-7096.56495867,0.00021744,2,"2025-01-21T03:30:43.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787816,1737430243793,-7096.56495867,0.00021744,2,"2025-01-21T03:30:43.793",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787817,1737430243802,-3726.32946355,0.00021745,2,"2025-01-21T03:30:43.802",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787818,1737430243812,-8985.91106076,0.00021746,2,"2025-01-21T03:30:43.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787819,1737430243821,-48934.66436066,0.00021747,2,"2025-01-21T03:30:43.821",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787820,1737430243831,-300.0,0.00021748,2,"2025-01-21T03:30:43.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787821,1737430243840,-7096.56495867,0.00021751,2,"2025-01-21T03:30:43.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787822,1737430243850,-3726.32946355,0.00021752,2,"2025-01-21T03:30:43.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787823,1737430243859,-178.86203412,0.00021756,2,"2025-01-21T03:30:43.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787824,1737430243871,-300.0,0.00021766,2,"2025-01-21T03:30:43.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787825,1737430243882,-8985.91106076,0.00021768,2,"2025-01-21T03:30:43.882",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787826,1737430243891,-7096.56495867,0.00021768,2,"2025-01-21T03:30:43.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787827,1737430243902,-200.0,0.00021768,2,"2025-01-21T03:30:43.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787828,1737430243911,-200.0,0.00021768,2,"2025-01-21T03:30:43.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787829,1737430243920,-1000.0,0.00021768,2,"2025-01-21T03:30:43.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787830,1737430243931,-13592.378734,0.00021771,2,"2025-01-21T03:30:43.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787831,1737430243941,-105499.40943952,0.00021772,2,"2025-01-21T03:30:43.941",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787832,1737430243950,-500.0,0.00021773,2,"2025-01-21T03:30:43.950",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787833,1737430243959,-303.32828405,0.00021773,2,"2025-01-21T03:30:43.959",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787834,1737430243968,-533.34259026,0.00021773,2,"2025-01-21T03:30:43.968",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787835,1737430243978,-533.86163843,0.00021773,2,"2025-01-21T03:30:43.978",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787836,1737430243987,-500.0,0.00021773,2,"2025-01-21T03:30:43.987",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787837,1737430243996,-515.57979137,0.00021773,2,"2025-01-21T03:30:43.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787838,1737430244006,-150.0,0.00021774,2,"2025-01-21T03:30:44.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787839,1737430244015,-200.0,0.00021778,2,"2025-01-21T03:30:44.015",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787840,1737430244025,-157234.78092859,0.0002178,2,"2025-01-21T03:30:44.025",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787841,1737430244036,-3000.0,0.0002178,2,"2025-01-21T03:30:44.036",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787842,1737430244047,-105499.40943952,0.00021781,2,"2025-01-21T03:30:44.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787843,1737430244056,-48934.66436066,0.00021782,2,"2025-01-21T03:30:44.056",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787844,1737430244065,-7713.00243221,0.00021785,2,"2025-01-21T03:30:44.065",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787845,1737430244074,-2472.56095966,0.00021787,2,"2025-01-21T03:30:44.074",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787846,1737430244086,-150.0,0.00021787,2,"2025-01-21T03:30:44.086",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787847,1737430244095,-300.0,0.0002179,2,"2025-01-21T03:30:44.095",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787848,1737430244104,-150.0,0.00021791,2,"2025-01-21T03:30:44.104",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787849,1737430244117,-150.0,0.00021793,2,"2025-01-21T03:30:44.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787850,1737430244126,-252.49252953,0.00021798,2,"2025-01-21T03:30:44.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787851,1737430244136,-300.0,0.00021799,2,"2025-01-21T03:30:44.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787852,1737430244145,-1036.38149935,0.000218,2,"2025-01-21T03:30:44.145",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787853,1737430244154,-1000.0,0.00021803,2,"2025-01-21T03:30:44.154",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787854,1737430244164,-3726.32946355,0.00021803,2,"2025-01-21T03:30:44.164",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787855,1737430244173,-300.0,0.00021809,2,"2025-01-21T03:30:44.173",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787856,1737430244182,-150.0,0.00021819,2,"2025-01-21T03:30:44.182",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787857,1737430244192,-155.005006,0.0002182,2,"2025-01-21T03:30:44.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787858,1737430244201,-150.0,0.00021821,2,"2025-01-21T03:30:44.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787859,1737430244210,-4633.84059208,0.00021824,2,"2025-01-21T03:30:44.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787860,1737430244220,-500.0,0.00021824,2,"2025-01-21T03:30:44.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787861,1737430244229,-200.0,0.00021827,2,"2025-01-21T03:30:44.229",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787862,1737430244238,-48934.66436066,0.00021827,2,"2025-01-21T03:30:44.238",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787863,1737430244247,-200.0,0.00021833,2,"2025-01-21T03:30:44.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787864,1737430244256,-150.0,0.00021835,2,"2025-01-21T03:30:44.256",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787865,1737430244266,-13592.378734,0.00021835,2,"2025-01-21T03:30:44.266",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787866,1737430244275,-2472.56095966,0.00021839,2,"2025-01-21T03:30:44.275",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787867,1737430244285,-150.0,0.00021842,2,"2025-01-21T03:30:44.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787868,1737430244294,-2472.56095966,0.00021842,2,"2025-01-21T03:30:44.294",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787869,1737430244304,-3726.32946355,0.00021843,2,"2025-01-21T03:30:44.304",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787870,1737430244313,-150.0,0.00021844,2,"2025-01-21T03:30:44.313",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787871,1737430244322,-105499.40943952,0.00021846,2,"2025-01-21T03:30:44.322",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787872,1737430244331,-200.0,0.00021846,2,"2025-01-21T03:30:44.331",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787873,1737430244341,-13592.378734,0.00021847,2,"2025-01-21T03:30:44.341",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787874,1737430244351,-2472.56095966,0.0002185,2,"2025-01-21T03:30:44.351",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787875,1737430244360,-150.0,0.0002185,2,"2025-01-21T03:30:44.360",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787876,1737430244369,-7713.00243221,0.0002185,2,"2025-01-21T03:30:44.369",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787877,1737430244380,-3726.32946355,0.00021852,2,"2025-01-21T03:30:44.380",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787878,1737430244389,-4633.84059208,0.00021853,2,"2025-01-21T03:30:44.389",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787879,1737430244399,-200.0,0.00021856,2,"2025-01-21T03:30:44.399",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787880,1737430244408,-8985.91106076,0.00021858,2,"2025-01-21T03:30:44.408",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787881,1737430244417,-200.0,0.0002186,2,"2025-01-21T03:30:44.417",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787882,1737430244426,-2472.56095966,0.00021863,2,"2025-01-21T03:30:44.426",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787883,1737430244435,-13592.378734,0.00021864,2,"2025-01-21T03:30:44.435",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787884,1737430244445,-150.0,0.00021865,2,"2025-01-21T03:30:44.445",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787885,1737430244454,-8985.91106076,0.00021869,2,"2025-01-21T03:30:44.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787886,1737430244463,-150.0,0.00021877,2,"2025-01-21T03:30:44.463",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787887,1737430244472,-13592.378734,0.00021878,2,"2025-01-21T03:30:44.472",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787888,1737430244481,-105499.40943952,0.0002188,2,"2025-01-21T03:30:44.481",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787889,1737430244490,-48934.66436066,0.00021882,2,"2025-01-21T03:30:44.490",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787890,1737430244499,-4633.84059208,0.00021882,2,"2025-01-21T03:30:44.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787891,1737430244509,-105499.40943952,0.00021883,2,"2025-01-21T03:30:44.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787892,1737430244518,-300.0,0.00021889,2,"2025-01-21T03:30:44.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787893,1737430244527,-150.0,0.0002189,2,"2025-01-21T03:30:44.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787894,1737430244536,-500.0,0.0002189,2,"2025-01-21T03:30:44.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787895,1737430244545,-7713.00243221,0.00021892,2,"2025-01-21T03:30:44.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787896,1737430244555,-8985.91106076,0.00021893,2,"2025-01-21T03:30:44.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787897,1737430244564,-150.89967517,0.00021894,2,"2025-01-21T03:30:44.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787898,1737430244574,-150.0,0.00021897,2,"2025-01-21T03:30:44.574",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787899,1737430244583,-1771.1884,0.00021899,2,"2025-01-21T03:30:44.583",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787900,1737430244592,-6912.40909912,0.00021899,2,"2025-01-21T03:30:44.592",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787901,1737430244601,-155.73109994,0.00021899,4,"2025-01-21T03:30:44.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787902,1737430244610,-27164.3879849,0.00021899,2,"2025-01-21T03:30:44.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787903,1737430244619,-6912.4090991,0.000219,2,"2025-01-21T03:30:44.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787904,1737430244629,-27164.3879849,0.000219,2,"2025-01-21T03:30:44.629",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787905,1737430244639,-853.8522,0.000219,2,"2025-01-21T03:30:44.639",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787906,1737430244648,-5000.0,0.000219,2,"2025-01-21T03:30:44.648",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787907,1737430244657,-873.85,0.000219,31,"2025-01-21T03:30:44.657",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787908,1737430244667,-873.85,0.000219,31,"2025-01-21T03:30:44.667",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787909,1737430244675,-873.85,0.000219,31,"2025-01-21T03:30:44.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787910,1737430244685,-873.85,0.000219,31,"2025-01-21T03:30:44.685",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787911,1737430244694,-873.85,0.000219,31,"2025-01-21T03:30:44.694",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787912,1737430244703,-873.85,0.000219,31,"2025-01-21T03:30:44.703",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787913,1737430244712,-873.85,0.000219,31,"2025-01-21T03:30:44.712",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787914,1737430244721,-873.85,0.000219,31,"2025-01-21T03:30:44.721",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787915,1737430244730,-873.85,0.000219,31,"2025-01-21T03:30:44.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787916,1737430244739,-873.85,0.000219,31,"2025-01-21T03:30:44.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787917,1737430244748,-873.85,0.000219,31,"2025-01-21T03:30:44.748",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787918,1737430244757,-873.85,0.000219,31,"2025-01-21T03:30:44.757",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787919,1737430244767,-873.85,0.000219,31,"2025-01-21T03:30:44.767",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787920,1737430244777,-873.85,0.000219,31,"2025-01-21T03:30:44.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787921,1737430244786,-873.85,0.000219,31,"2025-01-21T03:30:44.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787922,1737430244795,-873.85,0.000219,31,"2025-01-21T03:30:44.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787923,1737430244804,-14603.440573,0.000219,2,"2025-01-21T03:30:44.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787924,1737430244813,-1025.81856191,0.000219,2,"2025-01-21T03:30:44.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787925,1737430244822,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787926,1737430244831,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787927,1737430244840,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787928,1737430244849,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.849",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787929,1737430244858,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.858",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787930,1737430244867,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787931,1737430244878,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.878",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787932,1737430244887,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.887",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787933,1737430244897,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.897",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787934,1737430244906,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.906",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787935,1737430244915,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787936,1737430244924,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787937,1737430244933,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.933",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787938,1737430244942,-11548.21509904,0.000219,2,"2025-01-21T03:30:44.942",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787939,1737430244951,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.951",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787940,1737430244960,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.960",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787941,1737430244969,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.969",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787942,1737430244978,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.978",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787943,1737430244986,-6912.4090991,0.000219,2,"2025-01-21T03:30:44.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787944,1737430244995,-1025.81856184,0.000219,2,"2025-01-21T03:30:44.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787945,1737430245005,-1025.81856184,0.000219,2,"2025-01-21T03:30:45.005",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787946,1737430245014,-155.73109994,0.000219,4,"2025-01-21T03:30:45.014",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787947,1737430245028,-27164.3879849,0.000219,2,"2025-01-21T03:30:45.028",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787948,1737430245038,-203.35776396,0.000219,3,"2025-01-21T03:30:45.038",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787949,1737430245047,-150.0,0.00021907,2,"2025-01-21T03:30:45.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787950,1737430245056,-154.922822,0.00021912,2,"2025-01-21T03:30:45.056",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787951,1737430245067,-162.090928,0.00021912,2,"2025-01-21T03:30:45.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787952,1737430245076,-151.752331,0.00021912,2,"2025-01-21T03:30:45.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787953,1737430245085,-159.984577,0.00021912,2,"2025-01-21T03:30:45.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787954,1737430245094,-155.005006,0.00021912,2,"2025-01-21T03:30:45.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787955,1737430245103,-157.333708,0.00021912,2,"2025-01-21T03:30:45.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787956,1737430245112,-150.230553,0.00021917,2,"2025-01-21T03:30:45.112",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787957,1737430245121,-500.0,0.00021917,2,"2025-01-21T03:30:45.121",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787958,1737430245133,-929.48,0.00021917,2,"2025-01-21T03:30:45.133",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787959,1737430245142,-500.0,0.00021917,2,"2025-01-21T03:30:45.142",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787960,1737430245151,-429.21694958,0.00021917,2,"2025-01-21T03:30:45.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787961,1737430245161,-641.42,0.00021917,2,"2025-01-21T03:30:45.161",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787962,1737430245170,-1169.76,0.00021917,2,"2025-01-21T03:30:45.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787963,1737430245180,-637.23,0.00021917,2,"2025-01-21T03:30:45.180",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787964,1737430245189,-746.99,0.00021917,2,"2025-01-21T03:30:45.189",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787965,1737430245198,-500.0,0.00021917,2,"2025-01-21T03:30:45.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787966,1737430245208,-500.0,0.00021917,2,"2025-01-21T03:30:45.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787967,1737430245217,-929.47,0.00021917,2,"2025-01-21T03:30:45.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787968,1737430245227,-1479.27,0.00021917,2,"2025-01-21T03:30:45.227",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787969,1737430245237,-500.0,0.00021917,2,"2025-01-21T03:30:45.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787970,1737430245246,-155.005006,0.00021917,2,"2025-01-21T03:30:45.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787971,1737430245256,-500.0,0.00021917,2,"2025-01-21T03:30:45.256",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787972,1737430245265,-1399.54,0.00021917,2,"2025-01-21T03:30:45.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787973,1737430245274,-500.0,0.00021917,2,"2025-01-21T03:30:45.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787974,1737430245283,-1343.64,0.00021917,2,"2025-01-21T03:30:45.283",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787975,1737430245293,-720.57,0.00021917,2,"2025-01-21T03:30:45.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787976,1737430245303,-504.28,0.00021917,2,"2025-01-21T03:30:45.303",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787977,1737430245312,-587.99,0.00021917,2,"2025-01-21T03:30:45.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787978,1737430245321,-500.0,0.00021917,2,"2025-01-21T03:30:45.321",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787979,1737430245330,-500.0,0.00021917,2,"2025-01-21T03:30:45.330",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787980,1737430245339,-500.0,0.00021917,2,"2025-01-21T03:30:45.339",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787981,1737430245348,-150.0,0.00021918,2,"2025-01-21T03:30:45.348",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787982,1737430245357,-1000.0,0.00021919,2,"2025-01-21T03:30:45.357",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787983,1737430245366,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.366",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787984,1737430245376,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.376",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787985,1737430245386,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.386",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787986,1737430245395,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.395",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787987,1737430245404,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787988,1737430245414,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787989,1737430245423,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.423",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787990,1737430245432,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.432",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787991,1737430245441,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787992,1737430245450,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787993,1737430245459,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787994,1737430245468,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.468",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787995,1737430245477,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.477",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787996,1737430245486,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.486",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787997,1737430245495,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.495",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787998,1737430245504,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.504",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349787999,1737430245513,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.513",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788000,1737430245522,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.522",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788001,1737430245531,-399.88289643,0.0002192,2,"2025-01-21T03:30:45.531",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788002,1737430245540,-399.88,0.0002192,2,"2025-01-21T03:30:45.540",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788003,1737430245550,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.550",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788005,1737430245560,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.560",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788007,1737430245569,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.569",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788009,1737430245578,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.578",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788011,1737430245588,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.588",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788012,1737430245597,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788015,1737430245606,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.606",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788016,1737430245615,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.615",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788017,1737430245627,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.627",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788018,1737430245635,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788019,1737430245645,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788020,1737430245654,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788021,1737430245664,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788023,1737430245673,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788025,1737430245682,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788026,1737430245691,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788027,1737430245700,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.700",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788028,1737430245709,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.709",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788029,1737430245719,-933.06009168,0.0002192,2,"2025-01-21T03:30:45.719",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788030,1737430245728,-933.06,0.0002192,2,"2025-01-21T03:30:45.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788031,1737430245737,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.737",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788032,1737430245746,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.746",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788033,1737430245755,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.755",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788034,1737430245764,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788035,1737430245774,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.774",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788036,1737430245783,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788037,1737430245793,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.793",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788038,1737430245802,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.802",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788039,1737430245811,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.811",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788041,1737430245820,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.820",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788043,1737430245830,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.830",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788045,1737430245839,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.839",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788046,1737430245848,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.848",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788047,1737430245857,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.857",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788048,1737430245867,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788049,1737430245877,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.877",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788050,1737430245886,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.886",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788051,1737430245895,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.895",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788052,1737430245904,-1060.16570752,0.0002192,2,"2025-01-21T03:30:45.904",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788053,1737430245913,-1060.16,0.0002192,2,"2025-01-21T03:30:45.913",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788054,1737430245922,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.922",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788055,1737430245931,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788056,1737430245940,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.940",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788057,1737430245950,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.950",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788058,1737430245960,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.960",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788059,1737430245969,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.969",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788060,1737430245979,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.979",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788061,1737430245988,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788062,1737430245997,-2473.71998421,0.0002192,2,"2025-01-21T03:30:45.997",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788063,1737430246007,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788064,1737430246017,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788065,1737430246027,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.027",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788066,1737430246038,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.038",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788067,1737430246048,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788068,1737430246058,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788069,1737430246068,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.068",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788070,1737430246080,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788071,1737430246090,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788072,1737430246099,-2473.71998421,0.0002192,2,"2025-01-21T03:30:46.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788073,1737430246109,-2473.71,0.0002192,2,"2025-01-21T03:30:46.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788074,1737430246120,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788075,1737430246130,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788076,1737430246140,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.140",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788077,1737430246149,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788078,1737430246159,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788079,1737430246169,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788080,1737430246179,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788081,1737430246188,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788082,1737430246198,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788083,1737430246207,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788084,1737430246217,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788085,1737430246227,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.227",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788086,1737430246236,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788087,1737430246247,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788088,1737430246256,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.256",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788089,1737430246265,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788090,1737430246274,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788091,1737430246284,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.284",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788092,1737430246293,-537.75378843,0.0002192,2,"2025-01-21T03:30:46.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788093,1737430246303,-537.75,0.0002192,2,"2025-01-21T03:30:46.303",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788094,1737430246312,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788095,1737430246322,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.322",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788096,1737430246331,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.331",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788097,1737430246340,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788098,1737430246349,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788099,1737430246359,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.359",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788100,1737430246369,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.369",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788101,1737430246379,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.379",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788102,1737430246389,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.389",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788103,1737430246530,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.530",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788104,1737430246540,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.540",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788105,1737430246552,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788106,1737430246561,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.561",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788107,1737430246572,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.572",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788108,1737430246581,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.581",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788109,1737430246591,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788110,1737430246601,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788111,1737430246610,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788112,1737430246619,-1254.75883966,0.0002192,2,"2025-01-21T03:30:46.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788113,1737430246631,-1254.75,0.0002192,2,"2025-01-21T03:30:46.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788114,1737430246640,-150.0,0.00021929,2,"2025-01-21T03:30:46.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788115,1737430246649,-150.0,0.00021929,2,"2025-01-21T03:30:46.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788116,1737430246659,-150.0,0.0002193,2,"2025-01-21T03:30:46.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788117,1737430246668,-1099.0,0.0002193,2,"2025-01-21T03:30:46.668",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788118,1737430246678,-150.0,0.00021931,2,"2025-01-21T03:30:46.678",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788119,1737430246687,-150.0,0.00021932,2,"2025-01-21T03:30:46.687",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788120,1737430246697,-39538.68693111,0.00021934,2,"2025-01-21T03:30:46.697",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788121,1737430246706,-150.0,0.0002194,2,"2025-01-21T03:30:46.706",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788122,1737430246716,-150.0,0.00021942,2,"2025-01-21T03:30:46.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788123,1737430246725,-150.0,0.00021956,2,"2025-01-21T03:30:46.725",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788124,1737430246734,-150.0,0.00021961,2,"2025-01-21T03:30:46.734",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788125,1737430246743,-300.0,0.00021961,2,"2025-01-21T03:30:46.743",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788126,1737430246753,-150.0,0.00021964,2,"2025-01-21T03:30:46.753",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788127,1737430246762,-184.51179674,0.00021965,2,"2025-01-21T03:30:46.762",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788128,1737430246771,-1148.4149402,0.0002197,2,"2025-01-21T03:30:46.771",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788129,1737430246781,-400.0,0.0002197,2,"2025-01-21T03:30:46.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788130,1737430246791,-478.27153247,0.0002197,2,"2025-01-21T03:30:46.791",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788131,1737430246801,-150.0,0.00021973,4,"2025-01-21T03:30:46.801",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788132,1737430246811,-519.2101584,0.00021973,2,"2025-01-21T03:30:46.811",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788133,1737430246820,-500.0,0.00021973,2,"2025-01-21T03:30:46.820",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788134,1737430246829,-322887.60160975,0.0002198,2,"2025-01-21T03:30:46.829",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788135,1737430246840,-106064.8013036,0.0002199,14,"2025-01-21T03:30:46.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788136,1737430246850,-200.0,0.0002199,8,"2025-01-21T03:30:46.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788137,1737430246860,-150.0,0.00021993,2,"2025-01-21T03:30:46.860",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788138,1737430246869,-896.55522008,0.00021997,2,"2025-01-21T03:30:46.869",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788139,1737430246879,-150.0,0.00021997,2,"2025-01-21T03:30:46.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788140,1737430246888,-395289.22819909,0.00021998,2,"2025-01-21T03:30:46.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788141,1737430246898,-2000.0,0.00021999,2,"2025-01-21T03:30:46.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788142,1737430246908,-2000.0,0.00021999,2,"2025-01-21T03:30:46.908",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788143,1737430246917,-2000.0,0.00021999,2,"2025-01-21T03:30:46.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788144,1737430246927,-2000.0,0.00021999,2,"2025-01-21T03:30:46.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788145,1737430246937,-2000.0,0.00021999,2,"2025-01-21T03:30:46.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788146,1737430246947,-2000.0,0.00021999,2,"2025-01-21T03:30:46.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788147,1737430246956,-506.67506671,0.00021999,2,"2025-01-21T03:30:46.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788148,1737430246965,-507.99702394,0.00021999,2,"2025-01-21T03:30:46.965",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788149,1737430246975,-673.59653589,0.00021999,2,"2025-01-21T03:30:46.975",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788150,1737430246984,-496.0,0.00021999,2,"2025-01-21T03:30:46.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788151,1737430246994,-500.0,0.00021999,2,"2025-01-21T03:30:46.994",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788152,1737430247003,-500.0,0.00021999,2,"2025-01-21T03:30:47.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788153,1737430247012,-500.0,0.00021999,2,"2025-01-21T03:30:47.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788154,1737430247024,-494.0,0.00021999,2,"2025-01-21T03:30:47.024",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788155,1737430247033,-525.50437458,0.00021999,2,"2025-01-21T03:30:47.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788156,1737430247042,-500.0,0.00021999,2,"2025-01-21T03:30:47.042",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788157,1737430247051,-500.0,0.00021999,2,"2025-01-21T03:30:47.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788158,1737430247060,-500.0,0.00021999,2,"2025-01-21T03:30:47.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788159,1737430247069,-500.0,0.00021999,2,"2025-01-21T03:30:47.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788160,1737430247079,-500.0,0.00021999,2,"2025-01-21T03:30:47.079",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788161,1737430247088,-500.0,0.00021999,2,"2025-01-21T03:30:47.088",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788162,1737430247098,-516.79206882,0.00021999,2,"2025-01-21T03:30:47.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788163,1737430247107,-500.0,0.00021999,2,"2025-01-21T03:30:47.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788164,1737430247118,-194.49618961,0.00021999,2,"2025-01-21T03:30:47.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788165,1737430247128,-500.0,0.00021999,2,"2025-01-21T03:30:47.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788166,1737430247137,-500.0,0.00021999,2,"2025-01-21T03:30:47.137",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788167,1737430247146,-500.0,0.00021999,2,"2025-01-21T03:30:47.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788168,1737430247156,-500.0,0.00021999,2,"2025-01-21T03:30:47.156",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788169,1737430247165,-509.09999664,0.00021999,2,"2025-01-21T03:30:47.165",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788170,1737430247174,-510.77,0.00021999,2,"2025-01-21T03:30:47.174",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788171,1737430247184,-500.0,0.00021999,2,"2025-01-21T03:30:47.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788172,1737430247193,-511.98032552,0.00021999,2,"2025-01-21T03:30:47.193",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788173,1737430247203,-500.0,0.00021999,2,"2025-01-21T03:30:47.203",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788174,1737430247213,-500.0,0.00021999,2,"2025-01-21T03:30:47.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788175,1737430247222,-500.0,0.00021999,2,"2025-01-21T03:30:47.222",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788176,1737430247231,-500.0,0.00021999,2,"2025-01-21T03:30:47.231",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788177,1737430247241,-506.93000036,0.00021999,2,"2025-01-21T03:30:47.241",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788178,1737430247250,-500.0,0.00021999,2,"2025-01-21T03:30:47.250",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788179,1737430247259,-515.52,0.00021999,2,"2025-01-21T03:30:47.259",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788180,1737430247269,-513.36710703,0.00021999,2,"2025-01-21T03:30:47.269",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788181,1737430247278,-500.0,0.00021999,2,"2025-01-21T03:30:47.278",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788182,1737430247287,-500.0,0.00021999,2,"2025-01-21T03:30:47.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788183,1737430247297,-654.31,0.00021999,2,"2025-01-21T03:30:47.297",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788184,1737430247308,-689.48,0.00021999,2,"2025-01-21T03:30:47.308",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788185,1737430247317,-500.0,0.00021999,2,"2025-01-21T03:30:47.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788186,1737430247326,-521.69407725,0.00021999,2,"2025-01-21T03:30:47.326",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788187,1737430247335,-500.0,0.00021999,2,"2025-01-21T03:30:47.335",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788188,1737430247345,-500.0,0.00021999,2,"2025-01-21T03:30:47.345",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788189,1737430247354,-508.10629164,0.00021999,2,"2025-01-21T03:30:47.354",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788190,1737430247363,-1237.82,0.00021999,2,"2025-01-21T03:30:47.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788191,1737430247373,-500.0,0.00021999,2,"2025-01-21T03:30:47.373",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788192,1737430247384,-510.21862908,0.00021999,2,"2025-01-21T03:30:47.384",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788193,1737430247394,-693.91,0.00021999,2,"2025-01-21T03:30:47.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788194,1737430247404,-512.2243285,0.00021999,2,"2025-01-21T03:30:47.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788195,1737430247413,-500.0,0.00021999,2,"2025-01-21T03:30:47.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788196,1737430247423,-500.0,0.00021999,2,"2025-01-21T03:30:47.423",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788197,1737430247432,-500.0,0.00021999,2,"2025-01-21T03:30:47.432",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788198,1737430247443,-500.0,0.00021999,2,"2025-01-21T03:30:47.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788199,1737430247452,-516.93130248,0.00021999,2,"2025-01-21T03:30:47.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788200,1737430247461,-500.0,0.00021999,2,"2025-01-21T03:30:47.461",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788201,1737430247471,-500.0,0.00021999,2,"2025-01-21T03:30:47.471",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788202,1737430247480,-800.1,0.00021999,2,"2025-01-21T03:30:47.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788203,1737430247489,-500.0,0.00021999,2,"2025-01-21T03:30:47.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788204,1737430247499,-500.0,0.00021999,2,"2025-01-21T03:30:47.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788205,1737430247508,-505.97192552,0.00021999,2,"2025-01-21T03:30:47.508",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788206,1737430247518,-500.0,0.00021999,2,"2025-01-21T03:30:47.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788207,1737430247527,-1031.31,0.00021999,2,"2025-01-21T03:30:47.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788208,1737430247537,-726.44,0.00021999,2,"2025-01-21T03:30:47.537",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788209,1737430247546,-500.0,0.00021999,2,"2025-01-21T03:30:47.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788210,1737430247555,-500.0,0.00021999,2,"2025-01-21T03:30:47.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788211,1737430247565,-500.0,0.00021999,2,"2025-01-21T03:30:47.565",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788212,1737430247575,-500.0,0.00021999,2,"2025-01-21T03:30:47.575",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788213,1737430247584,-655.77,0.00021999,2,"2025-01-21T03:30:47.584",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788214,1737430247594,-500.0,0.00021999,2,"2025-01-21T03:30:47.594",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788215,1737430247603,-113517.45058512,0.00021999,2,"2025-01-21T03:30:47.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788216,1737430247613,-500.0,0.00021999,2,"2025-01-21T03:30:47.613",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788217,1737430247623,-500.0,0.00021999,2,"2025-01-21T03:30:47.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788218,1737430247633,-500.0,0.00021999,2,"2025-01-21T03:30:47.633",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788219,1737430247643,-1124.38,0.00021999,2,"2025-01-21T03:30:47.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788220,1737430247652,-500.0,0.00021999,2,"2025-01-21T03:30:47.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788221,1737430247662,-1699.49,0.00021999,2,"2025-01-21T03:30:47.662",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788222,1737430247671,-500.0,0.00021999,2,"2025-01-21T03:30:47.671",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788223,1737430247680,-500.0,0.00021999,2,"2025-01-21T03:30:47.680",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788224,1737430247689,-500.0,0.00021999,2,"2025-01-21T03:30:47.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788225,1737430247699,-1397.1088611,0.00021999,2,"2025-01-21T03:30:47.699",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788226,1737430247708,-1325.24,0.00021999,2,"2025-01-21T03:30:47.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788227,1737430247718,-500.0,0.00021999,2,"2025-01-21T03:30:47.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788228,1737430247727,-500.0,0.00021999,2,"2025-01-21T03:30:47.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788229,1737430247737,-500.0,0.00021999,2,"2025-01-21T03:30:47.737",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788230,1737430247747,-500.0,0.00021999,2,"2025-01-21T03:30:47.747",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788231,1737430247756,-500.0,0.00021999,2,"2025-01-21T03:30:47.756",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788232,1737430247766,-500.0,0.00021999,2,"2025-01-21T03:30:47.766",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788233,1737430247775,-500.0,0.00021999,2,"2025-01-21T03:30:47.775",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788234,1737430247785,-500.0,0.00021999,2,"2025-01-21T03:30:47.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788235,1737430247794,-500.0,0.00021999,2,"2025-01-21T03:30:47.794",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788236,1737430247803,-500.0,0.00021999,2,"2025-01-21T03:30:47.803",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788237,1737430247812,-407.27023133,0.00021999,2,"2025-01-21T03:30:47.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788238,1737430247822,-500.0,0.00021999,2,"2025-01-21T03:30:47.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788239,1737430247832,-500.0,0.00021999,2,"2025-01-21T03:30:47.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788240,1737430247842,-500.0,0.00021999,2,"2025-01-21T03:30:47.842",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788241,1737430247852,-500.0,0.00021999,2,"2025-01-21T03:30:47.852",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788242,1737430247861,-660.63,0.00021999,2,"2025-01-21T03:30:47.861",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788243,1737430247870,-1121.89,0.00021999,2,"2025-01-21T03:30:47.870",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788244,1737430247882,-500.0,0.00021999,2,"2025-01-21T03:30:47.882",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788245,1737430247891,-500.0,0.00021999,2,"2025-01-21T03:30:47.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788246,1737430247900,-500.0,0.00021999,2,"2025-01-21T03:30:47.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788247,1737430247910,-500.0,0.00021999,2,"2025-01-21T03:30:47.910",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788248,1737430247919,-500.0,0.00021999,2,"2025-01-21T03:30:47.919",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788249,1737430247929,-500.0,0.00021999,2,"2025-01-21T03:30:47.929",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788250,1737430247938,-500.0,0.00021999,2,"2025-01-21T03:30:47.938",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788251,1737430247948,-500.0,0.00021999,2,"2025-01-21T03:30:47.948",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788252,1737430247958,-551.03,0.00021999,2,"2025-01-21T03:30:47.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788253,1737430247967,-500.0,0.00021999,2,"2025-01-21T03:30:47.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788254,1737430247976,-310.33894258,0.00021999,2,"2025-01-21T03:30:47.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788255,1737430247985,-1305.35,0.00021999,2,"2025-01-21T03:30:47.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788256,1737430247995,-849.54,0.00021999,2,"2025-01-21T03:30:47.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788257,1737430248004,-500.0,0.00021999,2,"2025-01-21T03:30:48.004",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788258,1737430248013,-2428.49,0.00021999,2,"2025-01-21T03:30:48.013",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788259,1737430248023,-500.0,0.00021999,2,"2025-01-21T03:30:48.023",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788260,1737430248033,-500.0,0.00021999,2,"2025-01-21T03:30:48.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788261,1737430248045,-500.0,0.00021999,2,"2025-01-21T03:30:48.045",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788262,1737430248054,-1057.26,0.00021999,2,"2025-01-21T03:30:48.054",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788263,1737430248064,-745.56,0.00021999,2,"2025-01-21T03:30:48.064",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788264,1737430248073,-500.0,0.00021999,2,"2025-01-21T03:30:48.073",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788265,1737430248084,-500.0,0.00021999,2,"2025-01-21T03:30:48.084",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788266,1737430248095,-500.0,0.00021999,2,"2025-01-21T03:30:48.095",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788267,1737430248105,-500.0,0.00021999,2,"2025-01-21T03:30:48.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788268,1737430248114,-1436.14,0.00021999,2,"2025-01-21T03:30:48.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788269,1737430248125,-500.0,0.00021999,2,"2025-01-21T03:30:48.125",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788270,1737430248135,-552.04,0.00021999,2,"2025-01-21T03:30:48.135",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788271,1737430248145,-503.66773774,0.00021999,2,"2025-01-21T03:30:48.145",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788272,1737430248155,-500.0,0.00021999,2,"2025-01-21T03:30:48.155",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788273,1737430248164,-913.36,0.00021999,2,"2025-01-21T03:30:48.164",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788274,1737430248173,-500.0,0.00021999,2,"2025-01-21T03:30:48.173",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788275,1737430248182,-513.63101253,0.00021999,2,"2025-01-21T03:30:48.182",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788276,1737430248192,-1649.66,0.00021999,2,"2025-01-21T03:30:48.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788277,1737430248201,-500.0,0.00021999,2,"2025-01-21T03:30:48.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788278,1737430248210,-505.6582109,0.00021999,2,"2025-01-21T03:30:48.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788279,1737430248219,-500.0,0.00021999,2,"2025-01-21T03:30:48.219",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788280,1737430248228,-500.0,0.00021999,2,"2025-01-21T03:30:48.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788281,1737430248243,-508.63567815,0.00021999,2,"2025-01-21T03:30:48.243",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788282,1737430248252,-500.0,0.00021999,2,"2025-01-21T03:30:48.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788283,1737430248261,-1595.72,0.00021999,2,"2025-01-21T03:30:48.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788284,1737430248271,-500.0,0.00021999,2,"2025-01-21T03:30:48.271",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788285,1737430248280,-500.0,0.00021999,2,"2025-01-21T03:30:48.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788286,1737430248290,-500.0,0.00021999,2,"2025-01-21T03:30:48.290",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788287,1737430248299,-500.0,0.00021999,2,"2025-01-21T03:30:48.299",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788288,1737430248309,-500.0,0.00021999,2,"2025-01-21T03:30:48.309",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788289,1737430248318,-513.62,0.00021999,2,"2025-01-21T03:30:48.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788290,1737430248328,-1075.44,0.00021999,2,"2025-01-21T03:30:48.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788291,1737430248337,-500.0,0.00021999,2,"2025-01-21T03:30:48.337",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788292,1737430248346,-529.16,0.00021999,2,"2025-01-21T03:30:48.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788293,1737430248355,-500.0,0.00021999,2,"2025-01-21T03:30:48.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788294,1737430248364,-773.0,0.00021999,2,"2025-01-21T03:30:48.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788295,1737430248374,-588.49,0.00021999,2,"2025-01-21T03:30:48.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788296,1737430248384,-507.33704223,0.00021999,2,"2025-01-21T03:30:48.384",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788297,1737430248394,-1928.5,0.00021999,2,"2025-01-21T03:30:48.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788298,1737430248403,-1001.06,0.00021999,2,"2025-01-21T03:30:48.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788299,1737430248412,-500.0,0.00021999,2,"2025-01-21T03:30:48.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788300,1737430248422,-150.0,0.00021999,2,"2025-01-21T03:30:48.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788301,1737430248431,-500.0,0.00021999,2,"2025-01-21T03:30:48.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788302,1737430248442,-500.0,0.00021999,2,"2025-01-21T03:30:48.442",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788303,1737430248452,-986.65,0.00021999,2,"2025-01-21T03:30:48.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788304,1737430248461,-1551.0,0.00021999,2,"2025-01-21T03:30:48.461",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788305,1737430248471,-846.75653391,0.00021999,2,"2025-01-21T03:30:48.471",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788306,1737430248481,-8859504.45415681,0.00022,2,"2025-01-21T03:30:48.481",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788307,1737430248490,-5108706.28761966,0.00022,2,"2025-01-21T03:30:48.490",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788308,1737430248499,-212.0,0.00022,2,"2025-01-21T03:30:48.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788309,1737430248509,-2386.65637307,0.00022,7,"2025-01-21T03:30:48.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788310,1737430248518,-212.0,0.00022,2,"2025-01-21T03:30:48.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788311,1737430248527,-9000.0,0.00022,2,"2025-01-21T03:30:48.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788312,1737430248536,-209.0,0.00022,2,"2025-01-21T03:30:48.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788313,1737430248546,-210.0,0.00022,2,"2025-01-21T03:30:48.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788314,1737430248556,-208.0,0.00022,2,"2025-01-21T03:30:48.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788315,1737430248566,-2110.0,0.00022,2,"2025-01-21T03:30:48.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788316,1737430248575,-2613.873,0.00022,2,"2025-01-21T03:30:48.575",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788317,1737430248585,-2259.49218366,0.00022,5,"2025-01-21T03:30:48.585",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788318,1737430248595,-932588.43003964,0.00022,2,"2025-01-21T03:30:48.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788319,1737430248791,-1586.28493901,0.00022,2,"2025-01-21T03:30:48.791",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788320,1737430249037,-500.0,0.00019178,2,"2025-01-21T03:30:49.037",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788321,1737430249053,-500.0,0.00019178,2,"2025-01-21T03:30:49.053",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788322,1737430249063,-500.0,0.00019178,2,"2025-01-21T03:30:49.063",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788323,1737430249077,-500.0,0.00019452,2,"2025-01-21T03:30:49.077",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788324,1737430249088,-500.0,0.00019452,2,"2025-01-21T03:30:49.088",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788325,1737430249098,-500.0,0.00019452,2,"2025-01-21T03:30:49.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788326,1737430249108,-500.0,0.00019726,2,"2025-01-21T03:30:49.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788327,1737430249120,-500.0,0.00019726,2,"2025-01-21T03:30:49.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788328,1737430249135,-500.0,0.0002,2,"2025-01-21T03:30:49.135",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788329,1737430249146,-500.0,0.0002,2,"2025-01-21T03:30:49.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788330,1737430249156,-143.81959414,0.00020273,2,"2025-01-21T03:30:49.156",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788331,1737430249181,-356.18040586,0.00020273,2,"2025-01-21T03:30:49.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788332,1737430249192,-191.46015416,0.00020273,2,"2025-01-21T03:30:49.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788333,1737430249560,-500.0,0.00019178,2,"2025-01-21T03:30:49.560",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788334,1737430249569,-101.7856,0.00019178,2,"2025-01-21T03:30:49.569",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788335,1737430249598,-364.55039,0.00019178,2,"2025-01-21T03:30:49.598",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788336,1737430249610,-33.66401,0.00019178,2,"2025-01-21T03:30:49.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788337,1737430249619,-503.97252226,0.00019178,2,"2025-01-21T03:30:49.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788338,1737430249630,-500.0,0.00019452,2,"2025-01-21T03:30:49.630",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788339,1737430249639,-194.85214388,0.00019452,2,"2025-01-21T03:30:49.639",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788340,1737430249649,-500.0,0.00019726,2,"2025-01-21T03:30:49.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788341,1737430249658,-500.0,0.0002,2,"2025-01-21T03:30:49.658",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788342,1737430249667,-294.56132346,0.00020273,2,"2025-01-21T03:30:49.667",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788343,1737430249798,-509.8840608,0.00019178,2,"2025-01-21T03:30:49.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788344,1737430249807,-159.573843,0.00019178,2,"2025-01-21T03:30:49.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788345,1737430249815,-150.2166346,0.00019452,2,"2025-01-21T03:30:49.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788346,1737430249874,-503.09969464,0.00019178,2,"2025-01-21T03:30:49.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788347,1737430249886,-0.03970881,0.00019452,2,"2025-01-21T03:30:49.886",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788348,1737430249897,-9.31749959,0.00019452,2,"2025-01-21T03:30:49.897",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788349,1737430249907,-159.573843,0.0002,2,"2025-01-21T03:30:49.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788350,1737430249917,-13.97852238,0.00020273,2,"2025-01-21T03:30:49.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788351,1737430249926,-145.91013455,0.00020273,2,"2025-01-21T03:30:49.926",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788353,1737431006489,1224.0,0.00024,90,"2025-01-21T03:43:26.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788354,1737431225105,-168.8,0.00015135,2,"2025-01-21T03:47:05.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788355,1737431225128,-151.24,0.00017824,2,"2025-01-21T03:47:05.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788356,1737431225149,-66.50811203,0.00017851,2,"2025-01-21T03:47:05.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788357,1737431243160,-265.81901751,0.00017761,2,"2025-01-21T03:47:23.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788358,1737431247092,-785.59930893,0.00017761,2,"2025-01-21T03:47:27.092",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788359,1737431247113,-1051.41832642,0.00017765,2,"2025-01-21T03:47:27.113",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788360,1737431247134,-138.57602308,0.00017851,2,"2025-01-21T03:47:27.134",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788361,1737431257874,209.09,0.00010137,2,"2025-01-21T03:47:37.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788363,1737431347087,-580.4168188,0.00017732,2,"2025-01-21T03:49:07.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788364,1737431356090,-143.6831812,0.00017732,2,"2025-01-21T03:49:16.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788365,1737431356111,-356.7615725,0.00017851,2,"2025-01-21T03:49:16.111",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788366,1737431357104,-440.41429239,0.00017851,2,"2025-01-21T03:49:17.104",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788367,1737431357127,-289.13739247,0.00017861,2,"2025-01-21T03:49:17.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788368,1737431357150,-594.86,0.00017865,2,"2025-01-21T03:49:17.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788369,1737431357172,-12796.88527588,0.00017884,2,"2025-01-21T03:49:17.172",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788370,1737431357194,-3185.16,0.00017884,2,"2025-01-21T03:49:17.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788371,1737431357218,-250.25,0.00017968,2,"2025-01-21T03:49:17.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788372,1737431357240,-300.08,0.00018001,2,"2025-01-21T03:49:17.240",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788373,1737431357263,-250.0,0.00018063,2,"2025-01-21T03:49:17.263",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788374,1737431357287,-171.77,0.00018082,2,"2025-01-21T03:49:17.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788375,1737431357310,-250.0,0.00018134,2,"2025-01-21T03:49:17.310",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788376,1737431357336,-776.33,0.0001822,30,"2025-01-21T03:49:17.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788377,1737431357373,-1000.0,0.00018246,2,"2025-01-21T03:49:17.373",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788378,1737431357397,-250.0,0.000183,2,"2025-01-21T03:49:17.397",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788379,1737431357422,-12404.59,0.00018383,2,"2025-01-21T03:49:17.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788380,1737431357444,-1598.60015926,0.00018436,2,"2025-01-21T03:49:17.444",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788396,1737431432323,-168.8,0.00014767,2,"2025-01-21T03:50:32.323",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788397,1737431432333,-603.3419729,0.00017616,2,"2025-01-21T03:50:32.333",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788429,1737431438131,-6.6580271,0.00017616,2,"2025-01-21T03:50:38.131",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788430,1737431438141,-313.72,0.0001839,2,"2025-01-21T03:50:38.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788431,1737431438150,-2290.58,0.00018455,2,"2025-01-21T03:50:38.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788432,1737431438159,-23900.0,0.00018458,2,"2025-01-21T03:50:38.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788433,1737431438169,-1000.36,0.00018496,2,"2025-01-21T03:50:38.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788434,1737431438178,-825.819,0.00018564,2,"2025-01-21T03:50:38.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788435,1737431438187,-172.17,0.00018601,2,"2025-01-21T03:50:38.187",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788436,1737431438196,-500.0,0.0001863,2,"2025-01-21T03:50:38.196",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788437,1737431438205,-692.65,0.00018786,2,"2025-01-21T03:50:38.205",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788438,1737431438214,-370.0,0.00018814,2,"2025-01-21T03:50:38.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788439,1737431438223,-27060.0,0.00018815,2,"2025-01-21T03:50:38.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788440,1737431438234,-558.51,0.00018919,2,"2025-01-21T03:50:38.234",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788442,1737431438243,-4771.0128,0.00018978,2,"2025-01-21T03:50:38.243",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788444,1737431438252,-1266.8366,0.00018978,2,"2025-01-21T03:50:38.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788445,1737431438262,-3506.8593,0.00018978,2,"2025-01-21T03:50:38.262",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788446,1737431438272,-1045.5009,0.00018978,2,"2025-01-21T03:50:38.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788447,1737431438282,-21948.61484313,0.00019078,2,"2025-01-21T03:50:38.282",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788448,1737431438291,-15097.33547237,0.00019078,2,"2025-01-21T03:50:38.291",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788449,1737431438300,-3398.3877,0.00019078,2,"2025-01-21T03:50:38.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788450,1737431438310,-565.8427,0.00019078,2,"2025-01-21T03:50:38.310",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788451,1737431438319,-505.28020279,0.00019178,2,"2025-01-21T03:50:38.319",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788452,1737431438328,-500.0,0.00019178,2,"2025-01-21T03:50:38.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788453,1737431438337,-504.42674643,0.00019178,2,"2025-01-21T03:50:38.337",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788454,1737431438346,-500.0,0.00019178,2,"2025-01-21T03:50:38.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788455,1737431438355,-503.59872453,0.00019178,2,"2025-01-21T03:50:38.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788456,1737431438364,-500.0,0.00019178,2,"2025-01-21T03:50:38.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788457,1737431438376,-500.0,0.00019178,2,"2025-01-21T03:50:38.376",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788458,1737431438385,-500.0,0.00019178,2,"2025-01-21T03:50:38.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788459,1737431438395,-332.86049537,0.00019178,2,"2025-01-21T03:50:38.395",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788460,1737431438405,-500.0,0.00019178,2,"2025-01-21T03:50:38.405",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788461,1737431438414,-500.0,0.00019178,2,"2025-01-21T03:50:38.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788462,1737431438425,-609.20103781,0.00019178,2,"2025-01-21T03:50:38.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788464,1737431438434,-507.66481303,0.00019178,2,"2025-01-21T03:50:38.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788466,1737431438443,-490.4542005,0.00019178,2,"2025-01-21T03:50:38.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788468,1737431438454,-500.0,0.00019178,2,"2025-01-21T03:50:38.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788470,1737431438464,-514.36641361,0.00019178,2,"2025-01-21T03:50:38.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788472,1737431438472,-500.0,0.00019178,2,"2025-01-21T03:50:38.472",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788474,1737431438482,-500.0,0.00019178,2,"2025-01-21T03:50:38.482",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788475,1737431438491,-193.88,0.00019178,2,"2025-01-21T03:50:38.491",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788476,1737431438500,-500.0,0.00019178,2,"2025-01-21T03:50:38.500",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788477,1737431438509,-501.89719162,0.00019178,2,"2025-01-21T03:50:38.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788478,1737431438519,-500.0,0.00019178,2,"2025-01-21T03:50:38.519",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788479,1737431438528,-500.0,0.00019178,2,"2025-01-21T03:50:38.528",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788480,1737431438538,-500.0,0.00019178,2,"2025-01-21T03:50:38.538",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788481,1737431438547,-500.0,0.00019178,2,"2025-01-21T03:50:38.547",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788482,1737431438556,-500.0,0.00019178,2,"2025-01-21T03:50:38.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788483,1737431438566,-502.35504515,0.00019178,2,"2025-01-21T03:50:38.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788484,1737431438575,-500.0,0.00019178,2,"2025-01-21T03:50:38.575",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788485,1737431438585,-500.0,0.00019178,2,"2025-01-21T03:50:38.585",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788486,1737431438594,-505.62005127,0.00019178,2,"2025-01-21T03:50:38.594",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788487,1737431438603,-511.39253591,0.00019178,2,"2025-01-21T03:50:38.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788488,1737431438613,-500.0,0.00019178,2,"2025-01-21T03:50:38.613",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788489,1737431438623,-504.49594664,0.00019178,2,"2025-01-21T03:50:38.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788490,1737431438632,-504.220697,0.00019178,2,"2025-01-21T03:50:38.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788491,1737431438642,-500.0,0.00019178,2,"2025-01-21T03:50:38.642",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788492,1737431438652,-500.0,0.00019178,2,"2025-01-21T03:50:38.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788493,1737431438661,-244.07859055,0.00019178,2,"2025-01-21T03:50:38.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788494,1737431438670,-500.0,0.00019178,2,"2025-01-21T03:50:38.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788495,1737431438679,-500.0,0.00019178,2,"2025-01-21T03:50:38.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788496,1737431438689,-500.0,0.00019178,2,"2025-01-21T03:50:38.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788497,1737431438698,-500.0,0.00019178,2,"2025-01-21T03:50:38.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788498,1737431438708,-500.00000001,0.00019178,2,"2025-01-21T03:50:38.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788499,1737431438718,-2605.56,0.00019178,2,"2025-01-21T03:50:38.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788500,1737431438728,-507.06,0.00019178,2,"2025-01-21T03:50:38.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788501,1737431438737,-500.0,0.00019178,2,"2025-01-21T03:50:38.737",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788502,1737431438747,-500.0,0.00019178,2,"2025-01-21T03:50:38.747",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788503,1737431438756,-512.52384005,0.00019178,2,"2025-01-21T03:50:38.756",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788504,1737431438765,-500.0,0.00019178,2,"2025-01-21T03:50:38.765",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788505,1737431438776,-500.0,0.00019178,2,"2025-01-21T03:50:38.776",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788506,1737431438786,-500.0,0.00019178,2,"2025-01-21T03:50:38.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788507,1737431438795,-500.0,0.00019178,2,"2025-01-21T03:50:38.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788508,1737431438804,-500.0,0.00019178,2,"2025-01-21T03:50:38.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788509,1737431438813,-161.12690394,0.00019178,2,"2025-01-21T03:50:38.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788510,1737431438823,-500.0,0.00019178,2,"2025-01-21T03:50:38.823",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788511,1737431438832,-500.0,0.00019178,2,"2025-01-21T03:50:38.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788512,1737431438842,-500.0,0.00019178,2,"2025-01-21T03:50:38.842",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788513,1737431438851,-500.0,0.00019178,2,"2025-01-21T03:50:38.851",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788514,1737431438860,-500.0,0.00019178,2,"2025-01-21T03:50:38.860",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788515,1737431438869,-500.0,0.00019178,2,"2025-01-21T03:50:38.869",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788516,1737431438879,-510.11831722,0.00019178,2,"2025-01-21T03:50:38.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788517,1737431438888,-244.64471872,0.00019178,2,"2025-01-21T03:50:38.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788518,1737431438897,-500.0,0.00019178,2,"2025-01-21T03:50:38.897",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788519,1737431438906,-500.0,0.00019178,2,"2025-01-21T03:50:38.906",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788520,1737431438916,-500.0,0.00019178,2,"2025-01-21T03:50:38.916",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788521,1737431438925,-500.0,0.00019178,2,"2025-01-21T03:50:38.925",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788522,1737431438936,-500.0,0.00019178,2,"2025-01-21T03:50:38.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788523,1737431438945,-500.0,0.00019178,2,"2025-01-21T03:50:38.945",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788524,1737431438955,-500.0,0.00019178,2,"2025-01-21T03:50:38.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788525,1737431438965,-500.0,0.00019178,2,"2025-01-21T03:50:38.965",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788526,1737431438974,-500.0,0.00019178,2,"2025-01-21T03:50:38.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788527,1737431438984,-500.0,0.00019178,2,"2025-01-21T03:50:38.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788528,1737431438993,-500.0,0.00019178,2,"2025-01-21T03:50:38.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788529,1737431439002,-500.0,0.00019178,2,"2025-01-21T03:50:39.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788530,1737431439011,-500.0,0.00019178,2,"2025-01-21T03:50:39.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788531,1737431439020,-643.06,0.00019178,2,"2025-01-21T03:50:39.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788532,1737431439030,-500.0,0.00019178,2,"2025-01-21T03:50:39.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788533,1737431439039,-584.92826417,0.00019178,2,"2025-01-21T03:50:39.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788534,1737431439048,-500.0,0.00019178,2,"2025-01-21T03:50:39.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788535,1737431439057,-502.33141178,0.00019178,2,"2025-01-21T03:50:39.057",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788536,1737431439066,-500.0,0.00019178,2,"2025-01-21T03:50:39.066",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788537,1737431439075,-500.0,0.00019178,2,"2025-01-21T03:50:39.075",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788538,1737431439084,-202.68955737,0.00019178,2,"2025-01-21T03:50:39.084",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788539,1737431439094,-500.0,0.00019178,2,"2025-01-21T03:50:39.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788540,1737431439103,-500.0,0.00019178,2,"2025-01-21T03:50:39.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788541,1737431439112,-515.73344942,0.00019178,2,"2025-01-21T03:50:39.112",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788542,1737431439121,-500.0,0.00019178,2,"2025-01-21T03:50:39.121",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788543,1737431439130,-500.0,0.00019178,2,"2025-01-21T03:50:39.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788544,1737431439141,-500.0,0.00019178,2,"2025-01-21T03:50:39.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788545,1737431439151,-804.89,0.00019178,2,"2025-01-21T03:50:39.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788546,1737431439160,-500.0,0.00019178,2,"2025-01-21T03:50:39.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788547,1737431439169,-500.0,0.00019178,2,"2025-01-21T03:50:39.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788548,1737431439179,-566.64894559,0.00019178,2,"2025-01-21T03:50:39.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788549,1737431439188,-500.0,0.00019178,2,"2025-01-21T03:50:39.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788550,1737431439197,-500.0,0.00019178,2,"2025-01-21T03:50:39.197",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788551,1737431439206,-500.0,0.00019178,2,"2025-01-21T03:50:39.206",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788552,1737431439215,-500.0,0.00019178,2,"2025-01-21T03:50:39.215",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788553,1737431439224,-509.75942582,0.00019178,2,"2025-01-21T03:50:39.224",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788554,1737431439234,-500.0,0.00019178,2,"2025-01-21T03:50:39.234",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788555,1737431439243,-500.0,0.00019178,2,"2025-01-21T03:50:39.243",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788556,1737431439252,-500.0,0.00019178,2,"2025-01-21T03:50:39.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788557,1737431439261,-500.0,0.00019178,2,"2025-01-21T03:50:39.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788558,1737431439270,-515.08856061,0.00019178,2,"2025-01-21T03:50:39.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788559,1737431439280,-512.95102902,0.00019178,2,"2025-01-21T03:50:39.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788560,1737431439289,-500.0,0.00019178,2,"2025-01-21T03:50:39.289",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788561,1737431439298,-500.0,0.00019178,2,"2025-01-21T03:50:39.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788562,1737431439307,-512.72749374,0.00019178,2,"2025-01-21T03:50:39.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788563,1737431439317,-500.0,0.00019178,2,"2025-01-21T03:50:39.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788564,1737431439326,-500.0,0.00019178,2,"2025-01-21T03:50:39.326",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788565,1737431439336,-500.0,0.00019178,2,"2025-01-21T03:50:39.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788566,1737431439345,-500.0,0.00019178,2,"2025-01-21T03:50:39.345",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788567,1737431439354,-500.0,0.00019178,2,"2025-01-21T03:50:39.354",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788568,1737431439363,-500.0,0.00019178,2,"2025-01-21T03:50:39.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788569,1737431439377,-500.0,0.00019178,2,"2025-01-21T03:50:39.377",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788570,1737431439386,-500.0,0.00019178,2,"2025-01-21T03:50:39.386",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788571,1737431439395,-500.0,0.00019178,2,"2025-01-21T03:50:39.395",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788572,1737431439404,-500.0,0.00019178,2,"2025-01-21T03:50:39.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788573,1737431439414,-500.0,0.00019178,2,"2025-01-21T03:50:39.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788574,1737431439425,-500.0,0.00019178,2,"2025-01-21T03:50:39.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788575,1737431439434,-500.0,0.00019178,2,"2025-01-21T03:50:39.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788576,1737431439443,-500.0,0.00019178,2,"2025-01-21T03:50:39.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788577,1737431439452,-510.24110207,0.00019178,2,"2025-01-21T03:50:39.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788578,1737431439464,-520.25,0.00019178,2,"2025-01-21T03:50:39.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788579,1737431439473,-500.0,0.00019178,2,"2025-01-21T03:50:39.473",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788580,1737431439482,-500.0,0.00019178,2,"2025-01-21T03:50:39.482",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788581,1737431439491,-500.0,0.00019178,2,"2025-01-21T03:50:39.491",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788582,1737431439500,-500.0,0.00019178,2,"2025-01-21T03:50:39.500",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788583,1737431439510,-500.0,0.00019178,2,"2025-01-21T03:50:39.510",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788584,1737431439519,-505.32682851,0.00019178,2,"2025-01-21T03:50:39.519",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788585,1737431439528,-508.46381252,0.00019178,2,"2025-01-21T03:50:39.528",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788586,1737431439537,-500.0,0.00019178,2,"2025-01-21T03:50:39.537",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788587,1737431439546,-529.92604311,0.00019178,2,"2025-01-21T03:50:39.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788588,1737431439555,-500.0,0.00019178,2,"2025-01-21T03:50:39.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788589,1737431439573,-514.36654243,0.00019178,2,"2025-01-21T03:50:39.573",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788590,1737431439584,-250.80157353,0.00019178,2,"2025-01-21T03:50:39.584",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788591,1737431439594,-500.0,0.00019178,2,"2025-01-21T03:50:39.594",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788592,1737431439604,-500.0,0.00019178,2,"2025-01-21T03:50:39.604",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788593,1737431439613,-500.0,0.00019178,2,"2025-01-21T03:50:39.613",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788594,1737431439623,-500.0,0.00019178,2,"2025-01-21T03:50:39.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788595,1737431439632,-997.65,0.00019178,2,"2025-01-21T03:50:39.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788596,1737431439643,-500.0,0.00019178,2,"2025-01-21T03:50:39.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788597,1737431439653,-500.0,0.00019178,2,"2025-01-21T03:50:39.653",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788598,1737431439663,-500.0,0.00019178,2,"2025-01-21T03:50:39.663",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788599,1737431439672,-500.0,0.00019178,2,"2025-01-21T03:50:39.672",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788600,1737431439682,-503.86282393,0.00019178,2,"2025-01-21T03:50:39.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788601,1737431439691,-500.0,0.00019178,2,"2025-01-21T03:50:39.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788602,1737431439701,-508.61198572,0.00019178,2,"2025-01-21T03:50:39.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788603,1737431439711,-500.0,0.00019178,2,"2025-01-21T03:50:39.711",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788604,1737431439720,-500.0,0.00019178,2,"2025-01-21T03:50:39.720",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788605,1737431439730,-500.0,0.00019178,2,"2025-01-21T03:50:39.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788606,1737431439739,-500.0,0.00019178,2,"2025-01-21T03:50:39.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788607,1737431439749,-500.0,0.00019178,2,"2025-01-21T03:50:39.749",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788608,1737431439759,-500.0,0.00019178,2,"2025-01-21T03:50:39.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788609,1737431439768,-500.0,0.00019178,2,"2025-01-21T03:50:39.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788610,1737431439778,-500.0,0.00019178,2,"2025-01-21T03:50:39.778",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788611,1737431439787,-500.0,0.00019178,2,"2025-01-21T03:50:39.787",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788612,1737431439797,-500.0,0.00019178,2,"2025-01-21T03:50:39.797",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788614,1737431439806,-840.51,0.00019178,2,"2025-01-21T03:50:39.806",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788615,1737431439816,-500.0,0.00019178,2,"2025-01-21T03:50:39.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788616,1737431439825,-500.0,0.00019178,2,"2025-01-21T03:50:39.825",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788617,1737431439835,-504.47582773,0.00019178,2,"2025-01-21T03:50:39.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788618,1737431439844,-500.0,0.00019178,2,"2025-01-21T03:50:39.844",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788619,1737431439854,-500.0,0.00019178,2,"2025-01-21T03:50:39.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788620,1737431439863,-500.0,0.00019178,2,"2025-01-21T03:50:39.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788621,1737431439872,-500.0,0.00019178,2,"2025-01-21T03:50:39.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788622,1737431439883,-500.0,0.00019178,2,"2025-01-21T03:50:39.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788623,1737431439893,-503.88574726,0.00019178,2,"2025-01-21T03:50:39.893",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788624,1737431439903,-500.0,0.00019178,2,"2025-01-21T03:50:39.903",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788626,1737431439912,-556.43508935,0.00019178,2,"2025-01-21T03:50:39.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788627,1737431439921,-500.0,0.00019178,2,"2025-01-21T03:50:39.921",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788628,1737431439932,-500.0,0.00019178,2,"2025-01-21T03:50:39.932",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788629,1737431439941,-500.0,0.00019178,2,"2025-01-21T03:50:39.941",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788630,1737431439951,-500.0,0.00019178,2,"2025-01-21T03:50:39.951",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788631,1737431439961,-500.0,0.00019178,2,"2025-01-21T03:50:39.961",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788632,1737431439970,-500.0,0.00019178,2,"2025-01-21T03:50:39.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788633,1737431439979,-500.0,0.00019178,2,"2025-01-21T03:50:39.979",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788634,1737431439988,-500.0,0.00019178,2,"2025-01-21T03:50:39.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788635,1737431439998,-500.0,0.00019178,2,"2025-01-21T03:50:39.998",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788636,1737431440008,-500.0,0.00019178,2,"2025-01-21T03:50:40.008",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788637,1737431440017,-500.0,0.00019178,2,"2025-01-21T03:50:40.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788638,1737431440026,-588.53,0.00019178,2,"2025-01-21T03:50:40.026",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788639,1737431440035,-500.0,0.00019178,2,"2025-01-21T03:50:40.035",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788640,1737431440044,-500.0,0.00019178,2,"2025-01-21T03:50:40.044",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788641,1737431440054,-503.07511198,0.00019178,2,"2025-01-21T03:50:40.054",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788642,1737431440063,-500.0,0.00019178,2,"2025-01-21T03:50:40.063",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788643,1737431440072,-500.0,0.00019178,2,"2025-01-21T03:50:40.072",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788644,1737431440082,-500.0,0.00019178,2,"2025-01-21T03:50:40.082",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788645,1737431440092,-500.0,0.00019178,2,"2025-01-21T03:50:40.092",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788646,1737431440101,-500.0,0.00019178,2,"2025-01-21T03:50:40.101",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788647,1737431440111,-500.0,0.00019178,2,"2025-01-21T03:50:40.111",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788648,1737431440121,-500.0,0.00019178,2,"2025-01-21T03:50:40.121",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788649,1737431440130,-500.0,0.00019178,2,"2025-01-21T03:50:40.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788650,1737431440141,-408.59581142,0.00019178,2,"2025-01-21T03:50:40.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788651,1737431440151,-500.0,0.00019178,2,"2025-01-21T03:50:40.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788652,1737431440160,-500.0,0.00019178,2,"2025-01-21T03:50:40.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788653,1737431440170,-500.0,0.00019178,2,"2025-01-21T03:50:40.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788654,1737431440179,-503.06027574,0.00019178,2,"2025-01-21T03:50:40.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788655,1737431440189,-500.0,0.00019178,2,"2025-01-21T03:50:40.189",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788656,1737431440199,-500.0,0.00019178,2,"2025-01-21T03:50:40.199",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788657,1737431440210,-500.0,0.00019178,2,"2025-01-21T03:50:40.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788658,1737431440220,-500.0,0.00019178,2,"2025-01-21T03:50:40.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788659,1737431440230,-511.09188187,0.00019178,2,"2025-01-21T03:50:40.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788660,1737431440239,-500.0,0.00019178,2,"2025-01-21T03:50:40.239",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788661,1737431440249,-504.44514669,0.00019178,2,"2025-01-21T03:50:40.249",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788662,1737431440259,-500.0,0.00019178,2,"2025-01-21T03:50:40.259",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788663,1737431440268,-500.0,0.00019178,2,"2025-01-21T03:50:40.268",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788664,1737431440278,-500.0,0.00019178,2,"2025-01-21T03:50:40.278",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788665,1737431440287,-503.43955934,0.00019178,2,"2025-01-21T03:50:40.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788666,1737431440297,-500.0,0.00019178,2,"2025-01-21T03:50:40.297",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788667,1737431440307,-500.0,0.00019178,2,"2025-01-21T03:50:40.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788668,1737431440316,-500.0,0.00019178,2,"2025-01-21T03:50:40.316",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788669,1737431440326,-500.0,0.00019178,2,"2025-01-21T03:50:40.326",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788670,1737431440335,-500.0,0.00019178,2,"2025-01-21T03:50:40.335",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788671,1737431440345,-500.70562375,0.00019178,2,"2025-01-21T03:50:40.345",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788672,1737431440355,-590.63247403,0.00019178,2,"2025-01-21T03:50:40.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788673,1737431440364,-500.0,0.00019178,2,"2025-01-21T03:50:40.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788674,1737431440375,-500.0,0.00019178,2,"2025-01-21T03:50:40.375",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788675,1737431440385,-500.0,0.00019178,2,"2025-01-21T03:50:40.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788676,1737431440396,-503.66773774,0.00019178,2,"2025-01-21T03:50:40.396",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788677,1737431440405,-504.93648925,0.00019178,2,"2025-01-21T03:50:40.405",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788678,1737431440414,-500.0,0.00019178,2,"2025-01-21T03:50:40.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788679,1737431440424,-500.0,0.00019178,2,"2025-01-21T03:50:40.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788680,1737431440433,-500.0,0.00019178,2,"2025-01-21T03:50:40.433",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788681,1737431440443,-500.0,0.00019178,2,"2025-01-21T03:50:40.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788682,1737431440454,-500.0,0.00019178,2,"2025-01-21T03:50:40.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788683,1737431440464,-501.58362157,0.00019178,2,"2025-01-21T03:50:40.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788684,1737431440473,-500.0,0.00019178,2,"2025-01-21T03:50:40.473",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788685,1737431440482,-500.0,0.00019178,2,"2025-01-21T03:50:40.482",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788686,1737431440492,-500.0,0.00019178,2,"2025-01-21T03:50:40.492",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788687,1737431440664,-500.0,0.00019178,2,"2025-01-21T03:50:40.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788688,1737431440673,-500.0,0.00019178,2,"2025-01-21T03:50:40.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788689,1737431440683,-500.0,0.00019178,2,"2025-01-21T03:50:40.683",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788690,1737431440692,-177.73564314,0.00019178,2,"2025-01-21T03:50:40.692",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788691,1737431440701,-505.6582109,0.00019178,2,"2025-01-21T03:50:40.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788692,1737431440709,-500.0,0.00019178,2,"2025-01-21T03:50:40.709",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788693,1737431440719,-500.0,0.00019178,2,"2025-01-21T03:50:40.719",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788694,1737431440728,-500.0,0.00019178,2,"2025-01-21T03:50:40.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788695,1737431440737,-500.0,0.00019178,2,"2025-01-21T03:50:40.737",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788696,1737431440747,-500.0,0.00019178,2,"2025-01-21T03:50:40.747",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788697,1737431440756,-500.0,0.00019178,2,"2025-01-21T03:50:40.756",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788698,1737431440765,-500.0,0.00019178,2,"2025-01-21T03:50:40.765",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788699,1737431440776,-500.0,0.00019178,2,"2025-01-21T03:50:40.776",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788700,1737431440785,-501.8113739,0.00019178,2,"2025-01-21T03:50:40.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788701,1737431440794,-500.0,0.00019178,2,"2025-01-21T03:50:40.794",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788702,1737431440804,-500.0,0.00019178,2,"2025-01-21T03:50:40.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788703,1737431440813,-997.23,0.00019178,2,"2025-01-21T03:50:40.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788704,1737431440823,-500.0,0.00019178,2,"2025-01-21T03:50:40.823",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788705,1737431440832,-500.0,0.00019178,2,"2025-01-21T03:50:40.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788706,1737431440840,-500.0,0.00019178,2,"2025-01-21T03:50:40.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788707,1737431440850,-500.0,0.00019178,2,"2025-01-21T03:50:40.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788708,1737431440859,-500.0,0.00019178,2,"2025-01-21T03:50:40.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788709,1737431440868,-500.0,0.00019178,2,"2025-01-21T03:50:40.868",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788710,1737431440877,-500.0,0.00019178,2,"2025-01-21T03:50:40.877",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788711,1737431440886,-500.0,0.00019178,2,"2025-01-21T03:50:40.886",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788712,1737431440898,-701.25,0.00019178,2,"2025-01-21T03:50:40.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788713,1737431440907,-500.0,0.00019178,2,"2025-01-21T03:50:40.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788714,1737431440916,-497.0,0.00019178,2,"2025-01-21T03:50:40.916",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788715,1737431440926,-500.0,0.00019178,2,"2025-01-21T03:50:40.926",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788716,1737431440937,-507.33704223,0.00019178,2,"2025-01-21T03:50:40.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788717,1737431440947,-500.0,0.00019178,2,"2025-01-21T03:50:40.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788718,1737431440956,-500.0,0.00019178,2,"2025-01-21T03:50:40.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788719,1737431440966,-500.0,0.00019178,2,"2025-01-21T03:50:40.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788720,1737431440975,-1414.07,0.00019178,2,"2025-01-21T03:50:40.975",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788721,1737431440984,-501.32773288,0.00019178,2,"2025-01-21T03:50:40.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788722,1737431440994,-500.0,0.00019178,2,"2025-01-21T03:50:40.994",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788723,1737431441003,-500.0,0.00019178,2,"2025-01-21T03:50:41.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788724,1737431441012,-502.24445989,0.00019178,2,"2025-01-21T03:50:41.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788725,1737431441022,-157.934379,0.00019178,2,"2025-01-21T03:50:41.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788726,1737431441032,-500.0,0.00019178,2,"2025-01-21T03:50:41.032",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788727,1737431441041,-500.0,0.00019178,2,"2025-01-21T03:50:41.041",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788728,1737431441051,-500.0,0.00019178,2,"2025-01-21T03:50:41.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788729,1737431441063,-500.0,0.00019178,2,"2025-01-21T03:50:41.063",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788730,1737431441072,-500.0,0.00019178,2,"2025-01-21T03:50:41.072",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788731,1737431441082,-501.46614122,0.00019178,2,"2025-01-21T03:50:41.082",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788732,1737431441091,-505.23119255,0.00019178,2,"2025-01-21T03:50:41.091",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788733,1737431441100,-503.45407593,0.00019178,2,"2025-01-21T03:50:41.100",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788734,1737431441110,-1957.94,0.00019178,2,"2025-01-21T03:50:41.110",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788735,1737431441119,-500.0,0.00019178,2,"2025-01-21T03:50:41.119",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788736,1737431441127,-500.0,0.00019178,2,"2025-01-21T03:50:41.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788737,1737431441138,-500.0,0.00019178,2,"2025-01-21T03:50:41.138",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788738,1737431441148,-500.0,0.00019178,2,"2025-01-21T03:50:41.148",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788739,1737431441157,-500.0,0.00019178,2,"2025-01-21T03:50:41.157",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788740,1737431441166,-500.0,0.00019178,2,"2025-01-21T03:50:41.166",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788741,1737431441175,-500.0,0.00019178,2,"2025-01-21T03:50:41.175",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788742,1737431441185,-500.0,0.00019178,2,"2025-01-21T03:50:41.185",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788743,1737431441194,-500.0,0.00019178,2,"2025-01-21T03:50:41.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788744,1737431441203,-500.0,0.00019178,2,"2025-01-21T03:50:41.203",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788745,1737431441213,-503.25849361,0.00019178,2,"2025-01-21T03:50:41.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788746,1737431441222,-508.40840811,0.00019178,2,"2025-01-21T03:50:41.222",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788747,1737431441231,-503.01187031,0.00019178,2,"2025-01-21T03:50:41.231",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788748,1737431441242,-500.0,0.00019178,2,"2025-01-21T03:50:41.242",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788749,1737431441253,-500.0,0.00019178,2,"2025-01-21T03:50:41.253",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788750,1737431441263,-500.0,0.00019178,2,"2025-01-21T03:50:41.263",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788751,1737431441274,-190.983926,0.00019178,2,"2025-01-21T03:50:41.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788752,1737431441285,-500.0,0.00019178,2,"2025-01-21T03:50:41.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788753,1737431441295,-1072.38,0.00019178,2,"2025-01-21T03:50:41.295",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788754,1737431441306,-500.0,0.00019178,2,"2025-01-21T03:50:41.306",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788755,1737431441317,-500.0,0.00019178,2,"2025-01-21T03:50:41.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788756,1737431441328,-505.46348482,0.00019178,2,"2025-01-21T03:50:41.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788757,1737431441340,-502.73607765,0.00019178,2,"2025-01-21T03:50:41.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788758,1737431441350,-1057.57,0.00019178,2,"2025-01-21T03:50:41.350",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788759,1737431441362,-500.0,0.00019178,2,"2025-01-21T03:50:41.362",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788760,1737431441373,-500.0,0.00019178,2,"2025-01-21T03:50:41.373",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788761,1737431441386,-500.0,0.00019178,2,"2025-01-21T03:50:41.386",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788762,1737431441405,-200.0,0.00019178,2,"2025-01-21T03:50:41.405",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788763,1737431441418,-508.36678186,0.00019178,2,"2025-01-21T03:50:41.418",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788764,1737431441431,-1040.36,0.00019178,2,"2025-01-21T03:50:41.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788765,1737431441441,-616.87,0.00019178,2,"2025-01-21T03:50:41.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788766,1737431441451,-500.0,0.00019178,2,"2025-01-21T03:50:41.451",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788767,1737431441463,-500.0,0.00019178,2,"2025-01-21T03:50:41.463",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788768,1737431441474,-161.962121,0.00019178,2,"2025-01-21T03:50:41.474",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788769,1737431441485,-500.0,0.00019178,2,"2025-01-21T03:50:41.485",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788770,1737431441495,-500.0,0.00019178,2,"2025-01-21T03:50:41.495",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788771,1737431441506,-500.0,0.00019178,2,"2025-01-21T03:50:41.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788772,1737431441517,-500.0,0.00019178,2,"2025-01-21T03:50:41.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788773,1737431441528,-504.06276886,0.00019178,2,"2025-01-21T03:50:41.528",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788774,1737431441539,-500.0,0.00019178,2,"2025-01-21T03:50:41.539",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788775,1737431441549,-500.0,0.00019178,2,"2025-01-21T03:50:41.549",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788776,1737431441566,-500.0,0.00019178,2,"2025-01-21T03:50:41.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788777,1737431441577,-2085.05,0.00019178,2,"2025-01-21T03:50:41.577",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788778,1737431441587,-500.0,0.00019178,2,"2025-01-21T03:50:41.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788779,1737431441597,-505.53735642,0.00019178,2,"2025-01-21T03:50:41.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788780,1737431441608,-500.0,0.00019178,2,"2025-01-21T03:50:41.608",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788781,1737431441619,-1778.99,0.00019178,2,"2025-01-21T03:50:41.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788782,1737431441630,-507.9441282,0.00019178,2,"2025-01-21T03:50:41.630",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788783,1737431441643,-500.0,0.00019178,2,"2025-01-21T03:50:41.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788784,1737431441655,-634.1,0.00019178,2,"2025-01-21T03:50:41.655",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788785,1737431441671,-528.85972232,0.00019178,2,"2025-01-21T03:50:41.671",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788786,1737431441683,-500.0,0.00019178,2,"2025-01-21T03:50:41.683",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788787,1737431441694,-500.0,0.00019178,2,"2025-01-21T03:50:41.694",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788788,1737431441705,-500.0,0.00019178,2,"2025-01-21T03:50:41.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788789,1737431441716,-508.56917387,0.00019178,2,"2025-01-21T03:50:41.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788790,1737431441727,-1286.82,0.00019178,2,"2025-01-21T03:50:41.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788791,1737431441738,-504.13589836,0.00019178,2,"2025-01-21T03:50:41.738",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788792,1737431441750,-500.0,0.00019178,2,"2025-01-21T03:50:41.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788793,1737431441761,-478.60921092,0.00019178,2,"2025-01-21T03:50:41.761",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788794,1737431441773,-500.0,0.00019178,2,"2025-01-21T03:50:41.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788795,1737431441784,-1351.91,0.00019178,2,"2025-01-21T03:50:41.784",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788796,1737431441794,-500.0,0.00019178,2,"2025-01-21T03:50:41.794",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788797,1737431441805,-808.1,0.00019178,2,"2025-01-21T03:50:41.805",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788798,1737431441815,-511.92438287,0.00019178,2,"2025-01-21T03:50:41.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788799,1737431441826,-510.75093773,0.00019178,2,"2025-01-21T03:50:41.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788800,1737431441836,-507.88912348,0.00019178,2,"2025-01-21T03:50:41.836",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788801,1737431441845,-500.0,0.00019178,2,"2025-01-21T03:50:41.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788802,1737431441855,-504.13155548,0.00019178,2,"2025-01-21T03:50:41.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788803,1737431441865,-500.0,0.00019178,2,"2025-01-21T03:50:41.865",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788804,1737431441875,-2057.31,0.00019178,2,"2025-01-21T03:50:41.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788805,1737431441885,-500.0,0.00019178,2,"2025-01-21T03:50:41.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788806,1737431441898,-709.92,0.00019178,2,"2025-01-21T03:50:41.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788807,1737431441907,-508.29912956,0.00019178,2,"2025-01-21T03:50:41.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788808,1737431441917,-500.0,0.00019178,2,"2025-01-21T03:50:41.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788809,1737431441927,-860.56,0.00019178,2,"2025-01-21T03:50:41.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788810,1737431441938,-500.0,0.00019178,2,"2025-01-21T03:50:41.938",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788811,1737431441948,-503.2975433,0.00019178,2,"2025-01-21T03:50:41.948",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788812,1737431441957,-500.0,0.00019178,2,"2025-01-21T03:50:41.957",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788813,1737431441966,-500.0,0.00019178,2,"2025-01-21T03:50:41.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788814,1737431441976,-500.0,0.00019178,2,"2025-01-21T03:50:41.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788815,1737431441985,-500.0,0.00019178,2,"2025-01-21T03:50:41.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788816,1737431441994,-500.0,0.00019178,2,"2025-01-21T03:50:41.994",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788817,1737431442003,-500.0,0.00019178,2,"2025-01-21T03:50:42.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788818,1737431442012,-500.0,0.00019178,2,"2025-01-21T03:50:42.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788819,1737431442022,-500.0,0.00019178,2,"2025-01-21T03:50:42.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788820,1737431442031,-500.0,0.00019178,2,"2025-01-21T03:50:42.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788821,1737431442039,-509.13468608,0.00019178,2,"2025-01-21T03:50:42.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788822,1737431442048,-577.3,0.00019178,2,"2025-01-21T03:50:42.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788823,1737431442058,-500.84772764,0.00019178,2,"2025-01-21T03:50:42.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788824,1737431442067,-692.77,0.00019178,2,"2025-01-21T03:50:42.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788825,1737431442076,-2706.85,0.00019178,2,"2025-01-21T03:50:42.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788826,1737431442085,-1366.24,0.00019178,2,"2025-01-21T03:50:42.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788827,1737431442095,-500.0,0.00019178,2,"2025-01-21T03:50:42.095",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788828,1737431442104,-511.40234129,0.00019178,2,"2025-01-21T03:50:42.104",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788829,1737431442113,-641.22,0.00019178,2,"2025-01-21T03:50:42.113",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788830,1737431442122,-517.65414529,0.00019178,2,"2025-01-21T03:50:42.122",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788831,1737431442132,-505.01277674,0.00019178,2,"2025-01-21T03:50:42.132",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788832,1737431442143,-500.0,0.00019178,2,"2025-01-21T03:50:42.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788833,1737431442152,-507.01216392,0.00019178,2,"2025-01-21T03:50:42.152",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788834,1737431442162,-500.0,0.00019178,2,"2025-01-21T03:50:42.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788835,1737431442171,-1745.41,0.00019178,2,"2025-01-21T03:50:42.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788836,1737431442180,-500.0,0.00019178,2,"2025-01-21T03:50:42.180",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788837,1737431442190,-565.86,0.00019178,2,"2025-01-21T03:50:42.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788838,1737431442200,-832.95,0.00019178,2,"2025-01-21T03:50:42.200",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788839,1737431442210,-500.0,0.00019178,2,"2025-01-21T03:50:42.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788840,1737431442219,-1196.64,0.00019178,2,"2025-01-21T03:50:42.219",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788841,1737431442228,-2691.18,0.00019178,2,"2025-01-21T03:50:42.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788842,1737431442237,-500.0,0.00019178,2,"2025-01-21T03:50:42.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788843,1737431442247,-190.56487387,0.00019178,2,"2025-01-21T03:50:42.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788844,1737431442256,-925.48,0.00019178,2,"2025-01-21T03:50:42.256",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788845,1737431442265,-502.95655556,0.00019178,2,"2025-01-21T03:50:42.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788846,1737431442274,-500.0,0.00019178,2,"2025-01-21T03:50:42.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788847,1737431442284,-1247.91,0.00019178,2,"2025-01-21T03:50:42.284",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788848,1737431442293,-500.0,0.00019178,2,"2025-01-21T03:50:42.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788849,1737431442303,-500.0,0.00019178,2,"2025-01-21T03:50:42.303",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788850,1737431442312,-500.0,0.00019178,2,"2025-01-21T03:50:42.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788851,1737431442322,-500.0,0.00019178,2,"2025-01-21T03:50:42.322",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788852,1737431442331,-1943.47,0.00019178,2,"2025-01-21T03:50:42.331",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788853,1737431442340,-500.0,0.00019178,2,"2025-01-21T03:50:42.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788854,1737431442349,-516.62586081,0.00019178,2,"2025-01-21T03:50:42.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788855,1737431442358,-500.0,0.00019178,2,"2025-01-21T03:50:42.358",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788856,1737431442367,-1120.67,0.00019178,2,"2025-01-21T03:50:42.367",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788857,1737431442379,-500.0,0.00019178,2,"2025-01-21T03:50:42.379",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788858,1737431442390,-500.0,0.00019178,2,"2025-01-21T03:50:42.390",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788859,1737431442400,-886.99,0.00019178,2,"2025-01-21T03:50:42.400",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788860,1737431442409,-500.0,0.00019178,2,"2025-01-21T03:50:42.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788861,1737431442418,-500.0,0.00019178,2,"2025-01-21T03:50:42.418",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788862,1737431442427,-2125.42,0.00019178,2,"2025-01-21T03:50:42.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788863,1737431442441,-500.0,0.00019178,2,"2025-01-21T03:50:42.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788864,1737431442451,-367.81054071,0.00019178,2,"2025-01-21T03:50:42.451",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788865,1737431442461,-500.0,0.00019178,2,"2025-01-21T03:50:42.461",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788866,1737431442471,-1434.09,0.00019178,2,"2025-01-21T03:50:42.471",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788867,1737431442480,-500.0,0.00019178,2,"2025-01-21T03:50:42.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788868,1737431442490,-502.97656721,0.00019178,2,"2025-01-21T03:50:42.490",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788869,1737431442499,-1480.4,0.00019178,2,"2025-01-21T03:50:42.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788870,1737431442509,-488.3677393,0.00019178,2,"2025-01-21T03:50:42.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788871,1737431442518,-500.0,0.00019178,2,"2025-01-21T03:50:42.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788872,1737431442528,-500.0,0.00019178,2,"2025-01-21T03:50:42.528",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788873,1737431442537,-511.03,0.00019178,2,"2025-01-21T03:50:42.537",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788874,1737431442547,-511.88984396,0.00019178,2,"2025-01-21T03:50:42.547",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788875,1737431442557,-873.5,0.00019178,2,"2025-01-21T03:50:42.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788876,1737431442567,-500.0,0.00019178,2,"2025-01-21T03:50:42.567",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788877,1737431442577,-500.0,0.00019178,2,"2025-01-21T03:50:42.577",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788878,1737431442587,-500.0,0.00019178,2,"2025-01-21T03:50:42.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788879,1737431442596,-500.0,0.00019178,2,"2025-01-21T03:50:42.596",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788880,1737431442607,-500.0,0.00019178,2,"2025-01-21T03:50:42.607",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788881,1737431442616,-945.49,0.00019178,2,"2025-01-21T03:50:42.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788882,1737431442626,-500.0,0.00019178,2,"2025-01-21T03:50:42.626",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788883,1737431442635,-500.0,0.00019178,2,"2025-01-21T03:50:42.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788884,1737431442649,-511.52331788,0.00019178,2,"2025-01-21T03:50:42.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788885,1737431442659,-503.16952153,0.00019178,2,"2025-01-21T03:50:42.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788886,1737431442669,-500.0,0.00019178,2,"2025-01-21T03:50:42.669",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788887,1737431442679,-500.0,0.00019178,2,"2025-01-21T03:50:42.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788888,1737431442689,-503.83964842,0.00019178,2,"2025-01-21T03:50:42.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788889,1737431442699,-509.1,0.00019178,2,"2025-01-21T03:50:42.699",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788891,1737431442709,-500.0,0.00019178,2,"2025-01-21T03:50:42.709",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788892,1737431442719,-505.27091836,0.00019178,2,"2025-01-21T03:50:42.719",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788893,1737431442728,-1020.26,0.00019178,2,"2025-01-21T03:50:42.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788894,1737431442738,-1179.69,0.00019178,2,"2025-01-21T03:50:42.738",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788895,1737431442747,-509.57782686,0.00019178,2,"2025-01-21T03:50:42.747",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788896,1737431442758,-500.0,0.00019178,2,"2025-01-21T03:50:42.758",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788897,1737431442768,-1380.46,0.00019178,2,"2025-01-21T03:50:42.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788898,1737431442778,-505.4493275,0.00019178,2,"2025-01-21T03:50:42.778",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788899,1737431442788,-500.0,0.00019178,2,"2025-01-21T03:50:42.788",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788900,1737431442798,-559.51985721,0.00019178,2,"2025-01-21T03:50:42.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788901,1737431442807,-618.98,0.00019178,2,"2025-01-21T03:50:42.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788902,1737431442818,-500.0,0.00019178,2,"2025-01-21T03:50:42.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788903,1737431442827,-500.0,0.00019178,2,"2025-01-21T03:50:42.827",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788904,1737431442837,-500.0,0.00019178,2,"2025-01-21T03:50:42.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788905,1737431442847,-673.28,0.00019178,2,"2025-01-21T03:50:42.847",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788906,1737431442856,-500.0,0.00019178,2,"2025-01-21T03:50:42.856",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788907,1737431442866,-500.0,0.00019178,2,"2025-01-21T03:50:42.866",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788908,1737431442875,-2381.85,0.00019178,2,"2025-01-21T03:50:42.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788909,1737431442885,-500.0,0.00019178,2,"2025-01-21T03:50:42.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788911,1737431442897,-1438.7,0.00019178,2,"2025-01-21T03:50:42.897",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788913,1737431442907,-500.0,0.00019178,2,"2025-01-21T03:50:42.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788914,1737431442916,-419.03340695,0.00019178,2,"2025-01-21T03:50:42.916",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788915,1737431442925,-500.0,0.00019178,2,"2025-01-21T03:50:42.925",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788916,1737431442936,-500.0,0.00019178,2,"2025-01-21T03:50:42.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788917,1737431442946,-546.12,0.00019178,2,"2025-01-21T03:50:42.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788918,1737431442955,-1308.98,0.00019178,2,"2025-01-21T03:50:42.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788919,1737431442964,-500.0,0.00019178,2,"2025-01-21T03:50:42.964",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788920,1737431442974,-1491.71,0.00019178,2,"2025-01-21T03:50:42.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788921,1737431442984,-573.04,0.00019178,2,"2025-01-21T03:50:42.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788922,1737431442993,-500.0,0.00019178,2,"2025-01-21T03:50:42.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788923,1737431443004,-507.25012307,0.00019178,2,"2025-01-21T03:50:43.004",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788924,1737431443014,-894.47,0.00019178,2,"2025-01-21T03:50:43.014",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788925,1737431443023,-500.0,0.00019178,2,"2025-01-21T03:50:43.023",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788926,1737431443033,-628.18,0.00019178,2,"2025-01-21T03:50:43.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788927,1737431443043,-500.0,0.00019178,2,"2025-01-21T03:50:43.043",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788928,1737431443052,-504.35969917,0.00019178,2,"2025-01-21T03:50:43.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788929,1737431443062,-500.0,0.00019178,2,"2025-01-21T03:50:43.062",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788930,1737431443071,-500.0,0.00019178,2,"2025-01-21T03:50:43.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788931,1737431443080,-1534.21,0.00019178,2,"2025-01-21T03:50:43.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788932,1737431443090,-1230.77,0.00019178,2,"2025-01-21T03:50:43.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788933,1737431443100,-321.87749717,0.00019178,2,"2025-01-21T03:50:43.100",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788934,1737431443109,-518.68159334,0.00019178,2,"2025-01-21T03:50:43.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788935,1737431443119,-500.0,0.00019178,2,"2025-01-21T03:50:43.119",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788936,1737431443128,-500.0,0.00019178,2,"2025-01-21T03:50:43.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788937,1737431443138,-681.3,0.00019178,2,"2025-01-21T03:50:43.138",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788938,1737431443149,-500.0,0.00019178,2,"2025-01-21T03:50:43.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788939,1737431443158,-500.0,0.00019178,2,"2025-01-21T03:50:43.158",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788940,1737431443167,-500.0,0.00019178,2,"2025-01-21T03:50:43.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788941,1737431443176,-500.0,0.00019178,2,"2025-01-21T03:50:43.176",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788942,1737431443308,-500.0,0.00019178,2,"2025-01-21T03:50:43.308",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788943,1737431443335,-500.0,0.00019178,2,"2025-01-21T03:50:43.335",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788944,1737431443345,-700.3,0.00019178,2,"2025-01-21T03:50:43.345",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788945,1737431443354,-500.0,0.00019178,2,"2025-01-21T03:50:43.354",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788946,1737431443363,-500.0,0.00019178,2,"2025-01-21T03:50:43.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788947,1737431443372,-392.14927782,0.00019178,2,"2025-01-21T03:50:43.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788948,1737431443381,-1332.19,0.00019178,2,"2025-01-21T03:50:43.381",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788949,1737431443391,-461.71592847,0.00019178,2,"2025-01-21T03:50:43.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788950,1737431443407,-500.0,0.00019178,2,"2025-01-21T03:50:43.407",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788952,1737431443416,-907.81,0.00019178,2,"2025-01-21T03:50:43.416",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788953,1737431443424,-500.0,0.00019178,2,"2025-01-21T03:50:43.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788954,1737431443433,-506.55677323,0.00019178,2,"2025-01-21T03:50:43.433",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788955,1737431443443,-500.0,0.00019178,2,"2025-01-21T03:50:43.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788956,1737431443452,-500.0,0.00019178,2,"2025-01-21T03:50:43.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788957,1737431443461,-502.83468122,0.00019178,2,"2025-01-21T03:50:43.461",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788958,1737431443471,-503.24848872,0.00019178,2,"2025-01-21T03:50:43.471",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788959,1737431443480,-404.33583944,0.00019178,2,"2025-01-21T03:50:43.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788960,1737431443489,-502.20512525,0.00019178,2,"2025-01-21T03:50:43.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788961,1737431443498,-151.88,0.00019187,2,"2025-01-21T03:50:43.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788962,1737431443507,-1694.3305,0.00019352,2,"2025-01-21T03:50:43.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788963,1737431443517,-500.0,0.00019391,2,"2025-01-21T03:50:43.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788964,1737431443526,-500.0,0.00019391,2,"2025-01-21T03:50:43.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788965,1737431443535,-500.0,0.00019391,2,"2025-01-21T03:50:43.535",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788966,1737431443544,-500.0,0.00019391,2,"2025-01-21T03:50:43.544",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788967,1737431443555,-500.0,0.00019391,2,"2025-01-21T03:50:43.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788968,1737431443564,-500.0,0.00019391,2,"2025-01-21T03:50:43.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788969,1737431443574,-500.0,0.00019391,2,"2025-01-21T03:50:43.574",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788970,1737431443583,-500.0,0.00019391,2,"2025-01-21T03:50:43.583",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788971,1737431443592,-500.0,0.00019391,2,"2025-01-21T03:50:43.592",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788972,1737431443601,-500.0,0.00019391,2,"2025-01-21T03:50:43.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788973,1737431443610,-984.38,0.00019391,2,"2025-01-21T03:50:43.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788974,1737431443620,-500.0,0.00019391,2,"2025-01-21T03:50:43.620",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788975,1737431443629,-500.0,0.00019391,2,"2025-01-21T03:50:43.629",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788976,1737431443638,-500.0,0.00019391,2,"2025-01-21T03:50:43.638",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788977,1737431443654,-500.0,0.00019391,2,"2025-01-21T03:50:43.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788978,1737431443664,-500.0,0.00019391,2,"2025-01-21T03:50:43.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788980,1737431443673,-500.0,0.00019391,2,"2025-01-21T03:50:43.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788981,1737431443681,-500.0,0.00019391,2,"2025-01-21T03:50:43.681",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788982,1737431443691,-500.0,0.00019391,2,"2025-01-21T03:50:43.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788983,1737431443700,-500.0,0.00019391,2,"2025-01-21T03:50:43.700",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788984,1737431443709,-500.0,0.00019391,2,"2025-01-21T03:50:43.709",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788985,1737431443718,-500.0,0.00019391,2,"2025-01-21T03:50:43.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788986,1737431443727,-500.0,0.00019391,2,"2025-01-21T03:50:43.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788987,1737431443736,-500.0,0.00019391,2,"2025-01-21T03:50:43.736",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788988,1737431443745,-500.0,0.00019391,2,"2025-01-21T03:50:43.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788989,1737431443754,-500.0,0.00019391,2,"2025-01-21T03:50:43.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788990,1737431443763,-500.0,0.00019391,2,"2025-01-21T03:50:43.763",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788991,1737431443773,-500.0,0.00019391,2,"2025-01-21T03:50:43.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788992,1737431443782,-500.0,0.00019391,2,"2025-01-21T03:50:43.782",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788993,1737431443791,-500.0,0.00019391,2,"2025-01-21T03:50:43.791",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788994,1737431443800,-500.0,0.00019391,2,"2025-01-21T03:50:43.800",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788995,1737431443809,-500.0,0.00019391,2,"2025-01-21T03:50:43.809",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788996,1737431443819,-500.0,0.00019391,2,"2025-01-21T03:50:43.819",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788997,1737431443828,-500.0,0.00019391,2,"2025-01-21T03:50:43.828",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788998,1737431443837,-500.0,0.00019391,2,"2025-01-21T03:50:43.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349788999,1737431443846,-500.0,0.00019391,2,"2025-01-21T03:50:43.846",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789000,1737431443855,-500.0,0.00019391,2,"2025-01-21T03:50:43.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789001,1737431443864,-500.0,0.00019391,2,"2025-01-21T03:50:43.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789002,1737431443874,-537.95524497,0.00019391,2,"2025-01-21T03:50:43.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789003,1737431443883,-158.1682357,0.00019391,2,"2025-01-21T03:50:43.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789004,1737431443895,-500.0,0.00019391,2,"2025-01-21T03:50:43.895",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789005,1737431443905,-500.0,0.00019391,2,"2025-01-21T03:50:43.905",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789006,1737431443914,-500.0,0.00019391,2,"2025-01-21T03:50:43.914",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789007,1737431443924,-500.0,0.00019391,2,"2025-01-21T03:50:43.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789008,1737431443935,-500.0,0.00019391,2,"2025-01-21T03:50:43.935",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789009,1737431443946,-623.46,0.00019391,2,"2025-01-21T03:50:43.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789010,1737431443955,-500.0,0.00019391,2,"2025-01-21T03:50:43.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789011,1737431443965,-500.0,0.00019391,2,"2025-01-21T03:50:43.965",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789012,1737431443974,-570.93,0.00019391,2,"2025-01-21T03:50:43.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789013,1737431443984,-586.4,0.00019391,2,"2025-01-21T03:50:43.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789014,1737431443993,-500.0,0.00019391,2,"2025-01-21T03:50:43.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789015,1737431444002,-540.07,0.00019391,2,"2025-01-21T03:50:44.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789016,1737431444011,-500.0,0.00019391,2,"2025-01-21T03:50:44.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789017,1737431444021,-500.0,0.00019391,2,"2025-01-21T03:50:44.021",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789018,1737431444030,-500.0,0.00019391,2,"2025-01-21T03:50:44.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789019,1737431444039,-500.0,0.00019391,2,"2025-01-21T03:50:44.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789020,1737431444048,-500.0,0.00019391,2,"2025-01-21T03:50:44.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789022,1737431444057,-572.74,0.00019391,2,"2025-01-21T03:50:44.057",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789025,1737431444067,-503.93290884,0.00019391,2,"2025-01-21T03:50:44.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789026,1737431444076,-500.0,0.00019391,2,"2025-01-21T03:50:44.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789027,1737431444085,-553.16424168,0.00019391,2,"2025-01-21T03:50:44.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789028,1737431444094,-741.83,0.00019391,2,"2025-01-21T03:50:44.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789029,1737431444103,-728.53,0.00019391,2,"2025-01-21T03:50:44.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789030,1737431444114,-728.53,0.00019391,2,"2025-01-21T03:50:44.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789031,1737431444124,-500.0,0.00019391,2,"2025-01-21T03:50:44.124",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789032,1737431444135,-535.34,0.00019391,2,"2025-01-21T03:50:44.135",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789033,1737431444147,-500.0,0.00019391,2,"2025-01-21T03:50:44.147",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789034,1737431444157,-500.0,0.00019391,2,"2025-01-21T03:50:44.157",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789035,1737431444167,-500.0,0.00019391,2,"2025-01-21T03:50:44.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789036,1737431444177,-835.45,0.00019391,2,"2025-01-21T03:50:44.177",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789037,1737431444186,-500.0,0.00019391,2,"2025-01-21T03:50:44.186",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789038,1737431444195,-500.0,0.00019391,2,"2025-01-21T03:50:44.195",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789039,1737431444205,-500.0,0.00019391,2,"2025-01-21T03:50:44.205",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789040,1737431444214,-185.93514779,0.00019391,2,"2025-01-21T03:50:44.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789041,1737431444223,-503.48,0.00019391,2,"2025-01-21T03:50:44.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789042,1737431444233,-2737.18,0.00019391,2,"2025-01-21T03:50:44.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789043,1737431444243,-500.0,0.00019391,2,"2025-01-21T03:50:44.243",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789044,1737431444252,-500.0,0.00019391,2,"2025-01-21T03:50:44.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789045,1737431444261,-500.0,0.00019391,2,"2025-01-21T03:50:44.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789046,1737431444271,-500.0,0.00019391,2,"2025-01-21T03:50:44.271",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789047,1737431444280,-500.0,0.00019391,2,"2025-01-21T03:50:44.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789048,1737431444289,-515.52149712,0.00019391,2,"2025-01-21T03:50:44.289",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789049,1737431444298,-500.0,0.00019391,2,"2025-01-21T03:50:44.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789050,1737431444307,-500.0,0.00019391,2,"2025-01-21T03:50:44.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789051,1737431444316,-500.0,0.00019391,2,"2025-01-21T03:50:44.316",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789052,1737431444325,-500.0,0.00019391,2,"2025-01-21T03:50:44.325",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789053,1737431444334,-3365.89,0.00019391,2,"2025-01-21T03:50:44.334",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789054,1737431444343,-500.0,0.00019391,2,"2025-01-21T03:50:44.343",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789055,1737431444352,-500.0,0.00019391,2,"2025-01-21T03:50:44.352",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789056,1737431444362,-500.0,0.00019391,2,"2025-01-21T03:50:44.362",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789057,1737431444372,-500.0,0.00019391,2,"2025-01-21T03:50:44.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789058,1737431444385,-500.0,0.00019391,2,"2025-01-21T03:50:44.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789059,1737431444396,-500.0,0.00019391,2,"2025-01-21T03:50:44.396",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789060,1737431444406,-500.0,0.00019391,2,"2025-01-21T03:50:44.406",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789061,1737431444415,-500.0,0.00019391,2,"2025-01-21T03:50:44.415",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789062,1737431444425,-238.74954698,0.00019391,2,"2025-01-21T03:50:44.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789063,1737431444435,-500.0,0.00019391,2,"2025-01-21T03:50:44.435",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789064,1737431444444,-501.27,0.00019391,2,"2025-01-21T03:50:44.444",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789065,1737431444453,-536.64715515,0.00019391,2,"2025-01-21T03:50:44.453",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789066,1737431444463,-500.0,0.00019391,2,"2025-01-21T03:50:44.463",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789067,1737431444472,-500.0,0.00019391,2,"2025-01-21T03:50:44.472",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789068,1737431444480,-500.0,0.00019391,2,"2025-01-21T03:50:44.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789069,1737431444489,-500.0,0.00019391,2,"2025-01-21T03:50:44.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789070,1737431444498,-190.54269516,0.00019391,2,"2025-01-21T03:50:44.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789071,1737431444507,-500.0,0.00019391,2,"2025-01-21T03:50:44.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789072,1737431444516,-1871.28,0.00019391,2,"2025-01-21T03:50:44.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789073,1737431444527,-500.0,0.00019391,2,"2025-01-21T03:50:44.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789074,1737431444536,-500.0,0.00019391,2,"2025-01-21T03:50:44.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789075,1737431444545,-500.0,0.00019391,2,"2025-01-21T03:50:44.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789076,1737431444554,-500.0,0.00019391,2,"2025-01-21T03:50:44.554",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789077,1737431444563,-500.0,0.00019391,2,"2025-01-21T03:50:44.563",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789078,1737431444573,-500.0,0.00019391,2,"2025-01-21T03:50:44.573",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789079,1737431444582,-500.0,0.00019391,2,"2025-01-21T03:50:44.582",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789080,1737431444591,-1519.97,0.00019391,2,"2025-01-21T03:50:44.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789081,1737431444600,-500.0,0.00019391,2,"2025-01-21T03:50:44.600",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789082,1737431444609,-21948.61484313,0.00019392,2,"2025-01-21T03:50:44.609",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789083,1737431444618,-15097.33547228,0.00019392,2,"2025-01-21T03:50:44.618",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789084,1737431444628,-171.77,0.0001942,2,"2025-01-21T03:50:44.628",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789085,1737431444637,-500.0,0.00019452,2,"2025-01-21T03:50:44.637",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789086,1737431444649,-500.0,0.00019452,2,"2025-01-21T03:50:44.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789087,1737431444658,-500.0,0.00019452,2,"2025-01-21T03:50:44.658",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789088,1737431444668,-500.0,0.00019452,2,"2025-01-21T03:50:44.668",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789089,1737431444677,-500.0,0.00019452,2,"2025-01-21T03:50:44.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789090,1737431444687,-500.0,0.00019452,2,"2025-01-21T03:50:44.687",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789091,1737431444695,-500.0,0.00019452,2,"2025-01-21T03:50:44.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789092,1737431444705,-500.0,0.00019452,2,"2025-01-21T03:50:44.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789093,1737431444714,-500.0,0.00019452,2,"2025-01-21T03:50:44.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789094,1737431444723,-492.19180061,0.00019452,2,"2025-01-21T03:50:44.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789095,1737431444732,-500.0,0.00019452,2,"2025-01-21T03:50:44.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789096,1737431444742,-500.0,0.00019452,2,"2025-01-21T03:50:44.742",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789097,1737431444751,-500.0,0.00019452,2,"2025-01-21T03:50:44.751",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789098,1737431444760,-500.0,0.00019452,2,"2025-01-21T03:50:44.760",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789099,1737431444768,-500.0,0.00019452,2,"2025-01-21T03:50:44.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789100,1737431444778,-500.0,0.00019452,2,"2025-01-21T03:50:44.778",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789101,1737431444787,-500.0,0.00019452,2,"2025-01-21T03:50:44.787",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789102,1737431444796,-500.0,0.00019452,2,"2025-01-21T03:50:44.796",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789103,1737431444806,-500.0,0.00019452,2,"2025-01-21T03:50:44.806",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789104,1737431444815,-500.0,0.00019452,2,"2025-01-21T03:50:44.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789105,1737431444824,-297.75202627,0.00019452,2,"2025-01-21T03:50:44.824",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789106,1737431444833,-520.91039966,0.00019452,2,"2025-01-21T03:50:44.833",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789107,1737431444842,-2605.56,0.00019452,2,"2025-01-21T03:50:44.842",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789108,1737431444851,-507.06,0.00019452,2,"2025-01-21T03:50:44.851",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789109,1737431444860,-500.0,0.00019452,2,"2025-01-21T03:50:44.860",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789110,1737431444869,-500.0,0.00019452,2,"2025-01-21T03:50:44.869",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789111,1737431444879,-500.0,0.00019452,2,"2025-01-21T03:50:44.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789112,1737431444888,-500.0,0.00019452,2,"2025-01-21T03:50:44.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789113,1737431444900,-500.0,0.00019452,2,"2025-01-21T03:50:44.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789114,1737431444909,-500.0,0.00019452,2,"2025-01-21T03:50:44.909",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789115,1737431444918,-500.0,0.00019452,2,"2025-01-21T03:50:44.918",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789116,1737431444927,-500.0,0.00019452,2,"2025-01-21T03:50:44.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789117,1737431444937,-500.0,0.00019452,2,"2025-01-21T03:50:44.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789118,1737431444946,-500.0,0.00019452,2,"2025-01-21T03:50:44.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789119,1737431444956,-500.0,0.00019452,2,"2025-01-21T03:50:44.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789120,1737431444966,-500.0,0.00019452,2,"2025-01-21T03:50:44.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789121,1737431444976,-500.0,0.00019452,2,"2025-01-21T03:50:44.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789122,1737431444987,-500.0,0.00019452,2,"2025-01-21T03:50:44.987",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789123,1737431444996,-500.0,0.00019452,2,"2025-01-21T03:50:44.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789124,1737431445005,-500.0,0.00019452,2,"2025-01-21T03:50:45.005",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789125,1737431445015,-500.0,0.00019452,2,"2025-01-21T03:50:45.015",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789126,1737431445024,-500.0,0.00019452,2,"2025-01-21T03:50:45.024",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789127,1737431445033,-500.0,0.00019452,2,"2025-01-21T03:50:45.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789128,1737431445041,-500.0,0.00019452,2,"2025-01-21T03:50:45.041",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789129,1737431445051,-500.0,0.00019452,2,"2025-01-21T03:50:45.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789130,1737431445060,-500.0,0.00019452,2,"2025-01-21T03:50:45.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789131,1737431445069,-643.06,0.00019452,2,"2025-01-21T03:50:45.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789132,1737431445078,-500.0,0.00019452,2,"2025-01-21T03:50:45.078",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789133,1737431445087,-500.0,0.00019452,2,"2025-01-21T03:50:45.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789134,1737431445095,-500.0,0.00019452,2,"2025-01-21T03:50:45.095",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789135,1737431445104,-500.0,0.00019452,2,"2025-01-21T03:50:45.104",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789136,1737431445114,-500.0,0.00019452,2,"2025-01-21T03:50:45.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789137,1737431445123,-500.0,0.00019452,2,"2025-01-21T03:50:45.123",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789138,1737431445133,-500.0,0.00019452,2,"2025-01-21T03:50:45.133",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789139,1737431445143,-500.0,0.00019452,2,"2025-01-21T03:50:45.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789140,1737431445152,-500.0,0.00019452,2,"2025-01-21T03:50:45.152",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789141,1737431445161,-804.89,0.00019452,2,"2025-01-21T03:50:45.161",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789142,1737431445170,-504.74722128,0.00019452,2,"2025-01-21T03:50:45.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789143,1737431445180,-500.0,0.00019452,2,"2025-01-21T03:50:45.180",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789144,1737431445189,-500.0,0.00019452,2,"2025-01-21T03:50:45.189",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789145,1737431445198,-500.0,0.00019452,2,"2025-01-21T03:50:45.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789146,1737431445207,-228.4,0.00019452,2,"2025-01-21T03:50:45.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789147,1737431445217,-500.0,0.00019452,2,"2025-01-21T03:50:45.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789148,1737431445226,-500.0,0.00019452,2,"2025-01-21T03:50:45.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789149,1737431445235,-500.0,0.00019452,2,"2025-01-21T03:50:45.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789150,1737431445245,-500.0,0.00019452,2,"2025-01-21T03:50:45.245",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789151,1737431445254,-500.0,0.00019452,2,"2025-01-21T03:50:45.254",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789152,1737431445263,-500.0,0.00019452,2,"2025-01-21T03:50:45.263",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789153,1737431445272,-500.0,0.00019452,2,"2025-01-21T03:50:45.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789154,1737431445281,-500.0,0.00019452,2,"2025-01-21T03:50:45.281",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789155,1737431445291,-500.0,0.00019452,2,"2025-01-21T03:50:45.291",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789156,1737431445304,-500.0,0.00019452,2,"2025-01-21T03:50:45.304",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789157,1737431445315,-500.0,0.00019452,2,"2025-01-21T03:50:45.315",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789158,1737431445325,-500.0,0.00019452,2,"2025-01-21T03:50:45.325",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789159,1737431445335,-500.0,0.00019452,2,"2025-01-21T03:50:45.335",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789160,1737431445344,-502.15942636,0.00019452,2,"2025-01-21T03:50:45.344",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789161,1737431445354,-500.0,0.00019452,2,"2025-01-21T03:50:45.354",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789162,1737431445363,-211.0678471,0.00019452,2,"2025-01-21T03:50:45.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789163,1737431445373,-500.0,0.00019452,2,"2025-01-21T03:50:45.373",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789164,1737431445382,-500.0,0.00019452,2,"2025-01-21T03:50:45.382",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789165,1737431445393,-500.0,0.00019452,2,"2025-01-21T03:50:45.393",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789166,1737431445402,-520.25,0.00019452,2,"2025-01-21T03:50:45.402",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789167,1737431445412,-500.0,0.00019452,2,"2025-01-21T03:50:45.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789168,1737431445421,-500.0,0.00019452,2,"2025-01-21T03:50:45.421",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789169,1737431445431,-526.32024082,0.00019452,2,"2025-01-21T03:50:45.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789170,1737431445440,-500.0,0.00019452,2,"2025-01-21T03:50:45.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789171,1737431445450,-500.0,0.00019452,2,"2025-01-21T03:50:45.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789172,1737431445459,-500.0,0.00019452,2,"2025-01-21T03:50:45.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789173,1737431445470,-500.0,0.00019452,2,"2025-01-21T03:50:45.470",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789174,1737431445479,-500.0,0.00019452,2,"2025-01-21T03:50:45.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789175,1737431445488,-500.0,0.00019452,2,"2025-01-21T03:50:45.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789176,1737431445497,-500.0,0.00019452,2,"2025-01-21T03:50:45.497",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789177,1737431445506,-997.65,0.00019452,2,"2025-01-21T03:50:45.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789178,1737431445517,-500.0,0.00019452,2,"2025-01-21T03:50:45.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789179,1737431445527,-500.0,0.00019452,2,"2025-01-21T03:50:45.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789180,1737431445661,-500.0,0.00019452,2,"2025-01-21T03:50:45.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789181,1737431445671,-500.0,0.00019452,2,"2025-01-21T03:50:45.671",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789182,1737431445680,-500.0,0.00019452,2,"2025-01-21T03:50:45.680",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789183,1737431445689,-500.0,0.00019452,2,"2025-01-21T03:50:45.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789184,1737431445698,-500.0,0.00019452,2,"2025-01-21T03:50:45.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789185,1737431445708,-500.0,0.00019452,2,"2025-01-21T03:50:45.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789187,1737431445718,-500.0,0.00019452,2,"2025-01-21T03:50:45.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789189,1737431445727,-500.0,0.00019452,2,"2025-01-21T03:50:45.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789190,1737431445736,-500.0,0.00019452,2,"2025-01-21T03:50:45.736",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789191,1737431445745,-500.0,0.00019452,2,"2025-01-21T03:50:45.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789192,1737431445754,-500.0,0.00019452,2,"2025-01-21T03:50:45.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789193,1737431445765,-500.0,0.00019452,2,"2025-01-21T03:50:45.765",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789196,1737431445774,-500.0,0.00019452,2,"2025-01-21T03:50:45.774",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789198,1737431445783,-840.51,0.00019452,2,"2025-01-21T03:50:45.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789200,1737431445791,-500.0,0.00019452,2,"2025-01-21T03:50:45.791",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789202,1737431445800,-500.0,0.00019452,2,"2025-01-21T03:50:45.800",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789204,1737431445809,-499.86884597,0.00019452,2,"2025-01-21T03:50:45.809",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789206,1737431445819,-500.0,0.00019452,2,"2025-01-21T03:50:45.819",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789208,1737431445829,-500.0,0.00019452,2,"2025-01-21T03:50:45.829",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789210,1737431445839,-500.0,0.00019452,2,"2025-01-21T03:50:45.839",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789212,1737431445847,-500.0,0.00019452,2,"2025-01-21T03:50:45.847",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789214,1737431445856,-500.0,0.00019452,2,"2025-01-21T03:50:45.856",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789217,1737431445866,-500.0,0.00019452,2,"2025-01-21T03:50:45.866",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789220,1737431445876,-529.19847714,0.00019452,2,"2025-01-21T03:50:45.876",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789223,1737431445885,-500.0,0.00019452,2,"2025-01-21T03:50:45.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789225,1737431445896,-603.4335323,0.00019452,2,"2025-01-21T03:50:45.896",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789227,1737431445905,-500.0,0.00019452,2,"2025-01-21T03:50:45.905",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789229,1737431445915,-500.0,0.00019452,2,"2025-01-21T03:50:45.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789230,1737431445925,-500.0,0.00019452,2,"2025-01-21T03:50:45.925",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789232,1737431445936,-500.0,0.00019452,2,"2025-01-21T03:50:45.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789234,1737431445946,-588.53,0.00019452,2,"2025-01-21T03:50:45.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789235,1737431445956,-500.0,0.00019452,2,"2025-01-21T03:50:45.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789237,1737431445966,-500.0,0.00019452,2,"2025-01-21T03:50:45.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789239,1737431445976,-508.63567815,0.00019452,2,"2025-01-21T03:50:45.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789241,1737431445985,-530.35871356,0.00019452,2,"2025-01-21T03:50:45.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789243,1737431445995,-500.0,0.00019452,2,"2025-01-21T03:50:45.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789245,1737431446004,-500.0,0.00019452,2,"2025-01-21T03:50:46.004",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789247,1737431446013,-500.0,0.00019452,2,"2025-01-21T03:50:46.013",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789249,1737431446023,-500.0,0.00019452,2,"2025-01-21T03:50:46.023",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789251,1737431446032,-500.0,0.00019452,2,"2025-01-21T03:50:46.032",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789252,1737431446042,-500.0,0.00019452,2,"2025-01-21T03:50:46.042",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789253,1737431446052,-500.0,0.00019452,2,"2025-01-21T03:50:46.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789254,1737431446061,-500.0,0.00019452,2,"2025-01-21T03:50:46.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789255,1737431446071,-500.0,0.00019452,2,"2025-01-21T03:50:46.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789257,1737431446081,-500.0,0.00019452,2,"2025-01-21T03:50:46.081",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789259,1737431446091,-500.0,0.00019452,2,"2025-01-21T03:50:46.091",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789261,1737431446101,-500.0,0.00019452,2,"2025-01-21T03:50:46.101",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789263,1737431446111,-512.07397301,0.00019452,2,"2025-01-21T03:50:46.111",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789265,1737431446121,-500.0,0.00019452,2,"2025-01-21T03:50:46.121",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789266,1737431446130,-500.0,0.00019452,2,"2025-01-21T03:50:46.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789267,1737431446139,-500.0,0.00019452,2,"2025-01-21T03:50:46.139",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789268,1737431446151,-500.0,0.00019452,2,"2025-01-21T03:50:46.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789269,1737431446160,-500.0,0.00019452,2,"2025-01-21T03:50:46.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789270,1737431446170,-500.0,0.00019452,2,"2025-01-21T03:50:46.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789271,1737431446179,-310.50373551,0.00019452,2,"2025-01-21T03:50:46.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789272,1737431446188,-500.0,0.00019452,2,"2025-01-21T03:50:46.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789273,1737431446198,-500.0,0.00019452,2,"2025-01-21T03:50:46.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789274,1737431446207,-500.0,0.00019452,2,"2025-01-21T03:50:46.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789275,1737431446217,-177.87754488,0.00019452,2,"2025-01-21T03:50:46.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789276,1737431446227,-500.0,0.00019452,2,"2025-01-21T03:50:46.227",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789277,1737431446237,-500.0,0.00019452,2,"2025-01-21T03:50:46.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789278,1737431446247,-508.60894906,0.00019452,2,"2025-01-21T03:50:46.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789279,1737431446257,-500.0,0.00019452,2,"2025-01-21T03:50:46.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789280,1737431446267,-500.0,0.00019452,2,"2025-01-21T03:50:46.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789281,1737431446277,-500.0,0.00019452,2,"2025-01-21T03:50:46.277",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789282,1737431446287,-500.0,0.00019452,2,"2025-01-21T03:50:46.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789283,1737431446296,-500.0,0.00019452,2,"2025-01-21T03:50:46.296",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789284,1737431446306,-500.0,0.00019452,2,"2025-01-21T03:50:46.306",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789285,1737431446316,-500.0,0.00019452,2,"2025-01-21T03:50:46.316",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789286,1737431446327,-500.0,0.00019452,2,"2025-01-21T03:50:46.327",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789287,1737431446336,-500.0,0.00019452,2,"2025-01-21T03:50:46.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789288,1737431446346,-500.0,0.00019452,2,"2025-01-21T03:50:46.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789289,1737431446355,-500.0,0.00019452,2,"2025-01-21T03:50:46.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789290,1737431446365,-500.0,0.00019452,2,"2025-01-21T03:50:46.365",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789291,1737431446376,-503.86749801,0.00019452,2,"2025-01-21T03:50:46.376",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789292,1737431446387,-500.0,0.00019452,2,"2025-01-21T03:50:46.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789293,1737431446398,-997.23,0.00019452,2,"2025-01-21T03:50:46.398",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789294,1737431446408,-500.0,0.00019452,2,"2025-01-21T03:50:46.408",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789295,1737431446418,-500.0,0.00019452,2,"2025-01-21T03:50:46.418",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789296,1737431446427,-500.0,0.00019452,2,"2025-01-21T03:50:46.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789297,1737431446437,-500.0,0.00019452,2,"2025-01-21T03:50:46.437",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789298,1737431446447,-500.0,0.00019452,2,"2025-01-21T03:50:46.447",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789299,1737431446457,-500.0,0.00019452,2,"2025-01-21T03:50:46.457",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789300,1737431446468,-500.0,0.00019452,2,"2025-01-21T03:50:46.468",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789301,1737431446478,-701.25,0.00019452,2,"2025-01-21T03:50:46.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789302,1737431446488,-500.0,0.00019452,2,"2025-01-21T03:50:46.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789303,1737431446497,-500.0,0.00019452,2,"2025-01-21T03:50:46.497",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789304,1737431446507,-500.0,0.00019452,2,"2025-01-21T03:50:46.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789305,1737431446517,-500.0,0.00019452,2,"2025-01-21T03:50:46.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789306,1737431446527,-500.0,0.00019452,2,"2025-01-21T03:50:46.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789307,1737431446536,-1414.07,0.00019452,2,"2025-01-21T03:50:46.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789308,1737431446546,-500.0,0.00019452,2,"2025-01-21T03:50:46.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789310,1737431446556,-500.0,0.00019452,2,"2025-01-21T03:50:46.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789312,1737431446566,-157.934379,0.00019452,2,"2025-01-21T03:50:46.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789314,1737431446575,-506.69552258,0.00019452,2,"2025-01-21T03:50:46.575",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789316,1737431446585,-500.0,0.00019452,2,"2025-01-21T03:50:46.585",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789317,1737431446594,-500.0,0.00019452,2,"2025-01-21T03:50:46.594",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789318,1737431446603,-500.0,0.00019452,2,"2025-01-21T03:50:46.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789319,1737431446612,-1957.94,0.00019452,2,"2025-01-21T03:50:46.612",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789320,1737431446622,-500.0,0.00019452,2,"2025-01-21T03:50:46.622",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789321,1737431446632,-500.0,0.00019452,2,"2025-01-21T03:50:46.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789322,1737431446640,-500.0,0.00019452,2,"2025-01-21T03:50:46.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789323,1737431446651,-500.0,0.00019452,2,"2025-01-21T03:50:46.651",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789324,1737431446660,-500.0,0.00019452,2,"2025-01-21T03:50:46.660",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789325,1737431446669,-500.0,0.00019452,2,"2025-01-21T03:50:46.669",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789326,1737431446679,-508.77761903,0.00019452,2,"2025-01-21T03:50:46.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789327,1737431446688,-324.94102197,0.00019452,2,"2025-01-21T03:50:46.688",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789328,1737431446697,-500.0,0.00019452,2,"2025-01-21T03:50:46.697",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789329,1737431446707,-500.0,0.00019452,2,"2025-01-21T03:50:46.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789330,1737431446716,-500.0,0.00019452,2,"2025-01-21T03:50:46.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789331,1737431446725,-500.0,0.00019452,2,"2025-01-21T03:50:46.725",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789332,1737431446734,-190.983926,0.00019452,2,"2025-01-21T03:50:46.734",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789333,1737431446743,-500.0,0.00019452,2,"2025-01-21T03:50:46.743",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789334,1737431446753,-1072.38,0.00019452,2,"2025-01-21T03:50:46.753",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789335,1737431446762,-505.12275859,0.00019452,2,"2025-01-21T03:50:46.762",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789336,1737431446771,-500.0,0.00019452,2,"2025-01-21T03:50:46.771",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789337,1737431446780,-1057.57,0.00019452,2,"2025-01-21T03:50:46.780",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789338,1737431446789,-500.0,0.00019452,2,"2025-01-21T03:50:46.789",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789339,1737431446799,-500.0,0.00019452,2,"2025-01-21T03:50:46.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789340,1737431446808,-500.0,0.00019452,2,"2025-01-21T03:50:46.808",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789341,1737431446817,-201.67660733,0.00019452,2,"2025-01-21T03:50:46.817",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789342,1737431446826,-1040.36,0.00019452,2,"2025-01-21T03:50:46.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789343,1737431446835,-616.87,0.00019452,2,"2025-01-21T03:50:46.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789344,1737431446844,-507.61805506,0.00019452,2,"2025-01-21T03:50:46.844",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789345,1737431446854,-500.0,0.00019452,2,"2025-01-21T03:50:46.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789346,1737431446863,-500.0,0.00019452,2,"2025-01-21T03:50:46.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789347,1737431446873,-500.0,0.00019452,2,"2025-01-21T03:50:46.873",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789348,1737431446882,-514.60879194,0.00019452,2,"2025-01-21T03:50:46.882",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789349,1737431446892,-517.08393866,0.00019452,2,"2025-01-21T03:50:46.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789350,1737431446902,-514.09896605,0.00019452,2,"2025-01-21T03:50:46.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789351,1737431446911,-2085.05,0.00019452,2,"2025-01-21T03:50:46.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789352,1737431446920,-501.63584094,0.00019452,2,"2025-01-21T03:50:46.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789353,1737431446930,-500.0,0.00019452,2,"2025-01-21T03:50:46.930",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789354,1737431446943,-1778.99,0.00019452,2,"2025-01-21T03:50:46.943",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789355,1737431446952,-634.1,0.00019452,2,"2025-01-21T03:50:46.952",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789356,1737431446963,-500.0,0.00019452,2,"2025-01-21T03:50:46.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789357,1737431446973,-500.0,0.00019452,2,"2025-01-21T03:50:46.973",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789358,1737431446983,-500.0,0.00019452,2,"2025-01-21T03:50:46.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789359,1737431446992,-500.0,0.00019452,2,"2025-01-21T03:50:46.992",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789360,1737431447001,-1286.82,0.00019452,2,"2025-01-21T03:50:47.001",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789361,1737431447011,-500.0,0.00019452,2,"2025-01-21T03:50:47.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789362,1737431447020,-500.0,0.00019452,2,"2025-01-21T03:50:47.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789363,1737431447030,-500.0,0.00019452,2,"2025-01-21T03:50:47.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789364,1737431447039,-1351.91,0.00019452,2,"2025-01-21T03:50:47.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789365,1737431447048,-808.1,0.00019452,2,"2025-01-21T03:50:47.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789366,1737431447058,-500.0,0.00019452,2,"2025-01-21T03:50:47.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789367,1737431447067,-500.0,0.00019452,2,"2025-01-21T03:50:47.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789368,1737431447077,-2057.31,0.00019452,2,"2025-01-21T03:50:47.077",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789369,1737431447087,-510.94846473,0.00019452,2,"2025-01-21T03:50:47.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789370,1737431447096,-709.92,0.00019452,2,"2025-01-21T03:50:47.096",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789371,1737431447106,-420.66781806,0.00019452,2,"2025-01-21T03:50:47.106",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789372,1737431447115,-860.56,0.00019452,2,"2025-01-21T03:50:47.115",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789373,1737431447124,-500.0,0.00019452,2,"2025-01-21T03:50:47.124",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789374,1737431447134,-500.0,0.00019452,2,"2025-01-21T03:50:47.134",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789375,1737431447144,-500.0,0.00019452,2,"2025-01-21T03:50:47.144",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789376,1737431447154,-500.0,0.00019452,2,"2025-01-21T03:50:47.154",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789377,1737431447163,-500.0,0.00019452,2,"2025-01-21T03:50:47.163",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789378,1737431447173,-500.0,0.00019452,2,"2025-01-21T03:50:47.173",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789379,1737431447182,-500.0,0.00019452,2,"2025-01-21T03:50:47.182",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789380,1737431447192,-500.0,0.00019452,2,"2025-01-21T03:50:47.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789381,1737431447201,-500.0,0.00019452,2,"2025-01-21T03:50:47.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789382,1737431447211,-500.0,0.00019452,2,"2025-01-21T03:50:47.211",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789383,1737431447221,-577.3,0.00019452,2,"2025-01-21T03:50:47.221",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789384,1737431447230,-692.77,0.00019452,2,"2025-01-21T03:50:47.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789385,1737431447240,-2706.85,0.00019452,2,"2025-01-21T03:50:47.240",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789386,1737431447249,-1366.24,0.00019452,2,"2025-01-21T03:50:47.249",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789387,1737431447258,-500.0,0.00019452,2,"2025-01-21T03:50:47.258",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789388,1737431447267,-641.22,0.00019452,2,"2025-01-21T03:50:47.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789389,1737431447277,-500.0,0.00019452,2,"2025-01-21T03:50:47.277",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789390,1737431447286,-500.0,0.00019452,2,"2025-01-21T03:50:47.286",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789391,1737431447296,-1745.41,0.00019452,2,"2025-01-21T03:50:47.296",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789392,1737431447305,-524.69485434,0.00019452,2,"2025-01-21T03:50:47.305",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789393,1737431447314,-565.86,0.00019452,2,"2025-01-21T03:50:47.314",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789394,1737431447324,-832.95,0.00019452,2,"2025-01-21T03:50:47.324",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789395,1737431447334,-500.0,0.00019452,2,"2025-01-21T03:50:47.334",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789396,1737431447344,-1196.64,0.00019452,2,"2025-01-21T03:50:47.344",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789397,1737431447353,-2691.18,0.00019452,2,"2025-01-21T03:50:47.353",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789398,1737431447363,-500.0,0.00019452,2,"2025-01-21T03:50:47.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789399,1737431447372,-925.48,0.00019452,2,"2025-01-21T03:50:47.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789400,1737431447383,-500.0,0.00019452,2,"2025-01-21T03:50:47.383",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789401,1737431447394,-1247.91,0.00019452,2,"2025-01-21T03:50:47.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789402,1737431447403,-500.0,0.00019452,2,"2025-01-21T03:50:47.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789403,1737431447413,-500.0,0.00019452,2,"2025-01-21T03:50:47.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789404,1737431447424,-500.0,0.00019452,2,"2025-01-21T03:50:47.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789405,1737431447434,-500.0,0.00019452,2,"2025-01-21T03:50:47.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789406,1737431447444,-1943.47,0.00019452,2,"2025-01-21T03:50:47.444",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789407,1737431447453,-500.0,0.00019452,2,"2025-01-21T03:50:47.453",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789408,1737431447463,-500.0,0.00019452,2,"2025-01-21T03:50:47.463",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789409,1737431447474,-1120.67,0.00019452,2,"2025-01-21T03:50:47.474",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789410,1737431447484,-500.0,0.00019452,2,"2025-01-21T03:50:47.484",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789411,1737431447494,-500.0,0.00019452,2,"2025-01-21T03:50:47.494",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789412,1737431447504,-886.99,0.00019452,2,"2025-01-21T03:50:47.504",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789413,1737431447514,-500.0,0.00019452,2,"2025-01-21T03:50:47.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789414,1737431447523,-506.13810389,0.00019452,2,"2025-01-21T03:50:47.523",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789415,1737431447533,-2125.42,0.00019452,2,"2025-01-21T03:50:47.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789416,1737431447542,-500.0,0.00019452,2,"2025-01-21T03:50:47.542",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789417,1737431447552,-500.0,0.00019452,2,"2025-01-21T03:50:47.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789418,1737431447564,-1434.09,0.00019452,2,"2025-01-21T03:50:47.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789419,1737431447576,-500.0,0.00019452,2,"2025-01-21T03:50:47.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789420,1737431447586,-1480.4,0.00019452,2,"2025-01-21T03:50:47.586",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789421,1737431447595,-500.0,0.00019452,2,"2025-01-21T03:50:47.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789422,1737431447605,-500.0,0.00019452,2,"2025-01-21T03:50:47.605",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789423,1737431447615,-511.03,0.00019452,2,"2025-01-21T03:50:47.615",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789424,1737431447624,-873.5,0.00019452,2,"2025-01-21T03:50:47.624",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789425,1737431447634,-500.0,0.00019452,2,"2025-01-21T03:50:47.634",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789426,1737431447645,-500.0,0.00019452,2,"2025-01-21T03:50:47.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789427,1737431447655,-500.0,0.00019452,2,"2025-01-21T03:50:47.655",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789428,1737431447666,-500.0,0.00019452,2,"2025-01-21T03:50:47.666",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789429,1737431447675,-500.0,0.00019452,2,"2025-01-21T03:50:47.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789430,1737431447685,-945.49,0.00019452,2,"2025-01-21T03:50:47.685",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789431,1737431447695,-500.0,0.00019452,2,"2025-01-21T03:50:47.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789432,1737431447704,-500.0,0.00019452,2,"2025-01-21T03:50:47.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789433,1737431447714,-500.0,0.00019452,2,"2025-01-21T03:50:47.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789434,1737431447723,-500.0,0.00019452,2,"2025-01-21T03:50:47.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789435,1737431447846,-509.1,0.00019452,2,"2025-01-21T03:50:47.846",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789436,1737431447857,-500.0,0.00019452,2,"2025-01-21T03:50:47.857",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789437,1737431447867,-1020.26,0.00019452,2,"2025-01-21T03:50:47.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789438,1737431447876,-1179.69,0.00019452,2,"2025-01-21T03:50:47.876",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789439,1737431447886,-525.3336474,0.00019452,2,"2025-01-21T03:50:47.886",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789440,1737431447896,-1380.46,0.00019452,2,"2025-01-21T03:50:47.896",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789441,1737431447905,-500.0,0.00019452,2,"2025-01-21T03:50:47.905",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789442,1737431447915,-618.98,0.00019452,2,"2025-01-21T03:50:47.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789443,1737431447924,-500.0,0.00019452,2,"2025-01-21T03:50:47.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789444,1737431447934,-150.26226221,0.00019452,2,"2025-01-21T03:50:47.934",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789445,1737431447944,-500.0,0.00019452,2,"2025-01-21T03:50:47.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789446,1737431447958,-673.28,0.00019452,2,"2025-01-21T03:50:47.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789447,1737431447967,-500.0,0.00019452,2,"2025-01-21T03:50:47.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789448,1737431447977,-500.0,0.00019452,2,"2025-01-21T03:50:47.977",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789449,1737431447986,-2381.85,0.00019452,2,"2025-01-21T03:50:47.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789450,1737431447995,-500.0,0.00019452,2,"2025-01-21T03:50:47.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789451,1737431448005,-1438.7,0.00019452,2,"2025-01-21T03:50:48.005",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789452,1737431448015,-500.0,0.00019452,2,"2025-01-21T03:50:48.015",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789453,1737431448024,-500.0,0.00019452,2,"2025-01-21T03:50:48.024",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789454,1737431448034,-500.0,0.00019452,2,"2025-01-21T03:50:48.034",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789455,1737431448043,-546.12,0.00019452,2,"2025-01-21T03:50:48.043",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789456,1737431448052,-1308.98,0.00019452,2,"2025-01-21T03:50:48.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789457,1737431448061,-500.0,0.00019452,2,"2025-01-21T03:50:48.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789458,1737431448071,-1491.71,0.00019452,2,"2025-01-21T03:50:48.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789459,1737431448081,-573.04,0.00019452,2,"2025-01-21T03:50:48.081",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789460,1737431448091,-500.0,0.00019452,2,"2025-01-21T03:50:48.091",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789461,1737431448101,-894.47,0.00019452,2,"2025-01-21T03:50:48.101",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789462,1737431448111,-500.0,0.00019452,2,"2025-01-21T03:50:48.111",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789463,1737431448121,-628.18,0.00019452,2,"2025-01-21T03:50:48.121",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789464,1737431448131,-500.0,0.00019452,2,"2025-01-21T03:50:48.131",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789465,1737431448141,-500.0,0.00019452,2,"2025-01-21T03:50:48.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789466,1737431448153,-500.0,0.00019452,2,"2025-01-21T03:50:48.153",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789467,1737431448164,-1534.21,0.00019452,2,"2025-01-21T03:50:48.164",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789468,1737431448174,-1230.77,0.00019452,2,"2025-01-21T03:50:48.174",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789469,1737431448184,-500.0,0.00019452,2,"2025-01-21T03:50:48.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789470,1737431448194,-505.7178281,0.00019452,2,"2025-01-21T03:50:48.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789471,1737431448204,-681.3,0.00019452,2,"2025-01-21T03:50:48.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789472,1737431448213,-500.0,0.00019452,2,"2025-01-21T03:50:48.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789473,1737431448223,-500.0,0.00019452,2,"2025-01-21T03:50:48.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789474,1737431448233,-500.0,0.00019452,2,"2025-01-21T03:50:48.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789475,1737431448242,-500.0,0.00019452,2,"2025-01-21T03:50:48.242",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789476,1737431448252,-500.0,0.00019452,2,"2025-01-21T03:50:48.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789477,1737431448261,-500.0,0.00019452,2,"2025-01-21T03:50:48.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789478,1737431448271,-700.3,0.00019452,2,"2025-01-21T03:50:48.271",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789479,1737431448280,-500.0,0.00019452,2,"2025-01-21T03:50:48.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789480,1737431448290,-500.0,0.00019452,2,"2025-01-21T03:50:48.290",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789481,1737431448300,-1332.19,0.00019452,2,"2025-01-21T03:50:48.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789482,1737431448309,-510.93609983,0.00019452,2,"2025-01-21T03:50:48.309",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789483,1737431448319,-907.81,0.00019452,2,"2025-01-21T03:50:48.319",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789484,1737431448328,-500.0,0.00019452,2,"2025-01-21T03:50:48.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789485,1737431448338,-500.0,0.00019452,2,"2025-01-21T03:50:48.338",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789486,1737431448347,-500.0,0.00019452,2,"2025-01-21T03:50:48.347",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789487,1737431448356,-2727.0,0.000195,5,"2025-01-21T03:50:48.356",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789488,1737431448366,-500.0,0.00019665,2,"2025-01-21T03:50:48.366",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789489,1737431448376,-500.0,0.00019665,2,"2025-01-21T03:50:48.376",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789490,1737431448386,-500.0,0.00019665,2,"2025-01-21T03:50:48.386",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789491,1737431448397,-500.0,0.00019665,2,"2025-01-21T03:50:48.397",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789492,1737431448407,-390.32248392,0.00019665,2,"2025-01-21T03:50:48.407",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789493,1737431448416,-500.0,0.00019665,2,"2025-01-21T03:50:48.416",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789494,1737431448427,-500.0,0.00019665,2,"2025-01-21T03:50:48.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789495,1737431448437,-500.0,0.00019665,2,"2025-01-21T03:50:48.437",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789496,1737431448447,-500.0,0.00019665,2,"2025-01-21T03:50:48.447",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789497,1737431448456,-984.38,0.00019665,2,"2025-01-21T03:50:48.456",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789498,1737431448466,-500.0,0.00019665,2,"2025-01-21T03:50:48.466",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789499,1737431448475,-205.26655479,0.00019665,2,"2025-01-21T03:50:48.475",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789500,1737431448486,-500.0,0.00019665,2,"2025-01-21T03:50:48.486",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789501,1737431448495,-500.0,0.00019665,2,"2025-01-21T03:50:48.495",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789502,1737431448505,-500.0,0.00019665,2,"2025-01-21T03:50:48.505",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789503,1737431448515,-500.0,0.00019665,2,"2025-01-21T03:50:48.515",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789504,1737431448525,-500.0,0.00019665,2,"2025-01-21T03:50:48.525",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789505,1737431448534,-500.0,0.00019665,2,"2025-01-21T03:50:48.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789506,1737431448544,-396.20485217,0.00019665,2,"2025-01-21T03:50:48.544",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789507,1737431448554,-500.0,0.00019665,2,"2025-01-21T03:50:48.554",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789508,1737431448564,-500.0,0.00019665,2,"2025-01-21T03:50:48.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789509,1737431448574,-500.0,0.00019665,2,"2025-01-21T03:50:48.574",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789510,1737431448583,-331.33888958,0.00019665,2,"2025-01-21T03:50:48.583",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789511,1737431448593,-500.0,0.00019665,2,"2025-01-21T03:50:48.593",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789512,1737431448603,-500.0,0.00019665,2,"2025-01-21T03:50:48.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789513,1737431448612,-500.0,0.00019665,2,"2025-01-21T03:50:48.612",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789514,1737431448622,-500.0,0.00019665,2,"2025-01-21T03:50:48.622",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789515,1737431448632,-500.0,0.00019665,2,"2025-01-21T03:50:48.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789516,1737431448641,-500.0,0.00019665,2,"2025-01-21T03:50:48.641",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789517,1737431448652,-500.0,0.00019665,2,"2025-01-21T03:50:48.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789518,1737431448662,-564.17607349,0.00019665,2,"2025-01-21T03:50:48.662",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789519,1737431448672,-500.0,0.00019665,2,"2025-01-21T03:50:48.672",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789520,1737431448681,-500.0,0.00019665,2,"2025-01-21T03:50:48.681",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789521,1737431448691,-500.0,0.00019665,2,"2025-01-21T03:50:48.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789522,1737431448700,-500.0,0.00019665,2,"2025-01-21T03:50:48.700",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789523,1737431448710,-500.0,0.00019665,2,"2025-01-21T03:50:48.710",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789524,1737431448719,-500.0,0.00019665,2,"2025-01-21T03:50:48.719",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789525,1737431448729,-500.0,0.00019665,2,"2025-01-21T03:50:48.729",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789526,1737431448739,-500.0,0.00019665,2,"2025-01-21T03:50:48.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789527,1737431448748,-500.0,0.00019665,2,"2025-01-21T03:50:48.748",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789528,1737431448757,-500.0,0.00019665,2,"2025-01-21T03:50:48.757",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789529,1737431448766,-623.46,0.00019665,2,"2025-01-21T03:50:48.766",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789530,1737431448776,-511.79261835,0.00019665,2,"2025-01-21T03:50:48.776",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789531,1737431448785,-500.0,0.00019665,2,"2025-01-21T03:50:48.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789532,1737431448795,-570.93,0.00019665,2,"2025-01-21T03:50:48.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789533,1737431448804,-586.4,0.00019665,2,"2025-01-21T03:50:48.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789534,1737431448813,-500.0,0.00019665,2,"2025-01-21T03:50:48.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789535,1737431448823,-540.07,0.00019665,2,"2025-01-21T03:50:48.823",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789536,1737431448832,-500.0,0.00019665,2,"2025-01-21T03:50:48.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789537,1737431448841,-500.0,0.00019665,2,"2025-01-21T03:50:48.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789538,1737431448850,-500.0,0.00019665,2,"2025-01-21T03:50:48.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789539,1737431448859,-500.0,0.00019665,2,"2025-01-21T03:50:48.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789540,1737431448868,-500.0,0.00019665,2,"2025-01-21T03:50:48.868",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789541,1737431448878,-572.74,0.00019665,2,"2025-01-21T03:50:48.878",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789542,1737431448887,-500.0,0.00019665,2,"2025-01-21T03:50:48.887",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789543,1737431448896,-741.83,0.00019665,2,"2025-01-21T03:50:48.896",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789544,1737431448905,-728.53,0.00019665,2,"2025-01-21T03:50:48.905",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789545,1737431448915,-728.53,0.00019665,2,"2025-01-21T03:50:48.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789546,1737431448924,-500.0,0.00019665,2,"2025-01-21T03:50:48.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789547,1737431448935,-535.34,0.00019665,2,"2025-01-21T03:50:48.935",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789548,1737431448944,-500.0,0.00019665,2,"2025-01-21T03:50:48.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789549,1737431448954,-509.73201618,0.00019665,2,"2025-01-21T03:50:48.954",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789550,1737431448963,-500.0,0.00019665,2,"2025-01-21T03:50:48.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789551,1737431448973,-835.45,0.00019665,2,"2025-01-21T03:50:48.973",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789552,1737431448982,-500.0,0.00019665,2,"2025-01-21T03:50:48.982",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789553,1737431448991,-500.0,0.00019665,2,"2025-01-21T03:50:48.991",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789554,1737431449001,-500.0,0.00019665,2,"2025-01-21T03:50:49.001",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789555,1737431449010,-503.48,0.00019665,2,"2025-01-21T03:50:49.010",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789556,1737431449019,-2737.18,0.00019665,2,"2025-01-21T03:50:49.019",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789557,1737431449028,-500.0,0.00019665,2,"2025-01-21T03:50:49.028",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789558,1737431449037,-500.0,0.00019665,2,"2025-01-21T03:50:49.037",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789559,1737431449047,-500.0,0.00019665,2,"2025-01-21T03:50:49.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789560,1737431449058,-500.0,0.00019665,2,"2025-01-21T03:50:49.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789561,1737431449067,-500.0,0.00019665,2,"2025-01-21T03:50:49.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789562,1737431449076,-500.0,0.00019665,2,"2025-01-21T03:50:49.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789563,1737431449085,-500.0,0.00019665,2,"2025-01-21T03:50:49.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789564,1737431449094,-500.0,0.00019665,2,"2025-01-21T03:50:49.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789565,1737431449103,-500.0,0.00019665,2,"2025-01-21T03:50:49.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789566,1737431449112,-3365.89,0.00019665,2,"2025-01-21T03:50:49.112",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789567,1737431449121,-500.0,0.00019665,2,"2025-01-21T03:50:49.121",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789568,1737431449131,-500.0,0.00019665,2,"2025-01-21T03:50:49.131",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789569,1737431449140,-500.0,0.00019665,2,"2025-01-21T03:50:49.140",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789570,1737431449150,-500.0,0.00019665,2,"2025-01-21T03:50:49.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789571,1737431449159,-500.0,0.00019665,2,"2025-01-21T03:50:49.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789572,1737431449169,-500.0,0.00019665,2,"2025-01-21T03:50:49.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789573,1737431449179,-500.0,0.00019665,2,"2025-01-21T03:50:49.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789574,1737431449188,-500.0,0.00019665,2,"2025-01-21T03:50:49.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789575,1737431449198,-500.0,0.00019665,2,"2025-01-21T03:50:49.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789576,1737431449208,-500.0,0.00019665,2,"2025-01-21T03:50:49.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789577,1737431449218,-500.0,0.00019665,2,"2025-01-21T03:50:49.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789578,1737431449227,-500.0,0.00019665,2,"2025-01-21T03:50:49.227",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789579,1737431449236,-500.0,0.00019665,2,"2025-01-21T03:50:49.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789580,1737431449246,-500.0,0.00019665,2,"2025-01-21T03:50:49.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789581,1737431449255,-1871.28,0.00019665,2,"2025-01-21T03:50:49.255",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789582,1737431449264,-500.0,0.00019665,2,"2025-01-21T03:50:49.264",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789583,1737431449273,-500.0,0.00019665,2,"2025-01-21T03:50:49.273",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789584,1737431449283,-500.0,0.00019665,2,"2025-01-21T03:50:49.283",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789585,1737431449292,-500.0,0.00019665,2,"2025-01-21T03:50:49.292",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789586,1737431449302,-500.0,0.00019665,2,"2025-01-21T03:50:49.302",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789587,1737431449311,-500.0,0.00019665,2,"2025-01-21T03:50:49.311",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789588,1737431449321,-500.0,0.00019665,2,"2025-01-21T03:50:49.321",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789589,1737431449330,-1519.97,0.00019665,2,"2025-01-21T03:50:49.330",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789590,1737431449339,-500.0,0.00019665,2,"2025-01-21T03:50:49.339",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789591,1737431449349,-21948.61484313,0.00019705,2,"2025-01-21T03:50:49.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789592,1737431449358,-15097.33547228,0.00019705,2,"2025-01-21T03:50:49.358",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789593,1737431449368,-554.98,0.00019725,2,"2025-01-21T03:50:49.368",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789594,1737431449379,-501.70351307,0.00019725,2,"2025-01-21T03:50:49.379",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789595,1737431449391,-500.0,0.00019725,2,"2025-01-21T03:50:49.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789596,1737431449401,-500.0,0.00019725,2,"2025-01-21T03:50:49.401",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789597,1737431449411,-692.94,0.00019725,2,"2025-01-21T03:50:49.411",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789598,1737431449421,-500.0,0.00019725,2,"2025-01-21T03:50:49.421",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789599,1737431449430,-548.14,0.00019725,2,"2025-01-21T03:50:49.430",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789600,1737431449440,-1043.76,0.00019725,2,"2025-01-21T03:50:49.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789601,1737431449449,-500.0,0.00019725,2,"2025-01-21T03:50:49.449",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789602,1737431449459,-748.19,0.00019725,2,"2025-01-21T03:50:49.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789603,1737431449469,-687.73,0.00019725,2,"2025-01-21T03:50:49.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789604,1737431449478,-1914.62,0.00019725,2,"2025-01-21T03:50:49.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789605,1737431449488,-3718.34,0.00019725,2,"2025-01-21T03:50:49.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789606,1737431449497,-616.88,0.00019725,2,"2025-01-21T03:50:49.497",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789607,1737431449506,-629.86,0.00019725,2,"2025-01-21T03:50:49.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789608,1737431449515,-2023.46,0.00019725,2,"2025-01-21T03:50:49.515",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789609,1737431449525,-500.0,0.00019725,2,"2025-01-21T03:50:49.525",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789610,1737431449534,-636.37,0.00019725,2,"2025-01-21T03:50:49.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789611,1737431449543,-999.61,0.00019725,2,"2025-01-21T03:50:49.543",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789612,1737431449553,-1261.99,0.00019725,2,"2025-01-21T03:50:49.553",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789613,1737431449563,-500.0,0.00019725,2,"2025-01-21T03:50:49.563",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789614,1737431449573,-1000.0,0.00019725,2,"2025-01-21T03:50:49.573",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789615,1737431449582,-1196.36,0.00019725,2,"2025-01-21T03:50:49.582",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789616,1737431449591,-549.65,0.00019725,2,"2025-01-21T03:50:49.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789617,1737431449600,-1575.05,0.00019725,2,"2025-01-21T03:50:49.600",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789618,1737431449609,-500.0,0.00019725,2,"2025-01-21T03:50:49.609",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789619,1737431449618,-500.0,0.00019726,2,"2025-01-21T03:50:49.618",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789620,1737431449627,-516.34309321,0.00019726,2,"2025-01-21T03:50:49.627",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789621,1737431449637,-513.21653149,0.00019726,2,"2025-01-21T03:50:49.637",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789622,1737431449647,-500.0,0.00019726,2,"2025-01-21T03:50:49.647",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789623,1737431449656,-500.0,0.00019726,2,"2025-01-21T03:50:49.656",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789624,1737431449665,-500.0,0.00019726,2,"2025-01-21T03:50:49.665",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789625,1737431449675,-500.0,0.00019726,2,"2025-01-21T03:50:49.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789626,1737431449684,-500.79720901,0.00019726,2,"2025-01-21T03:50:49.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789627,1737431449694,-500.0,0.00019726,2,"2025-01-21T03:50:49.694",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789628,1737431449704,-500.0,0.00019726,2,"2025-01-21T03:50:49.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789629,1737431449713,-534.83974492,0.00019726,2,"2025-01-21T03:50:49.713",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789630,1737431449723,-500.0,0.00019726,2,"2025-01-21T03:50:49.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789631,1737431449732,-502.38769835,0.00019726,2,"2025-01-21T03:50:49.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789632,1737431449853,-500.0,0.00019726,2,"2025-01-21T03:50:49.853",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789633,1737431449863,-500.0,0.00019726,2,"2025-01-21T03:50:49.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789634,1737431449872,-500.0,0.00019726,2,"2025-01-21T03:50:49.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789635,1737431449882,-500.0,0.00019726,2,"2025-01-21T03:50:49.882",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789636,1737431449891,-500.0,0.00019726,2,"2025-01-21T03:50:49.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789637,1737431449900,-500.0,0.00019726,2,"2025-01-21T03:50:49.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789638,1737431449910,-2605.56,0.00019726,2,"2025-01-21T03:50:49.910",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789639,1737431449919,-507.06,0.00019726,2,"2025-01-21T03:50:49.919",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789640,1737431449929,-500.0,0.00019726,2,"2025-01-21T03:50:49.929",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789641,1737431449939,-500.0,0.00019726,2,"2025-01-21T03:50:49.939",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789642,1737431449949,-500.0,0.00019726,2,"2025-01-21T03:50:49.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789643,1737431449958,-508.48703462,0.00019726,2,"2025-01-21T03:50:49.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789644,1737431449967,-500.0,0.00019726,2,"2025-01-21T03:50:49.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789645,1737431449976,-500.0,0.00019726,2,"2025-01-21T03:50:49.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789646,1737431449986,-500.0,0.00019726,2,"2025-01-21T03:50:49.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789647,1737431449995,-504.60465635,0.00019726,2,"2025-01-21T03:50:49.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789648,1737431450004,-214.57656946,0.00019726,2,"2025-01-21T03:50:50.004",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789649,1737431450013,-500.0,0.00019726,2,"2025-01-21T03:50:50.013",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789650,1737431450022,-500.0,0.00019726,2,"2025-01-21T03:50:50.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789651,1737431450031,-500.0,0.00019726,2,"2025-01-21T03:50:50.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789652,1737431450040,-500.0,0.00019726,2,"2025-01-21T03:50:50.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789653,1737431450049,-500.0,0.00019726,2,"2025-01-21T03:50:50.049",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789654,1737431450058,-160.70862136,0.00019726,2,"2025-01-21T03:50:50.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789655,1737431450068,-595.99937354,0.00019726,2,"2025-01-21T03:50:50.068",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789656,1737431450077,-511.6635959,0.00019726,2,"2025-01-21T03:50:50.077",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789657,1737431450087,-500.0,0.00019726,2,"2025-01-21T03:50:50.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789658,1737431450096,-500.0,0.00019726,2,"2025-01-21T03:50:50.096",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789659,1737431450105,-500.0,0.00019726,2,"2025-01-21T03:50:50.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789660,1737431450114,-511.89689085,0.00019726,2,"2025-01-21T03:50:50.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789661,1737431450123,-400.88495016,0.00019726,2,"2025-01-21T03:50:50.123",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789662,1737431450132,-643.06,0.00019726,2,"2025-01-21T03:50:50.132",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789663,1737431450141,-500.0,0.00019726,2,"2025-01-21T03:50:50.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789664,1737431450151,-500.0,0.00019726,2,"2025-01-21T03:50:50.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789665,1737431450161,-500.0,0.00019726,2,"2025-01-21T03:50:50.161",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789666,1737431450170,-500.0,0.00019726,2,"2025-01-21T03:50:50.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789667,1737431450179,-500.0,0.00019726,2,"2025-01-21T03:50:50.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789668,1737431450188,-517.02002139,0.00019726,2,"2025-01-21T03:50:50.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789669,1737431450197,-500.0,0.00019726,2,"2025-01-21T03:50:50.197",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789670,1737431450206,-500.0,0.00019726,2,"2025-01-21T03:50:50.206",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789671,1737431450216,-500.0,0.00019726,2,"2025-01-21T03:50:50.216",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789672,1737431450225,-804.89,0.00019726,2,"2025-01-21T03:50:50.225",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789673,1737431450235,-508.83939441,0.00019726,2,"2025-01-21T03:50:50.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789674,1737431450246,-500.0,0.00019726,2,"2025-01-21T03:50:50.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789675,1737431450255,-500.0,0.00019726,2,"2025-01-21T03:50:50.255",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789676,1737431450264,-500.0,0.00019726,2,"2025-01-21T03:50:50.264",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789677,1737431450273,-500.0,0.00019726,2,"2025-01-21T03:50:50.273",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789678,1737431450283,-500.0,0.00019726,2,"2025-01-21T03:50:50.283",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789679,1737431450292,-500.0,0.00019726,2,"2025-01-21T03:50:50.292",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789680,1737431450301,-500.0,0.00019726,2,"2025-01-21T03:50:50.301",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789681,1737431450311,-500.0,0.00019726,2,"2025-01-21T03:50:50.311",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789682,1737431450320,-500.0,0.00019726,2,"2025-01-21T03:50:50.320",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789683,1737431450330,-500.0,0.00019726,2,"2025-01-21T03:50:50.330",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789684,1737431450339,-500.0,0.00019726,2,"2025-01-21T03:50:50.339",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789685,1737431450348,-500.0,0.00019726,2,"2025-01-21T03:50:50.348",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789686,1737431450358,-500.0,0.00019726,2,"2025-01-21T03:50:50.358",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789687,1737431450367,-500.0,0.00019726,2,"2025-01-21T03:50:50.367",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789688,1737431450378,-500.0,0.00019726,2,"2025-01-21T03:50:50.378",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789689,1737431450387,-500.0,0.00019726,2,"2025-01-21T03:50:50.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789690,1737431450400,-500.0,0.00019726,2,"2025-01-21T03:50:50.400",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789691,1737431450409,-500.0,0.00019726,2,"2025-01-21T03:50:50.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789692,1737431450419,-500.0,0.00019726,2,"2025-01-21T03:50:50.419",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789693,1737431450428,-520.25,0.00019726,2,"2025-01-21T03:50:50.428",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789694,1737431450439,-500.0,0.00019726,2,"2025-01-21T03:50:50.439",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789695,1737431450448,-500.0,0.00019726,2,"2025-01-21T03:50:50.448",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789696,1737431450458,-500.0,0.00019726,2,"2025-01-21T03:50:50.458",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789697,1737431450468,-500.0,0.00019726,2,"2025-01-21T03:50:50.468",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789698,1737431450477,-500.0,0.00019726,2,"2025-01-21T03:50:50.477",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789699,1737431450488,-510.42838315,0.00019726,2,"2025-01-21T03:50:50.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789700,1737431450498,-500.0,0.00019726,2,"2025-01-21T03:50:50.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789701,1737431450507,-199.37764848,0.00019726,2,"2025-01-21T03:50:50.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789702,1737431450516,-997.65,0.00019726,2,"2025-01-21T03:50:50.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789703,1737431450526,-500.0,0.00019726,2,"2025-01-21T03:50:50.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789704,1737431450536,-500.0,0.00019726,2,"2025-01-21T03:50:50.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789705,1737431450545,-500.0,0.00019726,2,"2025-01-21T03:50:50.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789706,1737431450555,-500.0,0.00019726,2,"2025-01-21T03:50:50.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789707,1737431450566,-500.0,0.00019726,2,"2025-01-21T03:50:50.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789708,1737431450575,-500.0,0.00019726,2,"2025-01-21T03:50:50.575",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789709,1737431450584,-517.40491419,0.00019726,2,"2025-01-21T03:50:50.584",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789710,1737431450594,-500.0,0.00019726,2,"2025-01-21T03:50:50.594",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789711,1737431450605,-500.0,0.00019726,2,"2025-01-21T03:50:50.605",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789712,1737431450616,-341.04331697,0.00019726,2,"2025-01-21T03:50:50.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789713,1737431450625,-500.0,0.00019726,2,"2025-01-21T03:50:50.625",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789714,1737431450634,-500.0,0.00019726,2,"2025-01-21T03:50:50.634",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789715,1737431450643,-840.51,0.00019726,2,"2025-01-21T03:50:50.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789716,1737431450654,-500.0,0.00019726,2,"2025-01-21T03:50:50.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789717,1737431450664,-500.0,0.00019726,2,"2025-01-21T03:50:50.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789718,1737431450673,-500.0,0.00019726,2,"2025-01-21T03:50:50.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789719,1737431450683,-500.0,0.00019726,2,"2025-01-21T03:50:50.683",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789720,1737431450693,-500.0,0.00019726,2,"2025-01-21T03:50:50.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789721,1737431450701,-500.0,0.00019726,2,"2025-01-21T03:50:50.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789722,1737431450711,-509.91879784,0.00019726,2,"2025-01-21T03:50:50.711",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789723,1737431450720,-500.0,0.00019726,2,"2025-01-21T03:50:50.720",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789724,1737431450730,-500.0,0.00019726,2,"2025-01-21T03:50:50.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789725,1737431450739,-588.53,0.00019726,2,"2025-01-21T03:50:50.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789726,1737431450749,-505.81622194,0.00019726,2,"2025-01-21T03:50:50.749",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789727,1737431450758,-500.0,0.00019726,2,"2025-01-21T03:50:50.758",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789728,1737431450767,-500.0,0.00019726,2,"2025-01-21T03:50:50.767",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789729,1737431450777,-500.0,0.00019726,2,"2025-01-21T03:50:50.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789730,1737431450786,-500.0,0.00019726,2,"2025-01-21T03:50:50.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789731,1737431450795,-500.0,0.00019726,2,"2025-01-21T03:50:50.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789732,1737431450805,-500.0,0.00019726,2,"2025-01-21T03:50:50.805",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789733,1737431450815,-500.0,0.00019726,2,"2025-01-21T03:50:50.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789734,1737431450824,-500.0,0.00019726,2,"2025-01-21T03:50:50.824",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789735,1737431450834,-500.0,0.00019726,2,"2025-01-21T03:50:50.834",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789736,1737431450843,-500.0,0.00019726,2,"2025-01-21T03:50:50.843",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789737,1737431450852,-500.0,0.00019726,2,"2025-01-21T03:50:50.852",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789738,1737431450862,-500.0,0.00019726,2,"2025-01-21T03:50:50.862",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789739,1737431450871,-500.0,0.00019726,2,"2025-01-21T03:50:50.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789740,1737431450881,-500.0,0.00019726,2,"2025-01-21T03:50:50.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789741,1737431450890,-500.0,0.00019726,2,"2025-01-21T03:50:50.890",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789742,1737431450901,-500.0,0.00019726,2,"2025-01-21T03:50:50.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789743,1737431450911,-500.0,0.00019726,2,"2025-01-21T03:50:50.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789744,1737431450920,-500.0,0.00019726,2,"2025-01-21T03:50:50.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789745,1737431450931,-500.0,0.00019726,2,"2025-01-21T03:50:50.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789746,1737431450942,-500.0,0.00019726,2,"2025-01-21T03:50:50.942",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789747,1737431450952,-500.0,0.00019726,2,"2025-01-21T03:50:50.952",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789748,1737431450962,-564.74008571,0.00019726,2,"2025-01-21T03:50:50.962",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789749,1737431450972,-645.49812712,0.00019726,2,"2025-01-21T03:50:50.972",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789750,1737431450983,-500.0,0.00019726,2,"2025-01-21T03:50:50.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789751,1737431450993,-500.0,0.00019726,2,"2025-01-21T03:50:50.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789752,1737431451003,-500.0,0.00019726,2,"2025-01-21T03:50:51.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789753,1737431451012,-513.63101253,0.00019726,2,"2025-01-21T03:50:51.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789754,1737431451022,-500.0,0.00019726,2,"2025-01-21T03:50:51.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789755,1737431451031,-500.0,0.00019726,2,"2025-01-21T03:50:51.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789756,1737431451041,-500.0,0.00019726,2,"2025-01-21T03:50:51.041",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789757,1737431451050,-500.0,0.00019726,2,"2025-01-21T03:50:51.050",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789758,1737431451059,-551.54949372,0.00019726,2,"2025-01-21T03:50:51.059",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789759,1737431451069,-500.0,0.00019726,2,"2025-01-21T03:50:51.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789760,1737431451078,-238.29,0.00019726,2,"2025-01-21T03:50:51.078",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789761,1737431451087,-234.40756801,0.00019726,2,"2025-01-21T03:50:51.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789762,1737431451097,-997.23,0.00019726,2,"2025-01-21T03:50:51.097",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789763,1737431451107,-500.0,0.00019726,2,"2025-01-21T03:50:51.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789764,1737431451117,-500.0,0.00019726,2,"2025-01-21T03:50:51.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789765,1737431451126,-500.0,0.00019726,2,"2025-01-21T03:50:51.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789766,1737431451136,-500.0,0.00019726,2,"2025-01-21T03:50:51.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789767,1737431451145,-500.0,0.00019726,2,"2025-01-21T03:50:51.145",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789768,1737431451157,-500.0,0.00019726,2,"2025-01-21T03:50:51.157",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789769,1737431451166,-500.0,0.00019726,2,"2025-01-21T03:50:51.166",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789770,1737431451176,-701.25,0.00019726,2,"2025-01-21T03:50:51.176",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789771,1737431451185,-500.0,0.00019726,2,"2025-01-21T03:50:51.185",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789772,1737431451195,-508.33335123,0.00019726,2,"2025-01-21T03:50:51.195",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789773,1737431451204,-500.0,0.00019726,2,"2025-01-21T03:50:51.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789774,1737431451214,-601.36194231,0.00019726,2,"2025-01-21T03:50:51.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789775,1737431451223,-500.0,0.00019726,2,"2025-01-21T03:50:51.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789776,1737431451233,-1414.07,0.00019726,2,"2025-01-21T03:50:51.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789777,1737431451242,-500.0,0.00019726,2,"2025-01-21T03:50:51.242",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789778,1737431451251,-500.0,0.00019726,2,"2025-01-21T03:50:51.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789779,1737431451261,-157.934379,0.00019726,2,"2025-01-21T03:50:51.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789780,1737431451270,-500.0,0.00019726,2,"2025-01-21T03:50:51.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789781,1737431451280,-500.0,0.00019726,2,"2025-01-21T03:50:51.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789782,1737431451290,-304.80053579,0.00019726,2,"2025-01-21T03:50:51.290",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789783,1737431451300,-1957.94,0.00019726,2,"2025-01-21T03:50:51.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789784,1737431451310,-500.0,0.00019726,2,"2025-01-21T03:50:51.310",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789785,1737431451319,-500.0,0.00019726,2,"2025-01-21T03:50:51.319",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789786,1737431451330,-515.45897856,0.00019726,2,"2025-01-21T03:50:51.330",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789787,1737431451340,-500.0,0.00019726,2,"2025-01-21T03:50:51.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789788,1737431451349,-500.0,0.00019726,2,"2025-01-21T03:50:51.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789789,1737431451359,-500.0,0.00019726,2,"2025-01-21T03:50:51.359",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789790,1737431451369,-152.20811288,0.00019726,2,"2025-01-21T03:50:51.369",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789791,1737431451381,-500.0,0.00019726,2,"2025-01-21T03:50:51.381",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789792,1737431451391,-500.0,0.00019726,2,"2025-01-21T03:50:51.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789793,1737431451404,-500.0,0.00019726,2,"2025-01-21T03:50:51.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789794,1737431451413,-190.983926,0.00019726,2,"2025-01-21T03:50:51.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789795,1737431451425,-500.0,0.00019726,2,"2025-01-21T03:50:51.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789796,1737431451434,-1072.38,0.00019726,2,"2025-01-21T03:50:51.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789797,1737431451445,-500.0,0.00019726,2,"2025-01-21T03:50:51.445",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789798,1737431451455,-1057.57,0.00019726,2,"2025-01-21T03:50:51.455",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789799,1737431451465,-500.0,0.00019726,2,"2025-01-21T03:50:51.465",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789800,1737431451474,-500.0,0.00019726,2,"2025-01-21T03:50:51.474",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789801,1737431451484,-509.32268982,0.00019726,2,"2025-01-21T03:50:51.484",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789802,1737431451493,-1040.36,0.00019726,2,"2025-01-21T03:50:51.493",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789803,1737431451503,-616.87,0.00019726,2,"2025-01-21T03:50:51.503",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789804,1737431451514,-500.0,0.00019726,2,"2025-01-21T03:50:51.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789805,1737431451523,-500.0,0.00019726,2,"2025-01-21T03:50:51.523",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789806,1737431451533,-481.52771057,0.00019726,2,"2025-01-21T03:50:51.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789807,1737431451544,-2085.05,0.00019726,2,"2025-01-21T03:50:51.544",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789808,1737431451553,-500.0,0.00019726,2,"2025-01-21T03:50:51.553",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789809,1737431451563,-1778.99,0.00019726,2,"2025-01-21T03:50:51.563",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789810,1737431451572,-634.1,0.00019726,2,"2025-01-21T03:50:51.572",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789811,1737431451582,-436.80181213,0.00019726,2,"2025-01-21T03:50:51.582",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789812,1737431451591,-500.0,0.00019726,2,"2025-01-21T03:50:51.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789813,1737431451705,-500.0,0.00019726,2,"2025-01-21T03:50:51.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789814,1737431451715,-500.0,0.00019726,2,"2025-01-21T03:50:51.715",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789815,1737431451725,-1286.82,0.00019726,2,"2025-01-21T03:50:51.725",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789816,1737431451734,-500.0,0.00019726,2,"2025-01-21T03:50:51.734",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789817,1737431451743,-500.0,0.00019726,2,"2025-01-21T03:50:51.743",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789818,1737431451754,-500.0,0.00019726,2,"2025-01-21T03:50:51.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789819,1737431451763,-1351.91,0.00019726,2,"2025-01-21T03:50:51.763",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789820,1737431451779,-808.1,0.00019726,2,"2025-01-21T03:50:51.779",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789821,1737431451788,-500.0,0.00019726,2,"2025-01-21T03:50:51.788",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789822,1737431451798,-500.0,0.00019726,2,"2025-01-21T03:50:51.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789823,1737431451807,-2057.31,0.00019726,2,"2025-01-21T03:50:51.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789824,1737431451817,-709.92,0.00019726,2,"2025-01-21T03:50:51.817",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789825,1737431451826,-860.56,0.00019726,2,"2025-01-21T03:50:51.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789826,1737431451836,-382.18897301,0.00019726,2,"2025-01-21T03:50:51.836",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789827,1737431451845,-500.0,0.00019726,2,"2025-01-21T03:50:51.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789828,1737431451854,-444.7682473,0.00019726,2,"2025-01-21T03:50:51.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789829,1737431451863,-500.0,0.00019726,2,"2025-01-21T03:50:51.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789830,1737431451872,-500.0,0.00019726,2,"2025-01-21T03:50:51.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789831,1737431451881,-500.0,0.00019726,2,"2025-01-21T03:50:51.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789832,1737431451891,-500.0,0.00019726,2,"2025-01-21T03:50:51.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789833,1737431451902,-500.0,0.00019726,2,"2025-01-21T03:50:51.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789834,1737431451911,-500.0,0.00019726,2,"2025-01-21T03:50:51.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789835,1737431451920,-500.0,0.00019726,2,"2025-01-21T03:50:51.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789836,1737431451929,-577.3,0.00019726,2,"2025-01-21T03:50:51.929",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789837,1737431451941,-692.77,0.00019726,2,"2025-01-21T03:50:51.941",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789838,1737431451951,-2706.85,0.00019726,2,"2025-01-21T03:50:51.951",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789839,1737431451960,-1366.24,0.00019726,2,"2025-01-21T03:50:51.960",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789840,1737431451970,-500.0,0.00019726,2,"2025-01-21T03:50:51.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789841,1737431451979,-641.22,0.00019726,2,"2025-01-21T03:50:51.979",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789842,1737431451988,-500.0,0.00019726,2,"2025-01-21T03:50:51.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789843,1737431451997,-500.0,0.00019726,2,"2025-01-21T03:50:51.997",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789844,1737431452007,-1745.41,0.00019726,2,"2025-01-21T03:50:52.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789845,1737431452017,-565.86,0.00019726,2,"2025-01-21T03:50:52.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789846,1737431452027,-832.95,0.00019726,2,"2025-01-21T03:50:52.027",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789847,1737431452036,-500.0,0.00019726,2,"2025-01-21T03:50:52.036",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789848,1737431452046,-1196.64,0.00019726,2,"2025-01-21T03:50:52.046",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789849,1737431452056,-2691.18,0.00019726,2,"2025-01-21T03:50:52.056",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789850,1737431452066,-500.0,0.00019726,2,"2025-01-21T03:50:52.066",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789851,1737431452076,-925.48,0.00019726,2,"2025-01-21T03:50:52.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789852,1737431452086,-500.0,0.00019726,2,"2025-01-21T03:50:52.086",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789853,1737431452096,-1247.91,0.00019726,2,"2025-01-21T03:50:52.096",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789854,1737431452106,-500.0,0.00019726,2,"2025-01-21T03:50:52.106",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789855,1737431452117,-500.0,0.00019726,2,"2025-01-21T03:50:52.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789856,1737431452126,-500.0,0.00019726,2,"2025-01-21T03:50:52.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789857,1737431452137,-500.0,0.00019726,2,"2025-01-21T03:50:52.137",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789858,1737431452147,-1943.47,0.00019726,2,"2025-01-21T03:50:52.147",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789859,1737431452156,-500.0,0.00019726,2,"2025-01-21T03:50:52.156",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789860,1737431452166,-500.0,0.00019726,2,"2025-01-21T03:50:52.166",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789861,1737431452178,-1120.67,0.00019726,2,"2025-01-21T03:50:52.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789862,1737431452188,-500.0,0.00019726,2,"2025-01-21T03:50:52.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789863,1737431452198,-500.0,0.00019726,2,"2025-01-21T03:50:52.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789864,1737431452208,-886.99,0.00019726,2,"2025-01-21T03:50:52.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789865,1737431452218,-198.49592292,0.00019726,2,"2025-01-21T03:50:52.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789866,1737431452227,-2125.42,0.00019726,2,"2025-01-21T03:50:52.227",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789867,1737431452236,-500.0,0.00019726,2,"2025-01-21T03:50:52.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789868,1737431452246,-500.0,0.00019726,2,"2025-01-21T03:50:52.246",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789869,1737431452255,-1434.09,0.00019726,2,"2025-01-21T03:50:52.255",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789870,1737431452265,-500.0,0.00019726,2,"2025-01-21T03:50:52.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789871,1737431452274,-1480.4,0.00019726,2,"2025-01-21T03:50:52.274",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789872,1737431452284,-500.0,0.00019726,2,"2025-01-21T03:50:52.284",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789873,1737431452293,-500.0,0.00019726,2,"2025-01-21T03:50:52.293",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789874,1737431452302,-511.03,0.00019726,2,"2025-01-21T03:50:52.302",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789875,1737431452312,-873.5,0.00019726,2,"2025-01-21T03:50:52.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789876,1737431452321,-500.0,0.00019726,2,"2025-01-21T03:50:52.321",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789877,1737431452331,-500.0,0.00019726,2,"2025-01-21T03:50:52.331",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789878,1737431452340,-500.0,0.00019726,2,"2025-01-21T03:50:52.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789879,1737431452349,-500.0,0.00019726,2,"2025-01-21T03:50:52.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789880,1737431452359,-500.0,0.00019726,2,"2025-01-21T03:50:52.359",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789881,1737431452368,-945.49,0.00019726,2,"2025-01-21T03:50:52.368",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789882,1737431452378,-500.0,0.00019726,2,"2025-01-21T03:50:52.378",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789883,1737431452388,-500.0,0.00019726,2,"2025-01-21T03:50:52.388",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789884,1737431452399,-500.0,0.00019726,2,"2025-01-21T03:50:52.399",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789885,1737431452409,-500.0,0.00019726,2,"2025-01-21T03:50:52.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789886,1737431452418,-509.1,0.00019726,2,"2025-01-21T03:50:52.418",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789887,1737431452428,-500.0,0.00019726,2,"2025-01-21T03:50:52.428",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789888,1737431452439,-1020.26,0.00019726,2,"2025-01-21T03:50:52.439",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789889,1737431452449,-1179.69,0.00019726,2,"2025-01-21T03:50:52.449",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789890,1737431452458,-1380.46,0.00019726,2,"2025-01-21T03:50:52.458",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789891,1737431452469,-500.0,0.00019726,2,"2025-01-21T03:50:52.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789892,1737431452479,-618.98,0.00019726,2,"2025-01-21T03:50:52.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789893,1737431452488,-500.0,0.00019726,2,"2025-01-21T03:50:52.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789894,1737431452498,-500.0,0.00019726,2,"2025-01-21T03:50:52.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789895,1737431452507,-673.28,0.00019726,2,"2025-01-21T03:50:52.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789896,1737431452516,-500.0,0.00019726,2,"2025-01-21T03:50:52.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789897,1737431452526,-500.0,0.00019726,2,"2025-01-21T03:50:52.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789898,1737431452536,-2381.85,0.00019726,2,"2025-01-21T03:50:52.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789899,1737431452545,-500.0,0.00019726,2,"2025-01-21T03:50:52.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789900,1737431452554,-1438.7,0.00019726,2,"2025-01-21T03:50:52.554",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789901,1737431452564,-500.0,0.00019726,2,"2025-01-21T03:50:52.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789902,1737431452573,-500.0,0.00019726,2,"2025-01-21T03:50:52.573",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789903,1737431452583,-500.0,0.00019726,2,"2025-01-21T03:50:52.583",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789904,1737431452593,-546.12,0.00019726,2,"2025-01-21T03:50:52.593",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789905,1737431452603,-1308.98,0.00019726,2,"2025-01-21T03:50:52.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789906,1737431452612,-500.0,0.00019726,2,"2025-01-21T03:50:52.612",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789907,1737431452622,-1491.71,0.00019726,2,"2025-01-21T03:50:52.622",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789908,1737431452632,-573.04,0.00019726,2,"2025-01-21T03:50:52.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789909,1737431452641,-500.0,0.00019726,2,"2025-01-21T03:50:52.641",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789910,1737431452653,-894.47,0.00019726,2,"2025-01-21T03:50:52.653",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789911,1737431452663,-500.0,0.00019726,2,"2025-01-21T03:50:52.663",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789912,1737431452677,-628.18,0.00019726,2,"2025-01-21T03:50:52.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789913,1737431452686,-500.0,0.00019726,2,"2025-01-21T03:50:52.686",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789914,1737431452695,-500.0,0.00019726,2,"2025-01-21T03:50:52.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789915,1737431452705,-500.0,0.00019726,2,"2025-01-21T03:50:52.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789916,1737431452714,-1534.21,0.00019726,2,"2025-01-21T03:50:52.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789917,1737431452724,-1230.77,0.00019726,2,"2025-01-21T03:50:52.724",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789918,1737431452733,-500.0,0.00019726,2,"2025-01-21T03:50:52.733",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789919,1737431452742,-681.3,0.00019726,2,"2025-01-21T03:50:52.742",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789920,1737431452752,-500.0,0.00019726,2,"2025-01-21T03:50:52.752",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789921,1737431452762,-500.0,0.00019726,2,"2025-01-21T03:50:52.762",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789922,1737431452771,-500.0,0.00019726,2,"2025-01-21T03:50:52.771",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789923,1737431452781,-500.0,0.00019726,2,"2025-01-21T03:50:52.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789924,1737431452790,-500.0,0.00019726,2,"2025-01-21T03:50:52.790",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789925,1737431452800,-500.0,0.00019726,2,"2025-01-21T03:50:52.800",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789926,1737431452809,-700.3,0.00019726,2,"2025-01-21T03:50:52.809",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789927,1737431452818,-500.0,0.00019726,2,"2025-01-21T03:50:52.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789928,1737431452828,-1332.19,0.00019726,2,"2025-01-21T03:50:52.828",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789929,1737431452837,-907.81,0.00019726,2,"2025-01-21T03:50:52.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789930,1737431452846,-500.0,0.00019726,2,"2025-01-21T03:50:52.846",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789931,1737431452855,-500.0,0.00019726,2,"2025-01-21T03:50:52.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789932,1737431452864,-500.0,0.00019726,2,"2025-01-21T03:50:52.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789933,1737431452873,-151.15569928,0.00019773,2,"2025-01-21T03:50:52.873",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789934,1737431452883,-500.0,0.00019773,2,"2025-01-21T03:50:52.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789935,1737431452892,-1345.83166353,0.00019839,2,"2025-01-21T03:50:52.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789936,1737431452904,-168.73929433,0.000199,2,"2025-01-21T03:50:52.904",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789937,1737431452913,-208.67537111,0.000199,2,"2025-01-21T03:50:52.913",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789938,1737431452923,-500.0,0.00019939,2,"2025-01-21T03:50:52.923",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789939,1737431452936,-500.0,0.00019939,2,"2025-01-21T03:50:52.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789940,1737431452947,-500.0,0.00019939,2,"2025-01-21T03:50:52.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789941,1737431452956,-500.0,0.00019939,2,"2025-01-21T03:50:52.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789942,1737431452965,-500.0,0.00019939,2,"2025-01-21T03:50:52.965",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789943,1737431452974,-500.0,0.00019939,2,"2025-01-21T03:50:52.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789944,1737431452984,-500.0,0.00019939,2,"2025-01-21T03:50:52.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789945,1737431452993,-500.0,0.00019939,2,"2025-01-21T03:50:52.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789946,1737431453002,-984.38,0.00019939,2,"2025-01-21T03:50:53.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789947,1737431453011,-500.0,0.00019939,2,"2025-01-21T03:50:53.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789948,1737431453020,-506.74137757,0.00019939,2,"2025-01-21T03:50:53.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789949,1737431453029,-500.0,0.00019939,2,"2025-01-21T03:50:53.029",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789950,1737431453038,-500.0,0.00019939,2,"2025-01-21T03:50:53.038",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789951,1737431453047,-261.50433266,0.00019939,2,"2025-01-21T03:50:53.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789952,1737431453061,-500.0,0.00019939,2,"2025-01-21T03:50:53.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789953,1737431453070,-500.0,0.00019939,2,"2025-01-21T03:50:53.070",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789954,1737431453080,-500.0,0.00019939,2,"2025-01-21T03:50:53.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789955,1737431453089,-500.0,0.00019939,2,"2025-01-21T03:50:53.089",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789956,1737431453098,-500.0,0.00019939,2,"2025-01-21T03:50:53.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789957,1737431453108,-500.0,0.00019939,2,"2025-01-21T03:50:53.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789958,1737431453117,-500.0,0.00019939,2,"2025-01-21T03:50:53.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789959,1737431453126,-500.0,0.00019939,2,"2025-01-21T03:50:53.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789960,1737431453136,-500.0,0.00019939,2,"2025-01-21T03:50:53.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789961,1737431453146,-500.0,0.00019939,2,"2025-01-21T03:50:53.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789962,1737431453158,-500.0,0.00019939,2,"2025-01-21T03:50:53.158",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789963,1737431453167,-500.0,0.00019939,2,"2025-01-21T03:50:53.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789964,1737431453176,-500.0,0.00019939,2,"2025-01-21T03:50:53.176",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789965,1737431453186,-500.0,0.00019939,2,"2025-01-21T03:50:53.186",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789966,1737431453195,-548.97331673,0.00019939,2,"2025-01-21T03:50:53.195",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789967,1737431453205,-500.0,0.00019939,2,"2025-01-21T03:50:53.205",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789968,1737431453214,-500.0,0.00019939,2,"2025-01-21T03:50:53.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789969,1737431453223,-500.0,0.00019939,2,"2025-01-21T03:50:53.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789970,1737431453232,-500.0,0.00019939,2,"2025-01-21T03:50:53.232",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789971,1737431453241,-500.0,0.00019939,2,"2025-01-21T03:50:53.241",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789972,1737431453251,-500.0,0.00019939,2,"2025-01-21T03:50:53.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789973,1737431453260,-500.0,0.00019939,2,"2025-01-21T03:50:53.260",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789974,1737431453270,-623.46,0.00019939,2,"2025-01-21T03:50:53.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789975,1737431453279,-500.0,0.00019939,2,"2025-01-21T03:50:53.279",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789976,1737431453288,-570.93,0.00019939,2,"2025-01-21T03:50:53.288",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789977,1737431453298,-586.4,0.00019939,2,"2025-01-21T03:50:53.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789978,1737431453307,-514.09004656,0.00019939,2,"2025-01-21T03:50:53.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789979,1737431453323,-540.07,0.00019939,2,"2025-01-21T03:50:53.323",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789980,1737431453485,-500.0,0.00019939,2,"2025-01-21T03:50:53.485",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789981,1737431453495,-500.0,0.00019939,2,"2025-01-21T03:50:53.495",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789982,1737431453505,-500.0,0.00019939,2,"2025-01-21T03:50:53.505",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789983,1737431453514,-500.0,0.00019939,2,"2025-01-21T03:50:53.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789984,1737431453524,-500.0,0.00019939,2,"2025-01-21T03:50:53.524",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789985,1737431453533,-572.74,0.00019939,2,"2025-01-21T03:50:53.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789986,1737431453542,-500.0,0.00019939,2,"2025-01-21T03:50:53.542",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789987,1737431453552,-741.83,0.00019939,2,"2025-01-21T03:50:53.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789988,1737431453562,-728.53,0.00019939,2,"2025-01-21T03:50:53.562",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789989,1737431453571,-728.53,0.00019939,2,"2025-01-21T03:50:53.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789990,1737431453581,-500.0,0.00019939,2,"2025-01-21T03:50:53.581",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789991,1737431453591,-535.34,0.00019939,2,"2025-01-21T03:50:53.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789992,1737431453601,-500.0,0.00019939,2,"2025-01-21T03:50:53.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789993,1737431453610,-500.0,0.00019939,2,"2025-01-21T03:50:53.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789994,1737431453620,-835.45,0.00019939,2,"2025-01-21T03:50:53.620",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789995,1737431453629,-500.0,0.00019939,2,"2025-01-21T03:50:53.629",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789996,1737431453639,-500.0,0.00019939,2,"2025-01-21T03:50:53.639",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789997,1737431453648,-500.0,0.00019939,2,"2025-01-21T03:50:53.648",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789998,1737431453659,-503.48,0.00019939,2,"2025-01-21T03:50:53.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349789999,1737431453669,-2737.18,0.00019939,2,"2025-01-21T03:50:53.669",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790000,1737431453678,-590.16098779,0.00019939,2,"2025-01-21T03:50:53.678",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790001,1737431453688,-500.0,0.00019939,2,"2025-01-21T03:50:53.688",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790002,1737431453697,-500.0,0.00019939,2,"2025-01-21T03:50:53.697",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790003,1737431453706,-500.0,0.00019939,2,"2025-01-21T03:50:53.706",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790004,1737431453716,-500.0,0.00019939,2,"2025-01-21T03:50:53.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790005,1737431453725,-500.0,0.00019939,2,"2025-01-21T03:50:53.725",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790006,1737431453734,-500.0,0.00019939,2,"2025-01-21T03:50:53.734",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790007,1737431453744,-500.0,0.00019939,2,"2025-01-21T03:50:53.744",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790008,1737431453755,-500.0,0.00019939,2,"2025-01-21T03:50:53.755",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790009,1737431453764,-3365.89,0.00019939,2,"2025-01-21T03:50:53.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790010,1737431453774,-500.0,0.00019939,2,"2025-01-21T03:50:53.774",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790011,1737431453784,-500.0,0.00019939,2,"2025-01-21T03:50:53.784",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790012,1737431453794,-500.0,0.00019939,2,"2025-01-21T03:50:53.794",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790013,1737431453803,-500.0,0.00019939,2,"2025-01-21T03:50:53.803",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790014,1737431453812,-500.0,0.00019939,2,"2025-01-21T03:50:53.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790015,1737431453821,-500.0,0.00019939,2,"2025-01-21T03:50:53.821",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790016,1737431453830,-500.0,0.00019939,2,"2025-01-21T03:50:53.830",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790017,1737431453839,-503.74647457,0.00019939,2,"2025-01-21T03:50:53.839",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790018,1737431453847,-500.0,0.00019939,2,"2025-01-21T03:50:53.847",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790019,1737431453857,-518.49359378,0.00019939,2,"2025-01-21T03:50:53.857",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790020,1737431453866,-500.0,0.00019939,2,"2025-01-21T03:50:53.866",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790021,1737431453875,-500.0,0.00019939,2,"2025-01-21T03:50:53.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790022,1737431453885,-500.0,0.00019939,2,"2025-01-21T03:50:53.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790023,1737431453894,-500.0,0.00019939,2,"2025-01-21T03:50:53.894",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790024,1737431453904,-1871.28,0.00019939,2,"2025-01-21T03:50:53.904",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790025,1737431453913,-623.08678844,0.00019939,2,"2025-01-21T03:50:53.913",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790026,1737431453922,-500.0,0.00019939,2,"2025-01-21T03:50:53.922",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790027,1737431453931,-500.0,0.00019939,2,"2025-01-21T03:50:53.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790028,1737431453942,-500.0,0.00019939,2,"2025-01-21T03:50:53.942",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790029,1737431453951,-523.59012554,0.00019939,2,"2025-01-21T03:50:53.951",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790030,1737431453961,-500.0,0.00019939,2,"2025-01-21T03:50:53.961",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790031,1737431453970,-500.0,0.00019939,2,"2025-01-21T03:50:53.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790032,1737431453979,-1519.97,0.00019939,2,"2025-01-21T03:50:53.979",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790033,1737431453988,-500.0,0.00019939,2,"2025-01-21T03:50:53.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790034,1737431453997,-554.98,0.00019999,2,"2025-01-21T03:50:53.997",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790035,1737431454007,-500.0,0.00019999,2,"2025-01-21T03:50:54.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790036,1737431454017,-500.0,0.00019999,2,"2025-01-21T03:50:54.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790037,1737431454026,-692.94,0.00019999,2,"2025-01-21T03:50:54.026",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790038,1737431454035,-500.0,0.00019999,2,"2025-01-21T03:50:54.035",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790039,1737431454044,-548.14,0.00019999,2,"2025-01-21T03:50:54.044",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790040,1737431454054,-1043.76,0.00019999,2,"2025-01-21T03:50:54.054",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790041,1737431454063,-500.0,0.00019999,2,"2025-01-21T03:50:54.063",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790042,1737431454074,-748.19,0.00019999,2,"2025-01-21T03:50:54.074",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790043,1737431454084,-687.73,0.00019999,2,"2025-01-21T03:50:54.084",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790044,1737431454093,-1914.62,0.00019999,2,"2025-01-21T03:50:54.093",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790045,1737431454102,-3718.34,0.00019999,2,"2025-01-21T03:50:54.102",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790046,1737431454111,-616.88,0.00019999,2,"2025-01-21T03:50:54.111",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790047,1737431454120,-629.86,0.00019999,2,"2025-01-21T03:50:54.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790048,1737431454129,-2023.46,0.00019999,2,"2025-01-21T03:50:54.129",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790049,1737431454139,-500.0,0.00019999,2,"2025-01-21T03:50:54.139",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790050,1737431454148,-636.37,0.00019999,2,"2025-01-21T03:50:54.148",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790051,1737431454160,-999.61,0.00019999,2,"2025-01-21T03:50:54.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790052,1737431454169,-1261.99,0.00019999,2,"2025-01-21T03:50:54.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790053,1737431454178,-500.0,0.00019999,2,"2025-01-21T03:50:54.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790054,1737431454188,-1000.0,0.00019999,2,"2025-01-21T03:50:54.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790055,1737431454198,-1196.36,0.00019999,2,"2025-01-21T03:50:54.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790056,1737431454207,-549.65,0.00019999,2,"2025-01-21T03:50:54.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790057,1737431454217,-1575.05,0.00019999,2,"2025-01-21T03:50:54.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790058,1737431454226,-537.01212071,0.00019999,2,"2025-01-21T03:50:54.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790059,1737431454235,-500.0,0.0002,2,"2025-01-21T03:50:54.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790060,1737431454244,-500.0,0.0002,2,"2025-01-21T03:50:54.244",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790061,1737431454253,-500.0,0.0002,2,"2025-01-21T03:50:54.253",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790062,1737431454263,-500.0,0.0002,2,"2025-01-21T03:50:54.263",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790063,1737431454272,-500.0,0.0002,2,"2025-01-21T03:50:54.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790064,1737431454281,-500.0,0.0002,2,"2025-01-21T03:50:54.281",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790065,1737431454291,-500.0,0.0002,2,"2025-01-21T03:50:54.291",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790066,1737431454300,-500.0,0.0002,2,"2025-01-21T03:50:54.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790067,1737431454309,-507.57303565,0.0002,2,"2025-01-21T03:50:54.309",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790068,1737431454318,-500.0,0.0002,2,"2025-01-21T03:50:54.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790069,1737431454327,-507.84520989,0.0002,2,"2025-01-21T03:50:54.327",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790070,1737431454336,-500.0,0.0002,2,"2025-01-21T03:50:54.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790071,1737431454344,-500.0,0.0002,2,"2025-01-21T03:50:54.344",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790072,1737431454353,-500.0,0.0002,2,"2025-01-21T03:50:54.353",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790073,1737431454362,-2605.56,0.0002,2,"2025-01-21T03:50:54.362",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790074,1737431454372,-507.06,0.0002,2,"2025-01-21T03:50:54.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790075,1737431454382,-500.0,0.0002,2,"2025-01-21T03:50:54.382",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790076,1737431454391,-500.0,0.0002,2,"2025-01-21T03:50:54.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790077,1737431454404,-500.0,0.0002,2,"2025-01-21T03:50:54.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790078,1737431454413,-502.47231472,0.0002,2,"2025-01-21T03:50:54.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790079,1737431454423,-500.0,0.0002,2,"2025-01-21T03:50:54.423",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790080,1737431454432,-500.0,0.0002,2,"2025-01-21T03:50:54.432",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790081,1737431454441,-500.0,0.0002,2,"2025-01-21T03:50:54.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790082,1737431454450,-500.0,0.0002,2,"2025-01-21T03:50:54.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790083,1737431454460,-500.0,0.0002,2,"2025-01-21T03:50:54.460",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790084,1737431454470,-500.0,0.0002,2,"2025-01-21T03:50:54.470",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790085,1737431454479,-500.0,0.0002,2,"2025-01-21T03:50:54.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790086,1737431454488,-643.06,0.0002,2,"2025-01-21T03:50:54.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790087,1737431454498,-500.0,0.0002,2,"2025-01-21T03:50:54.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790088,1737431454507,-500.0,0.0002,2,"2025-01-21T03:50:54.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790089,1737431454516,-247.58484209,0.0002,2,"2025-01-21T03:50:54.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790090,1737431454525,-500.0,0.0002,2,"2025-01-21T03:50:54.525",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790091,1737431454534,-500.0,0.0002,2,"2025-01-21T03:50:54.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790092,1737431454544,-500.0,0.0002,2,"2025-01-21T03:50:54.544",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790093,1737431454553,-500.0,0.0002,2,"2025-01-21T03:50:54.553",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790094,1737431454562,-500.0,0.0002,2,"2025-01-21T03:50:54.562",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790095,1737431454571,-804.89,0.0002,2,"2025-01-21T03:50:54.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790096,1737431454580,-500.0,0.0002,2,"2025-01-21T03:50:54.580",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790097,1737431454589,-500.0,0.0002,2,"2025-01-21T03:50:54.589",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790098,1737431454598,-508.10586194,0.0002,2,"2025-01-21T03:50:54.598",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790099,1737431454607,-554.41233393,0.0002,2,"2025-01-21T03:50:54.607",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790100,1737431454616,-500.0,0.0002,2,"2025-01-21T03:50:54.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790101,1737431454625,-500.0,0.0002,2,"2025-01-21T03:50:54.625",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790102,1737431454634,-500.0,0.0002,2,"2025-01-21T03:50:54.634",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790103,1737431454643,-500.0,0.0002,2,"2025-01-21T03:50:54.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790104,1737431454653,-500.0,0.0002,2,"2025-01-21T03:50:54.653",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790105,1737431454663,-500.0,0.0002,2,"2025-01-21T03:50:54.663",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790106,1737431454672,-500.0,0.0002,2,"2025-01-21T03:50:54.672",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790107,1737431454681,-500.0,0.0002,2,"2025-01-21T03:50:54.681",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790108,1737431454691,-517.83537555,0.0002,2,"2025-01-21T03:50:54.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790109,1737431454699,-500.0,0.0002,2,"2025-01-21T03:50:54.699",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790110,1737431454708,-500.0,0.0002,2,"2025-01-21T03:50:54.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790111,1737431454718,-500.0,0.0002,2,"2025-01-21T03:50:54.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790112,1737431454727,-500.0,0.0002,2,"2025-01-21T03:50:54.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790113,1737431454736,-520.25,0.0002,2,"2025-01-21T03:50:54.736",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790114,1737431454745,-500.0,0.0002,2,"2025-01-21T03:50:54.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790115,1737431454755,-500.0,0.0002,2,"2025-01-21T03:50:54.755",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790116,1737431454764,-503.53,0.0002,2,"2025-01-21T03:50:54.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790117,1737431454773,-500.0,0.0002,2,"2025-01-21T03:50:54.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790118,1737431454782,-500.0,0.0002,2,"2025-01-21T03:50:54.782",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790119,1737431454791,-997.65,0.0002,2,"2025-01-21T03:50:54.791",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790120,1737431454800,-156.37704385,0.0002,2,"2025-01-21T03:50:54.800",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790121,1737431454809,-500.0,0.0002,2,"2025-01-21T03:50:54.809",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790122,1737431454818,-500.0,0.0002,2,"2025-01-21T03:50:54.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790123,1737431454827,-500.0,0.0002,2,"2025-01-21T03:50:54.827",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790124,1737431454837,-500.0,0.0002,2,"2025-01-21T03:50:54.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790125,1737431454846,-500.0,0.0002,2,"2025-01-21T03:50:54.846",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790126,1737431454855,-500.0,0.0002,2,"2025-01-21T03:50:54.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790127,1737431454864,-500.0,0.0002,2,"2025-01-21T03:50:54.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790128,1737431454874,-500.0,0.0002,2,"2025-01-21T03:50:54.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790129,1737431454883,-840.51,0.0002,2,"2025-01-21T03:50:54.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790130,1737431454891,-500.0,0.0002,2,"2025-01-21T03:50:54.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790131,1737431454901,-500.0,0.0002,2,"2025-01-21T03:50:54.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790132,1737431454911,-500.0,0.0002,2,"2025-01-21T03:50:54.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790133,1737431455017,-500.0,0.0002,2,"2025-01-21T03:50:55.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790134,1737431455026,-378.65703469,0.0002,2,"2025-01-21T03:50:55.026",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790135,1737431455035,-500.0,0.0002,2,"2025-01-21T03:50:55.035",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790136,1737431455044,-500.0,0.0002,2,"2025-01-21T03:50:55.044",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790137,1737431455053,-588.53,0.0002,2,"2025-01-21T03:50:55.053",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790138,1737431455062,-500.0,0.0002,2,"2025-01-21T03:50:55.062",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790139,1737431455071,-500.0,0.0002,2,"2025-01-21T03:50:55.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790140,1737431455079,-500.0,0.0002,2,"2025-01-21T03:50:55.079",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790141,1737431455089,-500.0,0.0002,2,"2025-01-21T03:50:55.089",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790142,1737431455098,-500.0,0.0002,2,"2025-01-21T03:50:55.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790143,1737431455107,-500.0,0.0002,2,"2025-01-21T03:50:55.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790144,1737431455116,-500.0,0.0002,2,"2025-01-21T03:50:55.116",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790145,1737431455125,-500.0,0.0002,2,"2025-01-21T03:50:55.125",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790146,1737431455134,-500.0,0.0002,2,"2025-01-21T03:50:55.134",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790147,1737431455143,-500.0,0.0002,2,"2025-01-21T03:50:55.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790148,1737431455153,-500.0,0.0002,2,"2025-01-21T03:50:55.153",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790149,1737431455162,-500.0,0.0002,2,"2025-01-21T03:50:55.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790150,1737431455171,-500.0,0.0002,2,"2025-01-21T03:50:55.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790151,1737431455181,-500.0,0.0002,2,"2025-01-21T03:50:55.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790152,1737431455190,-500.0,0.0002,2,"2025-01-21T03:50:55.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790153,1737431455199,-637.34628755,0.0002,2,"2025-01-21T03:50:55.199",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790154,1737431455208,-500.0,0.0002,2,"2025-01-21T03:50:55.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790155,1737431455217,-500.0,0.0002,2,"2025-01-21T03:50:55.217",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790156,1737431455226,-500.0,0.0002,2,"2025-01-21T03:50:55.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790157,1737431455235,-500.0,0.0002,2,"2025-01-21T03:50:55.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790158,1737431455245,-500.0,0.0002,2,"2025-01-21T03:50:55.245",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790159,1737431455254,-505.66452597,0.0002,2,"2025-01-21T03:50:55.254",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790160,1737431455263,-506.46,0.0002,2,"2025-01-21T03:50:55.263",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790161,1737431455272,-500.0,0.0002,2,"2025-01-21T03:50:55.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790162,1737431455282,-500.0,0.0002,2,"2025-01-21T03:50:55.282",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790163,1737431455291,-500.0,0.0002,2,"2025-01-21T03:50:55.291",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790164,1737431455300,-997.23,0.0002,2,"2025-01-21T03:50:55.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790165,1737431455310,-500.0,0.0002,2,"2025-01-21T03:50:55.310",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790166,1737431455319,-500.0,0.0002,2,"2025-01-21T03:50:55.319",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790167,1737431455328,-500.0,0.0002,2,"2025-01-21T03:50:55.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790168,1737431455338,-500.0,0.0002,2,"2025-01-21T03:50:55.338",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790169,1737431455347,-500.0,0.0002,2,"2025-01-21T03:50:55.347",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790170,1737431455356,-500.0,0.0002,2,"2025-01-21T03:50:55.356",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790171,1737431455365,-500.0,0.0002,2,"2025-01-21T03:50:55.365",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790172,1737431455375,-701.25,0.0002,2,"2025-01-21T03:50:55.375",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790173,1737431455387,-500.0,0.0002,2,"2025-01-21T03:50:55.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790174,1737431455396,-500.0,0.0002,2,"2025-01-21T03:50:55.396",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790175,1737431455406,-500.0,0.0002,2,"2025-01-21T03:50:55.406",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790176,1737431455415,-1414.07,0.0002,2,"2025-01-21T03:50:55.415",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790177,1737431455424,-500.0,0.0002,2,"2025-01-21T03:50:55.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790178,1737431455434,-500.0,0.0002,2,"2025-01-21T03:50:55.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790179,1737431455443,-157.934379,0.0002,2,"2025-01-21T03:50:55.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790180,1737431455452,-500.0,0.0002,2,"2025-01-21T03:50:55.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790181,1737431455461,-500.0,0.0002,2,"2025-01-21T03:50:55.461",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790182,1737431455471,-1957.94,0.0002,2,"2025-01-21T03:50:55.471",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790183,1737431455479,-280.19492437,0.0002,2,"2025-01-21T03:50:55.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790184,1737431455489,-500.0,0.0002,2,"2025-01-21T03:50:55.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790185,1737431455498,-500.0,0.0002,2,"2025-01-21T03:50:55.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790186,1737431455507,-500.0,0.0002,2,"2025-01-21T03:50:55.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790187,1737431455517,-500.0,0.0002,2,"2025-01-21T03:50:55.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790188,1737431455526,-500.0,0.0002,2,"2025-01-21T03:50:55.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790189,1737431455535,-500.0,0.0002,2,"2025-01-21T03:50:55.535",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790190,1737431455544,-500.0,0.0002,2,"2025-01-21T03:50:55.544",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790191,1737431455552,-190.983926,0.0002,2,"2025-01-21T03:50:55.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790192,1737431455562,-500.0,0.0002,2,"2025-01-21T03:50:55.562",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790193,1737431455571,-1072.38,0.0002,2,"2025-01-21T03:50:55.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790194,1737431455581,-500.0,0.0002,2,"2025-01-21T03:50:55.581",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790195,1737431455589,-1057.57,0.0002,2,"2025-01-21T03:50:55.589",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790196,1737431455598,-500.0,0.0002,2,"2025-01-21T03:50:55.598",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790197,1737431455607,-500.0,0.0002,2,"2025-01-21T03:50:55.607",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790198,1737431455616,-1040.36,0.0002,2,"2025-01-21T03:50:55.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790199,1737431455624,-616.87,0.0002,2,"2025-01-21T03:50:55.624",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790200,1737431455633,-500.0,0.0002,2,"2025-01-21T03:50:55.633",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790201,1737431455642,-500.0,0.0002,2,"2025-01-21T03:50:55.642",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790202,1737431455651,-2085.05,0.0002,2,"2025-01-21T03:50:55.651",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790203,1737431455661,-500.0,0.0002,2,"2025-01-21T03:50:55.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790204,1737431455670,-1778.99,0.0002,2,"2025-01-21T03:50:55.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790205,1737431455678,-634.1,0.0002,2,"2025-01-21T03:50:55.678",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790206,1737431455687,-500.0,0.0002,2,"2025-01-21T03:50:55.687",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790207,1737431455696,-500.0,0.0002,2,"2025-01-21T03:50:55.696",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790208,1737431455705,-506.5696643,0.0002,2,"2025-01-21T03:50:55.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790209,1737431455714,-1286.82,0.0002,2,"2025-01-21T03:50:55.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790210,1737431455723,-500.0,0.0002,2,"2025-01-21T03:50:55.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790211,1737431455732,-500.0,0.0002,2,"2025-01-21T03:50:55.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790212,1737431455741,-512.74990874,0.0002,2,"2025-01-21T03:50:55.741",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790213,1737431455750,-1351.91,0.0002,2,"2025-01-21T03:50:55.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790214,1737431455759,-808.1,0.0002,2,"2025-01-21T03:50:55.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790215,1737431455768,-500.0,0.0002,2,"2025-01-21T03:50:55.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790216,1737431455777,-500.0,0.0002,2,"2025-01-21T03:50:55.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790217,1737431455786,-2057.31,0.0002,2,"2025-01-21T03:50:55.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790218,1737431455795,-709.92,0.0002,2,"2025-01-21T03:50:55.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790219,1737431455803,-860.56,0.0002,2,"2025-01-21T03:50:55.803",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790220,1737431455813,-500.0,0.0002,2,"2025-01-21T03:50:55.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790221,1737431455822,-500.0,0.0002,2,"2025-01-21T03:50:55.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790222,1737431455831,-500.0,0.0002,2,"2025-01-21T03:50:55.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790223,1737431455841,-500.0,0.0002,2,"2025-01-21T03:50:55.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790224,1737431455849,-500.0,0.0002,2,"2025-01-21T03:50:55.849",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790225,1737431455859,-500.0,0.0002,2,"2025-01-21T03:50:55.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790226,1737431455868,-500.0,0.0002,2,"2025-01-21T03:50:55.868",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790227,1737431455877,-500.0,0.0002,2,"2025-01-21T03:50:55.877",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790228,1737431455886,-577.3,0.0002,2,"2025-01-21T03:50:55.886",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790229,1737431455896,-692.77,0.0002,2,"2025-01-21T03:50:55.896",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790230,1737431455906,-2706.85,0.0002,2,"2025-01-21T03:50:55.906",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790231,1737431455915,-1366.24,0.0002,2,"2025-01-21T03:50:55.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790232,1737431455924,-500.0,0.0002,2,"2025-01-21T03:50:55.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790233,1737431455933,-641.22,0.0002,2,"2025-01-21T03:50:55.933",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790234,1737431455945,-500.0,0.0002,2,"2025-01-21T03:50:55.945",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790235,1737431455955,-500.0,0.0002,2,"2025-01-21T03:50:55.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790236,1737431455964,-1745.41,0.0002,2,"2025-01-21T03:50:55.964",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790237,1737431455973,-565.86,0.0002,2,"2025-01-21T03:50:55.973",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790238,1737431455983,-832.95,0.0002,2,"2025-01-21T03:50:55.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790239,1737431455992,-500.0,0.0002,2,"2025-01-21T03:50:55.992",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790240,1737431456001,-1196.64,0.0002,2,"2025-01-21T03:50:56.001",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790241,1737431456011,-2691.18,0.0002,2,"2025-01-21T03:50:56.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790242,1737431456019,-500.0,0.0002,2,"2025-01-21T03:50:56.019",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790243,1737431456029,-925.48,0.0002,2,"2025-01-21T03:50:56.029",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790244,1737431456038,-1247.91,0.0002,2,"2025-01-21T03:50:56.038",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790245,1737431456047,-500.0,0.0002,2,"2025-01-21T03:50:56.047",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790246,1737431456056,-500.0,0.0002,2,"2025-01-21T03:50:56.056",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790247,1737431456065,-500.0,0.0002,2,"2025-01-21T03:50:56.065",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790248,1737431456073,-500.0,0.0002,2,"2025-01-21T03:50:56.073",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790249,1737431456082,-1943.47,0.0002,2,"2025-01-21T03:50:56.082",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790250,1737431456091,-500.0,0.0002,2,"2025-01-21T03:50:56.091",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790251,1737431456100,-500.0,0.0002,2,"2025-01-21T03:50:56.100",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790252,1737431456109,-1120.67,0.0002,2,"2025-01-21T03:50:56.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790253,1737431456118,-431.01650897,0.0002,2,"2025-01-21T03:50:56.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790254,1737431456127,-500.0,0.0002,2,"2025-01-21T03:50:56.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790255,1737431456136,-886.99,0.0002,2,"2025-01-21T03:50:56.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790256,1737431456146,-2125.42,0.0002,2,"2025-01-21T03:50:56.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790257,1737431456156,-500.0,0.0002,2,"2025-01-21T03:50:56.156",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790258,1737431456166,-500.0,0.0002,2,"2025-01-21T03:50:56.166",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790259,1737431456175,-1434.09,0.0002,2,"2025-01-21T03:50:56.175",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790260,1737431456185,-500.0,0.0002,2,"2025-01-21T03:50:56.185",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790261,1737431456194,-1480.4,0.0002,2,"2025-01-21T03:50:56.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790262,1737431456204,-510.47002854,0.0002,2,"2025-01-21T03:50:56.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790263,1737431456213,-500.0,0.0002,2,"2025-01-21T03:50:56.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790264,1737431456222,-511.03,0.0002,2,"2025-01-21T03:50:56.222",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790265,1737431456231,-873.5,0.0002,2,"2025-01-21T03:50:56.231",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790266,1737431456240,-500.0,0.0002,2,"2025-01-21T03:50:56.240",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790267,1737431456250,-500.0,0.0002,2,"2025-01-21T03:50:56.250",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790268,1737431456259,-500.0,0.0002,2,"2025-01-21T03:50:56.259",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790269,1737431456268,-201.34399345,0.0002,2,"2025-01-21T03:50:56.268",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790270,1737431456278,-945.49,0.0002,2,"2025-01-21T03:50:56.278",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790271,1737431456287,-504.37012111,0.0002,2,"2025-01-21T03:50:56.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790272,1737431456296,-500.0,0.0002,2,"2025-01-21T03:50:56.296",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790273,1737431456305,-500.0,0.0002,2,"2025-01-21T03:50:56.305",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790274,1737431456315,-500.0,0.0002,2,"2025-01-21T03:50:56.315",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790275,1737431456417,-509.1,0.0002,2,"2025-01-21T03:50:56.417",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790276,1737431456427,-500.0,0.0002,2,"2025-01-21T03:50:56.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790277,1737431456436,-1020.26,0.0002,2,"2025-01-21T03:50:56.436",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790278,1737431456446,-1179.69,0.0002,2,"2025-01-21T03:50:56.446",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790279,1737431456456,-1380.46,0.0002,2,"2025-01-21T03:50:56.456",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790280,1737431456465,-514.73920201,0.0002,2,"2025-01-21T03:50:56.465",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790281,1737431456475,-618.98,0.0002,2,"2025-01-21T03:50:56.475",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790282,1737431456484,-291.37732544,0.0002,2,"2025-01-21T03:50:56.484",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790283,1737431456494,-500.0,0.0002,2,"2025-01-21T03:50:56.494",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790284,1737431456502,-673.28,0.0002,2,"2025-01-21T03:50:56.502",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790285,1737431456511,-521.69385514,0.0002,2,"2025-01-21T03:50:56.511",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790286,1737431456520,-500.0,0.0002,2,"2025-01-21T03:50:56.520",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790287,1737431456530,-2381.85,0.0002,2,"2025-01-21T03:50:56.530",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790288,1737431456539,-500.0,0.0002,2,"2025-01-21T03:50:56.539",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790289,1737431456548,-1438.7,0.0002,2,"2025-01-21T03:50:56.548",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790290,1737431456558,-500.0,0.0002,2,"2025-01-21T03:50:56.558",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790291,1737431456567,-500.0,0.0002,2,"2025-01-21T03:50:56.567",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790292,1737431456576,-500.0,0.0002,2,"2025-01-21T03:50:56.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790293,1737431456585,-546.12,0.0002,2,"2025-01-21T03:50:56.585",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790294,1737431456594,-1308.98,0.0002,2,"2025-01-21T03:50:56.594",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790295,1737431456603,-500.0,0.0002,2,"2025-01-21T03:50:56.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790296,1737431456612,-1491.71,0.0002,2,"2025-01-21T03:50:56.612",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790297,1737431456622,-573.04,0.0002,2,"2025-01-21T03:50:56.622",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790298,1737431456631,-500.0,0.0002,2,"2025-01-21T03:50:56.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790299,1737431456640,-894.47,0.0002,2,"2025-01-21T03:50:56.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790300,1737431456649,-342.45995454,0.0002,2,"2025-01-21T03:50:56.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790301,1737431456659,-628.18,0.0002,2,"2025-01-21T03:50:56.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790302,1737431456668,-500.0,0.0002,2,"2025-01-21T03:50:56.668",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790303,1737431456677,-500.0,0.0002,2,"2025-01-21T03:50:56.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790304,1737431456686,-493.66149967,0.0002,2,"2025-01-21T03:50:56.686",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790305,1737431456695,-1534.21,0.0002,2,"2025-01-21T03:50:56.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790306,1737431456704,-1230.77,0.0002,2,"2025-01-21T03:50:56.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790307,1737431456714,-500.0,0.0002,2,"2025-01-21T03:50:56.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790308,1737431456723,-681.3,0.0002,2,"2025-01-21T03:50:56.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790309,1737431456732,-500.0,0.0002,2,"2025-01-21T03:50:56.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790310,1737431456741,-500.0,0.0002,2,"2025-01-21T03:50:56.741",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790311,1737431456750,-500.0,0.0002,2,"2025-01-21T03:50:56.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790312,1737431456759,-500.0,0.0002,2,"2025-01-21T03:50:56.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790313,1737431456768,-500.0,0.0002,2,"2025-01-21T03:50:56.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790314,1737431456777,-700.3,0.0002,2,"2025-01-21T03:50:56.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790315,1737431456786,-500.0,0.0002,2,"2025-01-21T03:50:56.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790316,1737431456795,-500.0,0.0002,2,"2025-01-21T03:50:56.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790317,1737431456804,-1332.19,0.0002,2,"2025-01-21T03:50:56.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790318,1737431456812,-907.81,0.0002,2,"2025-01-21T03:50:56.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790319,1737431456822,-500.0,0.0002,2,"2025-01-21T03:50:56.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790320,1737431456831,-500.0,0.0002,2,"2025-01-21T03:50:56.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790321,1737431456840,-500.0,0.0002,2,"2025-01-21T03:50:56.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790322,1737431456849,-21948.61484313,0.00020019,2,"2025-01-21T03:50:56.849",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790323,1737431456858,-15097.33547228,0.00020019,2,"2025-01-21T03:50:56.858",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790324,1737431456867,-502.56992317,0.00020073,2,"2025-01-21T03:50:56.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790325,1737431456876,-245774.57996052,0.00020073,2,"2025-01-21T03:50:56.876",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790326,1737431456885,-208.67537111,0.00020082,2,"2025-01-21T03:50:56.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790327,1737431456894,-172.17,0.00020136,2,"2025-01-21T03:50:56.894",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790328,1737431456903,-603.07161658,0.00020213,2,"2025-01-21T03:50:56.903",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790329,1737431456912,-500.0,0.00020213,2,"2025-01-21T03:50:56.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790330,1737431456921,-500.0,0.00020213,2,"2025-01-21T03:50:56.921",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790331,1737431456930,-516.63060366,0.00020213,2,"2025-01-21T03:50:56.930",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790332,1737431456940,-500.0,0.00020213,2,"2025-01-21T03:50:56.940",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790333,1737431456949,-500.0,0.00020213,2,"2025-01-21T03:50:56.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790334,1737431456958,-500.0,0.00020213,2,"2025-01-21T03:50:56.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790335,1737431456968,-500.0,0.00020213,2,"2025-01-21T03:50:56.968",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790336,1737431456977,-984.38,0.00020213,2,"2025-01-21T03:50:56.977",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790337,1737431456987,-500.0,0.00020213,2,"2025-01-21T03:50:56.987",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790338,1737431456996,-500.0,0.00020213,2,"2025-01-21T03:50:56.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790339,1737431457005,-500.0,0.00020213,2,"2025-01-21T03:50:57.005",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790340,1737431457025,-500.0,0.00020213,2,"2025-01-21T03:50:57.025",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790341,1737431457042,-500.0,0.00020213,2,"2025-01-21T03:50:57.042",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790342,1737431457060,-500.19782587,0.00020213,2,"2025-01-21T03:50:57.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790343,1737431457079,-500.0,0.00020213,2,"2025-01-21T03:50:57.079",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790344,1737431457094,-500.0,0.00020213,2,"2025-01-21T03:50:57.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790345,1737431457113,-500.0,0.00020213,2,"2025-01-21T03:50:57.113",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790346,1737431457133,-500.0,0.00020213,2,"2025-01-21T03:50:57.133",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790347,1737431457154,-500.0,0.00020213,2,"2025-01-21T03:50:57.154",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790348,1737431457171,-500.0,0.00020213,2,"2025-01-21T03:50:57.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790349,1737431457190,-500.0,0.00020213,2,"2025-01-21T03:50:57.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790350,1737431457205,-500.0,0.00020213,2,"2025-01-21T03:50:57.205",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790351,1737431457222,-500.0,0.00020213,2,"2025-01-21T03:50:57.222",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790352,1737431457236,-500.0,0.00020213,2,"2025-01-21T03:50:57.236",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790353,1737431457254,-500.0,0.00020213,2,"2025-01-21T03:50:57.254",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790354,1737431457267,-500.0,0.00020213,2,"2025-01-21T03:50:57.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790355,1737431457282,-500.0,0.00020213,2,"2025-01-21T03:50:57.282",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790356,1737431457298,-500.0,0.00020213,2,"2025-01-21T03:50:57.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790357,1737431457313,-500.0,0.00020213,2,"2025-01-21T03:50:57.313",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790358,1737431457329,-500.0,0.00020213,2,"2025-01-21T03:50:57.329",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790359,1737431457344,-500.0,0.00020213,2,"2025-01-21T03:50:57.344",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790360,1737431457360,-500.0,0.00020213,2,"2025-01-21T03:50:57.360",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790361,1737431457375,-623.46,0.00020213,2,"2025-01-21T03:50:57.375",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790362,1737431457394,-500.0,0.00020213,2,"2025-01-21T03:50:57.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790363,1737431457410,-570.93,0.00020213,2,"2025-01-21T03:50:57.410",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790364,1737431457425,-586.4,0.00020213,2,"2025-01-21T03:50:57.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790365,1737431457441,-540.07,0.00020213,2,"2025-01-21T03:50:57.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790366,1737431457454,-500.0,0.00020213,2,"2025-01-21T03:50:57.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790367,1737431457472,-500.0,0.00020213,2,"2025-01-21T03:50:57.472",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790368,1737431457485,-500.0,0.00020213,2,"2025-01-21T03:50:57.485",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790369,1737431457500,-500.0,0.00020213,2,"2025-01-21T03:50:57.500",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790370,1737431457515,-500.0,0.00020213,2,"2025-01-21T03:50:57.515",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790371,1737431457529,-572.74,0.00020213,2,"2025-01-21T03:50:57.529",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790372,1737431457543,-500.0,0.00020213,2,"2025-01-21T03:50:57.543",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790373,1737431457557,-741.83,0.00020213,2,"2025-01-21T03:50:57.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790374,1737431457572,-728.53,0.00020213,2,"2025-01-21T03:50:57.572",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790375,1737431457587,-728.53,0.00020213,2,"2025-01-21T03:50:57.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790376,1737431457602,-500.0,0.00020213,2,"2025-01-21T03:50:57.602",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790377,1737431457617,-535.34,0.00020213,2,"2025-01-21T03:50:57.617",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790378,1737431457631,-500.0,0.00020213,2,"2025-01-21T03:50:57.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790379,1737431457645,-500.0,0.00020213,2,"2025-01-21T03:50:57.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790380,1737431457660,-835.45,0.00020213,2,"2025-01-21T03:50:57.660",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790381,1737431457675,-500.0,0.00020213,2,"2025-01-21T03:50:57.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790382,1737431457690,-500.0,0.00020213,2,"2025-01-21T03:50:57.690",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790383,1737431457704,-500.0,0.00020213,2,"2025-01-21T03:50:57.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790384,1737431457719,-503.48,0.00020213,2,"2025-01-21T03:50:57.719",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790385,1737431457733,-2737.18,0.00020213,2,"2025-01-21T03:50:57.733",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790386,1737431457747,-500.0,0.00020213,2,"2025-01-21T03:50:57.747",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790387,1737431457762,-500.0,0.00020213,2,"2025-01-21T03:50:57.762",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790388,1737431457777,-500.0,0.00020213,2,"2025-01-21T03:50:57.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790389,1737431457791,-500.0,0.00020213,2,"2025-01-21T03:50:57.791",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790390,1737431457806,-500.0,0.00020213,2,"2025-01-21T03:50:57.806",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790391,1737431457820,-519.77549773,0.00020213,2,"2025-01-21T03:50:57.820",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790392,1737431457835,-500.0,0.00020213,2,"2025-01-21T03:50:57.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790393,1737431457850,-500.0,0.00020213,2,"2025-01-21T03:50:57.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790394,1737431457864,-3365.89,0.00020213,2,"2025-01-21T03:50:57.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790395,1737431457879,-500.0,0.00020213,2,"2025-01-21T03:50:57.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790396,1737431457893,-500.0,0.00020213,2,"2025-01-21T03:50:57.893",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790397,1737431457908,-500.0,0.00020213,2,"2025-01-21T03:50:57.908",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790398,1737431457924,-500.0,0.00020213,2,"2025-01-21T03:50:57.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790399,1737431457940,-500.0,0.00020213,2,"2025-01-21T03:50:57.940",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790400,1737431457955,-500.0,0.00020213,2,"2025-01-21T03:50:57.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790401,1737431457964,-500.0,0.00020213,2,"2025-01-21T03:50:57.964",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790402,1737431457974,-500.0,0.00020213,2,"2025-01-21T03:50:57.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790403,1737431457983,-500.0,0.00020213,2,"2025-01-21T03:50:57.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790404,1737431458114,-500.0,0.00020213,2,"2025-01-21T03:50:58.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790405,1737431458175,-500.0,0.00020213,2,"2025-01-21T03:50:58.175",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790406,1737431458184,-520.49380038,0.00020213,2,"2025-01-21T03:50:58.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790407,1737431458194,-1871.28,0.00020213,2,"2025-01-21T03:50:58.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790408,1737431458203,-500.0,0.00020213,2,"2025-01-21T03:50:58.203",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790409,1737431458214,-500.0,0.00020213,2,"2025-01-21T03:50:58.214",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790410,1737431458223,-524.02587036,0.00020213,2,"2025-01-21T03:50:58.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790411,1737431458233,-500.0,0.00020213,2,"2025-01-21T03:50:58.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790412,1737431458243,-500.0,0.00020213,2,"2025-01-21T03:50:58.243",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790413,1737431458252,-1519.97,0.00020213,2,"2025-01-21T03:50:58.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790414,1737431458262,-500.0,0.00020213,2,"2025-01-21T03:50:58.262",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790415,1737431458271,-1345.83166353,0.00020249,2,"2025-01-21T03:50:58.271",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790416,1737431458280,-208.67537111,0.00020264,2,"2025-01-21T03:50:58.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790417,1737431458289,-500.0,0.00020273,2,"2025-01-21T03:50:58.289",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790418,1737431458299,-500.0,0.00020273,2,"2025-01-21T03:50:58.299",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790419,1737431458308,-500.0,0.00020273,2,"2025-01-21T03:50:58.308",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790420,1737431458318,-500.0,0.00020273,2,"2025-01-21T03:50:58.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790421,1737431458327,-472.62642039,0.00020273,2,"2025-01-21T03:50:58.327",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790422,1737431458336,-500.0,0.00020273,2,"2025-01-21T03:50:58.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790423,1737431458346,-500.0,0.00020273,2,"2025-01-21T03:50:58.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790424,1737431458355,-500.0,0.00020273,2,"2025-01-21T03:50:58.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790425,1737431458365,-506.77397397,0.00020273,2,"2025-01-21T03:50:58.365",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790426,1737431458374,-500.0,0.00020273,2,"2025-01-21T03:50:58.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790427,1737431458387,-500.0,0.00020273,2,"2025-01-21T03:50:58.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790428,1737431458397,-500.0,0.00020273,2,"2025-01-21T03:50:58.397",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790429,1737431458408,-2605.56,0.00020273,2,"2025-01-21T03:50:58.408",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790430,1737431458417,-507.06,0.00020273,2,"2025-01-21T03:50:58.417",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790431,1737431458426,-500.0,0.00020273,2,"2025-01-21T03:50:58.426",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790432,1737431458435,-500.0,0.00020273,2,"2025-01-21T03:50:58.435",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790433,1737431458445,-500.0,0.00020273,2,"2025-01-21T03:50:58.445",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790434,1737431458454,-500.0,0.00020273,2,"2025-01-21T03:50:58.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790435,1737431458464,-500.0,0.00020273,2,"2025-01-21T03:50:58.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790436,1737431458473,-500.0,0.00020273,2,"2025-01-21T03:50:58.473",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790437,1737431458483,-500.0,0.00020273,2,"2025-01-21T03:50:58.483",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790438,1737431458492,-500.0,0.00020273,2,"2025-01-21T03:50:58.492",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790439,1737431458501,-500.0,0.00020273,2,"2025-01-21T03:50:58.501",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790440,1737431458510,-500.0,0.00020273,2,"2025-01-21T03:50:58.510",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790441,1737431458519,-643.06,0.00020273,2,"2025-01-21T03:50:58.519",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790442,1737431458527,-500.0,0.00020273,2,"2025-01-21T03:50:58.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790443,1737431458536,-500.0,0.00020273,2,"2025-01-21T03:50:58.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790444,1737431458546,-500.0,0.00020273,2,"2025-01-21T03:50:58.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790445,1737431458556,-500.0,0.00020273,2,"2025-01-21T03:50:58.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790446,1737431458566,-522.11858591,0.00020273,2,"2025-01-21T03:50:58.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790447,1737431458576,-500.0,0.00020273,2,"2025-01-21T03:50:58.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790448,1737431458586,-500.0,0.00020273,2,"2025-01-21T03:50:58.586",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790449,1737431458595,-804.89,0.00020273,2,"2025-01-21T03:50:58.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790450,1737431458604,-500.0,0.00020273,2,"2025-01-21T03:50:58.604",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790451,1737431458614,-500.0,0.00020273,2,"2025-01-21T03:50:58.614",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790452,1737431458623,-500.0,0.00020273,2,"2025-01-21T03:50:58.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790453,1737431458632,-367.97180898,0.00020273,2,"2025-01-21T03:50:58.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790454,1737431458642,-500.0,0.00020273,2,"2025-01-21T03:50:58.642",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790455,1737431458651,-500.0,0.00020273,2,"2025-01-21T03:50:58.651",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790456,1737431458661,-500.0,0.00020273,2,"2025-01-21T03:50:58.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790457,1737431458670,-500.0,0.00020273,2,"2025-01-21T03:50:58.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790458,1737431458680,-500.0,0.00020273,2,"2025-01-21T03:50:58.680",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790459,1737431458689,-500.0,0.00020273,2,"2025-01-21T03:50:58.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790460,1737431458698,-500.0,0.00020273,2,"2025-01-21T03:50:58.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790461,1737431458708,-500.0,0.00020273,2,"2025-01-21T03:50:58.708",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790462,1737431458717,-500.0,0.00020273,2,"2025-01-21T03:50:58.717",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790463,1737431458726,-500.0,0.00020273,2,"2025-01-21T03:50:58.726",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790464,1737431458735,-520.25,0.00020273,2,"2025-01-21T03:50:58.735",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790465,1737431458744,-500.0,0.00020273,2,"2025-01-21T03:50:58.744",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790466,1737431458753,-500.0,0.00020273,2,"2025-01-21T03:50:58.753",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790467,1737431458762,-500.0,0.00020273,2,"2025-01-21T03:50:58.762",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790468,1737431458771,-500.0,0.00020273,2,"2025-01-21T03:50:58.771",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790469,1737431458781,-997.65,0.00020273,2,"2025-01-21T03:50:58.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790470,1737431458790,-500.0,0.00020273,2,"2025-01-21T03:50:58.790",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790471,1737431458799,-500.0,0.00020273,2,"2025-01-21T03:50:58.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790472,1737431458809,-500.0,0.00020273,2,"2025-01-21T03:50:58.809",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790473,1737431458818,-500.0,0.00020273,2,"2025-01-21T03:50:58.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790474,1737431458827,-500.0,0.00020273,2,"2025-01-21T03:50:58.827",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790475,1737431458837,-500.0,0.00020273,2,"2025-01-21T03:50:58.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790476,1737431458846,-500.0,0.00020273,2,"2025-01-21T03:50:58.846",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790477,1737431458855,-840.51,0.00020273,2,"2025-01-21T03:50:58.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790478,1737431458864,-500.0,0.00020273,2,"2025-01-21T03:50:58.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790479,1737431458874,-500.0,0.00020273,2,"2025-01-21T03:50:58.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790480,1737431458883,-500.0,0.00020273,2,"2025-01-21T03:50:58.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790481,1737431458892,-500.0,0.00020273,2,"2025-01-21T03:50:58.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790482,1737431458902,-500.0,0.00020273,2,"2025-01-21T03:50:58.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790483,1737431458911,-588.53,0.00020273,2,"2025-01-21T03:50:58.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790484,1737431458920,-500.0,0.00020273,2,"2025-01-21T03:50:58.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790485,1737431458929,-500.0,0.00020273,2,"2025-01-21T03:50:58.929",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790486,1737431458939,-500.0,0.00020273,2,"2025-01-21T03:50:58.939",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790487,1737431458948,-500.0,0.00020273,2,"2025-01-21T03:50:58.948",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790488,1737431458959,-342.12751532,0.00020273,2,"2025-01-21T03:50:58.959",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790489,1737431458969,-500.0,0.00020273,2,"2025-01-21T03:50:58.969",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790490,1737431458979,-500.0,0.00020273,2,"2025-01-21T03:50:58.979",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790491,1737431458988,-500.0,0.00020273,2,"2025-01-21T03:50:58.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790492,1737431458998,-500.0,0.00020273,2,"2025-01-21T03:50:58.998",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790493,1737431459006,-500.0,0.00020273,2,"2025-01-21T03:50:59.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790494,1737431459016,-500.0,0.00020273,2,"2025-01-21T03:50:59.016",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790495,1737431459026,-500.0,0.00020273,2,"2025-01-21T03:50:59.026",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790496,1737431459035,-500.0,0.00020273,2,"2025-01-21T03:50:59.035",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790497,1737431459044,-500.0,0.00020273,2,"2025-01-21T03:50:59.044",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790498,1737431459053,-500.0,0.00020273,2,"2025-01-21T03:50:59.053",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790499,1737431459063,-500.0,0.00020273,2,"2025-01-21T03:50:59.063",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790500,1737431459072,-500.0,0.00020273,2,"2025-01-21T03:50:59.072",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790501,1737431459081,-500.0,0.00020273,2,"2025-01-21T03:50:59.081",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790502,1737431459090,-500.0,0.00020273,2,"2025-01-21T03:50:59.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790503,1737431459099,-500.0,0.00020273,2,"2025-01-21T03:50:59.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790504,1737431459108,-500.0,0.00020273,2,"2025-01-21T03:50:59.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790505,1737431459117,-500.0,0.00020273,2,"2025-01-21T03:50:59.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790506,1737431459126,-500.0,0.00020273,2,"2025-01-21T03:50:59.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790507,1737431459135,-554.98,0.00020273,2,"2025-01-21T03:50:59.135",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790508,1737431459146,-997.23,0.00020273,2,"2025-01-21T03:50:59.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790509,1737431459155,-500.0,0.00020273,2,"2025-01-21T03:50:59.155",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790510,1737431459165,-500.0,0.00020273,2,"2025-01-21T03:50:59.165",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790511,1737431459174,-500.0,0.00020273,2,"2025-01-21T03:50:59.174",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790512,1737431459184,-500.0,0.00020273,2,"2025-01-21T03:50:59.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790513,1737431459193,-500.0,0.00020273,2,"2025-01-21T03:50:59.193",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790514,1737431459202,-500.0,0.00020273,2,"2025-01-21T03:50:59.202",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790515,1737431459211,-500.0,0.00020273,2,"2025-01-21T03:50:59.211",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790516,1737431459220,-500.0,0.00020273,2,"2025-01-21T03:50:59.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790517,1737431459230,-500.0,0.00020273,2,"2025-01-21T03:50:59.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790518,1737431459239,-701.25,0.00020273,2,"2025-01-21T03:50:59.239",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790519,1737431459248,-599.69840757,0.00020273,2,"2025-01-21T03:50:59.248",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790520,1737431459258,-500.0,0.00020273,2,"2025-01-21T03:50:59.258",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790521,1737431459267,-500.0,0.00020273,2,"2025-01-21T03:50:59.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790522,1737431459276,-692.94,0.00020273,2,"2025-01-21T03:50:59.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790523,1737431459285,-1414.07,0.00020273,2,"2025-01-21T03:50:59.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790524,1737431459295,-500.0,0.00020273,2,"2025-01-21T03:50:59.295",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790525,1737431459304,-500.0,0.00020273,2,"2025-01-21T03:50:59.304",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790526,1737431459313,-500.0,0.00020273,2,"2025-01-21T03:50:59.313",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790527,1737431459323,-548.14,0.00020273,2,"2025-01-21T03:50:59.323",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790528,1737431459332,-157.934379,0.00020273,2,"2025-01-21T03:50:59.332",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790529,1737431459341,-500.0,0.00020273,2,"2025-01-21T03:50:59.341",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790530,1737431459351,-500.0,0.00020273,2,"2025-01-21T03:50:59.351",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790531,1737431459360,-1043.76,0.00020273,2,"2025-01-21T03:50:59.360",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790532,1737431459370,-1957.94,0.00020273,2,"2025-01-21T03:50:59.370",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790533,1737431459379,-500.0,0.00020273,2,"2025-01-21T03:50:59.379",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790534,1737431459391,-500.0,0.00020273,2,"2025-01-21T03:50:59.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790535,1737431459401,-500.0,0.00020273,2,"2025-01-21T03:50:59.401",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790536,1737431459411,-500.0,0.00020273,2,"2025-01-21T03:50:59.411",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790537,1737431459420,-748.19,0.00020273,2,"2025-01-21T03:50:59.420",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790538,1737431459431,-500.0,0.00020273,2,"2025-01-21T03:50:59.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790539,1737431459440,-513.07244045,0.00020273,2,"2025-01-21T03:50:59.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790540,1737431459449,-500.0,0.00020273,2,"2025-01-21T03:50:59.449",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790541,1737431459461,-500.0,0.00020273,2,"2025-01-21T03:50:59.461",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790542,1737431459470,-687.73,0.00020273,2,"2025-01-21T03:50:59.470",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790543,1737431459480,-500.0,0.00020273,2,"2025-01-21T03:50:59.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790544,1737431459489,-190.983926,0.00020273,2,"2025-01-21T03:50:59.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790545,1737431459498,-1914.62,0.00020273,2,"2025-01-21T03:50:59.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790546,1737431459507,-1072.38,0.00020273,2,"2025-01-21T03:50:59.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790547,1737431459516,-500.0,0.00020273,2,"2025-01-21T03:50:59.516",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790548,1737431459525,-1057.57,0.00020273,2,"2025-01-21T03:50:59.525",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790549,1737431459534,-500.0,0.00020273,2,"2025-01-21T03:50:59.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790550,1737431459544,-500.0,0.00020273,2,"2025-01-21T03:50:59.544",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790551,1737431459553,-3718.34,0.00020273,2,"2025-01-21T03:50:59.553",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790552,1737431459562,-1040.36,0.00020273,2,"2025-01-21T03:50:59.562",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790553,1737431459571,-616.87,0.00020273,2,"2025-01-21T03:50:59.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790554,1737431459582,-500.0,0.00020273,2,"2025-01-21T03:50:59.582",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790555,1737431459591,-500.0,0.00020273,2,"2025-01-21T03:50:59.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790556,1737431459601,-2085.05,0.00020273,2,"2025-01-21T03:50:59.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790557,1737431459611,-500.0,0.00020273,2,"2025-01-21T03:50:59.611",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790558,1737431459620,-1778.99,0.00020273,2,"2025-01-21T03:50:59.620",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790559,1737431459629,-634.1,0.00020273,2,"2025-01-21T03:50:59.629",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790560,1737431459639,-500.0,0.00020273,2,"2025-01-21T03:50:59.639",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790561,1737431459649,-616.88,0.00020273,2,"2025-01-21T03:50:59.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790562,1737431459659,-500.0,0.00020273,2,"2025-01-21T03:50:59.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790563,1737431459668,-1286.82,0.00020273,2,"2025-01-21T03:50:59.668",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790564,1737431459677,-500.0,0.00020273,2,"2025-01-21T03:50:59.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790565,1737431459686,-483.19467329,0.00020273,2,"2025-01-21T03:50:59.686",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790566,1737431459695,-1351.91,0.00020273,2,"2025-01-21T03:50:59.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790567,1737431459705,-808.1,0.00020273,2,"2025-01-21T03:50:59.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790568,1737431459715,-500.0,0.00020273,2,"2025-01-21T03:50:59.715",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790569,1737431459724,-500.0,0.00020273,2,"2025-01-21T03:50:59.724",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790570,1737431459733,-2057.31,0.00020273,2,"2025-01-21T03:50:59.733",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790571,1737431459742,-709.92,0.00020273,2,"2025-01-21T03:50:59.742",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790572,1737431459751,-860.56,0.00020273,2,"2025-01-21T03:50:59.751",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790573,1737431459761,-500.0,0.00020273,2,"2025-01-21T03:50:59.761",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790574,1737431459770,-500.0,0.00020273,2,"2025-01-21T03:50:59.770",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790575,1737431459779,-500.0,0.00020273,2,"2025-01-21T03:50:59.779",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790576,1737431459788,-629.86,0.00020273,2,"2025-01-21T03:50:59.788",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790577,1737431459798,-500.0,0.00020273,2,"2025-01-21T03:50:59.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790578,1737431459807,-500.0,0.00020273,2,"2025-01-21T03:50:59.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790579,1737431459817,-500.0,0.00020273,2,"2025-01-21T03:50:59.817",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790580,1737431459827,-500.0,0.00020273,2,"2025-01-21T03:50:59.827",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790581,1737431459836,-500.0,0.00020273,2,"2025-01-21T03:50:59.836",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790582,1737431459847,-2023.46,0.00020273,2,"2025-01-21T03:50:59.847",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790583,1737431459858,-577.3,0.00020273,2,"2025-01-21T03:50:59.858",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790584,1737431459867,-692.77,0.00020273,2,"2025-01-21T03:50:59.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790585,1737431459876,-2706.85,0.00020273,2,"2025-01-21T03:50:59.876",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790586,1737431459886,-1366.24,0.00020273,2,"2025-01-21T03:50:59.886",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790587,1737431459896,-500.0,0.00020273,2,"2025-01-21T03:50:59.896",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790588,1737431459906,-641.22,0.00020273,2,"2025-01-21T03:50:59.906",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790589,1737431459915,-500.0,0.00020273,2,"2025-01-21T03:50:59.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790590,1737431459924,-500.0,0.00020273,2,"2025-01-21T03:50:59.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790591,1737431459934,-500.0,0.00020273,2,"2025-01-21T03:50:59.934",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790592,1737431459944,-1745.41,0.00020273,2,"2025-01-21T03:50:59.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790593,1737431459953,-636.37,0.00020273,2,"2025-01-21T03:50:59.953",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790594,1737431459963,-565.86,0.00020273,2,"2025-01-21T03:50:59.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790595,1737431459974,-832.95,0.00020273,2,"2025-01-21T03:50:59.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790596,1737431459983,-500.0,0.00020273,2,"2025-01-21T03:50:59.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790597,1737431459992,-1196.64,0.00020273,2,"2025-01-21T03:50:59.992",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790598,1737431460002,-2691.18,0.00020273,2,"2025-01-21T03:51:00.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790599,1737431460011,-500.0,0.00020273,2,"2025-01-21T03:51:00.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790600,1737431460020,-925.48,0.00020273,2,"2025-01-21T03:51:00.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790601,1737431460031,-1247.91,0.00020273,2,"2025-01-21T03:51:00.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790602,1737431460040,-500.0,0.00020273,2,"2025-01-21T03:51:00.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790603,1737431460050,-500.0,0.00020273,2,"2025-01-21T03:51:00.050",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790604,1737431460059,-500.0,0.00020273,2,"2025-01-21T03:51:00.059",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790605,1737431460069,-999.61,0.00020273,2,"2025-01-21T03:51:00.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790606,1737431460079,-500.0,0.00020273,2,"2025-01-21T03:51:00.079",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790607,1737431460088,-1943.47,0.00020273,2,"2025-01-21T03:51:00.088",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790608,1737431460098,-500.0,0.00020273,2,"2025-01-21T03:51:00.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790609,1737431460108,-500.0,0.00020273,2,"2025-01-21T03:51:00.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790610,1737431460118,-1120.67,0.00020273,2,"2025-01-21T03:51:00.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790611,1737431460128,-886.99,0.00020273,2,"2025-01-21T03:51:00.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790612,1737431460137,-500.0,0.00020273,2,"2025-01-21T03:51:00.137",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790613,1737431460148,-1261.99,0.00020273,2,"2025-01-21T03:51:00.148",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790614,1737431460157,-2125.42,0.00020273,2,"2025-01-21T03:51:00.157",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790615,1737431460167,-500.0,0.00020273,2,"2025-01-21T03:51:00.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790616,1737431460176,-500.0,0.00020273,2,"2025-01-21T03:51:00.176",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790617,1737431460185,-1434.09,0.00020273,2,"2025-01-21T03:51:00.185",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790618,1737431460195,-500.0,0.00020273,2,"2025-01-21T03:51:00.195",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790619,1737431460205,-1480.4,0.00020273,2,"2025-01-21T03:51:00.205",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790620,1737431460215,-500.0,0.00020273,2,"2025-01-21T03:51:00.215",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790621,1737431460225,-511.03,0.00020273,2,"2025-01-21T03:51:00.225",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790622,1737431460235,-873.5,0.00020273,2,"2025-01-21T03:51:00.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790623,1737431460244,-500.0,0.00020273,2,"2025-01-21T03:51:00.244",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790624,1737431460254,-500.0,0.00020273,2,"2025-01-21T03:51:00.254",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790625,1737431460378,-500.0,0.00020273,2,"2025-01-21T03:51:00.378",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790626,1737431460393,-500.0,0.00020273,2,"2025-01-21T03:51:00.393",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790627,1737431460402,-945.49,0.00020273,2,"2025-01-21T03:51:00.402",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790628,1737431460412,-500.0,0.00020273,2,"2025-01-21T03:51:00.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790629,1737431460421,-503.45914306,0.00020273,2,"2025-01-21T03:51:00.421",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790630,1737431460431,-500.0,0.00020273,2,"2025-01-21T03:51:00.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790631,1737431460440,-1000.0,0.00020273,2,"2025-01-21T03:51:00.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790632,1737431460450,-509.1,0.00020273,2,"2025-01-21T03:51:00.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790633,1737431460460,-500.0,0.00020273,2,"2025-01-21T03:51:00.460",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790634,1737431460469,-1020.26,0.00020273,2,"2025-01-21T03:51:00.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790635,1737431460478,-1179.69,0.00020273,2,"2025-01-21T03:51:00.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790636,1737431460487,-1196.36,0.00020273,2,"2025-01-21T03:51:00.487",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790637,1737431460496,-1380.46,0.00020273,2,"2025-01-21T03:51:00.496",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790638,1737431460506,-618.98,0.00020273,2,"2025-01-21T03:51:00.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790639,1737431460515,-500.0,0.00020273,2,"2025-01-21T03:51:00.515",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790640,1737431460524,-549.65,0.00020273,2,"2025-01-21T03:51:00.524",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790641,1737431460533,-673.28,0.00020273,2,"2025-01-21T03:51:00.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790642,1737431460543,-500.0,0.00020273,2,"2025-01-21T03:51:00.543",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790643,1737431460553,-2381.85,0.00020273,2,"2025-01-21T03:51:00.553",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790644,1737431460562,-500.0,0.00020273,2,"2025-01-21T03:51:00.562",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790645,1737431460573,-1438.7,0.00020273,2,"2025-01-21T03:51:00.573",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790646,1737431460582,-500.0,0.00020273,2,"2025-01-21T03:51:00.582",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790647,1737431460592,-500.0,0.00020273,2,"2025-01-21T03:51:00.592",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790648,1737431460601,-500.0,0.00020273,2,"2025-01-21T03:51:00.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790649,1737431460610,-546.12,0.00020273,2,"2025-01-21T03:51:00.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790650,1737431460619,-1308.98,0.00020273,2,"2025-01-21T03:51:00.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790651,1737431460628,-500.0,0.00020273,2,"2025-01-21T03:51:00.628",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790652,1737431460637,-1491.71,0.00020273,2,"2025-01-21T03:51:00.637",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790653,1737431460646,-573.04,0.00020273,2,"2025-01-21T03:51:00.646",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790654,1737431460656,-500.0,0.00020273,2,"2025-01-21T03:51:00.656",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790655,1737431460666,-1575.05,0.00020273,2,"2025-01-21T03:51:00.666",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790656,1737431460675,-894.47,0.00020273,2,"2025-01-21T03:51:00.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790657,1737431460684,-628.18,0.00020273,2,"2025-01-21T03:51:00.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790658,1737431460693,-500.0,0.00020273,2,"2025-01-21T03:51:00.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790659,1737431460702,-500.0,0.00020273,2,"2025-01-21T03:51:00.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790660,1737431460711,-1534.21,0.00020273,2,"2025-01-21T03:51:00.711",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790661,1737431460721,-1230.77,0.00020273,2,"2025-01-21T03:51:00.721",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790662,1737431460730,-500.0,0.00020273,2,"2025-01-21T03:51:00.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790663,1737431460739,-681.3,0.00020273,2,"2025-01-21T03:51:00.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790664,1737431460748,-500.0,0.00020273,2,"2025-01-21T03:51:00.748",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790665,1737431460757,-500.0,0.00020273,2,"2025-01-21T03:51:00.757",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790666,1737431460767,-500.0,0.00020273,2,"2025-01-21T03:51:00.767",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790667,1737431460776,-500.0,0.00020273,2,"2025-01-21T03:51:00.776",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790668,1737431460786,-500.0,0.00020273,2,"2025-01-21T03:51:00.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790669,1737431460795,-700.3,0.00020273,2,"2025-01-21T03:51:00.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790670,1737431460804,-500.0,0.00020273,2,"2025-01-21T03:51:00.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790671,1737431460813,-1332.19,0.00020273,2,"2025-01-21T03:51:00.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790672,1737431460822,-907.81,0.00020273,2,"2025-01-21T03:51:00.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790673,1737431460831,-500.0,0.00020273,2,"2025-01-21T03:51:00.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790674,1737431460842,-500.0,0.00020273,2,"2025-01-21T03:51:00.842",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790675,1737431460852,-500.0,0.00020273,2,"2025-01-21T03:51:00.852",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790676,1737431460862,-1000.0,0.00020321,2,"2025-01-21T03:51:00.862",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790677,1737431460872,-21948.61484313,0.00020332,2,"2025-01-21T03:51:00.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790678,1737431460881,-15097.33547228,0.00020332,2,"2025-01-21T03:51:00.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790679,1737431460891,-208.67537111,0.00020445,2,"2025-01-21T03:51:00.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790680,1737431460900,-500.0,0.00020487,2,"2025-01-21T03:51:00.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790681,1737431460911,-500.0,0.00020487,2,"2025-01-21T03:51:00.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790682,1737431460920,-500.0,0.00020487,2,"2025-01-21T03:51:00.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790683,1737431460930,-531.00207965,0.00020487,2,"2025-01-21T03:51:00.930",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790684,1737431460939,-500.0,0.00020487,2,"2025-01-21T03:51:00.939",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790685,1737431460949,-500.0,0.00020487,2,"2025-01-21T03:51:00.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790686,1737431460959,-984.38,0.00020487,2,"2025-01-21T03:51:00.959",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790687,1737431460970,-500.0,0.00020487,2,"2025-01-21T03:51:00.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790688,1737431460980,-500.0,0.00020487,2,"2025-01-21T03:51:00.980",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790689,1737431460990,-500.0,0.00020487,2,"2025-01-21T03:51:00.990",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790690,1737431460999,-500.0,0.00020487,2,"2025-01-21T03:51:00.999",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790691,1737431461008,-500.0,0.00020487,2,"2025-01-21T03:51:01.008",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790692,1737431461017,-500.0,0.00020487,2,"2025-01-21T03:51:01.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790693,1737431461027,-500.0,0.00020487,2,"2025-01-21T03:51:01.027",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790694,1737431461037,-500.0,0.00020487,2,"2025-01-21T03:51:01.037",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790695,1737431461046,-500.0,0.00020487,2,"2025-01-21T03:51:01.046",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790696,1737431461059,-316.05347278,0.00020487,2,"2025-01-21T03:51:01.059",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790697,1737431461072,-500.0,0.00020487,2,"2025-01-21T03:51:01.072",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790698,1737431461082,-500.0,0.00020487,2,"2025-01-21T03:51:01.082",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790699,1737431461092,-620.01980276,0.00020487,2,"2025-01-21T03:51:01.092",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790700,1737431461102,-500.0,0.00020487,2,"2025-01-21T03:51:01.102",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790701,1737431461112,-500.0,0.00020487,2,"2025-01-21T03:51:01.112",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790702,1737431461122,-500.0,0.00020487,2,"2025-01-21T03:51:01.122",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790703,1737431461131,-500.0,0.00020487,2,"2025-01-21T03:51:01.131",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790704,1737431461140,-500.0,0.00020487,2,"2025-01-21T03:51:01.140",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790705,1737431461150,-500.0,0.00020487,2,"2025-01-21T03:51:01.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790706,1737431461160,-500.0,0.00020487,2,"2025-01-21T03:51:01.160",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790707,1737431461170,-500.0,0.00020487,2,"2025-01-21T03:51:01.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790708,1737431461179,-500.0,0.00020487,2,"2025-01-21T03:51:01.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790709,1737431461189,-500.0,0.00020487,2,"2025-01-21T03:51:01.189",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790710,1737431461198,-623.46,0.00020487,2,"2025-01-21T03:51:01.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790711,1737431461207,-500.0,0.00020487,2,"2025-01-21T03:51:01.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790712,1737431461216,-570.93,0.00020487,2,"2025-01-21T03:51:01.216",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790713,1737431461226,-586.4,0.00020487,2,"2025-01-21T03:51:01.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790714,1737431461235,-540.07,0.00020487,2,"2025-01-21T03:51:01.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790715,1737431461244,-500.0,0.00020487,2,"2025-01-21T03:51:01.244",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790716,1737431461253,-500.0,0.00020487,2,"2025-01-21T03:51:01.253",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790717,1737431461262,-500.0,0.00020487,2,"2025-01-21T03:51:01.262",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790718,1737431461271,-500.0,0.00020487,2,"2025-01-21T03:51:01.271",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790719,1737431461280,-500.0,0.00020487,2,"2025-01-21T03:51:01.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790720,1737431461290,-572.74,0.00020487,2,"2025-01-21T03:51:01.290",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790721,1737431461299,-500.0,0.00020487,2,"2025-01-21T03:51:01.299",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790722,1737431461308,-741.83,0.00020487,2,"2025-01-21T03:51:01.308",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790723,1737431461317,-728.53,0.00020487,2,"2025-01-21T03:51:01.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790724,1737431461327,-728.53,0.00020487,2,"2025-01-21T03:51:01.327",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790725,1737431461338,-500.0,0.00020487,2,"2025-01-21T03:51:01.338",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790726,1737431461353,-535.34,0.00020487,2,"2025-01-21T03:51:01.353",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790727,1737431461364,-500.0,0.00020487,2,"2025-01-21T03:51:01.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790728,1737431461374,-500.0,0.00020487,2,"2025-01-21T03:51:01.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790729,1737431461387,-835.45,0.00020487,2,"2025-01-21T03:51:01.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790730,1737431461397,-500.0,0.00020487,2,"2025-01-21T03:51:01.397",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790731,1737431461407,-500.0,0.00020487,2,"2025-01-21T03:51:01.407",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790732,1737431461417,-500.0,0.00020487,2,"2025-01-21T03:51:01.417",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790733,1737431461428,-503.48,0.00020487,2,"2025-01-21T03:51:01.428",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790734,1737431461438,-2737.18,0.00020487,2,"2025-01-21T03:51:01.438",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790735,1737431461448,-500.0,0.00020487,2,"2025-01-21T03:51:01.448",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790736,1737431461457,-500.0,0.00020487,2,"2025-01-21T03:51:01.457",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790737,1737431461467,-500.0,0.00020487,2,"2025-01-21T03:51:01.467",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790738,1737431461478,-606.50136615,0.00020487,2,"2025-01-21T03:51:01.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790739,1737431461487,-500.0,0.00020487,2,"2025-01-21T03:51:01.487",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790740,1737431461496,-500.0,0.00020487,2,"2025-01-21T03:51:01.496",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790741,1737431461506,-500.0,0.00020487,2,"2025-01-21T03:51:01.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790742,1737431461515,-3365.89,0.00020487,2,"2025-01-21T03:51:01.515",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790743,1737431461524,-500.0,0.00020487,2,"2025-01-21T03:51:01.524",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790744,1737431461533,-500.0,0.00020487,2,"2025-01-21T03:51:01.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790745,1737431461542,-500.0,0.00020487,2,"2025-01-21T03:51:01.542",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790746,1737431461552,-500.0,0.00020487,2,"2025-01-21T03:51:01.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790747,1737431461561,-500.0,0.00020487,2,"2025-01-21T03:51:01.561",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790748,1737431461570,-500.0,0.00020487,2,"2025-01-21T03:51:01.570",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790749,1737431461579,-500.0,0.00020487,2,"2025-01-21T03:51:01.579",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790750,1737431461588,-519.24074904,0.00020487,2,"2025-01-21T03:51:01.588",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790751,1737431461597,-500.0,0.00020487,2,"2025-01-21T03:51:01.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790752,1737431461606,-500.0,0.00020487,2,"2025-01-21T03:51:01.606",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790753,1737431461616,-500.0,0.00020487,2,"2025-01-21T03:51:01.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790754,1737431461637,-1871.28,0.00020487,2,"2025-01-21T03:51:01.637",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790755,1737431461650,-500.0,0.00020487,2,"2025-01-21T03:51:01.650",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790756,1737431461664,-500.0,0.00020487,2,"2025-01-21T03:51:01.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790757,1737431461673,-500.0,0.00020487,2,"2025-01-21T03:51:01.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790758,1737431461682,-500.0,0.00020487,2,"2025-01-21T03:51:01.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790759,1737431461690,-1519.97,0.00020487,2,"2025-01-21T03:51:01.690",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790760,1737431461700,-500.0,0.00020487,2,"2025-01-21T03:51:01.700",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790761,1737431461709,-1000.0,0.00020527,2,"2025-01-21T03:51:01.709",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790762,1737431461717,-1077.97,0.00020546,2,"2025-01-21T03:51:01.717",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790763,1737431461727,-500.0,0.00020547,2,"2025-01-21T03:51:01.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790764,1737431461735,-500.0,0.00020547,2,"2025-01-21T03:51:01.735",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790765,1737431461744,-500.0,0.00020547,2,"2025-01-21T03:51:01.744",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790766,1737431461754,-500.0,0.00020547,2,"2025-01-21T03:51:01.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790767,1737431461763,-500.0,0.00020547,2,"2025-01-21T03:51:01.763",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790768,1737431461772,-500.0,0.00020547,2,"2025-01-21T03:51:01.772",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790769,1737431461781,-500.0,0.00020547,2,"2025-01-21T03:51:01.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790770,1737431461790,-500.0,0.00020547,2,"2025-01-21T03:51:01.790",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790771,1737431461799,-500.0,0.00020547,2,"2025-01-21T03:51:01.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790772,1737431461808,-500.0,0.00020547,2,"2025-01-21T03:51:01.808",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790773,1737431461817,-2605.56,0.00020547,2,"2025-01-21T03:51:01.817",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790774,1737431461826,-507.06,0.00020547,2,"2025-01-21T03:51:01.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790775,1737431461835,-418.74122655,0.00020547,2,"2025-01-21T03:51:01.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790776,1737431461844,-500.0,0.00020547,2,"2025-01-21T03:51:01.844",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790777,1737431461854,-500.0,0.00020547,2,"2025-01-21T03:51:01.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790778,1737431461863,-500.0,0.00020547,2,"2025-01-21T03:51:01.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790779,1737431461872,-500.0,0.00020547,2,"2025-01-21T03:51:01.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790780,1737431461882,-500.0,0.00020547,2,"2025-01-21T03:51:01.882",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790781,1737431461892,-500.0,0.00020547,2,"2025-01-21T03:51:01.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790782,1737431461901,-500.0,0.00020547,2,"2025-01-21T03:51:01.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790783,1737431461916,-500.0,0.00020547,2,"2025-01-21T03:51:01.916",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790784,1737431461925,-500.0,0.00020547,2,"2025-01-21T03:51:01.925",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790785,1737431461934,-643.06,0.00020547,2,"2025-01-21T03:51:01.934",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790786,1737431461944,-500.0,0.00020547,2,"2025-01-21T03:51:01.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790787,1737431461953,-500.0,0.00020547,2,"2025-01-21T03:51:01.953",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790788,1737431461963,-500.0,0.00020547,2,"2025-01-21T03:51:01.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790789,1737431461972,-500.0,0.00020547,2,"2025-01-21T03:51:01.972",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790790,1737431461982,-508.70425876,0.00020547,2,"2025-01-21T03:51:01.982",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790791,1737431461991,-573.87970364,0.00020547,2,"2025-01-21T03:51:01.991",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790792,1737431462001,-804.89,0.00020547,2,"2025-01-21T03:51:02.001",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790793,1737431462010,-500.0,0.00020547,2,"2025-01-21T03:51:02.010",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790794,1737431462020,-500.0,0.00020547,2,"2025-01-21T03:51:02.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790795,1737431462030,-500.0,0.00020547,2,"2025-01-21T03:51:02.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790796,1737431462039,-500.0,0.00020547,2,"2025-01-21T03:51:02.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790797,1737431462049,-500.0,0.00020547,2,"2025-01-21T03:51:02.049",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790798,1737431462058,-531.28,0.00020547,2,"2025-01-21T03:51:02.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790799,1737431462068,-500.0,0.00020547,2,"2025-01-21T03:51:02.068",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790800,1737431462077,-500.0,0.00020547,2,"2025-01-21T03:51:02.077",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790801,1737431462087,-500.0,0.00020547,2,"2025-01-21T03:51:02.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790802,1737431462096,-500.0,0.00020547,2,"2025-01-21T03:51:02.096",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790803,1737431462105,-500.0,0.00020547,2,"2025-01-21T03:51:02.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790804,1737431462115,-500.0,0.00020547,2,"2025-01-21T03:51:02.115",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790805,1737431462124,-500.0,0.00020547,2,"2025-01-21T03:51:02.124",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790806,1737431462134,-520.25,0.00020547,2,"2025-01-21T03:51:02.134",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790807,1737431462143,-500.0,0.00020547,2,"2025-01-21T03:51:02.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790808,1737431462152,-500.0,0.00020547,2,"2025-01-21T03:51:02.152",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790809,1737431462164,-500.0,0.00020547,2,"2025-01-21T03:51:02.164",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790810,1737431462173,-500.0,0.00020547,2,"2025-01-21T03:51:02.173",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790811,1737431462182,-997.65,0.00020547,2,"2025-01-21T03:51:02.182",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790812,1737431462192,-500.0,0.00020547,2,"2025-01-21T03:51:02.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790813,1737431462201,-522.24142119,0.00020547,2,"2025-01-21T03:51:02.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790814,1737431462211,-500.0,0.00020547,2,"2025-01-21T03:51:02.211",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790815,1737431462220,-500.0,0.00020547,2,"2025-01-21T03:51:02.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790816,1737431462230,-500.0,0.00020547,2,"2025-01-21T03:51:02.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790817,1737431462239,-500.0,0.00020547,2,"2025-01-21T03:51:02.239",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790818,1737431462248,-500.0,0.00020547,2,"2025-01-21T03:51:02.248",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790819,1737431462258,-840.51,0.00020547,2,"2025-01-21T03:51:02.258",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790820,1737431462267,-500.0,0.00020547,2,"2025-01-21T03:51:02.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790821,1737431462276,-500.0,0.00020547,2,"2025-01-21T03:51:02.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790822,1737431462313,-500.0,0.00020547,2,"2025-01-21T03:51:02.313",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790823,1737431462322,-500.0,0.00020547,2,"2025-01-21T03:51:02.322",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790824,1737431462333,-500.0,0.00020547,2,"2025-01-21T03:51:02.333",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790825,1737431462343,-588.53,0.00020547,2,"2025-01-21T03:51:02.343",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790826,1737431462353,-522.96873674,0.00020547,2,"2025-01-21T03:51:02.353",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790827,1737431462362,-390.53941209,0.00020547,2,"2025-01-21T03:51:02.362",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790828,1737431462481,-500.0,0.00020547,2,"2025-01-21T03:51:02.481",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790829,1737431462490,-500.0,0.00020547,2,"2025-01-21T03:51:02.490",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790830,1737431462500,-500.0,0.00020547,2,"2025-01-21T03:51:02.500",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790831,1737431462509,-500.0,0.00020547,2,"2025-01-21T03:51:02.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790832,1737431462518,-500.0,0.00020547,2,"2025-01-21T03:51:02.518",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790833,1737431462527,-500.0,0.00020547,2,"2025-01-21T03:51:02.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790834,1737431462536,-500.0,0.00020547,2,"2025-01-21T03:51:02.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790835,1737431462545,-500.0,0.00020547,2,"2025-01-21T03:51:02.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790836,1737431462555,-500.0,0.00020547,2,"2025-01-21T03:51:02.555",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790837,1737431462564,-500.0,0.00020547,2,"2025-01-21T03:51:02.564",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790838,1737431462573,-500.0,0.00020547,2,"2025-01-21T03:51:02.573",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790839,1737431462582,-500.0,0.00020547,2,"2025-01-21T03:51:02.582",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790840,1737431462591,-202.56798428,0.00020547,2,"2025-01-21T03:51:02.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790841,1737431462601,-525.33840708,0.00020547,2,"2025-01-21T03:51:02.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790842,1737431462611,-500.0,0.00020547,2,"2025-01-21T03:51:02.611",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790843,1737431462620,-500.0,0.00020547,2,"2025-01-21T03:51:02.620",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790844,1737431462629,-500.0,0.00020547,2,"2025-01-21T03:51:02.629",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790845,1737431462639,-582.28079011,0.00020547,2,"2025-01-21T03:51:02.639",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790846,1737431462649,-500.0,0.00020547,2,"2025-01-21T03:51:02.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790847,1737431462660,-500.0,0.00020547,2,"2025-01-21T03:51:02.660",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790848,1737431462670,-554.98,0.00020547,2,"2025-01-21T03:51:02.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790849,1737431462680,-997.23,0.00020547,2,"2025-01-21T03:51:02.680",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790850,1737431462691,-500.0,0.00020547,2,"2025-01-21T03:51:02.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790851,1737431462703,-500.0,0.00020547,2,"2025-01-21T03:51:02.703",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790852,1737431462713,-500.0,0.00020547,2,"2025-01-21T03:51:02.713",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790853,1737431462723,-500.0,0.00020547,2,"2025-01-21T03:51:02.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790854,1737431462733,-500.0,0.00020547,2,"2025-01-21T03:51:02.733",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790855,1737431462744,-500.0,0.00020547,2,"2025-01-21T03:51:02.744",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790856,1737431462753,-500.0,0.00020547,2,"2025-01-21T03:51:02.753",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790857,1737431462764,-500.0,0.00020547,2,"2025-01-21T03:51:02.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790858,1737431462774,-500.0,0.00020547,2,"2025-01-21T03:51:02.774",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790859,1737431462783,-701.25,0.00020547,2,"2025-01-21T03:51:02.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790860,1737431462793,-500.0,0.00020547,2,"2025-01-21T03:51:02.793",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790861,1737431462802,-500.0,0.00020547,2,"2025-01-21T03:51:02.802",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790862,1737431462812,-692.94,0.00020547,2,"2025-01-21T03:51:02.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790863,1737431462822,-1414.07,0.00020547,2,"2025-01-21T03:51:02.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790864,1737431462831,-500.0,0.00020547,2,"2025-01-21T03:51:02.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790865,1737431462841,-500.0,0.00020547,2,"2025-01-21T03:51:02.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790866,1737431462850,-500.0,0.00020547,2,"2025-01-21T03:51:02.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790867,1737431462859,-548.14,0.00020547,2,"2025-01-21T03:51:02.859",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790868,1737431462871,-157.934379,0.00020547,2,"2025-01-21T03:51:02.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790869,1737431462881,-500.0,0.00020547,2,"2025-01-21T03:51:02.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790870,1737431462890,-500.0,0.00020547,2,"2025-01-21T03:51:02.890",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790871,1737431462900,-1043.76,0.00020547,2,"2025-01-21T03:51:02.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790872,1737431462914,-1957.94,0.00020547,2,"2025-01-21T03:51:02.914",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790873,1737431462924,-500.0,0.00020547,2,"2025-01-21T03:51:02.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790874,1737431462933,-500.0,0.00020547,2,"2025-01-21T03:51:02.933",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790875,1737431462944,-500.0,0.00020547,2,"2025-01-21T03:51:02.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790876,1737431462954,-500.0,0.00020547,2,"2025-01-21T03:51:02.954",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790877,1737431462964,-748.19,0.00020547,2,"2025-01-21T03:51:02.964",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790878,1737431462974,-500.0,0.00020547,2,"2025-01-21T03:51:02.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790879,1737431462985,-500.0,0.00020547,2,"2025-01-21T03:51:02.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790880,1737431462997,-500.0,0.00020547,2,"2025-01-21T03:51:02.997",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790881,1737431463007,-687.73,0.00020547,2,"2025-01-21T03:51:03.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790882,1737431463019,-500.0,0.00020547,2,"2025-01-21T03:51:03.019",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790883,1737431463030,-190.983926,0.00020547,2,"2025-01-21T03:51:03.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790884,1737431463040,-1914.62,0.00020547,2,"2025-01-21T03:51:03.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790885,1737431463050,-1072.38,0.00020547,2,"2025-01-21T03:51:03.050",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790886,1737431463060,-500.0,0.00020547,2,"2025-01-21T03:51:03.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790887,1737431463071,-1057.57,0.00020547,2,"2025-01-21T03:51:03.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790888,1737431463082,-500.0,0.00020547,2,"2025-01-21T03:51:03.082",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790889,1737431463092,-500.0,0.00020547,2,"2025-01-21T03:51:03.092",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790890,1737431463103,-3718.34,0.00020547,2,"2025-01-21T03:51:03.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790891,1737431463113,-1040.36,0.00020547,2,"2025-01-21T03:51:03.113",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790892,1737431463123,-616.87,0.00020547,2,"2025-01-21T03:51:03.123",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790893,1737431463133,-500.0,0.00020547,2,"2025-01-21T03:51:03.133",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790894,1737431463143,-604.14538419,0.00020547,2,"2025-01-21T03:51:03.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790895,1737431463156,-2085.05,0.00020547,2,"2025-01-21T03:51:03.156",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790896,1737431463166,-513.99166815,0.00020547,2,"2025-01-21T03:51:03.166",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790897,1737431463176,-1778.99,0.00020547,2,"2025-01-21T03:51:03.176",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790898,1737431463187,-634.1,0.00020547,2,"2025-01-21T03:51:03.187",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790899,1737431463199,-500.0,0.00020547,2,"2025-01-21T03:51:03.199",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790900,1737431463209,-616.88,0.00020547,2,"2025-01-21T03:51:03.209",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790901,1737431463220,-500.0,0.00020547,2,"2025-01-21T03:51:03.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790902,1737431463230,-1286.82,0.00020547,2,"2025-01-21T03:51:03.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790903,1737431463241,-500.0,0.00020547,2,"2025-01-21T03:51:03.241",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790904,1737431463252,-1351.91,0.00020547,2,"2025-01-21T03:51:03.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790905,1737431463262,-808.1,0.00020547,2,"2025-01-21T03:51:03.262",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790906,1737431463273,-500.0,0.00020547,2,"2025-01-21T03:51:03.273",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790907,1737431463283,-500.0,0.00020547,2,"2025-01-21T03:51:03.283",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790908,1737431463294,-2057.31,0.00020547,2,"2025-01-21T03:51:03.294",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790909,1737431463304,-709.92,0.00020547,2,"2025-01-21T03:51:03.304",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790910,1737431463313,-860.56,0.00020547,2,"2025-01-21T03:51:03.313",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790911,1737431463324,-500.0,0.00020547,2,"2025-01-21T03:51:03.324",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790912,1737431463334,-500.0,0.00020547,2,"2025-01-21T03:51:03.334",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790913,1737431463344,-500.0,0.00020547,2,"2025-01-21T03:51:03.344",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790914,1737431463354,-629.86,0.00020547,2,"2025-01-21T03:51:03.354",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790915,1737431463364,-500.0,0.00020547,2,"2025-01-21T03:51:03.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790916,1737431463374,-500.0,0.00020547,2,"2025-01-21T03:51:03.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790917,1737431463385,-500.0,0.00020547,2,"2025-01-21T03:51:03.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790918,1737431463397,-500.0,0.00020547,2,"2025-01-21T03:51:03.397",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790919,1737431463409,-500.0,0.00020547,2,"2025-01-21T03:51:03.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790920,1737431463419,-2023.46,0.00020547,2,"2025-01-21T03:51:03.419",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790921,1737431463430,-577.3,0.00020547,2,"2025-01-21T03:51:03.430",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790922,1737431463442,-692.77,0.00020547,2,"2025-01-21T03:51:03.442",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790923,1737431463453,-2706.85,0.00020547,2,"2025-01-21T03:51:03.453",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790924,1737431463466,-1366.24,0.00020547,2,"2025-01-21T03:51:03.466",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790925,1737431463476,-500.0,0.00020547,2,"2025-01-21T03:51:03.476",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790926,1737431463487,-641.22,0.00020547,2,"2025-01-21T03:51:03.487",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790927,1737431463497,-500.0,0.00020547,2,"2025-01-21T03:51:03.497",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790928,1737431463507,-500.0,0.00020547,2,"2025-01-21T03:51:03.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790929,1737431463517,-500.0,0.00020547,2,"2025-01-21T03:51:03.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790930,1737431463526,-1745.41,0.00020547,2,"2025-01-21T03:51:03.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790931,1737431463535,-636.37,0.00020547,2,"2025-01-21T03:51:03.535",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790932,1737431463545,-565.86,0.00020547,2,"2025-01-21T03:51:03.545",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790933,1737431463556,-832.95,0.00020547,2,"2025-01-21T03:51:03.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790934,1737431463571,-500.0,0.00020547,2,"2025-01-21T03:51:03.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790935,1737431463581,-1196.64,0.00020547,2,"2025-01-21T03:51:03.581",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790936,1737431463592,-2691.18,0.00020547,2,"2025-01-21T03:51:03.592",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790937,1737431463604,-559.3320959,0.00020547,2,"2025-01-21T03:51:03.604",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790938,1737431463615,-925.48,0.00020547,2,"2025-01-21T03:51:03.615",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790939,1737431463625,-1247.91,0.00020547,2,"2025-01-21T03:51:03.625",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790940,1737431463636,-500.0,0.00020547,2,"2025-01-21T03:51:03.636",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790941,1737431463646,-357.00137754,0.00020547,2,"2025-01-21T03:51:03.646",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790942,1737431463659,-500.0,0.00020547,2,"2025-01-21T03:51:03.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790943,1737431463669,-999.61,0.00020547,2,"2025-01-21T03:51:03.669",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790944,1737431463679,-500.0,0.00020547,2,"2025-01-21T03:51:03.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790945,1737431463689,-1943.47,0.00020547,2,"2025-01-21T03:51:03.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790946,1737431463702,-500.0,0.00020547,2,"2025-01-21T03:51:03.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790947,1737431463713,-500.0,0.00020547,2,"2025-01-21T03:51:03.713",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790948,1737431463723,-1120.67,0.00020547,2,"2025-01-21T03:51:03.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790949,1737431463734,-886.99,0.00020547,2,"2025-01-21T03:51:03.734",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790950,1737431463743,-500.0,0.00020547,2,"2025-01-21T03:51:03.743",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790951,1737431463754,-1261.99,0.00020547,2,"2025-01-21T03:51:03.754",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790952,1737431463763,-2125.42,0.00020547,2,"2025-01-21T03:51:03.763",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790953,1737431463773,-500.0,0.00020547,2,"2025-01-21T03:51:03.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790954,1737431463785,-500.0,0.00020547,2,"2025-01-21T03:51:03.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790955,1737431463794,-1434.09,0.00020547,2,"2025-01-21T03:51:03.794",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790956,1737431463803,-500.0,0.00020547,2,"2025-01-21T03:51:03.803",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790957,1737431463813,-1480.4,0.00020547,2,"2025-01-21T03:51:03.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790958,1737431463822,-504.41709734,0.00020547,2,"2025-01-21T03:51:03.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790959,1737431463832,-511.03,0.00020547,2,"2025-01-21T03:51:03.832",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790960,1737431463842,-873.5,0.00020547,2,"2025-01-21T03:51:03.842",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790961,1737431463852,-510.74231745,0.00020547,2,"2025-01-21T03:51:03.852",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790962,1737431463861,-500.0,0.00020547,2,"2025-01-21T03:51:03.861",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790963,1737431463871,-500.0,0.00020547,2,"2025-01-21T03:51:03.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790964,1737431463880,-500.0,0.00020547,2,"2025-01-21T03:51:03.880",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790965,1737431463891,-945.49,0.00020547,2,"2025-01-21T03:51:03.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790966,1737431463900,-500.0,0.00020547,2,"2025-01-21T03:51:03.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790967,1737431463915,-1000.0,0.00020547,2,"2025-01-21T03:51:03.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790968,1737431463925,-509.1,0.00020547,2,"2025-01-21T03:51:03.925",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790969,1737431463935,-500.0,0.00020547,2,"2025-01-21T03:51:03.935",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790970,1737431463946,-1020.26,0.00020547,2,"2025-01-21T03:51:03.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790971,1737431463961,-1179.69,0.00020547,2,"2025-01-21T03:51:03.961",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790972,1737431463970,-1196.36,0.00020547,2,"2025-01-21T03:51:03.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790973,1737431463980,-1380.46,0.00020547,2,"2025-01-21T03:51:03.980",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790974,1737431463990,-618.98,0.00020547,2,"2025-01-21T03:51:03.990",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790975,1737431463999,-500.0,0.00020547,2,"2025-01-21T03:51:03.999",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790976,1737431464018,-549.65,0.00020547,2,"2025-01-21T03:51:04.018",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790977,1737431464039,-673.28,0.00020547,2,"2025-01-21T03:51:04.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790978,1737431464060,-2381.85,0.00020547,2,"2025-01-21T03:51:04.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790979,1737431464081,-500.0,0.00020547,2,"2025-01-21T03:51:04.081",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790980,1737431464097,-1438.7,0.00020547,2,"2025-01-21T03:51:04.097",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790981,1737431464108,-527.70461704,0.00020547,2,"2025-01-21T03:51:04.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790982,1737431464118,-500.0,0.00020547,2,"2025-01-21T03:51:04.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790983,1737431464128,-500.0,0.00020547,2,"2025-01-21T03:51:04.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790984,1737431464138,-546.12,0.00020547,2,"2025-01-21T03:51:04.138",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790985,1737431464148,-1308.98,0.00020547,2,"2025-01-21T03:51:04.148",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790986,1737431464159,-500.0,0.00020547,2,"2025-01-21T03:51:04.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790987,1737431464169,-1491.71,0.00020547,2,"2025-01-21T03:51:04.169",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790988,1737431464179,-573.04,0.00020547,2,"2025-01-21T03:51:04.179",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790989,1737431464190,-500.0,0.00020547,2,"2025-01-21T03:51:04.190",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790990,1737431464201,-1575.05,0.00020547,2,"2025-01-21T03:51:04.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790991,1737431464211,-894.47,0.00020547,2,"2025-01-21T03:51:04.211",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790992,1737431464221,-628.18,0.00020547,2,"2025-01-21T03:51:04.221",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790993,1737431464231,-500.0,0.00020547,2,"2025-01-21T03:51:04.231",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790994,1737431464241,-500.0,0.00020547,2,"2025-01-21T03:51:04.241",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790995,1737431464251,-1534.21,0.00020547,2,"2025-01-21T03:51:04.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790996,1737431464260,-1230.77,0.00020547,2,"2025-01-21T03:51:04.260",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790997,1737431464270,-500.0,0.00020547,2,"2025-01-21T03:51:04.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790998,1737431464280,-681.3,0.00020547,2,"2025-01-21T03:51:04.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349790999,1737431464289,-500.0,0.00020547,2,"2025-01-21T03:51:04.289",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791000,1737431464299,-500.0,0.00020547,2,"2025-01-21T03:51:04.299",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791001,1737431464309,-500.0,0.00020547,2,"2025-01-21T03:51:04.309",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791002,1737431464319,-279.49442673,0.00020547,2,"2025-01-21T03:51:04.319",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791003,1737431464329,-500.0,0.00020547,2,"2025-01-21T03:51:04.329",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791004,1737431464339,-700.3,0.00020547,2,"2025-01-21T03:51:04.339",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791005,1737431464349,-500.0,0.00020547,2,"2025-01-21T03:51:04.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791006,1737431464358,-1332.19,0.00020547,2,"2025-01-21T03:51:04.358",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791007,1737431464368,-907.81,0.00020547,2,"2025-01-21T03:51:04.368",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791008,1737431464379,-577.76656227,0.00020547,2,"2025-01-21T03:51:04.379",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791009,1737431464395,-500.0,0.00020547,2,"2025-01-21T03:51:04.395",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791010,1737431464406,-500.0,0.00020547,2,"2025-01-21T03:51:04.406",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791011,1737431464416,-208.67537111,0.00020627,2,"2025-01-21T03:51:04.416",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791012,1737431464427,-21948.61484313,0.00020646,2,"2025-01-21T03:51:04.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791013,1737431464437,-15097.33547228,0.00020646,2,"2025-01-21T03:51:04.437",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791014,1737431464447,-1345.83166353,0.00020658,2,"2025-01-21T03:51:04.447",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791015,1737431464568,-171.77,0.00020758,2,"2025-01-21T03:51:04.568",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791016,1737431464578,-500.0,0.00020761,2,"2025-01-21T03:51:04.578",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791017,1737431464587,-500.0,0.00020761,2,"2025-01-21T03:51:04.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791018,1737431464597,-500.0,0.00020761,2,"2025-01-21T03:51:04.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791019,1737431464607,-500.0,0.00020761,2,"2025-01-21T03:51:04.607",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791020,1737431464616,-500.0,0.00020761,2,"2025-01-21T03:51:04.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791021,1737431464626,-984.38,0.00020761,2,"2025-01-21T03:51:04.626",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791022,1737431464635,-195.01807894,0.00020761,2,"2025-01-21T03:51:04.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791023,1737431464645,-500.0,0.00020761,2,"2025-01-21T03:51:04.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791024,1737431464654,-500.0,0.00020761,2,"2025-01-21T03:51:04.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791025,1737431464664,-500.0,0.00020761,2,"2025-01-21T03:51:04.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791026,1737431464674,-500.0,0.00020761,2,"2025-01-21T03:51:04.674",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791027,1737431464684,-500.0,0.00020761,2,"2025-01-21T03:51:04.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791028,1737431464694,-500.0,0.00020761,2,"2025-01-21T03:51:04.694",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791029,1737431464704,-500.0,0.00020761,2,"2025-01-21T03:51:04.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791030,1737431464714,-500.0,0.00020761,2,"2025-01-21T03:51:04.714",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791031,1737431464723,-500.0,0.00020761,2,"2025-01-21T03:51:04.723",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791032,1737431464733,-500.0,0.00020761,2,"2025-01-21T03:51:04.733",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791033,1737431464743,-500.0,0.00020761,2,"2025-01-21T03:51:04.743",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791034,1737431464752,-609.47,0.00020761,2,"2025-01-21T03:51:04.752",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791035,1737431464762,-500.0,0.00020761,2,"2025-01-21T03:51:04.762",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791036,1737431464771,-500.0,0.00020761,2,"2025-01-21T03:51:04.771",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791037,1737431464781,-500.0,0.00020761,2,"2025-01-21T03:51:04.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791038,1737431464790,-500.0,0.00020761,2,"2025-01-21T03:51:04.790",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791039,1737431464800,-521.78487872,0.00020761,2,"2025-01-21T03:51:04.800",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791040,1737431464809,-547.28452844,0.00020761,2,"2025-01-21T03:51:04.809",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791041,1737431464818,-500.0,0.00020761,2,"2025-01-21T03:51:04.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791042,1737431464827,-500.0,0.00020761,2,"2025-01-21T03:51:04.827",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791043,1737431464837,-623.46,0.00020761,2,"2025-01-21T03:51:04.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791044,1737431464847,-500.0,0.00020761,2,"2025-01-21T03:51:04.847",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791045,1737431464856,-570.93,0.00020761,2,"2025-01-21T03:51:04.856",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791046,1737431464865,-586.4,0.00020761,2,"2025-01-21T03:51:04.865",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791047,1737431464875,-540.07,0.00020761,2,"2025-01-21T03:51:04.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791048,1737431464884,-500.0,0.00020761,2,"2025-01-21T03:51:04.884",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791049,1737431464893,-500.0,0.00020761,2,"2025-01-21T03:51:04.893",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791050,1737431464904,-500.0,0.00020761,2,"2025-01-21T03:51:04.904",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791051,1737431464914,-500.0,0.00020761,2,"2025-01-21T03:51:04.914",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791052,1737431464923,-500.0,0.00020761,2,"2025-01-21T03:51:04.923",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791053,1737431464932,-572.74,0.00020761,2,"2025-01-21T03:51:04.932",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791054,1737431464944,-500.0,0.00020761,2,"2025-01-21T03:51:04.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791055,1737431464953,-741.83,0.00020761,2,"2025-01-21T03:51:04.953",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791056,1737431464963,-728.53,0.00020761,2,"2025-01-21T03:51:04.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791057,1737431464972,-728.53,0.00020761,2,"2025-01-21T03:51:04.972",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791058,1737431464982,-500.0,0.00020761,2,"2025-01-21T03:51:04.982",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791059,1737431464992,-535.34,0.00020761,2,"2025-01-21T03:51:04.992",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791060,1737431465002,-500.0,0.00020761,2,"2025-01-21T03:51:05.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791061,1737431465011,-500.0,0.00020761,2,"2025-01-21T03:51:05.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791062,1737431465020,-835.45,0.00020761,2,"2025-01-21T03:51:05.020",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791063,1737431465029,-500.0,0.00020761,2,"2025-01-21T03:51:05.029",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791064,1737431465039,-500.0,0.00020761,2,"2025-01-21T03:51:05.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791065,1737431465048,-500.0,0.00020761,2,"2025-01-21T03:51:05.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791066,1737431465058,-503.48,0.00020761,2,"2025-01-21T03:51:05.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791067,1737431465068,-2737.18,0.00020761,2,"2025-01-21T03:51:05.068",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791068,1737431465079,-500.0,0.00020761,2,"2025-01-21T03:51:05.079",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791069,1737431465088,-500.0,0.00020761,2,"2025-01-21T03:51:05.088",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791070,1737431465098,-500.0,0.00020761,2,"2025-01-21T03:51:05.098",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791071,1737431465107,-500.0,0.00020761,2,"2025-01-21T03:51:05.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791072,1737431465117,-500.0,0.00020761,2,"2025-01-21T03:51:05.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791073,1737431465127,-527.25835441,0.00020761,2,"2025-01-21T03:51:05.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791074,1737431465136,-3365.89,0.00020761,2,"2025-01-21T03:51:05.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791075,1737431465146,-500.0,0.00020761,2,"2025-01-21T03:51:05.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791076,1737431465158,-500.0,0.00020761,2,"2025-01-21T03:51:05.158",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791077,1737431465168,-518.83773959,0.00020761,2,"2025-01-21T03:51:05.168",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791078,1737431465178,-500.0,0.00020761,2,"2025-01-21T03:51:05.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791079,1737431465187,-500.0,0.00020761,2,"2025-01-21T03:51:05.187",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791080,1737431465197,-234.06843876,0.00020761,2,"2025-01-21T03:51:05.197",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791081,1737431465207,-532.88543673,0.00020761,2,"2025-01-21T03:51:05.207",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791082,1737431465216,-500.0,0.00020761,2,"2025-01-21T03:51:05.216",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791083,1737431465226,-627.86150707,0.00020761,2,"2025-01-21T03:51:05.226",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791084,1737431465235,-500.0,0.00020761,2,"2025-01-21T03:51:05.235",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791085,1737431465244,-1871.28,0.00020761,2,"2025-01-21T03:51:05.244",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791086,1737431465254,-500.0,0.00020761,2,"2025-01-21T03:51:05.254",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791087,1737431465263,-500.0,0.00020761,2,"2025-01-21T03:51:05.263",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791088,1737431465272,-500.0,0.00020761,2,"2025-01-21T03:51:05.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791089,1737431465281,-500.0,0.00020761,2,"2025-01-21T03:51:05.281",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791090,1737431465290,-1519.97,0.00020761,2,"2025-01-21T03:51:05.290",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791091,1737431465300,-500.0,0.00020761,2,"2025-01-21T03:51:05.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791092,1737431465309,-776.33,0.00020804,30,"2025-01-21T03:51:05.309",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791093,1737431465319,-208.67537111,0.00020809,2,"2025-01-21T03:51:05.319",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791094,1737431465328,-500.0,0.00020821,2,"2025-01-21T03:51:05.328",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791095,1737431465337,-500.0,0.00020821,2,"2025-01-21T03:51:05.337",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791096,1737431465346,-500.0,0.00020821,2,"2025-01-21T03:51:05.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791097,1737431465355,-500.0,0.00020821,2,"2025-01-21T03:51:05.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791098,1737431465364,-500.0,0.00020821,2,"2025-01-21T03:51:05.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791099,1737431465374,-500.0,0.00020821,2,"2025-01-21T03:51:05.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791100,1737431465385,-500.0,0.00020821,2,"2025-01-21T03:51:05.385",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791101,1737431465395,-500.0,0.00020821,2,"2025-01-21T03:51:05.395",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791102,1737431465406,-500.0,0.00020821,2,"2025-01-21T03:51:05.406",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791103,1737431465416,-500.0,0.00020821,2,"2025-01-21T03:51:05.416",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791104,1737431465425,-2605.56,0.00020821,2,"2025-01-21T03:51:05.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791105,1737431465435,-507.06,0.00020821,2,"2025-01-21T03:51:05.435",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791106,1737431465445,-500.0,0.00020821,2,"2025-01-21T03:51:05.445",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791107,1737431465454,-530.04009133,0.00020821,2,"2025-01-21T03:51:05.454",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791108,1737431465466,-500.0,0.00020821,2,"2025-01-21T03:51:05.466",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791109,1737431465476,-569.36642969,0.00020821,2,"2025-01-21T03:51:05.476",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791110,1737431465485,-500.0,0.00020821,2,"2025-01-21T03:51:05.485",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791111,1737431465494,-500.0,0.00020821,2,"2025-01-21T03:51:05.494",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791112,1737431465504,-500.0,0.00020821,2,"2025-01-21T03:51:05.504",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791113,1737431465513,-500.0,0.00020821,2,"2025-01-21T03:51:05.513",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791114,1737431465522,-522.64785249,0.00020821,2,"2025-01-21T03:51:05.522",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791115,1737431465531,-643.06,0.00020821,2,"2025-01-21T03:51:05.531",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791116,1737431465540,-500.0,0.00020821,2,"2025-01-21T03:51:05.540",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791117,1737431465549,-500.0,0.00020821,2,"2025-01-21T03:51:05.549",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791118,1737431465558,-500.0,0.00020821,2,"2025-01-21T03:51:05.558",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791119,1737431465568,-515.34894208,0.00020821,2,"2025-01-21T03:51:05.568",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791120,1737431465577,-804.89,0.00020821,2,"2025-01-21T03:51:05.577",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791121,1737431465586,-500.0,0.00020821,2,"2025-01-21T03:51:05.586",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791122,1737431465595,-500.0,0.00020821,2,"2025-01-21T03:51:05.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791123,1737431465604,-519.16228559,0.00020821,2,"2025-01-21T03:51:05.604",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791124,1737431465613,-500.0,0.00020821,2,"2025-01-21T03:51:05.613",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791125,1737431465623,-500.0,0.00020821,2,"2025-01-21T03:51:05.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791126,1737431465631,-500.0,0.00020821,2,"2025-01-21T03:51:05.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791127,1737431465640,-500.0,0.00020821,2,"2025-01-21T03:51:05.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791128,1737431465649,-186.98900626,0.00020821,2,"2025-01-21T03:51:05.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791129,1737431465661,-500.0,0.00020821,2,"2025-01-21T03:51:05.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791130,1737431465670,-500.0,0.00020821,2,"2025-01-21T03:51:05.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791131,1737431465679,-500.0,0.00020821,2,"2025-01-21T03:51:05.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791132,1737431465688,-520.25,0.00020821,2,"2025-01-21T03:51:05.688",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791133,1737431465698,-500.0,0.00020821,2,"2025-01-21T03:51:05.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791134,1737431465707,-500.0,0.00020821,2,"2025-01-21T03:51:05.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791135,1737431465716,-520.18362216,0.00020821,2,"2025-01-21T03:51:05.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791136,1737431465726,-336.26996785,0.00020821,2,"2025-01-21T03:51:05.726",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791137,1737431465736,-997.65,0.00020821,2,"2025-01-21T03:51:05.736",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791138,1737431465746,-500.0,0.00020821,2,"2025-01-21T03:51:05.746",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791139,1737431465755,-500.0,0.00020821,2,"2025-01-21T03:51:05.755",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791140,1737431465764,-610.59339231,0.00020821,2,"2025-01-21T03:51:05.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791141,1737431465775,-500.0,0.00020821,2,"2025-01-21T03:51:05.775",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791142,1737431465785,-500.0,0.00020821,2,"2025-01-21T03:51:05.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791143,1737431465795,-500.0,0.00020821,2,"2025-01-21T03:51:05.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791144,1737431465803,-840.51,0.00020821,2,"2025-01-21T03:51:05.803",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791145,1737431465813,-500.0,0.00020821,2,"2025-01-21T03:51:05.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791146,1737431465822,-500.0,0.00020821,2,"2025-01-21T03:51:05.822",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791147,1737431465831,-500.0,0.00020821,2,"2025-01-21T03:51:05.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791148,1737431465839,-500.0,0.00020821,2,"2025-01-21T03:51:05.839",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791149,1737431465848,-449.28157523,0.00020821,2,"2025-01-21T03:51:05.848",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791150,1737431465858,-588.53,0.00020821,2,"2025-01-21T03:51:05.858",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791151,1737431465867,-500.0,0.00020821,2,"2025-01-21T03:51:05.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791152,1737431465876,-521.63218415,0.00020821,2,"2025-01-21T03:51:05.876",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791153,1737431465885,-500.0,0.00020821,2,"2025-01-21T03:51:05.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791154,1737431465894,-500.0,0.00020821,2,"2025-01-21T03:51:05.894",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791155,1737431465903,-500.0,0.00020821,2,"2025-01-21T03:51:05.903",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791156,1737431465913,-500.0,0.00020821,2,"2025-01-21T03:51:05.913",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791157,1737431465922,-500.0,0.00020821,2,"2025-01-21T03:51:05.922",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791158,1737431465931,-500.0,0.00020821,2,"2025-01-21T03:51:05.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791159,1737431465941,-480.0,0.00020821,2,"2025-01-21T03:51:05.941",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791160,1737431465950,-500.0,0.00020821,2,"2025-01-21T03:51:05.950",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791161,1737431465961,-500.0,0.00020821,2,"2025-01-21T03:51:05.961",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791162,1737431465971,-500.0,0.00020821,2,"2025-01-21T03:51:05.971",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791163,1737431465981,-500.0,0.00020821,2,"2025-01-21T03:51:05.981",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791164,1737431465991,-500.0,0.00020821,2,"2025-01-21T03:51:05.991",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791165,1737431466000,-540.51144588,0.00020821,2,"2025-01-21T03:51:06.000",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791166,1737431466010,-500.0,0.00020821,2,"2025-01-21T03:51:06.010",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791167,1737431466019,-554.98,0.00020821,2,"2025-01-21T03:51:06.019",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791168,1737431466028,-997.23,0.00020821,2,"2025-01-21T03:51:06.028",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791169,1737431466037,-500.0,0.00020821,2,"2025-01-21T03:51:06.037",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791170,1737431466046,-500.0,0.00020821,2,"2025-01-21T03:51:06.046",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791171,1737431466055,-500.0,0.00020821,2,"2025-01-21T03:51:06.055",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791172,1737431466064,-500.0,0.00020821,2,"2025-01-21T03:51:06.064",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791173,1737431466073,-500.0,0.00020821,2,"2025-01-21T03:51:06.073",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791174,1737431466082,-500.0,0.00020821,2,"2025-01-21T03:51:06.082",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791175,1737431466091,-521.3110304,0.00020821,2,"2025-01-21T03:51:06.091",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791176,1737431466100,-500.0,0.00020821,2,"2025-01-21T03:51:06.100",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791177,1737431466110,-701.25,0.00020821,2,"2025-01-21T03:51:06.110",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791178,1737431466118,-500.0,0.00020821,2,"2025-01-21T03:51:06.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791179,1737431466127,-500.0,0.00020821,2,"2025-01-21T03:51:06.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791180,1737431466137,-692.94,0.00020821,2,"2025-01-21T03:51:06.137",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791181,1737431466146,-1414.07,0.00020821,2,"2025-01-21T03:51:06.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791182,1737431466156,-500.0,0.00020821,2,"2025-01-21T03:51:06.156",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791183,1737431466165,-500.0,0.00020821,2,"2025-01-21T03:51:06.165",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791184,1737431466174,-500.0,0.00020821,2,"2025-01-21T03:51:06.174",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791185,1737431466183,-548.14,0.00020821,2,"2025-01-21T03:51:06.183",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791186,1737431466192,-157.934379,0.00020821,2,"2025-01-21T03:51:06.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791187,1737431466302,-500.0,0.00020821,2,"2025-01-21T03:51:06.302",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791188,1737431466311,-500.0,0.00020821,2,"2025-01-21T03:51:06.311",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791189,1737431466322,-1043.76,0.00020821,2,"2025-01-21T03:51:06.322",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791190,1737431466332,-1957.94,0.00020821,2,"2025-01-21T03:51:06.332",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791191,1737431466341,-500.0,0.00020821,2,"2025-01-21T03:51:06.341",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791192,1737431466350,-500.0,0.00020821,2,"2025-01-21T03:51:06.350",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791193,1737431466361,-500.0,0.00020821,2,"2025-01-21T03:51:06.361",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791194,1737431466370,-500.0,0.00020821,2,"2025-01-21T03:51:06.370",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791195,1737431466381,-748.19,0.00020821,2,"2025-01-21T03:51:06.381",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791196,1737431466394,-500.0,0.00020821,2,"2025-01-21T03:51:06.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791197,1737431466403,-519.1844596,0.00020821,2,"2025-01-21T03:51:06.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791198,1737431466414,-500.0,0.00020821,2,"2025-01-21T03:51:06.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791199,1737431466424,-687.73,0.00020821,2,"2025-01-21T03:51:06.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791200,1737431466435,-190.983926,0.00020821,2,"2025-01-21T03:51:06.435",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791201,1737431466444,-500.0,0.00020821,2,"2025-01-21T03:51:06.444",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791202,1737431466453,-1914.62,0.00020821,2,"2025-01-21T03:51:06.453",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791203,1737431466464,-1072.38,0.00020821,2,"2025-01-21T03:51:06.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791204,1737431466474,-500.0,0.00020821,2,"2025-01-21T03:51:06.474",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791205,1737431466483,-1057.57,0.00020821,2,"2025-01-21T03:51:06.483",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791206,1737431466492,-500.0,0.00020821,2,"2025-01-21T03:51:06.492",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791207,1737431466501,-500.0,0.00020821,2,"2025-01-21T03:51:06.501",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791208,1737431466510,-3718.34,0.00020821,2,"2025-01-21T03:51:06.510",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791209,1737431466519,-1040.36,0.00020821,2,"2025-01-21T03:51:06.519",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791210,1737431466529,-616.87,0.00020821,2,"2025-01-21T03:51:06.529",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791211,1737431466538,-500.0,0.00020821,2,"2025-01-21T03:51:06.538",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791212,1737431466547,-2085.05,0.00020821,2,"2025-01-21T03:51:06.547",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791213,1737431466557,-1778.99,0.00020821,2,"2025-01-21T03:51:06.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791214,1737431466567,-634.1,0.00020821,2,"2025-01-21T03:51:06.567",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791215,1737431466578,-616.88,0.00020821,2,"2025-01-21T03:51:06.578",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791216,1737431466588,-500.0,0.00020821,2,"2025-01-21T03:51:06.588",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791217,1737431466598,-1286.82,0.00020821,2,"2025-01-21T03:51:06.598",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791218,1737431466610,-1351.91,0.00020821,2,"2025-01-21T03:51:06.610",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791219,1737431466619,-808.1,0.00020821,2,"2025-01-21T03:51:06.619",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791220,1737431466628,-500.0,0.00020821,2,"2025-01-21T03:51:06.628",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791221,1737431466638,-405.65025118,0.00020821,2,"2025-01-21T03:51:06.638",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791222,1737431466647,-2057.31,0.00020821,2,"2025-01-21T03:51:06.647",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791223,1737431466656,-709.92,0.00020821,2,"2025-01-21T03:51:06.656",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791224,1737431466665,-860.56,0.00020821,2,"2025-01-21T03:51:06.665",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791225,1737431466674,-500.0,0.00020821,2,"2025-01-21T03:51:06.674",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791226,1737431466684,-500.0,0.00020821,2,"2025-01-21T03:51:06.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791227,1737431466693,-504.80205826,0.00020821,2,"2025-01-21T03:51:06.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791228,1737431466702,-629.86,0.00020821,2,"2025-01-21T03:51:06.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791229,1737431466712,-500.0,0.00020821,2,"2025-01-21T03:51:06.712",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791230,1737431466721,-500.0,0.00020821,2,"2025-01-21T03:51:06.721",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791231,1737431466730,-500.0,0.00020821,2,"2025-01-21T03:51:06.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791232,1737431466739,-500.0,0.00020821,2,"2025-01-21T03:51:06.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791233,1737431466749,-500.0,0.00020821,2,"2025-01-21T03:51:06.749",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791234,1737431466759,-2023.46,0.00020821,2,"2025-01-21T03:51:06.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791235,1737431466769,-577.3,0.00020821,2,"2025-01-21T03:51:06.769",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791236,1737431466778,-692.77,0.00020821,2,"2025-01-21T03:51:06.778",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791237,1737431466788,-2706.85,0.00020821,2,"2025-01-21T03:51:06.788",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791238,1737431466798,-1366.24,0.00020821,2,"2025-01-21T03:51:06.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791239,1737431466807,-500.0,0.00020821,2,"2025-01-21T03:51:06.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791240,1737431466816,-641.22,0.00020821,2,"2025-01-21T03:51:06.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791241,1737431466826,-500.0,0.00020821,2,"2025-01-21T03:51:06.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791242,1737431466835,-500.0,0.00020821,2,"2025-01-21T03:51:06.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791243,1737431466845,-500.0,0.00020821,2,"2025-01-21T03:51:06.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791244,1737431466854,-1745.41,0.00020821,2,"2025-01-21T03:51:06.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791245,1737431466863,-636.37,0.00020821,2,"2025-01-21T03:51:06.863",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791246,1737431466872,-565.86,0.00020821,2,"2025-01-21T03:51:06.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791247,1737431466881,-832.95,0.00020821,2,"2025-01-21T03:51:06.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791248,1737431466891,-275.65703794,0.00020821,2,"2025-01-21T03:51:06.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791249,1737431466900,-1196.64,0.00020821,2,"2025-01-21T03:51:06.900",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791250,1737431466910,-2691.18,0.00020821,2,"2025-01-21T03:51:06.910",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791251,1737431466919,-925.48,0.00020821,2,"2025-01-21T03:51:06.919",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791252,1737431466929,-1247.91,0.00020821,2,"2025-01-21T03:51:06.929",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791253,1737431466938,-500.0,0.00020821,2,"2025-01-21T03:51:06.938",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791254,1737431466947,-500.0,0.00020821,2,"2025-01-21T03:51:06.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791255,1737431466957,-999.61,0.00020821,2,"2025-01-21T03:51:06.957",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791256,1737431466969,-502.6024351,0.00020821,2,"2025-01-21T03:51:06.969",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791257,1737431466978,-1943.47,0.00020821,2,"2025-01-21T03:51:06.978",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791258,1737431466988,-500.0,0.00020821,2,"2025-01-21T03:51:06.988",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791259,1737431466997,-500.0,0.00020821,2,"2025-01-21T03:51:06.997",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791260,1737431467007,-1120.67,0.00020821,2,"2025-01-21T03:51:07.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791261,1737431467016,-886.99,0.00020821,2,"2025-01-21T03:51:07.016",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791262,1737431467025,-500.0,0.00020821,2,"2025-01-21T03:51:07.025",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791263,1737431467034,-1261.99,0.00020821,2,"2025-01-21T03:51:07.034",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791264,1737431467043,-2125.42,0.00020821,2,"2025-01-21T03:51:07.043",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791265,1737431467052,-500.0,0.00020821,2,"2025-01-21T03:51:07.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791266,1737431467061,-500.0,0.00020821,2,"2025-01-21T03:51:07.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791267,1737431467071,-1434.09,0.00020821,2,"2025-01-21T03:51:07.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791268,1737431467080,-259.47837126,0.00020821,2,"2025-01-21T03:51:07.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791269,1737431467090,-1480.4,0.00020821,2,"2025-01-21T03:51:07.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791270,1737431467099,-511.03,0.00020821,2,"2025-01-21T03:51:07.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791271,1737431467108,-873.5,0.00020821,2,"2025-01-21T03:51:07.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791272,1737431467118,-500.0,0.00020821,2,"2025-01-21T03:51:07.118",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791273,1737431467127,-500.0,0.00020821,2,"2025-01-21T03:51:07.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791274,1737431467136,-512.59149872,0.00020821,2,"2025-01-21T03:51:07.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791275,1737431467146,-945.49,0.00020821,2,"2025-01-21T03:51:07.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791276,1737431467155,-534.49091151,0.00020821,2,"2025-01-21T03:51:07.155",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791277,1737431467164,-509.1,0.00020821,2,"2025-01-21T03:51:07.164",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791278,1737431467173,-1000.0,0.00020821,2,"2025-01-21T03:51:07.173",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791279,1737431467183,-500.0,0.00020821,2,"2025-01-21T03:51:07.183",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791280,1737431467192,-1020.26,0.00020821,2,"2025-01-21T03:51:07.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791281,1737431467202,-1179.69,0.00020821,2,"2025-01-21T03:51:07.202",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791282,1737431467211,-1196.36,0.00020821,2,"2025-01-21T03:51:07.211",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791283,1737431467221,-1380.46,0.00020821,2,"2025-01-21T03:51:07.221",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791284,1737431467230,-618.98,0.00020821,2,"2025-01-21T03:51:07.230",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791285,1737431467241,-500.0,0.00020821,2,"2025-01-21T03:51:07.241",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791286,1737431467250,-549.65,0.00020821,2,"2025-01-21T03:51:07.250",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791287,1737431467259,-673.28,0.00020821,2,"2025-01-21T03:51:07.259",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791288,1737431467268,-2381.85,0.00020821,2,"2025-01-21T03:51:07.268",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791289,1737431467278,-500.0,0.00020821,2,"2025-01-21T03:51:07.278",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791290,1737431467287,-1438.7,0.00020821,2,"2025-01-21T03:51:07.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791291,1737431467296,-500.0,0.00020821,2,"2025-01-21T03:51:07.296",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791292,1737431467305,-500.0,0.00020821,2,"2025-01-21T03:51:07.305",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791293,1737431467315,-546.12,0.00020821,2,"2025-01-21T03:51:07.315",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791294,1737431467325,-1308.98,0.00020821,2,"2025-01-21T03:51:07.325",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791295,1737431467335,-274.60976829,0.00020821,2,"2025-01-21T03:51:07.335",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791296,1737431467344,-1491.71,0.00020821,2,"2025-01-21T03:51:07.344",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791297,1737431467353,-573.04,0.00020821,2,"2025-01-21T03:51:07.353",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791298,1737431467363,-500.0,0.00020821,2,"2025-01-21T03:51:07.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791299,1737431467372,-1575.05,0.00020821,2,"2025-01-21T03:51:07.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791300,1737431467381,-894.47,0.00020821,2,"2025-01-21T03:51:07.381",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791301,1737431467392,-628.18,0.00020821,2,"2025-01-21T03:51:07.392",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791302,1737431467401,-500.0,0.00020821,2,"2025-01-21T03:51:07.401",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791303,1737431467412,-500.0,0.00020821,2,"2025-01-21T03:51:07.412",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791304,1737431467422,-1534.21,0.00020821,2,"2025-01-21T03:51:07.422",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791305,1737431467431,-1230.77,0.00020821,2,"2025-01-21T03:51:07.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791306,1737431467440,-273.49004344,0.00020821,2,"2025-01-21T03:51:07.440",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791307,1737431467450,-500.0,0.00020821,2,"2025-01-21T03:51:07.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791308,1737431467460,-681.3,0.00020821,2,"2025-01-21T03:51:07.460",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791309,1737431467469,-500.0,0.00020821,2,"2025-01-21T03:51:07.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791310,1737431467478,-500.0,0.00020821,2,"2025-01-21T03:51:07.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791311,1737431467487,-500.0,0.00020821,2,"2025-01-21T03:51:07.487",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791312,1737431467496,-700.3,0.00020821,2,"2025-01-21T03:51:07.496",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791313,1737431467505,-500.0,0.00020821,2,"2025-01-21T03:51:07.505",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791314,1737431467514,-1332.19,0.00020821,2,"2025-01-21T03:51:07.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791315,1737431467523,-907.81,0.00020821,2,"2025-01-21T03:51:07.523",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791316,1737431467532,-524.98256882,0.00020821,2,"2025-01-21T03:51:07.532",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791317,1737431467541,-500.0,0.00020821,2,"2025-01-21T03:51:07.541",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791318,1737431467551,-35832.0,0.0002089,7,"2025-01-21T03:51:07.551",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791319,1737431467559,-17491.14537034,0.000209,2,"2025-01-21T03:51:07.559",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791320,1737431467568,-161.386,0.000209,2,"2025-01-21T03:51:07.568",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791321,1737431467577,-21948.61484313,0.00020959,2,"2025-01-21T03:51:07.577",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791322,1737431467587,-15097.33547228,0.00020959,2,"2025-01-21T03:51:07.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791323,1737431467596,-208.67537111,0.00020991,2,"2025-01-21T03:51:07.596",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791324,1737431467605,-400.0,0.00021,10,"2025-01-21T03:51:07.605",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791325,1737431467614,-500.0,0.00021035,2,"2025-01-21T03:51:07.614",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791326,1737431467623,-500.0,0.00021035,2,"2025-01-21T03:51:07.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791327,1737431467633,-500.0,0.00021035,2,"2025-01-21T03:51:07.633",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791328,1737431467643,-500.0,0.00021035,2,"2025-01-21T03:51:07.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791329,1737431467651,-526.91321075,0.00021035,2,"2025-01-21T03:51:07.651",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791330,1737431467664,-984.38,0.00021035,2,"2025-01-21T03:51:07.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791331,1737431467673,-500.0,0.00021035,2,"2025-01-21T03:51:07.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791332,1737431467682,-500.0,0.00021035,2,"2025-01-21T03:51:07.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791333,1737431467691,-500.0,0.00021035,2,"2025-01-21T03:51:07.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791334,1737431467700,-500.0,0.00021035,2,"2025-01-21T03:51:07.700",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791335,1737431467709,-500.0,0.00021035,2,"2025-01-21T03:51:07.709",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791336,1737431467718,-500.0,0.00021035,2,"2025-01-21T03:51:07.718",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791337,1737431467728,-500.0,0.00021035,2,"2025-01-21T03:51:07.728",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791338,1737431467737,-500.0,0.00021035,2,"2025-01-21T03:51:07.737",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791339,1737431467746,-500.0,0.00021035,2,"2025-01-21T03:51:07.746",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791340,1737431467755,-183.36507153,0.00021035,2,"2025-01-21T03:51:07.755",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791341,1737431467764,-500.0,0.00021035,2,"2025-01-21T03:51:07.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791342,1737431467774,-517.25659685,0.00021035,2,"2025-01-21T03:51:07.774",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791343,1737431467783,-500.0,0.00021035,2,"2025-01-21T03:51:07.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791344,1737431467793,-500.0,0.00021035,2,"2025-01-21T03:51:07.793",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791345,1737431467898,-623.46,0.00021035,2,"2025-01-21T03:51:07.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791346,1737431467909,-500.0,0.00021035,2,"2025-01-21T03:51:07.909",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791347,1737431467919,-570.93,0.00021035,2,"2025-01-21T03:51:07.919",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791348,1737431467928,-586.4,0.00021035,2,"2025-01-21T03:51:07.928",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791349,1737431467937,-540.07,0.00021035,2,"2025-01-21T03:51:07.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791350,1737431467948,-500.0,0.00021035,2,"2025-01-21T03:51:07.948",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791351,1737431467957,-500.0,0.00021035,2,"2025-01-21T03:51:07.957",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791352,1737431467967,-500.0,0.00021035,2,"2025-01-21T03:51:07.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791353,1737431467976,-369.42,0.00021035,2,"2025-01-21T03:51:07.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791354,1737431467985,-500.0,0.00021035,2,"2025-01-21T03:51:07.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791355,1737431467995,-572.74,0.00021035,2,"2025-01-21T03:51:07.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791356,1737431468005,-500.0,0.00021035,2,"2025-01-21T03:51:08.005",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791357,1737431468014,-741.83,0.00021035,2,"2025-01-21T03:51:08.014",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791358,1737431468023,-728.53,0.00021035,2,"2025-01-21T03:51:08.023",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791359,1737431468032,-728.53,0.00021035,2,"2025-01-21T03:51:08.032",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791360,1737431468042,-500.0,0.00021035,2,"2025-01-21T03:51:08.042",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791361,1737431468051,-535.34,0.00021035,2,"2025-01-21T03:51:08.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791362,1737431468061,-500.0,0.00021035,2,"2025-01-21T03:51:08.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791363,1737431468071,-500.0,0.00021035,2,"2025-01-21T03:51:08.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791364,1737431468080,-835.45,0.00021035,2,"2025-01-21T03:51:08.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791365,1737431468089,-500.0,0.00021035,2,"2025-01-21T03:51:08.089",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791366,1737431468099,-500.0,0.00021035,2,"2025-01-21T03:51:08.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791367,1737431468108,-500.0,0.00021035,2,"2025-01-21T03:51:08.108",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791368,1737431468117,-503.48,0.00021035,2,"2025-01-21T03:51:08.117",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791369,1737431468127,-2737.18,0.00021035,2,"2025-01-21T03:51:08.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791370,1737431468136,-500.0,0.00021035,2,"2025-01-21T03:51:08.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791371,1737431468146,-500.0,0.00021035,2,"2025-01-21T03:51:08.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791372,1737431468157,-500.0,0.00021035,2,"2025-01-21T03:51:08.157",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791373,1737431468167,-500.0,0.00021035,2,"2025-01-21T03:51:08.167",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791374,1737431468176,-500.0,0.00021035,2,"2025-01-21T03:51:08.176",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791375,1737431468185,-3365.89,0.00021035,2,"2025-01-21T03:51:08.185",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791376,1737431468194,-527.22547369,0.00021035,2,"2025-01-21T03:51:08.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791377,1737431468204,-500.0,0.00021035,2,"2025-01-21T03:51:08.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791378,1737431468213,-516.86483823,0.00021035,2,"2025-01-21T03:51:08.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791379,1737431468223,-500.0,0.00021035,2,"2025-01-21T03:51:08.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791380,1737431468232,-500.0,0.00021035,2,"2025-01-21T03:51:08.232",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791381,1737431468241,-500.0,0.00021035,2,"2025-01-21T03:51:08.241",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791382,1737431468251,-1871.28,0.00021035,2,"2025-01-21T03:51:08.251",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791383,1737431468261,-433.0471027,0.00021035,2,"2025-01-21T03:51:08.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791384,1737431468271,-500.0,0.00021035,2,"2025-01-21T03:51:08.271",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791385,1737431468280,-500.0,0.00021035,2,"2025-01-21T03:51:08.280",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791386,1737431468290,-500.0,0.00021035,2,"2025-01-21T03:51:08.290",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791387,1737431468299,-1519.97,0.00021035,2,"2025-01-21T03:51:08.299",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791388,1737431468308,-500.0,0.00021035,2,"2025-01-21T03:51:08.308",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791389,1737431468318,-210.0,0.0002109,2,"2025-01-21T03:51:08.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791390,1737431468327,-150.0,0.00021094,2,"2025-01-21T03:51:08.327",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791391,1737431468336,-500.0,0.00021095,2,"2025-01-21T03:51:08.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791392,1737431468345,-500.0,0.00021095,2,"2025-01-21T03:51:08.345",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791393,1737431468354,-500.0,0.00021095,2,"2025-01-21T03:51:08.354",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791394,1737431468363,-500.0,0.00021095,2,"2025-01-21T03:51:08.363",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791395,1737431468372,-302.01826536,0.00021095,2,"2025-01-21T03:51:08.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791396,1737431468381,-500.0,0.00021095,2,"2025-01-21T03:51:08.381",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791397,1737431468393,-500.0,0.00021095,2,"2025-01-21T03:51:08.393",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791398,1737431468402,-500.0,0.00021095,2,"2025-01-21T03:51:08.402",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791399,1737431468414,-500.0,0.00021095,2,"2025-01-21T03:51:08.414",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791400,1737431468423,-500.0,0.00021095,2,"2025-01-21T03:51:08.423",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791401,1737431468434,-2605.56,0.00021095,2,"2025-01-21T03:51:08.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791402,1737431468443,-507.06,0.00021095,2,"2025-01-21T03:51:08.443",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791403,1737431468452,-500.0,0.00021095,2,"2025-01-21T03:51:08.452",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791404,1737431468462,-500.0,0.00021095,2,"2025-01-21T03:51:08.462",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791405,1737431468472,-500.0,0.00021095,2,"2025-01-21T03:51:08.472",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791406,1737431468482,-500.0,0.00021095,2,"2025-01-21T03:51:08.482",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791407,1737431468491,-500.0,0.00021095,2,"2025-01-21T03:51:08.491",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791408,1737431468501,-500.0,0.00021095,2,"2025-01-21T03:51:08.501",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791409,1737431468510,-643.06,0.00021095,2,"2025-01-21T03:51:08.510",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791410,1737431468520,-549.9,0.00021095,2,"2025-01-21T03:51:08.520",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791411,1737431468529,-500.0,0.00021095,2,"2025-01-21T03:51:08.529",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791412,1737431468538,-500.0,0.00021095,2,"2025-01-21T03:51:08.538",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791413,1737431468547,-804.89,0.00021095,2,"2025-01-21T03:51:08.547",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791414,1737431468557,-500.0,0.00021095,2,"2025-01-21T03:51:08.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791415,1737431468566,-500.0,0.00021095,2,"2025-01-21T03:51:08.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791416,1737431468577,-500.0,0.00021095,2,"2025-01-21T03:51:08.577",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791417,1737431468587,-500.0,0.00021095,2,"2025-01-21T03:51:08.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791418,1737431468596,-348.83207896,0.00021095,2,"2025-01-21T03:51:08.596",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791419,1737431468605,-500.0,0.00021095,2,"2025-01-21T03:51:08.605",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791420,1737431468616,-500.0,0.00021095,2,"2025-01-21T03:51:08.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791421,1737431468624,-500.0,0.00021095,2,"2025-01-21T03:51:08.624",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791422,1737431468635,-294.82772123,0.00021095,2,"2025-01-21T03:51:08.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791423,1737431468644,-520.25,0.00021095,2,"2025-01-21T03:51:08.644",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791424,1737431468656,-500.0,0.00021095,2,"2025-01-21T03:51:08.656",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791425,1737431468664,-500.0,0.00021095,2,"2025-01-21T03:51:08.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791426,1737431468675,-997.65,0.00021095,2,"2025-01-21T03:51:08.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791427,1737431468684,-500.0,0.00021095,2,"2025-01-21T03:51:08.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791428,1737431468693,-632.4,0.00021095,2,"2025-01-21T03:51:08.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791429,1737431468702,-500.0,0.00021095,2,"2025-01-21T03:51:08.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791430,1737431468712,-500.0,0.00021095,2,"2025-01-21T03:51:08.712",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791431,1737431468722,-500.0,0.00021095,2,"2025-01-21T03:51:08.722",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791432,1737431468731,-840.51,0.00021095,2,"2025-01-21T03:51:08.731",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791433,1737431468741,-500.0,0.00021095,2,"2025-01-21T03:51:08.741",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791434,1737431468752,-500.0,0.00021095,2,"2025-01-21T03:51:08.752",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791435,1737431468761,-500.0,0.00021095,2,"2025-01-21T03:51:08.761",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791436,1737431468771,-500.0,0.00021095,2,"2025-01-21T03:51:08.771",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791437,1737431468780,-588.53,0.00021095,2,"2025-01-21T03:51:08.780",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791438,1737431468789,-500.0,0.00021095,2,"2025-01-21T03:51:08.789",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791439,1737431468799,-500.0,0.00021095,2,"2025-01-21T03:51:08.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791440,1737431468807,-500.0,0.00021095,2,"2025-01-21T03:51:08.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791441,1737431468817,-500.0,0.00021095,2,"2025-01-21T03:51:08.817",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791442,1737431468826,-500.0,0.00021095,2,"2025-01-21T03:51:08.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791443,1737431468835,-500.0,0.00021095,2,"2025-01-21T03:51:08.835",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791444,1737431468845,-500.0,0.00021095,2,"2025-01-21T03:51:08.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791445,1737431468854,-440.0,0.00021095,2,"2025-01-21T03:51:08.854",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791446,1737431468864,-500.0,0.00021095,2,"2025-01-21T03:51:08.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791447,1737431468872,-500.0,0.00021095,2,"2025-01-21T03:51:08.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791448,1737431468882,-500.0,0.00021095,2,"2025-01-21T03:51:08.882",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791449,1737431468891,-500.0,0.00021095,2,"2025-01-21T03:51:08.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791450,1737431468901,-554.98,0.00021095,2,"2025-01-21T03:51:08.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791451,1737431468912,-997.23,0.00021095,2,"2025-01-21T03:51:08.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791452,1737431468922,-500.0,0.00021095,2,"2025-01-21T03:51:08.922",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791453,1737431468931,-500.0,0.00021095,2,"2025-01-21T03:51:08.931",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791454,1737431468941,-500.0,0.00021095,2,"2025-01-21T03:51:08.941",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791455,1737431468950,-500.0,0.00021095,2,"2025-01-21T03:51:08.950",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791456,1737431468960,-500.0,0.00021095,2,"2025-01-21T03:51:08.960",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791457,1737431468970,-500.0,0.00021095,2,"2025-01-21T03:51:08.970",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791458,1737431468979,-500.0,0.00021095,2,"2025-01-21T03:51:08.979",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791459,1737431468989,-701.25,0.00021095,2,"2025-01-21T03:51:08.989",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791460,1737431468998,-500.0,0.00021095,2,"2025-01-21T03:51:08.998",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791461,1737431469007,-500.0,0.00021095,2,"2025-01-21T03:51:09.007",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791462,1737431469017,-692.94,0.00021095,2,"2025-01-21T03:51:09.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791463,1737431469031,-1414.07,0.00021095,2,"2025-01-21T03:51:09.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791464,1737431469040,-500.0,0.00021095,2,"2025-01-21T03:51:09.040",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791465,1737431469049,-508.13369328,0.00021095,2,"2025-01-21T03:51:09.049",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791466,1737431469059,-500.0,0.00021095,2,"2025-01-21T03:51:09.059",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791467,1737431469069,-548.14,0.00021095,2,"2025-01-21T03:51:09.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791468,1737431469079,-157.934379,0.00021095,2,"2025-01-21T03:51:09.079",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791469,1737431469089,-500.0,0.00021095,2,"2025-01-21T03:51:09.089",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791470,1737431469099,-500.0,0.00021095,2,"2025-01-21T03:51:09.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791471,1737431469109,-1043.76,0.00021095,2,"2025-01-21T03:51:09.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791472,1737431469120,-1957.94,0.00021095,2,"2025-01-21T03:51:09.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791473,1737431469129,-532.56261785,0.00021095,2,"2025-01-21T03:51:09.129",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791474,1737431469139,-199.26642318,0.00021095,2,"2025-01-21T03:51:09.139",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791475,1737431469150,-500.0,0.00021095,2,"2025-01-21T03:51:09.150",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791476,1737431469161,-500.0,0.00021095,2,"2025-01-21T03:51:09.161",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791477,1737431469170,-748.19,0.00021095,2,"2025-01-21T03:51:09.170",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791478,1737431469180,-500.0,0.00021095,2,"2025-01-21T03:51:09.180",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791479,1737431469191,-500.0,0.00021095,2,"2025-01-21T03:51:09.191",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791480,1737431469200,-687.73,0.00021095,2,"2025-01-21T03:51:09.200",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791481,1737431469209,-190.983926,0.00021095,2,"2025-01-21T03:51:09.209",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791482,1737431469219,-500.0,0.00021095,2,"2025-01-21T03:51:09.219",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791483,1737431469229,-1914.62,0.00021095,2,"2025-01-21T03:51:09.229",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791484,1737431469240,-1072.38,0.00021095,2,"2025-01-21T03:51:09.240",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791485,1737431469249,-500.0,0.00021095,2,"2025-01-21T03:51:09.249",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791486,1737431469259,-1057.57,0.00021095,2,"2025-01-21T03:51:09.259",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791487,1737431469269,-500.0,0.00021095,2,"2025-01-21T03:51:09.269",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791488,1737431469278,-3718.34,0.00021095,2,"2025-01-21T03:51:09.278",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791489,1737431469287,-1040.36,0.00021095,2,"2025-01-21T03:51:09.287",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791490,1737431469297,-616.87,0.00021095,2,"2025-01-21T03:51:09.297",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791491,1737431469399,-500.0,0.00021095,2,"2025-01-21T03:51:09.399",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791492,1737431469411,-2085.05,0.00021095,2,"2025-01-21T03:51:09.411",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791493,1737431469421,-1778.99,0.00021095,2,"2025-01-21T03:51:09.421",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791494,1737431469431,-634.1,0.00021095,2,"2025-01-21T03:51:09.431",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791495,1737431469441,-616.88,0.00021095,2,"2025-01-21T03:51:09.441",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791496,1737431469450,-500.0,0.00021095,2,"2025-01-21T03:51:09.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791497,1737431469460,-1286.82,0.00021095,2,"2025-01-21T03:51:09.460",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791498,1737431469470,-1351.91,0.00021095,2,"2025-01-21T03:51:09.470",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791499,1737431469479,-808.1,0.00021095,2,"2025-01-21T03:51:09.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791500,1737431469493,-581.68435356,0.00021095,2,"2025-01-21T03:51:09.493",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791501,1737431469502,-2057.31,0.00021095,2,"2025-01-21T03:51:09.502",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791502,1737431469512,-709.92,0.00021095,2,"2025-01-21T03:51:09.512",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791503,1737431469521,-860.56,0.00021095,2,"2025-01-21T03:51:09.521",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791504,1737431469531,-500.0,0.00021095,2,"2025-01-21T03:51:09.531",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791505,1737431469540,-500.0,0.00021095,2,"2025-01-21T03:51:09.540",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791506,1737431469550,-629.86,0.00021095,2,"2025-01-21T03:51:09.550",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791507,1737431469560,-500.0,0.00021095,2,"2025-01-21T03:51:09.560",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791508,1737431469570,-500.0,0.00021095,2,"2025-01-21T03:51:09.570",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791509,1737431469579,-500.0,0.00021095,2,"2025-01-21T03:51:09.579",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791510,1737431469589,-500.0,0.00021095,2,"2025-01-21T03:51:09.589",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791511,1737431469598,-500.0,0.00021095,2,"2025-01-21T03:51:09.598",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791512,1737431469607,-2023.46,0.00021095,2,"2025-01-21T03:51:09.607",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791513,1737431469618,-577.3,0.00021095,2,"2025-01-21T03:51:09.618",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791514,1737431469627,-692.77,0.00021095,2,"2025-01-21T03:51:09.627",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791515,1737431469636,-2706.85,0.00021095,2,"2025-01-21T03:51:09.636",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791516,1737431469646,-1366.24,0.00021095,2,"2025-01-21T03:51:09.646",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791517,1737431469657,-500.0,0.00021095,2,"2025-01-21T03:51:09.657",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791518,1737431469667,-641.22,0.00021095,2,"2025-01-21T03:51:09.667",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791519,1737431469677,-500.0,0.00021095,2,"2025-01-21T03:51:09.677",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791520,1737431469687,-500.0,0.00021095,2,"2025-01-21T03:51:09.687",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791521,1737431469698,-500.0,0.00021095,2,"2025-01-21T03:51:09.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791522,1737431469707,-1745.41,0.00021095,2,"2025-01-21T03:51:09.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791523,1737431469717,-636.37,0.00021095,2,"2025-01-21T03:51:09.717",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791524,1737431469727,-565.86,0.00021095,2,"2025-01-21T03:51:09.727",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791525,1737431469736,-832.95,0.00021095,2,"2025-01-21T03:51:09.736",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791526,1737431469746,-1196.64,0.00021095,2,"2025-01-21T03:51:09.746",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791527,1737431469756,-2691.18,0.00021095,2,"2025-01-21T03:51:09.756",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791528,1737431469766,-925.48,0.00021095,2,"2025-01-21T03:51:09.766",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791529,1737431469775,-1247.91,0.00021095,2,"2025-01-21T03:51:09.775",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791530,1737431469784,-500.0,0.00021095,2,"2025-01-21T03:51:09.784",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791531,1737431469794,-500.0,0.00021095,2,"2025-01-21T03:51:09.794",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791532,1737431469804,-999.61,0.00021095,2,"2025-01-21T03:51:09.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791533,1737431469814,-1943.47,0.00021095,2,"2025-01-21T03:51:09.814",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791534,1737431469824,-500.0,0.00021095,2,"2025-01-21T03:51:09.824",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791535,1737431469834,-500.0,0.00021095,2,"2025-01-21T03:51:09.834",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791536,1737431469843,-1120.67,0.00021095,2,"2025-01-21T03:51:09.843",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791537,1737431469853,-886.99,0.00021095,2,"2025-01-21T03:51:09.853",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791538,1737431469864,-500.0,0.00021095,2,"2025-01-21T03:51:09.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791539,1737431469875,-1261.99,0.00021095,2,"2025-01-21T03:51:09.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791540,1737431469884,-2125.42,0.00021095,2,"2025-01-21T03:51:09.884",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791541,1737431469895,-500.0,0.00021095,2,"2025-01-21T03:51:09.895",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791542,1737431469907,-500.0,0.00021095,2,"2025-01-21T03:51:09.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791543,1737431469917,-1434.09,0.00021095,2,"2025-01-21T03:51:09.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791544,1737431469927,-1480.4,0.00021095,2,"2025-01-21T03:51:09.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791545,1737431469937,-511.03,0.00021095,2,"2025-01-21T03:51:09.937",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791546,1737431469947,-873.5,0.00021095,2,"2025-01-21T03:51:09.947",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791547,1737431469956,-500.0,0.00021095,2,"2025-01-21T03:51:09.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791548,1737431469967,-500.0,0.00021095,2,"2025-01-21T03:51:09.967",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791549,1737431469976,-945.49,0.00021095,2,"2025-01-21T03:51:09.976",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791550,1737431469986,-509.1,0.00021095,2,"2025-01-21T03:51:09.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791551,1737431469995,-500.0,0.00021095,2,"2025-01-21T03:51:09.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791552,1737431470005,-1020.26,0.00021095,2,"2025-01-21T03:51:10.005",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791553,1737431470014,-1179.69,0.00021095,2,"2025-01-21T03:51:10.014",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791554,1737431470024,-1196.36,0.00021095,2,"2025-01-21T03:51:10.024",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791555,1737431470033,-1380.46,0.00021095,2,"2025-01-21T03:51:10.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791556,1737431470043,-618.98,0.00021095,2,"2025-01-21T03:51:10.043",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791557,1737431470052,-500.0,0.00021095,2,"2025-01-21T03:51:10.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791558,1737431470071,-549.65,0.00021095,2,"2025-01-21T03:51:10.071",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791559,1737431470087,-673.28,0.00021095,2,"2025-01-21T03:51:10.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791560,1737431470107,-2381.85,0.00021095,2,"2025-01-21T03:51:10.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791561,1737431470127,-500.0,0.00021095,2,"2025-01-21T03:51:10.127",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791562,1737431470143,-1438.7,0.00021095,2,"2025-01-21T03:51:10.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791563,1737431470162,-500.0,0.00021095,2,"2025-01-21T03:51:10.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791564,1737431470180,-500.0,0.00021095,2,"2025-01-21T03:51:10.180",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791565,1737431470198,-546.12,0.00021095,2,"2025-01-21T03:51:10.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791566,1737431470216,-1308.98,0.00021095,2,"2025-01-21T03:51:10.216",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791567,1737431470237,-1491.71,0.00021095,2,"2025-01-21T03:51:10.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791568,1737431470253,-573.04,0.00021095,2,"2025-01-21T03:51:10.253",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791569,1737431470268,-500.0,0.00021095,2,"2025-01-21T03:51:10.268",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791570,1737431470285,-1575.05,0.00021095,2,"2025-01-21T03:51:10.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791571,1737431470300,-894.47,0.00021095,2,"2025-01-21T03:51:10.300",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791572,1737431470318,-628.18,0.00021095,2,"2025-01-21T03:51:10.318",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791573,1737431470333,-500.0,0.00021095,2,"2025-01-21T03:51:10.333",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791574,1737431470350,-500.0,0.00021095,2,"2025-01-21T03:51:10.350",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791575,1737431470366,-1534.21,0.00021095,2,"2025-01-21T03:51:10.366",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791576,1737431470383,-1230.77,0.00021095,2,"2025-01-21T03:51:10.383",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791577,1737431470402,-500.0,0.00021095,2,"2025-01-21T03:51:10.402",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791578,1737431470417,-681.3,0.00021095,2,"2025-01-21T03:51:10.417",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791579,1737431470432,-500.0,0.00021095,2,"2025-01-21T03:51:10.432",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791580,1737431470448,-500.0,0.00021095,2,"2025-01-21T03:51:10.448",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791581,1737431470463,-500.0,0.00021095,2,"2025-01-21T03:51:10.463",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791582,1737431470481,-700.3,0.00021095,2,"2025-01-21T03:51:10.481",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791583,1737431470496,-500.0,0.00021095,2,"2025-01-21T03:51:10.496",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791584,1737431470511,-1332.19,0.00021095,2,"2025-01-21T03:51:10.511",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791585,1737431470526,-907.81,0.00021095,2,"2025-01-21T03:51:10.526",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791586,1737431470540,-500.0,0.00021095,2,"2025-01-21T03:51:10.540",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791587,1737431470556,-208.67537111,0.00021173,2,"2025-01-21T03:51:10.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791588,1737431470571,-151.54188646,0.00021231,2,"2025-01-21T03:51:10.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791589,1737431470586,-21948.61484313,0.00021273,2,"2025-01-21T03:51:10.586",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791590,1737431470601,-15097.33547228,0.00021273,2,"2025-01-21T03:51:10.601",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791591,1737431470617,-558.51,0.00021284,2,"2025-01-21T03:51:10.617",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791592,1737431470630,-500.0,0.00021309,2,"2025-01-21T03:51:10.630",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791593,1737431470644,-500.0,0.00021309,2,"2025-01-21T03:51:10.644",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791594,1737431470659,-500.0,0.00021309,2,"2025-01-21T03:51:10.659",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791595,1737431470674,-500.0,0.00021309,2,"2025-01-21T03:51:10.674",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791596,1737431470687,-984.38,0.00021309,2,"2025-01-21T03:51:10.687",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791597,1737431470702,-500.0,0.00021309,2,"2025-01-21T03:51:10.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791598,1737431470716,-500.0,0.00021309,2,"2025-01-21T03:51:10.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791599,1737431470730,-500.0,0.00021309,2,"2025-01-21T03:51:10.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791600,1737431470745,-500.0,0.00021309,2,"2025-01-21T03:51:10.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791601,1737431470759,-500.0,0.00021309,2,"2025-01-21T03:51:10.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791602,1737431470773,-500.0,0.00021309,2,"2025-01-21T03:51:10.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791603,1737431470787,-500.0,0.00021309,2,"2025-01-21T03:51:10.787",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791604,1737431470801,-500.0,0.00021309,2,"2025-01-21T03:51:10.801",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791605,1737431470815,-500.0,0.00021309,2,"2025-01-21T03:51:10.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791606,1737431470830,-500.0,0.00021309,2,"2025-01-21T03:51:10.830",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791607,1737431470844,-623.46,0.00021309,2,"2025-01-21T03:51:10.844",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791608,1737431470861,-500.0,0.00021309,2,"2025-01-21T03:51:10.861",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791609,1737431470876,-570.93,0.00021309,2,"2025-01-21T03:51:10.876",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791610,1737431470891,-586.4,0.00021309,2,"2025-01-21T03:51:10.891",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791611,1737431470906,-540.07,0.00021309,2,"2025-01-21T03:51:10.906",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791612,1737431470922,-292.03568509,0.00021309,2,"2025-01-21T03:51:10.922",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791613,1737431470936,-500.0,0.00021309,2,"2025-01-21T03:51:10.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791614,1737431470955,-500.0,0.00021309,2,"2025-01-21T03:51:10.955",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791615,1737431470971,-500.0,0.00021309,2,"2025-01-21T03:51:10.971",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791616,1737431470986,-572.74,0.00021309,2,"2025-01-21T03:51:10.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791617,1737431471001,-500.0,0.00021309,2,"2025-01-21T03:51:11.001",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791618,1737431471017,-741.83,0.00021309,2,"2025-01-21T03:51:11.017",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791619,1737431471032,-728.53,0.00021309,2,"2025-01-21T03:51:11.032",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791620,1737431471046,-728.53,0.00021309,2,"2025-01-21T03:51:11.046",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791621,1737431471061,-500.0,0.00021309,2,"2025-01-21T03:51:11.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791622,1737431471077,-535.34,0.00021309,2,"2025-01-21T03:51:11.077",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791623,1737431471092,-500.0,0.00021309,2,"2025-01-21T03:51:11.092",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791624,1737431471106,-500.0,0.00021309,2,"2025-01-21T03:51:11.106",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791625,1737431471255,-835.45,0.00021309,2,"2025-01-21T03:51:11.255",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791626,1737431471265,-500.0,0.00021309,2,"2025-01-21T03:51:11.265",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791627,1737431471276,-500.0,0.00021309,2,"2025-01-21T03:51:11.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791628,1737431471285,-500.0,0.00021309,2,"2025-01-21T03:51:11.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791629,1737431471295,-503.48,0.00021309,2,"2025-01-21T03:51:11.295",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791630,1737431471305,-2737.18,0.00021309,2,"2025-01-21T03:51:11.305",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791631,1737431471314,-500.0,0.00021309,2,"2025-01-21T03:51:11.314",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791632,1737431471324,-500.0,0.00021309,2,"2025-01-21T03:51:11.324",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791633,1737431471333,-500.0,0.00021309,2,"2025-01-21T03:51:11.333",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791634,1737431471343,-500.0,0.00021309,2,"2025-01-21T03:51:11.343",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791635,1737431471352,-541.01728264,0.00021309,2,"2025-01-21T03:51:11.352",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791636,1737431471361,-3365.89,0.00021309,2,"2025-01-21T03:51:11.361",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791637,1737431471370,-414.04288371,0.00021309,2,"2025-01-21T03:51:11.370",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791638,1737431471379,-500.0,0.00021309,2,"2025-01-21T03:51:11.379",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791639,1737431471390,-500.0,0.00021309,2,"2025-01-21T03:51:11.390",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791640,1737431471400,-500.0,0.00021309,2,"2025-01-21T03:51:11.400",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791641,1737431471410,-1871.28,0.00021309,2,"2025-01-21T03:51:11.410",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791642,1737431471420,-500.0,0.00021309,2,"2025-01-21T03:51:11.420",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791643,1737431471429,-500.0,0.00021309,2,"2025-01-21T03:51:11.429",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791644,1737431471438,-500.0,0.00021309,2,"2025-01-21T03:51:11.438",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791645,1737431471448,-1519.97,0.00021309,2,"2025-01-21T03:51:11.448",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791646,1737431471457,-500.0,0.00021309,2,"2025-01-21T03:51:11.457",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791647,1737431471468,-1500.0,0.00021322,2,"2025-01-21T03:51:11.468",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791648,1737431471477,-208.67537111,0.00021355,2,"2025-01-21T03:51:11.477",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791649,1737431471486,-500.0,0.00021369,2,"2025-01-21T03:51:11.486",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791650,1737431471495,-500.0,0.00021369,2,"2025-01-21T03:51:11.495",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791651,1737431471504,-500.0,0.00021369,2,"2025-01-21T03:51:11.504",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791652,1737431471513,-500.0,0.00021369,2,"2025-01-21T03:51:11.513",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791653,1737431471522,-500.0,0.00021369,2,"2025-01-21T03:51:11.522",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791654,1737431471531,-153.35398085,0.00021369,2,"2025-01-21T03:51:11.531",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791655,1737431471540,-500.0,0.00021369,2,"2025-01-21T03:51:11.540",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791656,1737431471549,-439.17138335,0.00021369,2,"2025-01-21T03:51:11.549",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791657,1737431471558,-500.0,0.00021369,2,"2025-01-21T03:51:11.558",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791658,1737431471567,-2605.56,0.00021369,2,"2025-01-21T03:51:11.567",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791659,1737431471576,-507.06,0.00021369,2,"2025-01-21T03:51:11.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791660,1737431471586,-500.0,0.00021369,2,"2025-01-21T03:51:11.586",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791661,1737431471595,-500.0,0.00021369,2,"2025-01-21T03:51:11.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791662,1737431471603,-500.0,0.00021369,2,"2025-01-21T03:51:11.603",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791663,1737431471613,-500.0,0.00021369,2,"2025-01-21T03:51:11.613",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791664,1737431471621,-500.0,0.00021369,2,"2025-01-21T03:51:11.621",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791665,1737431471631,-500.0,0.00021369,2,"2025-01-21T03:51:11.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791666,1737431471640,-643.06,0.00021369,2,"2025-01-21T03:51:11.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791667,1737431471649,-500.0,0.00021369,2,"2025-01-21T03:51:11.649",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791668,1737431471661,-500.0,0.00021369,2,"2025-01-21T03:51:11.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791669,1737431471670,-804.89,0.00021369,2,"2025-01-21T03:51:11.670",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791670,1737431471679,-500.0,0.00021369,2,"2025-01-21T03:51:11.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791671,1737431471689,-524.83618453,0.00021369,2,"2025-01-21T03:51:11.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791672,1737431471698,-414.82658673,0.00021369,2,"2025-01-21T03:51:11.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791673,1737431471707,-500.0,0.00021369,2,"2025-01-21T03:51:11.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791674,1737431471716,-500.0,0.00021369,2,"2025-01-21T03:51:11.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791675,1737431471725,-500.0,0.00021369,2,"2025-01-21T03:51:11.725",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791676,1737431471734,-500.0,0.00021369,2,"2025-01-21T03:51:11.734",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791677,1737431471744,-520.25,0.00021369,2,"2025-01-21T03:51:11.744",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791678,1737431471753,-500.0,0.00021369,2,"2025-01-21T03:51:11.753",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791679,1737431471763,-500.0,0.00021369,2,"2025-01-21T03:51:11.763",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791680,1737431471772,-997.65,0.00021369,2,"2025-01-21T03:51:11.772",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791681,1737431471781,-500.0,0.00021369,2,"2025-01-21T03:51:11.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791682,1737431471790,-500.0,0.00021369,2,"2025-01-21T03:51:11.790",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791683,1737431471799,-500.0,0.00021369,2,"2025-01-21T03:51:11.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791684,1737431471808,-609.18045016,0.00021369,2,"2025-01-21T03:51:11.808",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791685,1737431471817,-840.51,0.00021369,2,"2025-01-21T03:51:11.817",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791686,1737431471826,-500.0,0.00021369,2,"2025-01-21T03:51:11.826",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791687,1737431471836,-522.28937905,0.00021369,2,"2025-01-21T03:51:11.836",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791688,1737431471845,-500.0,0.00021369,2,"2025-01-21T03:51:11.845",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791689,1737431471855,-500.0,0.00021369,2,"2025-01-21T03:51:11.855",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791690,1737431471864,-588.53,0.00021369,2,"2025-01-21T03:51:11.864",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791691,1737431471874,-514.38590661,0.00021369,2,"2025-01-21T03:51:11.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791692,1737431471883,-500.0,0.00021369,2,"2025-01-21T03:51:11.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791693,1737431471893,-500.0,0.00021369,2,"2025-01-21T03:51:11.893",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791694,1737431471902,-500.0,0.00021369,2,"2025-01-21T03:51:11.902",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791695,1737431471917,-500.0,0.00021369,2,"2025-01-21T03:51:11.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791696,1737431471927,-227.93806593,0.00021369,2,"2025-01-21T03:51:11.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791697,1737431471936,-500.0,0.00021369,2,"2025-01-21T03:51:11.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791698,1737431471949,-619.72537961,0.00021369,2,"2025-01-21T03:51:11.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791699,1737431471958,-500.0,0.00021369,2,"2025-01-21T03:51:11.958",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791700,1737431471968,-500.0,0.00021369,2,"2025-01-21T03:51:11.968",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791701,1737431471977,-500.0,0.00021369,2,"2025-01-21T03:51:11.977",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791702,1737431471986,-554.98,0.00021369,2,"2025-01-21T03:51:11.986",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791703,1737431471996,-997.23,0.00021369,2,"2025-01-21T03:51:11.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791704,1737431472006,-500.0,0.00021369,2,"2025-01-21T03:51:12.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791705,1737431472015,-500.0,0.00021369,2,"2025-01-21T03:51:12.015",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791706,1737431472024,-634.308124,0.00021369,2,"2025-01-21T03:51:12.024",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791707,1737431472033,-500.0,0.00021369,2,"2025-01-21T03:51:12.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791708,1737431472042,-500.0,0.00021369,2,"2025-01-21T03:51:12.042",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791709,1737431472051,-500.0,0.00021369,2,"2025-01-21T03:51:12.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791710,1737431472060,-500.0,0.00021369,2,"2025-01-21T03:51:12.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791711,1737431472069,-701.25,0.00021369,2,"2025-01-21T03:51:12.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791712,1737431472078,-500.0,0.00021369,2,"2025-01-21T03:51:12.078",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791713,1737431472087,-500.0,0.00021369,2,"2025-01-21T03:51:12.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791714,1737431472096,-692.94,0.00021369,2,"2025-01-21T03:51:12.096",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791715,1737431472105,-1414.07,0.00021369,2,"2025-01-21T03:51:12.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791716,1737431472114,-500.0,0.00021369,2,"2025-01-21T03:51:12.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791717,1737431472123,-500.0,0.00021369,2,"2025-01-21T03:51:12.123",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791718,1737431472132,-548.14,0.00021369,2,"2025-01-21T03:51:12.132",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791719,1737431472142,-157.934379,0.00021369,2,"2025-01-21T03:51:12.142",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791720,1737431472151,-500.0,0.00021369,2,"2025-01-21T03:51:12.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791721,1737431472163,-500.0,0.00021369,2,"2025-01-21T03:51:12.163",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791722,1737431472173,-1043.76,0.00021369,2,"2025-01-21T03:51:12.173",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791723,1737431472183,-1957.94,0.00021369,2,"2025-01-21T03:51:12.183",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791724,1737431472192,-500.0,0.00021369,2,"2025-01-21T03:51:12.192",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791725,1737431472201,-500.0,0.00021369,2,"2025-01-21T03:51:12.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791726,1737431472210,-748.19,0.00021369,2,"2025-01-21T03:51:12.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791727,1737431472219,-500.0,0.00021369,2,"2025-01-21T03:51:12.219",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791728,1737431472229,-500.0,0.00021369,2,"2025-01-21T03:51:12.229",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791729,1737431472239,-687.73,0.00021369,2,"2025-01-21T03:51:12.239",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791730,1737431472248,-190.983926,0.00021369,2,"2025-01-21T03:51:12.248",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791731,1737431472257,-500.0,0.00021369,2,"2025-01-21T03:51:12.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791732,1737431472266,-1914.62,0.00021369,2,"2025-01-21T03:51:12.266",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791733,1737431472275,-1072.38,0.00021369,2,"2025-01-21T03:51:12.275",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791734,1737431472284,-500.0,0.00021369,2,"2025-01-21T03:51:12.284",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791735,1737431472294,-1057.57,0.00021369,2,"2025-01-21T03:51:12.294",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791736,1737431472303,-188.00808086,0.00021369,2,"2025-01-21T03:51:12.303",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791737,1737431472312,-3718.34,0.00021369,2,"2025-01-21T03:51:12.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791738,1737431472322,-1040.36,0.00021369,2,"2025-01-21T03:51:12.322",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791739,1737431472331,-616.87,0.00021369,2,"2025-01-21T03:51:12.331",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791740,1737431472339,-500.0,0.00021369,2,"2025-01-21T03:51:12.339",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791741,1737431472349,-2085.05,0.00021369,2,"2025-01-21T03:51:12.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791742,1737431472358,-1778.99,0.00021369,2,"2025-01-21T03:51:12.358",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791743,1737431472367,-634.1,0.00021369,2,"2025-01-21T03:51:12.367",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791744,1737431472377,-616.88,0.00021369,2,"2025-01-21T03:51:12.377",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791745,1737431472387,-500.0,0.00021369,2,"2025-01-21T03:51:12.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791746,1737431472399,-1286.82,0.00021369,2,"2025-01-21T03:51:12.399",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791747,1737431472409,-1351.91,0.00021369,2,"2025-01-21T03:51:12.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791748,1737431472419,-808.1,0.00021369,2,"2025-01-21T03:51:12.419",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791749,1737431472430,-2057.31,0.00021369,2,"2025-01-21T03:51:12.430",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791750,1737431472439,-709.92,0.00021369,2,"2025-01-21T03:51:12.439",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791751,1737431472450,-860.56,0.00021369,2,"2025-01-21T03:51:12.450",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791752,1737431472459,-500.0,0.00021369,2,"2025-01-21T03:51:12.459",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791753,1737431472470,-500.0,0.00021369,2,"2025-01-21T03:51:12.470",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791754,1737431472480,-629.86,0.00021369,2,"2025-01-21T03:51:12.480",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791755,1737431472489,-500.0,0.00021369,2,"2025-01-21T03:51:12.489",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791756,1737431472499,-500.0,0.00021369,2,"2025-01-21T03:51:12.499",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791757,1737431472509,-500.0,0.00021369,2,"2025-01-21T03:51:12.509",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791758,1737431472519,-524.17835608,0.00021369,2,"2025-01-21T03:51:12.519",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791759,1737431472529,-500.0,0.00021369,2,"2025-01-21T03:51:12.529",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791760,1737431472539,-2023.46,0.00021369,2,"2025-01-21T03:51:12.539",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791761,1737431472548,-577.3,0.00021369,2,"2025-01-21T03:51:12.548",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791762,1737431472557,-692.77,0.00021369,2,"2025-01-21T03:51:12.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791763,1737431472567,-2706.85,0.00021369,2,"2025-01-21T03:51:12.567",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791764,1737431472576,-1366.24,0.00021369,2,"2025-01-21T03:51:12.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791765,1737431472587,-514.06866692,0.00021369,2,"2025-01-21T03:51:12.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791766,1737431472596,-641.22,0.00021369,2,"2025-01-21T03:51:12.596",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791767,1737431472606,-500.0,0.00021369,2,"2025-01-21T03:51:12.606",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791768,1737431472616,-500.0,0.00021369,2,"2025-01-21T03:51:12.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791769,1737431472625,-500.0,0.00021369,2,"2025-01-21T03:51:12.625",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791770,1737431472634,-1745.41,0.00021369,2,"2025-01-21T03:51:12.634",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791771,1737431472643,-636.37,0.00021369,2,"2025-01-21T03:51:12.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791772,1737431472652,-565.86,0.00021369,2,"2025-01-21T03:51:12.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791773,1737431472663,-832.95,0.00021369,2,"2025-01-21T03:51:12.663",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791774,1737431472673,-1196.64,0.00021369,2,"2025-01-21T03:51:12.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791775,1737431472682,-2691.18,0.00021369,2,"2025-01-21T03:51:12.682",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791776,1737431472691,-925.48,0.00021369,2,"2025-01-21T03:51:12.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791777,1737431472701,-1247.91,0.00021369,2,"2025-01-21T03:51:12.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791778,1737431472710,-520.5642227,0.00021369,2,"2025-01-21T03:51:12.710",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791779,1737431472812,-500.0,0.00021369,2,"2025-01-21T03:51:12.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791780,1737431472821,-999.61,0.00021369,2,"2025-01-21T03:51:12.821",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791781,1737431472831,-1943.47,0.00021369,2,"2025-01-21T03:51:12.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791782,1737431472840,-500.0,0.00021369,2,"2025-01-21T03:51:12.840",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791783,1737431472849,-500.0,0.00021369,2,"2025-01-21T03:51:12.849",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791784,1737431472858,-1120.67,0.00021369,2,"2025-01-21T03:51:12.858",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791785,1737431472867,-886.99,0.00021369,2,"2025-01-21T03:51:12.867",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791786,1737431472875,-522.77373854,0.00021369,2,"2025-01-21T03:51:12.875",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791787,1737431472885,-1261.99,0.00021369,2,"2025-01-21T03:51:12.885",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791788,1737431472895,-2125.42,0.00021369,2,"2025-01-21T03:51:12.895",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791789,1737431472904,-500.0,0.00021369,2,"2025-01-21T03:51:12.904",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791790,1737431472915,-500.0,0.00021369,2,"2025-01-21T03:51:12.915",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791791,1737431472924,-1434.09,0.00021369,2,"2025-01-21T03:51:12.924",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791792,1737431472934,-1480.4,0.00021369,2,"2025-01-21T03:51:12.934",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791793,1737431472945,-511.03,0.00021369,2,"2025-01-21T03:51:12.945",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791794,1737431472954,-873.5,0.00021369,2,"2025-01-21T03:51:12.954",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791795,1737431472963,-500.0,0.00021369,2,"2025-01-21T03:51:12.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791796,1737431472973,-500.0,0.00021369,2,"2025-01-21T03:51:12.973",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791797,1737431472982,-945.49,0.00021369,2,"2025-01-21T03:51:12.982",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791798,1737431472993,-509.1,0.00021369,2,"2025-01-21T03:51:12.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791799,1737431473003,-500.0,0.00021369,2,"2025-01-21T03:51:13.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791800,1737431473012,-1020.26,0.00021369,2,"2025-01-21T03:51:13.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791801,1737431473021,-1179.69,0.00021369,2,"2025-01-21T03:51:13.021",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791802,1737431473030,-1196.36,0.00021369,2,"2025-01-21T03:51:13.030",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791803,1737431473039,-1380.46,0.00021369,2,"2025-01-21T03:51:13.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791804,1737431473048,-618.98,0.00021369,2,"2025-01-21T03:51:13.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791805,1737431473057,-500.0,0.00021369,2,"2025-01-21T03:51:13.057",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791806,1737431473067,-549.65,0.00021369,2,"2025-01-21T03:51:13.067",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791807,1737431473076,-673.28,0.00021369,2,"2025-01-21T03:51:13.076",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791808,1737431473085,-2381.85,0.00021369,2,"2025-01-21T03:51:13.085",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791809,1737431473094,-500.0,0.00021369,2,"2025-01-21T03:51:13.094",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791810,1737431473103,-1438.7,0.00021369,2,"2025-01-21T03:51:13.103",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791811,1737431473112,-500.0,0.00021369,2,"2025-01-21T03:51:13.112",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791812,1737431473122,-500.0,0.00021369,2,"2025-01-21T03:51:13.122",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791813,1737431473131,-546.12,0.00021369,2,"2025-01-21T03:51:13.131",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791814,1737431473141,-1308.98,0.00021369,2,"2025-01-21T03:51:13.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791815,1737431473151,-1491.71,0.00021369,2,"2025-01-21T03:51:13.151",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791816,1737431473162,-573.04,0.00021369,2,"2025-01-21T03:51:13.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791817,1737431473171,-500.0,0.00021369,2,"2025-01-21T03:51:13.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791818,1737431473181,-1575.05,0.00021369,2,"2025-01-21T03:51:13.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791819,1737431473191,-894.47,0.00021369,2,"2025-01-21T03:51:13.191",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791820,1737431473201,-628.18,0.00021369,2,"2025-01-21T03:51:13.201",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791821,1737431473210,-500.0,0.00021369,2,"2025-01-21T03:51:13.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791822,1737431473220,-500.0,0.00021369,2,"2025-01-21T03:51:13.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791823,1737431473229,-1534.21,0.00021369,2,"2025-01-21T03:51:13.229",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791824,1737431473238,-1230.77,0.00021369,2,"2025-01-21T03:51:13.238",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791825,1737431473247,-500.0,0.00021369,2,"2025-01-21T03:51:13.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791826,1737431473256,-681.3,0.00021369,2,"2025-01-21T03:51:13.256",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791827,1737431473266,-500.0,0.00021369,2,"2025-01-21T03:51:13.266",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791828,1737431473276,-500.0,0.00021369,2,"2025-01-21T03:51:13.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791829,1737431473285,-500.0,0.00021369,2,"2025-01-21T03:51:13.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791830,1737431473294,-700.3,0.00021369,2,"2025-01-21T03:51:13.294",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791831,1737431473303,-355.80684008,0.00021369,2,"2025-01-21T03:51:13.303",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791832,1737431473312,-1332.19,0.00021369,2,"2025-01-21T03:51:13.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791833,1737431473321,-907.81,0.00021369,2,"2025-01-21T03:51:13.321",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791834,1737431473330,-500.0,0.00021369,2,"2025-01-21T03:51:13.330",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791835,1737431473340,-210.0,0.0002143,2,"2025-01-21T03:51:13.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791836,1737431473349,-500.0,0.00021473,2,"2025-01-21T03:51:13.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791837,1737431473359,-2110.0,0.000215,2,"2025-01-21T03:51:13.359",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791838,1737431473367,-208.67537111,0.00021536,2,"2025-01-21T03:51:13.367",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791839,1737431473376,-1473.3556118,0.0002156,2,"2025-01-21T03:51:13.376",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791840,1737431473387,-5063.3945,0.00021567,30,"2025-01-21T03:51:13.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791841,1737431473398,-500.0,0.00021583,2,"2025-01-21T03:51:13.398",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791842,1737431473407,-315.8667381,0.00021583,2,"2025-01-21T03:51:13.407",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791843,1737431473418,-500.0,0.00021583,2,"2025-01-21T03:51:13.418",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791844,1737431473427,-500.0,0.00021583,2,"2025-01-21T03:51:13.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791845,1737431473436,-984.38,0.00021583,2,"2025-01-21T03:51:13.436",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791846,1737431473445,-500.0,0.00021583,2,"2025-01-21T03:51:13.445",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791847,1737431473455,-500.0,0.00021583,2,"2025-01-21T03:51:13.455",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791848,1737431473464,-500.0,0.00021583,2,"2025-01-21T03:51:13.464",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791849,1737431473474,-500.0,0.00021583,2,"2025-01-21T03:51:13.474",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791850,1737431473483,-500.0,0.00021583,2,"2025-01-21T03:51:13.483",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791851,1737431473492,-500.0,0.00021583,2,"2025-01-21T03:51:13.492",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791852,1737431473501,-500.0,0.00021583,2,"2025-01-21T03:51:13.501",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791853,1737431473510,-500.0,0.00021583,2,"2025-01-21T03:51:13.510",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791854,1737431473519,-521.49577962,0.00021583,2,"2025-01-21T03:51:13.519",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791855,1737431473529,-500.0,0.00021583,2,"2025-01-21T03:51:13.529",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791856,1737431473538,-623.46,0.00021583,2,"2025-01-21T03:51:13.538",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791857,1737431473547,-500.0,0.00021583,2,"2025-01-21T03:51:13.547",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791858,1737431473557,-570.93,0.00021583,2,"2025-01-21T03:51:13.557",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791859,1737431473567,-586.4,0.00021583,2,"2025-01-21T03:51:13.567",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791860,1737431473576,-540.07,0.00021583,2,"2025-01-21T03:51:13.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791861,1737431473586,-500.0,0.00021583,2,"2025-01-21T03:51:13.586",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791862,1737431473595,-500.0,0.00021583,2,"2025-01-21T03:51:13.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791863,1737431473606,-500.0,0.00021583,2,"2025-01-21T03:51:13.606",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791864,1737431473616,-572.74,0.00021583,2,"2025-01-21T03:51:13.616",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791865,1737431473625,-500.0,0.00021583,2,"2025-01-21T03:51:13.625",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791866,1737431473635,-741.83,0.00021583,2,"2025-01-21T03:51:13.635",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791867,1737431473645,-728.53,0.00021583,2,"2025-01-21T03:51:13.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791868,1737431473654,-728.53,0.00021583,2,"2025-01-21T03:51:13.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791869,1737431473666,-282.7,0.00021583,2,"2025-01-21T03:51:13.666",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791870,1737431473675,-535.34,0.00021583,2,"2025-01-21T03:51:13.675",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791871,1737431473685,-500.0,0.00021583,2,"2025-01-21T03:51:13.685",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791872,1737431473695,-500.0,0.00021583,2,"2025-01-21T03:51:13.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791873,1737431473704,-835.45,0.00021583,2,"2025-01-21T03:51:13.704",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791874,1737431473713,-530.39622703,0.00021583,2,"2025-01-21T03:51:13.713",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791875,1737431473722,-500.0,0.00021583,2,"2025-01-21T03:51:13.722",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791876,1737431473732,-530.80628343,0.00021583,2,"2025-01-21T03:51:13.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791877,1737431473741,-503.48,0.00021583,2,"2025-01-21T03:51:13.741",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791878,1737431473750,-2737.18,0.00021583,2,"2025-01-21T03:51:13.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791879,1737431473760,-500.0,0.00021583,2,"2025-01-21T03:51:13.760",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791880,1737431473769,-500.0,0.00021583,2,"2025-01-21T03:51:13.769",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791881,1737431473778,-500.0,0.00021583,2,"2025-01-21T03:51:13.778",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791882,1737431473788,-500.0,0.00021583,2,"2025-01-21T03:51:13.788",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791883,1737431473797,-3365.89,0.00021583,2,"2025-01-21T03:51:13.797",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791884,1737431473806,-500.0,0.00021583,2,"2025-01-21T03:51:13.806",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791885,1737431473816,-500.0,0.00021583,2,"2025-01-21T03:51:13.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791886,1737431473825,-500.0,0.00021583,2,"2025-01-21T03:51:13.825",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791887,1737431473834,-1871.28,0.00021583,2,"2025-01-21T03:51:13.834",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791888,1737431473843,-500.0,0.00021583,2,"2025-01-21T03:51:13.843",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791889,1737431473852,-500.0,0.00021583,2,"2025-01-21T03:51:13.852",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791890,1737431473861,-500.0,0.00021583,2,"2025-01-21T03:51:13.861",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791891,1737431473871,-1519.97,0.00021583,2,"2025-01-21T03:51:13.871",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791892,1737431473879,-500.0,0.00021583,2,"2025-01-21T03:51:13.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791893,1737431473888,-21948.61484313,0.00021586,2,"2025-01-21T03:51:13.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791894,1737431473897,-15097.33547228,0.00021586,2,"2025-01-21T03:51:13.897",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791895,1737431473906,-1649.0,0.000216,2,"2025-01-21T03:51:13.906",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791896,1737431473917,-166.17,0.00021641,2,"2025-01-21T03:51:13.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791897,1737431473926,-500.0,0.00021643,2,"2025-01-21T03:51:13.926",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791898,1737431473935,-500.0,0.00021643,2,"2025-01-21T03:51:13.935",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791899,1737431473946,-500.0,0.00021643,2,"2025-01-21T03:51:13.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791900,1737431473956,-500.0,0.00021643,2,"2025-01-21T03:51:13.956",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791901,1737431473966,-500.0,0.00021643,2,"2025-01-21T03:51:13.966",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791902,1737431473975,-500.0,0.00021643,2,"2025-01-21T03:51:13.975",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791903,1737431473985,-2605.56,0.00021643,2,"2025-01-21T03:51:13.985",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791904,1737431473995,-507.06,0.00021643,2,"2025-01-21T03:51:13.995",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791905,1737431474004,-500.0,0.00021643,2,"2025-01-21T03:51:14.004",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791906,1737431474014,-500.0,0.00021643,2,"2025-01-21T03:51:14.014",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791907,1737431474023,-500.0,0.00021643,2,"2025-01-21T03:51:14.023",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791908,1737431474032,-500.0,0.00021643,2,"2025-01-21T03:51:14.032",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791909,1737431474042,-500.0,0.00021643,2,"2025-01-21T03:51:14.042",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791910,1737431474051,-500.0,0.00021643,2,"2025-01-21T03:51:14.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791911,1737431474060,-643.06,0.00021643,2,"2025-01-21T03:51:14.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791912,1737431474069,-500.0,0.00021643,2,"2025-01-21T03:51:14.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791913,1737431474078,-500.0,0.00021643,2,"2025-01-21T03:51:14.078",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791914,1737431474087,-804.89,0.00021643,2,"2025-01-21T03:51:14.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791915,1737431474097,-500.0,0.00021643,2,"2025-01-21T03:51:14.097",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791916,1737431474106,-500.0,0.00021643,2,"2025-01-21T03:51:14.106",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791917,1737431474116,-500.0,0.00021643,2,"2025-01-21T03:51:14.116",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791918,1737431474126,-500.0,0.00021643,2,"2025-01-21T03:51:14.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791919,1737431474135,-500.0,0.00021643,2,"2025-01-21T03:51:14.135",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791920,1737431474146,-520.25,0.00021643,2,"2025-01-21T03:51:14.146",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791921,1737431474247,-500.0,0.00021643,2,"2025-01-21T03:51:14.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791922,1737431474257,-500.0,0.00021643,2,"2025-01-21T03:51:14.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791923,1737431474266,-997.65,0.00021643,2,"2025-01-21T03:51:14.266",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791924,1737431474275,-500.0,0.00021643,2,"2025-01-21T03:51:14.275",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791925,1737431474285,-500.0,0.00021643,2,"2025-01-21T03:51:14.285",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791926,1737431474294,-500.0,0.00021643,2,"2025-01-21T03:51:14.294",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791927,1737431474303,-840.51,0.00021643,2,"2025-01-21T03:51:14.303",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791928,1737431474312,-500.0,0.00021643,2,"2025-01-21T03:51:14.312",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791929,1737431474321,-500.0,0.00021643,2,"2025-01-21T03:51:14.321",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791930,1737431474331,-500.0,0.00021643,2,"2025-01-21T03:51:14.331",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791931,1737431474341,-588.53,0.00021643,2,"2025-01-21T03:51:14.341",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791932,1737431474350,-500.0,0.00021643,2,"2025-01-21T03:51:14.350",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791933,1737431474359,-500.0,0.00021643,2,"2025-01-21T03:51:14.359",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791934,1737431474368,-500.0,0.00021643,2,"2025-01-21T03:51:14.368",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791935,1737431474377,-500.0,0.00021643,2,"2025-01-21T03:51:14.377",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791936,1737431474387,-500.0,0.00021643,2,"2025-01-21T03:51:14.387",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791937,1737431474399,-500.0,0.00021643,2,"2025-01-21T03:51:14.399",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791938,1737431474409,-500.0,0.00021643,2,"2025-01-21T03:51:14.409",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791939,1737431474419,-500.0,0.00021643,2,"2025-01-21T03:51:14.419",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791940,1737431474428,-554.98,0.00021643,2,"2025-01-21T03:51:14.428",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791941,1737431474438,-997.23,0.00021643,2,"2025-01-21T03:51:14.438",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791942,1737431474448,-500.0,0.00021643,2,"2025-01-21T03:51:14.448",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791943,1737431474457,-585.47845972,0.00021643,2,"2025-01-21T03:51:14.457",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791944,1737431474467,-500.0,0.00021643,2,"2025-01-21T03:51:14.467",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791945,1737431474478,-500.0,0.00021643,2,"2025-01-21T03:51:14.478",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791946,1737431474488,-500.0,0.00021643,2,"2025-01-21T03:51:14.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791947,1737431474497,-500.0,0.00021643,2,"2025-01-21T03:51:14.497",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791948,1737431474506,-701.25,0.00021643,2,"2025-01-21T03:51:14.506",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791949,1737431474515,-500.0,0.00021643,2,"2025-01-21T03:51:14.515",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791950,1737431474524,-500.0,0.00021643,2,"2025-01-21T03:51:14.524",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791951,1737431474533,-692.94,0.00021643,2,"2025-01-21T03:51:14.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791952,1737431474543,-1414.07,0.00021643,2,"2025-01-21T03:51:14.543",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791953,1737431474552,-500.0,0.00021643,2,"2025-01-21T03:51:14.552",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791954,1737431474561,-500.0,0.00021643,2,"2025-01-21T03:51:14.561",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791955,1737431474570,-548.14,0.00021643,2,"2025-01-21T03:51:14.570",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791956,1737431474579,-157.934379,0.00021643,2,"2025-01-21T03:51:14.579",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791957,1737431474588,-500.0,0.00021643,2,"2025-01-21T03:51:14.588",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791958,1737431474597,-500.0,0.00021643,2,"2025-01-21T03:51:14.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791959,1737431474609,-1043.76,0.00021643,2,"2025-01-21T03:51:14.609",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791960,1737431474618,-1957.94,0.00021643,2,"2025-01-21T03:51:14.618",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791961,1737431474627,-500.0,0.00021643,2,"2025-01-21T03:51:14.627",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791962,1737431474636,-500.0,0.00021643,2,"2025-01-21T03:51:14.636",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791963,1737431474645,-748.19,0.00021643,2,"2025-01-21T03:51:14.645",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791964,1737431474654,-500.0,0.00021643,2,"2025-01-21T03:51:14.654",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791965,1737431474665,-687.73,0.00021643,2,"2025-01-21T03:51:14.665",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791966,1737431474674,-500.0,0.00021643,2,"2025-01-21T03:51:14.674",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791967,1737431474684,-1914.62,0.00021643,2,"2025-01-21T03:51:14.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791968,1737431474693,-190.983926,0.00021643,2,"2025-01-21T03:51:14.693",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791969,1737431474702,-1072.38,0.00021643,2,"2025-01-21T03:51:14.702",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791970,1737431474712,-245.66,0.00021643,2,"2025-01-21T03:51:14.712",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791971,1737431474721,-1057.57,0.00021643,2,"2025-01-21T03:51:14.721",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791972,1737431474730,-3718.34,0.00021643,2,"2025-01-21T03:51:14.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791973,1737431474739,-1040.36,0.00021643,2,"2025-01-21T03:51:14.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791974,1737431474748,-616.87,0.00021643,2,"2025-01-21T03:51:14.748",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791975,1737431474757,-500.0,0.00021643,2,"2025-01-21T03:51:14.757",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791976,1737431474766,-2085.05,0.00021643,2,"2025-01-21T03:51:14.766",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791977,1737431474776,-1778.99,0.00021643,2,"2025-01-21T03:51:14.776",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791978,1737431474785,-634.1,0.00021643,2,"2025-01-21T03:51:14.785",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791979,1737431474795,-616.88,0.00021643,2,"2025-01-21T03:51:14.795",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791980,1737431474804,-500.0,0.00021643,2,"2025-01-21T03:51:14.804",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791981,1737431474813,-1286.82,0.00021643,2,"2025-01-21T03:51:14.813",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791982,1737431474823,-1351.91,0.00021643,2,"2025-01-21T03:51:14.823",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791983,1737431474831,-808.1,0.00021643,2,"2025-01-21T03:51:14.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791984,1737431474841,-2057.31,0.00021643,2,"2025-01-21T03:51:14.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791985,1737431474851,-709.92,0.00021643,2,"2025-01-21T03:51:14.851",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791986,1737431474860,-860.56,0.00021643,2,"2025-01-21T03:51:14.860",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791987,1737431474870,-500.0,0.00021643,2,"2025-01-21T03:51:14.870",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791988,1737431474879,-500.0,0.00021643,2,"2025-01-21T03:51:14.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791989,1737431474889,-629.86,0.00021643,2,"2025-01-21T03:51:14.889",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791990,1737431474898,-500.0,0.00021643,2,"2025-01-21T03:51:14.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791991,1737431474912,-500.0,0.00021643,2,"2025-01-21T03:51:14.912",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791992,1737431474922,-500.0,0.00021643,2,"2025-01-21T03:51:14.922",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791993,1737431474932,-500.0,0.00021643,2,"2025-01-21T03:51:14.932",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791994,1737431474942,-2023.46,0.00021643,2,"2025-01-21T03:51:14.942",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791995,1737431474952,-577.3,0.00021643,2,"2025-01-21T03:51:14.952",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791996,1737431474962,-692.77,0.00021643,2,"2025-01-21T03:51:14.962",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791997,1737431474971,-2706.85,0.00021643,2,"2025-01-21T03:51:14.971",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791998,1737431474980,-1366.24,0.00021643,2,"2025-01-21T03:51:14.980",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349791999,1737431474991,-641.22,0.00021643,2,"2025-01-21T03:51:14.991",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792000,1737431475000,-500.0,0.00021643,2,"2025-01-21T03:51:15.000",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792001,1737431475010,-500.0,0.00021643,2,"2025-01-21T03:51:15.010",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792002,1737431475019,-500.0,0.00021643,2,"2025-01-21T03:51:15.019",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792003,1737431475029,-1745.41,0.00021643,2,"2025-01-21T03:51:15.029",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792004,1737431475039,-636.37,0.00021643,2,"2025-01-21T03:51:15.039",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792005,1737431475048,-565.86,0.00021643,2,"2025-01-21T03:51:15.048",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792006,1737431475058,-832.95,0.00021643,2,"2025-01-21T03:51:15.058",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792007,1737431475068,-1196.64,0.00021643,2,"2025-01-21T03:51:15.068",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792008,1737431475078,-2691.18,0.00021643,2,"2025-01-21T03:51:15.078",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792009,1737431475088,-925.48,0.00021643,2,"2025-01-21T03:51:15.088",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792010,1737431475097,-1247.91,0.00021643,2,"2025-01-21T03:51:15.097",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792011,1737431475107,-500.0,0.00021643,2,"2025-01-21T03:51:15.107",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792012,1737431475116,-999.61,0.00021643,2,"2025-01-21T03:51:15.116",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792013,1737431475126,-1943.47,0.00021643,2,"2025-01-21T03:51:15.126",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792014,1737431475136,-500.0,0.00021643,2,"2025-01-21T03:51:15.136",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792015,1737431475145,-500.0,0.00021643,2,"2025-01-21T03:51:15.145",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792016,1737431475155,-1120.67,0.00021643,2,"2025-01-21T03:51:15.155",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792017,1737431475165,-886.99,0.00021643,2,"2025-01-21T03:51:15.165",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792018,1737431475175,-1261.99,0.00021643,2,"2025-01-21T03:51:15.175",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792019,1737431475184,-2125.42,0.00021643,2,"2025-01-21T03:51:15.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792020,1737431475193,-500.0,0.00021643,2,"2025-01-21T03:51:15.193",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792021,1737431475203,-510.72729618,0.00021643,2,"2025-01-21T03:51:15.203",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792022,1737431475213,-1434.09,0.00021643,2,"2025-01-21T03:51:15.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792023,1737431475223,-1480.4,0.00021643,2,"2025-01-21T03:51:15.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792024,1737431475233,-511.03,0.00021643,2,"2025-01-21T03:51:15.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792025,1737431475243,-873.5,0.00021643,2,"2025-01-21T03:51:15.243",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792026,1737431475253,-500.0,0.00021643,2,"2025-01-21T03:51:15.253",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792027,1737431475262,-500.0,0.00021643,2,"2025-01-21T03:51:15.262",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792028,1737431475272,-945.49,0.00021643,2,"2025-01-21T03:51:15.272",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792029,1737431475281,-509.1,0.00021643,2,"2025-01-21T03:51:15.281",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792030,1737431475291,-500.0,0.00021643,2,"2025-01-21T03:51:15.291",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792031,1737431475301,-1020.26,0.00021643,2,"2025-01-21T03:51:15.301",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792032,1737431475311,-1179.69,0.00021643,2,"2025-01-21T03:51:15.311",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792033,1737431475320,-1196.36,0.00021643,2,"2025-01-21T03:51:15.320",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792034,1737431475330,-1380.46,0.00021643,2,"2025-01-21T03:51:15.330",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792035,1737431475340,-618.98,0.00021643,2,"2025-01-21T03:51:15.340",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792036,1737431475349,-500.0,0.00021643,2,"2025-01-21T03:51:15.349",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792037,1737431475359,-549.65,0.00021643,2,"2025-01-21T03:51:15.359",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792038,1737431475368,-673.28,0.00021643,2,"2025-01-21T03:51:15.368",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792039,1737431475378,-2381.85,0.00021643,2,"2025-01-21T03:51:15.378",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792040,1737431475390,-331.25857332,0.00021643,2,"2025-01-21T03:51:15.390",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792041,1737431475404,-1438.7,0.00021643,2,"2025-01-21T03:51:15.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792042,1737431475415,-500.0,0.00021643,2,"2025-01-21T03:51:15.415",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792043,1737431475426,-500.0,0.00021643,2,"2025-01-21T03:51:15.426",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792044,1737431475436,-1308.98,0.00021643,2,"2025-01-21T03:51:15.436",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792045,1737431475446,-546.12,0.00021643,2,"2025-01-21T03:51:15.446",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792046,1737431475456,-1491.71,0.00021643,2,"2025-01-21T03:51:15.456",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792047,1737431475469,-573.04,0.00021643,2,"2025-01-21T03:51:15.469",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792048,1737431475479,-500.0,0.00021643,2,"2025-01-21T03:51:15.479",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792049,1737431475488,-1575.05,0.00021643,2,"2025-01-21T03:51:15.488",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792050,1737431475498,-894.47,0.00021643,2,"2025-01-21T03:51:15.498",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792051,1737431475507,-628.18,0.00021643,2,"2025-01-21T03:51:15.507",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792052,1737431475517,-500.0,0.00021643,2,"2025-01-21T03:51:15.517",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792053,1737431475527,-500.0,0.00021643,2,"2025-01-21T03:51:15.527",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792054,1737431475536,-1534.21,0.00021643,2,"2025-01-21T03:51:15.536",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792055,1737431475546,-1230.77,0.00021643,2,"2025-01-21T03:51:15.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792056,1737431475556,-681.3,0.00021643,2,"2025-01-21T03:51:15.556",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792057,1737431475566,-500.0,0.00021643,2,"2025-01-21T03:51:15.566",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792058,1737431475576,-500.0,0.00021643,2,"2025-01-21T03:51:15.576",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792059,1737431475585,-500.0,0.00021643,2,"2025-01-21T03:51:15.585",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792060,1737431475595,-508.92213148,0.00021643,2,"2025-01-21T03:51:15.595",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792061,1737431475604,-700.3,0.00021643,2,"2025-01-21T03:51:15.604",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792062,1737431475614,-1332.19,0.00021643,2,"2025-01-21T03:51:15.614",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792063,1737431475624,-907.81,0.00021643,2,"2025-01-21T03:51:15.624",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792064,1737431475634,-500.0,0.00021643,2,"2025-01-21T03:51:15.634",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792065,1737431475643,-21197.38639112,0.0002167,2,"2025-01-21T03:51:15.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792066,1737431475653,-172.17,0.00021671,2,"2025-01-21T03:51:15.653",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792067,1737431475664,-5901.41,0.00021685,7,"2025-01-21T03:51:15.664",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792068,1737431475674,-5901.41,0.00021685,7,"2025-01-21T03:51:15.674",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792069,1737431475684,-5901.41,0.00021685,7,"2025-01-21T03:51:15.684",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792070,1737431475695,-5901.41,0.00021685,7,"2025-01-21T03:51:15.695",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792071,1737431475705,-323.40719674,0.0002169,2,"2025-01-21T03:51:15.705",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792072,1737431475715,-1009.0,0.000217,2,"2025-01-21T03:51:15.715",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792073,1737431475724,-208.67537111,0.00021718,3,"2025-01-21T03:51:15.724",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792074,1737431475738,-210.0,0.0002178,2,"2025-01-21T03:51:15.738",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792075,1737431475750,-3000.0,0.0002178,2,"2025-01-21T03:51:15.750",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792076,1737431475759,-80000.000002,0.000218,3,"2025-01-21T03:51:15.759",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792077,1737431475770,-500.0,0.000218,2,"2025-01-21T03:51:15.770",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792078,1737431475781,-22787.3246,0.000218,2,"2025-01-21T03:51:15.781",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792079,1737431475790,-6567.6991,0.000218,2,"2025-01-21T03:51:15.790",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792080,1737431475799,-1000.0,0.000218,2,"2025-01-21T03:51:15.799",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792081,1737431475808,-172.37,0.00021819,2,"2025-01-21T03:51:15.808",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792082,1737431475818,-500.0,0.00021824,2,"2025-01-21T03:51:15.818",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792083,1737431475827,-166.0,0.00021843,2,"2025-01-21T03:51:15.827",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792084,1737431475837,-500.0,0.00021856,2,"2025-01-21T03:51:15.837",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792085,1737431475847,-500.0,0.00021856,2,"2025-01-21T03:51:15.847",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792086,1737431475856,-500.0,0.00021856,2,"2025-01-21T03:51:15.856",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792087,1737431475865,-984.38,0.00021856,2,"2025-01-21T03:51:15.865",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792088,1737431475874,-500.0,0.00021856,2,"2025-01-21T03:51:15.874",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792089,1737431475883,-500.0,0.00021856,2,"2025-01-21T03:51:15.883",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792090,1737431475892,-500.0,0.00021856,2,"2025-01-21T03:51:15.892",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792091,1737431475901,-291.89811375,0.00021856,2,"2025-01-21T03:51:15.901",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792092,1737431475911,-500.0,0.00021856,2,"2025-01-21T03:51:15.911",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792093,1737431475920,-500.0,0.00021856,2,"2025-01-21T03:51:15.920",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792094,1737431475929,-500.0,0.00021856,2,"2025-01-21T03:51:15.929",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792095,1737431475938,-500.0,0.00021856,2,"2025-01-21T03:51:15.938",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792096,1737431475949,-519.93679604,0.00021856,2,"2025-01-21T03:51:15.949",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792097,1737431475959,-623.46,0.00021856,2,"2025-01-21T03:51:15.959",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792098,1737431475968,-500.0,0.00021856,2,"2025-01-21T03:51:15.968",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792099,1737431475978,-570.93,0.00021856,2,"2025-01-21T03:51:15.978",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792100,1737431475987,-586.4,0.00021856,2,"2025-01-21T03:51:15.987",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792101,1737431475996,-540.07,0.00021856,2,"2025-01-21T03:51:15.996",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792102,1737431476006,-500.0,0.00021856,2,"2025-01-21T03:51:16.006",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792103,1737431476015,-500.0,0.00021856,2,"2025-01-21T03:51:16.015",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792104,1737431476024,-500.0,0.00021856,2,"2025-01-21T03:51:16.024",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792105,1737431476033,-572.74,0.00021856,2,"2025-01-21T03:51:16.033",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792106,1737431476043,-500.0,0.00021856,2,"2025-01-21T03:51:16.043",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792107,1737431476052,-741.83,0.00021856,2,"2025-01-21T03:51:16.052",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792108,1737431476061,-728.53,0.00021856,2,"2025-01-21T03:51:16.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792109,1737431476070,-728.53,0.00021856,2,"2025-01-21T03:51:16.070",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792110,1737431476080,-535.34,0.00021856,2,"2025-01-21T03:51:16.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792111,1737431476090,-500.0,0.00021856,2,"2025-01-21T03:51:16.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792112,1737431476099,-173.47290345,0.00021856,2,"2025-01-21T03:51:16.099",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792113,1737431476109,-835.45,0.00021856,2,"2025-01-21T03:51:16.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792114,1737431476120,-500.0,0.00021856,2,"2025-01-21T03:51:16.120",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792115,1737431476130,-503.48,0.00021856,2,"2025-01-21T03:51:16.130",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792116,1737431476140,-2737.18,0.00021856,2,"2025-01-21T03:51:16.140",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792117,1737431476149,-500.0,0.00021856,2,"2025-01-21T03:51:16.149",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792118,1737431476159,-500.0,0.00021856,2,"2025-01-21T03:51:16.159",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792119,1737431476171,-500.0,0.00021856,2,"2025-01-21T03:51:16.171",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792120,1737431476181,-500.0,0.00021856,2,"2025-01-21T03:51:16.181",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792121,1737431476191,-3365.89,0.00021856,2,"2025-01-21T03:51:16.191",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792122,1737431476200,-500.0,0.00021856,2,"2025-01-21T03:51:16.200",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792123,1737431476210,-500.0,0.00021856,2,"2025-01-21T03:51:16.210",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792124,1737431476220,-500.0,0.00021856,2,"2025-01-21T03:51:16.220",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792125,1737431476229,-1871.28,0.00021856,2,"2025-01-21T03:51:16.229",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792126,1737431476238,-500.0,0.00021856,2,"2025-01-21T03:51:16.238",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792127,1737431476247,-500.0,0.00021856,2,"2025-01-21T03:51:16.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792128,1737431476257,-500.0,0.00021856,2,"2025-01-21T03:51:16.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792129,1737431476267,-1519.97,0.00021856,2,"2025-01-21T03:51:16.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792130,1737431476276,-500.0,0.00021856,2,"2025-01-21T03:51:16.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792131,1737431476286,-2661.06690015,0.00021878,10,"2025-01-21T03:51:16.286",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792132,1737431476295,-7689.95460651,0.0002189,2,"2025-01-21T03:51:16.295",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792133,1737431476305,-500.0,0.0002189,2,"2025-01-21T03:51:16.305",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792134,1737431476315,-500.0,0.0002189,2,"2025-01-21T03:51:16.315",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792135,1737431476324,-500.0,0.0002189,2,"2025-01-21T03:51:16.324",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792136,1737431476334,-500.0,0.0002189,2,"2025-01-21T03:51:16.334",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792137,1737431476343,-500.0,0.0002189,2,"2025-01-21T03:51:16.343",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792138,1737431476352,-449.4834,0.0002189,2,"2025-01-21T03:51:16.352",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792139,1737431476361,-1000.0,0.0002189,2,"2025-01-21T03:51:16.361",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792140,1737431476371,-1000.0,0.0002189,2,"2025-01-21T03:51:16.371",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792141,1737431476380,-586.56,0.0002189,2,"2025-01-21T03:51:16.380",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792142,1737431476391,-500.0,0.0002189,2,"2025-01-21T03:51:16.391",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792143,1737431476403,-5800.0,0.00021892,2,"2025-01-21T03:51:16.403",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792144,1737431476415,-60243.62501479,0.00021899,2,"2025-01-21T03:51:16.415",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792145,1737431476425,-2000.0,0.000219,2,"2025-01-21T03:51:16.425",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792146,1737431476437,-2000.0,0.000219,2,"2025-01-21T03:51:16.437",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792147,1737431476447,-5983.75063898,0.000219,2,"2025-01-21T03:51:16.447",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792148,1737431476456,-2000.0,0.000219,2,"2025-01-21T03:51:16.456",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792149,1737431476466,-2000.0,0.000219,2,"2025-01-21T03:51:16.466",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792150,1737431476477,-8500.0,0.000219,2,"2025-01-21T03:51:16.477",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792151,1737431476487,-68992.3472,0.000219,2,"2025-01-21T03:51:16.487",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792152,1737431476496,-220.0,0.000219,2,"2025-01-21T03:51:16.496",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792153,1737431476505,-5800.0,0.000219,2,"2025-01-21T03:51:16.505",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792154,1737431476514,-1919.0,0.000219,31,"2025-01-21T03:51:16.514",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792155,1737431476523,-1919.0,0.000219,31,"2025-01-21T03:51:16.523",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792156,1737431476533,-1919.0,0.000219,31,"2025-01-21T03:51:16.533",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792157,1737431476542,-1919.0,0.000219,31,"2025-01-21T03:51:16.542",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792158,1737431476551,-1919.0,0.000219,31,"2025-01-21T03:51:16.551",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792159,1737431476560,-1919.0,0.000219,31,"2025-01-21T03:51:16.560",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792160,1737431476569,-1919.0,0.000219,31,"2025-01-21T03:51:16.569",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792161,1737431476578,-1919.0,0.000219,31,"2025-01-21T03:51:16.578",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792162,1737431476587,-1919.0,0.000219,31,"2025-01-21T03:51:16.587",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792163,1737431476597,-1919.0,0.000219,31,"2025-01-21T03:51:16.597",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792164,1737431476606,-1919.0,0.000219,31,"2025-01-21T03:51:16.606",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792165,1737431476614,-1919.0,0.000219,31,"2025-01-21T03:51:16.614",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792166,1737431476623,-1919.0,0.000219,31,"2025-01-21T03:51:16.623",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792167,1737431476632,-1919.0,0.000219,31,"2025-01-21T03:51:16.632",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792168,1737431476642,-1919.0,0.000219,31,"2025-01-21T03:51:16.642",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792169,1737431476651,-1919.0,0.000219,31,"2025-01-21T03:51:16.651",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792170,1737431476660,-21948.61484313,0.000219,2,"2025-01-21T03:51:16.660",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792171,1737431476673,-1000.0,0.000219,2,"2025-01-21T03:51:16.673",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792172,1737431476683,-15097.33547228,0.000219,2,"2025-01-21T03:51:16.683",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792173,1737431476692,-205.12844974,0.000219,2,"2025-01-21T03:51:16.692",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792174,1737431476701,-208.67537111,0.000219,3,"2025-01-21T03:51:16.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792175,1737431476711,-461.74226266,0.000219,2,"2025-01-21T03:51:16.711",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792176,1737431476720,-1732.0,0.000219,2,"2025-01-21T03:51:16.720",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792177,1737431476730,-510.16768844,0.00021917,2,"2025-01-21T03:51:16.730",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792178,1737431476739,-500.0,0.00021917,2,"2025-01-21T03:51:16.739",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792179,1737431476748,-500.0,0.00021917,2,"2025-01-21T03:51:16.748",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792180,1737431476757,-500.0,0.00021917,2,"2025-01-21T03:51:16.757",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792181,1737431476768,-246.03,0.00021917,2,"2025-01-21T03:51:16.768",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792182,1737431476777,-195.280008,0.00021917,2,"2025-01-21T03:51:16.777",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792183,1737431476786,-2605.56,0.00021917,2,"2025-01-21T03:51:16.786",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792184,1737431476797,-507.06,0.00021917,2,"2025-01-21T03:51:16.797",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792185,1737431476806,-500.0,0.00021917,2,"2025-01-21T03:51:16.806",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792186,1737431476815,-500.0,0.00021917,2,"2025-01-21T03:51:16.815",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792187,1737431476824,-500.0,0.00021917,2,"2025-01-21T03:51:16.824",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792188,1737431476964,-500.0,0.00021917,2,"2025-01-21T03:51:16.964",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792189,1737431476975,-500.0,0.00021917,2,"2025-01-21T03:51:16.975",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792190,1737431476984,-500.0,0.00021917,2,"2025-01-21T03:51:16.984",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792191,1737431476993,-595.75,0.00021917,2,"2025-01-21T03:51:16.993",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792192,1737431477003,-595.75,0.00021917,2,"2025-01-21T03:51:17.003",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792193,1737431477012,-595.75,0.00021917,2,"2025-01-21T03:51:17.012",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792194,1737431477022,-595.75,0.00021917,2,"2025-01-21T03:51:17.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792195,1737431477032,-595.75,0.00021917,2,"2025-01-21T03:51:17.032",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792196,1737431477041,-595.75,0.00021917,2,"2025-01-21T03:51:17.041",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792197,1737431477051,-595.75,0.00021917,2,"2025-01-21T03:51:17.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792198,1737431477060,-595.75,0.00021917,2,"2025-01-21T03:51:17.060",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792199,1737431477069,-595.75,0.00021917,2,"2025-01-21T03:51:17.069",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792200,1737431477078,-595.75,0.00021917,2,"2025-01-21T03:51:17.078",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792201,1737431477087,-595.75,0.00021917,2,"2025-01-21T03:51:17.087",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792202,1737431477096,-643.06,0.00021917,2,"2025-01-21T03:51:17.096",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792203,1737431477105,-500.0,0.00021917,2,"2025-01-21T03:51:17.105",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792204,1737431477114,-385.09618648,0.00021917,2,"2025-01-21T03:51:17.114",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792205,1737431477123,-804.89,0.00021917,2,"2025-01-21T03:51:17.123",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792206,1737431477133,-500.0,0.00021917,2,"2025-01-21T03:51:17.133",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792207,1737431477143,-500.0,0.00021917,2,"2025-01-21T03:51:17.143",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792208,1737431477153,-500.0,0.00021917,2,"2025-01-21T03:51:17.153",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792209,1737431477162,-500.0,0.00021917,2,"2025-01-21T03:51:17.162",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792210,1737431477174,-529.46690991,0.00021917,2,"2025-01-21T03:51:17.174",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792211,1737431477184,-520.25,0.00021917,2,"2025-01-21T03:51:17.184",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792212,1737431477194,-500.0,0.00021917,2,"2025-01-21T03:51:17.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792213,1737431477204,-500.0,0.00021917,2,"2025-01-21T03:51:17.204",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792214,1737431477213,-997.65,0.00021917,2,"2025-01-21T03:51:17.213",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792215,1737431477223,-277.90030585,0.00021917,2,"2025-01-21T03:51:17.223",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792216,1737431477233,-500.0,0.00021917,2,"2025-01-21T03:51:17.233",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792217,1737431477242,-500.0,0.00021917,2,"2025-01-21T03:51:17.242",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792218,1737431477252,-840.51,0.00021917,2,"2025-01-21T03:51:17.252",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792219,1737431477261,-500.0,0.00021917,2,"2025-01-21T03:51:17.261",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792220,1737431477270,-500.0,0.00021917,2,"2025-01-21T03:51:17.270",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792221,1737431477279,-500.0,0.00021917,2,"2025-01-21T03:51:17.279",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792222,1737431477289,-588.53,0.00021917,2,"2025-01-21T03:51:17.289",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792223,1737431477298,-500.0,0.00021917,2,"2025-01-21T03:51:17.298",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792224,1737431477307,-533.17771255,0.00021917,2,"2025-01-21T03:51:17.307",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792225,1737431477317,-156.91437571,0.00021917,2,"2025-01-21T03:51:17.317",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792226,1737431477326,-500.0,0.00021917,2,"2025-01-21T03:51:17.326",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792227,1737431477336,-500.0,0.00021917,2,"2025-01-21T03:51:17.336",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792228,1737431477346,-500.0,0.00021917,2,"2025-01-21T03:51:17.346",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792229,1737431477355,-565.02,0.00021917,2,"2025-01-21T03:51:17.355",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792230,1737431477364,-500.0,0.00021917,2,"2025-01-21T03:51:17.364",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792231,1737431477374,-554.98,0.00021917,2,"2025-01-21T03:51:17.374",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792232,1737431477383,-997.23,0.00021917,2,"2025-01-21T03:51:17.383",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792233,1737431477397,-500.0,0.00021917,2,"2025-01-21T03:51:17.397",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792234,1737431477407,-500.0,0.00021917,2,"2025-01-21T03:51:17.407",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792235,1737431477418,-500.0,0.00021917,2,"2025-01-21T03:51:17.418",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792236,1737431477427,-500.0,0.00021917,2,"2025-01-21T03:51:17.427",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792237,1737431477437,-500.0,0.00021917,2,"2025-01-21T03:51:17.437",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792238,1737431477447,-701.25,0.00021917,2,"2025-01-21T03:51:17.447",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792239,1737431477456,-500.0,0.00021917,2,"2025-01-21T03:51:17.456",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792240,1737431477465,-500.0,0.00021917,2,"2025-01-21T03:51:17.465",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792241,1737431477475,-692.94,0.00021917,2,"2025-01-21T03:51:17.475",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792242,1737431477484,-1414.07,0.00021917,2,"2025-01-21T03:51:17.484",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792243,1737431477493,-500.0,0.00021917,2,"2025-01-21T03:51:17.493",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792244,1737431477502,-500.0,0.00021917,2,"2025-01-21T03:51:17.502",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792245,1737431477511,-548.14,0.00021917,2,"2025-01-21T03:51:17.511",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792246,1737431477521,-157.934379,0.00021917,2,"2025-01-21T03:51:17.521",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792247,1737431477530,-500.0,0.00021917,2,"2025-01-21T03:51:17.530",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792248,1737431477539,-500.0,0.00021917,2,"2025-01-21T03:51:17.539",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792249,1737431477549,-1043.76,0.00021917,2,"2025-01-21T03:51:17.549",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792250,1737431477559,-1957.94,0.00021917,2,"2025-01-21T03:51:17.559",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792251,1737431477569,-546.99,0.00021917,2,"2025-01-21T03:51:17.569",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792252,1737431477578,-546.99,0.00021917,2,"2025-01-21T03:51:17.578",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792253,1737431477588,-546.99,0.00021917,2,"2025-01-21T03:51:17.588",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792254,1737431477596,-546.99,0.00021917,2,"2025-01-21T03:51:17.596",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792255,1737431477605,-546.99,0.00021917,2,"2025-01-21T03:51:17.605",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792256,1737431477615,-546.99,0.00021917,2,"2025-01-21T03:51:17.615",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792257,1737431477624,-546.99,0.00021917,2,"2025-01-21T03:51:17.624",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792258,1737431477634,-546.99,0.00021917,2,"2025-01-21T03:51:17.634",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792259,1737431477643,-546.99,0.00021917,2,"2025-01-21T03:51:17.643",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792260,1737431477652,-546.99,0.00021917,2,"2025-01-21T03:51:17.652",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792261,1737431477661,-546.99,0.00021917,2,"2025-01-21T03:51:17.661",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792262,1737431477672,-500.0,0.00021917,2,"2025-01-21T03:51:17.672",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792263,1737431477681,-500.0,0.00021917,2,"2025-01-21T03:51:17.681",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792264,1737431477691,-748.19,0.00021917,2,"2025-01-21T03:51:17.691",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792265,1737431477701,-500.0,0.00021917,2,"2025-01-21T03:51:17.701",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792266,1737431477712,-687.73,0.00021917,2,"2025-01-21T03:51:17.712",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792267,1737431477722,-500.0,0.00021917,2,"2025-01-21T03:51:17.722",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792268,1737431477732,-1914.62,0.00021917,2,"2025-01-21T03:51:17.732",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792269,1737431477742,-1072.38,0.00021917,2,"2025-01-21T03:51:17.742",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792270,1737431477752,-190.983926,0.00021917,2,"2025-01-21T03:51:17.752",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792271,1737431477761,-1057.57,0.00021917,2,"2025-01-21T03:51:17.761",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792272,1737431477770,-3718.34,0.00021917,2,"2025-01-21T03:51:17.770",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792273,1737431477780,-1040.36,0.00021917,2,"2025-01-21T03:51:17.780",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792274,1737431477789,-616.87,0.00021917,2,"2025-01-21T03:51:17.789",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792275,1737431477798,-500.0,0.00021917,2,"2025-01-21T03:51:17.798",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792276,1737431477807,-2085.05,0.00021917,2,"2025-01-21T03:51:17.807",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792277,1737431477816,-1778.99,0.00021917,2,"2025-01-21T03:51:17.816",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792278,1737431477825,-500.0,0.00021917,8,"2025-01-21T03:51:17.825",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792279,1737431477834,-634.1,0.00021917,2,"2025-01-21T03:51:17.834",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792280,1737431477843,-503.79992428,0.00021917,8,"2025-01-21T03:51:17.843",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792281,1737431477853,-616.88,0.00021917,2,"2025-01-21T03:51:17.853",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792282,1737431477862,-500.0,0.00021917,2,"2025-01-21T03:51:17.862",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792283,1737431477872,-1286.82,0.00021917,2,"2025-01-21T03:51:17.872",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792284,1737431477881,-1351.91,0.00021917,2,"2025-01-21T03:51:17.881",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792285,1737431477894,-808.1,0.00021917,2,"2025-01-21T03:51:17.894",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792286,1737431477903,-2057.31,0.00021917,2,"2025-01-21T03:51:17.903",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792287,1737431477913,-709.92,0.00021917,2,"2025-01-21T03:51:17.913",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792288,1737431477925,-860.56,0.00021917,2,"2025-01-21T03:51:17.925",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792289,1737431477934,-500.0,0.00021917,2,"2025-01-21T03:51:17.934",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792290,1737431477944,-500.0,0.00021917,2,"2025-01-21T03:51:17.944",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792291,1737431477954,-629.86,0.00021917,2,"2025-01-21T03:51:17.954",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792292,1737431477963,-500.0,0.00021917,2,"2025-01-21T03:51:17.963",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792293,1737431477974,-500.0,0.00021917,2,"2025-01-21T03:51:17.974",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792294,1737431477983,-500.0,0.00021917,2,"2025-01-21T03:51:17.983",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792295,1737431477992,-194.96,0.00021917,2,"2025-01-21T03:51:17.992",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792296,1737431478002,-2023.46,0.00021917,2,"2025-01-21T03:51:18.002",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792297,1737431478011,-577.3,0.00021917,2,"2025-01-21T03:51:18.011",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792298,1737431478022,-692.77,0.00021917,2,"2025-01-21T03:51:18.022",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792299,1737431478031,-2706.85,0.00021917,2,"2025-01-21T03:51:18.031",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792300,1737431478041,-1366.24,0.00021917,2,"2025-01-21T03:51:18.041",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792301,1737431478051,-641.22,0.00021917,2,"2025-01-21T03:51:18.051",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792302,1737431478061,-500.0,0.00021917,2,"2025-01-21T03:51:18.061",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792303,1737431478070,-500.0,0.00021917,2,"2025-01-21T03:51:18.070",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792304,1737431478080,-500.0,0.00021917,2,"2025-01-21T03:51:18.080",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792305,1737431478090,-1745.41,0.00021917,2,"2025-01-21T03:51:18.090",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792306,1737431478100,-636.37,0.00021917,2,"2025-01-21T03:51:18.100",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792307,1737431478109,-565.86,0.00021917,2,"2025-01-21T03:51:18.109",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792308,1737431478119,-832.95,0.00021917,2,"2025-01-21T03:51:18.119",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792309,1737431478128,-1196.64,0.00021917,2,"2025-01-21T03:51:18.128",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792310,1737431478138,-2691.18,0.00021917,2,"2025-01-21T03:51:18.138",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792311,1737431478148,-925.48,0.00021917,2,"2025-01-21T03:51:18.148",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792312,1737431478157,-1247.91,0.00021917,2,"2025-01-21T03:51:18.157",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792313,1737431478168,-500.0,0.00021917,2,"2025-01-21T03:51:18.168",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792314,1737431478178,-999.61,0.00021917,2,"2025-01-21T03:51:18.178",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792315,1737431478188,-1943.47,0.00021917,2,"2025-01-21T03:51:18.188",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792316,1737431478198,-500.0,0.00021917,2,"2025-01-21T03:51:18.198",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792317,1737431478208,-500.0,0.00021917,2,"2025-01-21T03:51:18.208",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792318,1737431478218,-1120.67,0.00021917,2,"2025-01-21T03:51:18.218",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792319,1737431478227,-886.99,0.00021917,2,"2025-01-21T03:51:18.227",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792320,1737431478237,-1261.99,0.00021917,2,"2025-01-21T03:51:18.237",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792321,1737431478247,-2125.42,0.00021917,2,"2025-01-21T03:51:18.247",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792322,1737431478257,-246.01,0.00021917,2,"2025-01-21T03:51:18.257",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792323,1737431478267,-1434.09,0.00021917,2,"2025-01-21T03:51:18.267",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792324,1737431478276,-1480.4,0.00021917,2,"2025-01-21T03:51:18.276",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792325,1737431478286,-511.03,0.00021917,2,"2025-01-21T03:51:18.286",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792326,1737431478296,-873.5,0.00021917,2,"2025-01-21T03:51:18.296",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792327,1737431478306,-500.0,0.00021917,2,"2025-01-21T03:51:18.306",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792328,1737431478316,-500.0,0.00021917,2,"2025-01-21T03:51:18.316",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792329,1737431478325,-945.49,0.00021917,2,"2025-01-21T03:51:18.325",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792330,1737431478334,-509.1,0.00021917,2,"2025-01-21T03:51:18.334",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792331,1737431478343,-500.0,0.00021917,2,"2025-01-21T03:51:18.343",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792332,1737431478353,-1020.26,0.00021917,2,"2025-01-21T03:51:18.353",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792333,1737431478362,-1179.69,0.00021917,2,"2025-01-21T03:51:18.362",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792334,1737431478372,-1380.46,0.00021917,2,"2025-01-21T03:51:18.372",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792335,1737431478382,-1196.36,0.00021917,2,"2025-01-21T03:51:18.382",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792336,1737431478394,-618.98,0.00021917,2,"2025-01-21T03:51:18.394",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792337,1737431478404,-500.0,0.00021917,2,"2025-01-21T03:51:18.404",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792338,1737431478413,-549.65,0.00021917,2,"2025-01-21T03:51:18.413",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792339,1737431478424,-673.28,0.00021917,2,"2025-01-21T03:51:18.424",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792340,1737431478434,-2381.85,0.00021917,2,"2025-01-21T03:51:18.434",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792341,1737431478444,-1438.7,0.00021917,2,"2025-01-21T03:51:18.444",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792342,1737431478453,-370.2,0.00021917,2,"2025-01-21T03:51:18.453",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792343,1737431478462,-500.0,0.00021917,2,"2025-01-21T03:51:18.462",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792344,1737431478472,-1308.98,0.00021917,2,"2025-01-21T03:51:18.472",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792345,1737431478482,-546.12,0.00021917,2,"2025-01-21T03:51:18.482",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792346,1737431478492,-1491.71,0.00021917,2,"2025-01-21T03:51:18.492",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792347,1737431478502,-573.04,0.00021917,2,"2025-01-21T03:51:18.502",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792348,1737431478512,-500.0,0.00021917,2,"2025-01-21T03:51:18.512",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792349,1737431478522,-1575.05,0.00021917,2,"2025-01-21T03:51:18.522",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792350,1737431478532,-894.47,0.00021917,2,"2025-01-21T03:51:18.532",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792351,1737431478541,-628.18,0.00021917,2,"2025-01-21T03:51:18.541",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792352,1737431478551,-500.0,0.00021917,2,"2025-01-21T03:51:18.551",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792353,1737431478561,-500.0,0.00021917,2,"2025-01-21T03:51:18.561",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792354,1737431478571,-1534.21,0.00021917,2,"2025-01-21T03:51:18.571",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792355,1737431478581,-1230.77,0.00021917,2,"2025-01-21T03:51:18.581",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792356,1737431478591,-681.3,0.00021917,2,"2025-01-21T03:51:18.591",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792357,1737431478602,-500.0,0.00021917,2,"2025-01-21T03:51:18.602",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792358,1737431478612,-500.0,0.00021917,2,"2025-01-21T03:51:18.612",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792359,1737431478621,-500.0,0.00021917,2,"2025-01-21T03:51:18.621",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792360,1737431478631,-700.3,0.00021917,2,"2025-01-21T03:51:18.631",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792361,1737431478640,-1332.19,0.00021917,2,"2025-01-21T03:51:18.640",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792362,1737431478650,-907.81,0.00021917,2,"2025-01-21T03:51:18.650",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792363,1737431478660,-500.0,0.00021917,2,"2025-01-21T03:51:18.660",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792364,1737431478669,-4000.0,0.00021918,2,"2025-01-21T03:51:18.669",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792365,1737431478679,-150.0,0.00021918,2,"2025-01-21T03:51:18.679",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792366,1737431478689,-5901.41,0.00021959,7,"2025-01-21T03:51:18.689",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792367,1737431478698,-5901.41,0.00021959,7,"2025-01-21T03:51:18.698",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792368,1737431478707,-150.0,0.00021973,4,"2025-01-21T03:51:18.707",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792369,1737431478716,-150.0,0.00021973,4,"2025-01-21T03:51:18.716",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792370,1737431478726,-150.0,0.00021973,4,"2025-01-21T03:51:18.726",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792371,1737431478735,-150.60025099,0.00021973,4,"2025-01-21T03:51:18.735",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792372,1737431478745,-150.0,0.00021973,2,"2025-01-21T03:51:18.745",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792373,1737431478755,-3100.2451544,0.0002199,2,"2025-01-21T03:51:18.755",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792374,1737431478764,-3683.9196067,0.0002199,2,"2025-01-21T03:51:18.764",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792375,1737431478773,-1204.1868313,0.0002199,2,"2025-01-21T03:51:18.773",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792376,1737431478783,-1632.3398862,0.0002199,2,"2025-01-21T03:51:18.783",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792377,1737431478792,-2000.0,0.00021999,2,"2025-01-21T03:51:18.792",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792378,1737431478802,-2000.0,0.00021999,2,"2025-01-21T03:51:18.802",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792379,1737431478812,-187.22228015,0.00021999,2,"2025-01-21T03:51:18.812",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792380,1737431478821,-504.32198758,0.00021999,2,"2025-01-21T03:51:18.821",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792381,1737431478831,-500.0,0.00021999,2,"2025-01-21T03:51:18.831",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792382,1737431478841,-500.0,0.00021999,2,"2025-01-21T03:51:18.841",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792383,1737431478850,-500.0,0.00021999,2,"2025-01-21T03:51:18.850",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792384,1737431478860,-500.0,0.00021999,2,"2025-01-21T03:51:18.860",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792385,1737431478869,-500.0,0.00021999,2,"2025-01-21T03:51:18.869",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792386,1737431478879,-500.0,0.00021999,2,"2025-01-21T03:51:18.879",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792387,1737431478888,-500.0,0.00021999,2,"2025-01-21T03:51:18.888",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792388,1737431478898,-521.21416324,0.00021999,2,"2025-01-21T03:51:18.898",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792389,1737431478907,-500.0,0.00021999,2,"2025-01-21T03:51:18.907",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792390,1737431478917,-673.59653589,0.00021999,2,"2025-01-21T03:51:18.917",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792391,1737431478927,-8859504.45415681,0.00022,2,"2025-01-21T03:51:18.927",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792392,1737431478936,-846.75653391,0.00022,2,"2025-01-21T03:51:18.936",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792393,1737431478946,-3634851.23153507,0.00022,2,"2025-01-21T03:51:18.946",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792394,1737431479228,-103104.9413039,0.00022,2,"2025-01-21T03:51:19.228",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792395,1737431479524,-1016.0,0.00021096,4,"2025-01-21T03:51:19.524",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792396,1737431479534,-530.6031624,0.00022,2,"2025-01-21T03:51:19.534",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792397,1737431479546,-1621.37100779,0.00022,2,"2025-01-21T03:51:19.546",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792398,1737431480008,-130.88186617,0.00019178,2,"2025-01-21T03:51:20.008",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792400,1737431703141,193.77423308,0.00024,120,"2025-01-21T03:55:03.141",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792401,1737431857194,2719.8904207,0.00024,90,"2025-01-21T03:57:37.194",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792404,1737432120482,152.38,0.00010137,2,"2025-01-21T04:02:00.482",0.0002263,24.73,0.9459341943167003,1864452121.5396855]
[349792405,1737432454109,-179.43495307,0.00015,2,"2025-01-21T04:07:34.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792406,1737432546146,-370.56504693,0.00015,2,"2025-01-21T04:09:06.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792407,1737432546169,-600.0,0.00017,2,"2025-01-21T04:09:06.169",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792408,1737432546193,-152.38,0.00018065,2,"2025-01-21T04:09:06.193",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792409,1737432546214,-248.70732325,0.00018706,2,"2025-01-21T04:09:06.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792410,1737432546235,-23900.0,0.00018936,2,"2025-01-21T04:09:06.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792411,1737432546256,-660.655,0.00018978,2,"2025-01-21T04:09:06.256",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792412,1737432546278,-1000.0,0.00019012,2,"2025-01-21T04:09:06.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792413,1737432546299,-526.64962799,0.00019078,2,"2025-01-21T04:09:06.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792414,1737432546322,-698.69,0.00019106,30,"2025-01-21T04:09:06.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792415,1737432546344,-5317.96456471,0.00019177,2,"2025-01-21T04:09:06.344",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792416,1737432548085,-3732.46771451,0.00019177,2,"2025-01-21T04:09:08.085",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792417,1737432553092,-980.3816968,0.00019177,2,"2025-01-21T04:09:13.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792418,1737432553112,-500.0,0.00019178,2,"2025-01-21T04:09:13.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792419,1737432553132,-500.0,0.00019178,2,"2025-01-21T04:09:13.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792420,1737432553153,-539.65,0.00019178,2,"2025-01-21T04:09:13.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792421,1737432553172,-516.93130248,0.00019178,2,"2025-01-21T04:09:13.172",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792422,1737432553192,-500.0,0.00019178,2,"2025-01-21T04:09:13.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792423,1737432553212,-300.76643885,0.00019178,2,"2025-01-21T04:09:13.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792424,1737432566114,-1039.74,0.00017399,2,"2025-01-21T04:09:26.114",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792431,1737432632274,-300.0,0.00019177,2,"2025-01-21T04:10:32.274",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792432,1737432632284,-5.9999985,0.00019178,2,"2025-01-21T04:10:32.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792433,1737432632296,-193.23356265,0.00019178,2,"2025-01-21T04:10:32.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792434,1737432632306,-194.41143735,0.00019178,2,"2025-01-21T04:10:32.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792435,1737432632318,-322.38063147,0.00019178,2,"2025-01-21T04:10:32.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792436,1737432632328,-194.49618961,0.00019178,2,"2025-01-21T04:10:32.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792437,1737432632338,-500.0,0.00019178,2,"2025-01-21T04:10:32.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792438,1737432632347,-500.0,0.00019178,2,"2025-01-21T04:10:32.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792439,1737432632357,-500.0,0.00019178,2,"2025-01-21T04:10:32.357",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792440,1737432632366,-509.09999664,0.00019178,2,"2025-01-21T04:10:32.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792441,1737432632376,-511.98032552,0.00019178,2,"2025-01-21T04:10:32.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792442,1737432632386,-500.0,0.00019178,2,"2025-01-21T04:10:32.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792443,1737432632395,-500.0,0.00019178,2,"2025-01-21T04:10:32.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792444,1737432632405,-500.0,0.00019178,2,"2025-01-21T04:10:32.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792445,1737432632417,-514.86324686,0.00019178,2,"2025-01-21T04:10:32.417",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792446,1737432632426,-500.0,0.00019178,2,"2025-01-21T04:10:32.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792447,1737432632435,-506.93000036,0.00019178,2,"2025-01-21T04:10:32.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792448,1737432632445,-500.0,0.00019178,2,"2025-01-21T04:10:32.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792449,1737432632454,-540.16,0.00019178,2,"2025-01-21T04:10:32.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792450,1737432632464,-513.36710703,0.00019178,2,"2025-01-21T04:10:32.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792451,1737432632474,-500.0,0.00019178,2,"2025-01-21T04:10:32.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792452,1737432632483,-500.0,0.00019178,2,"2025-01-21T04:10:32.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792453,1737432632493,-521.69407725,0.00019178,2,"2025-01-21T04:10:32.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792454,1737432632503,-508.10629164,0.00019178,2,"2025-01-21T04:10:32.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792455,1737432632513,-500.0,0.00019178,2,"2025-01-21T04:10:32.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792456,1737432632522,-510.21862908,0.00019178,2,"2025-01-21T04:10:32.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792457,1737432632531,-512.2243285,0.00019178,2,"2025-01-21T04:10:32.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792458,1737432632540,-500.0,0.00019178,2,"2025-01-21T04:10:32.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792459,1737432632549,-500.0,0.00019178,2,"2025-01-21T04:10:32.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792460,1737432632559,-505.97192552,0.00019178,2,"2025-01-21T04:10:32.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792461,1737432632568,-500.0,0.00019178,2,"2025-01-21T04:10:32.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792462,1737432632577,-500.0,0.00019178,2,"2025-01-21T04:10:32.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792463,1737432632587,-500.0,0.00019178,2,"2025-01-21T04:10:32.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792464,1737432632596,-500.0,0.00019178,2,"2025-01-21T04:10:32.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792465,1737432632605,-500.0,0.00019178,2,"2025-01-21T04:10:32.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792466,1737432632614,-500.0,0.00019178,2,"2025-01-21T04:10:32.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792467,1737432632623,-500.0,0.00019178,2,"2025-01-21T04:10:32.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792468,1737432632632,-500.0,0.00019178,2,"2025-01-21T04:10:32.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792469,1737432632642,-500.0,0.00019178,2,"2025-01-21T04:10:32.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792470,1737432632651,-500.0,0.00019178,2,"2025-01-21T04:10:32.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792471,1737432632663,-500.0,0.00019178,2,"2025-01-21T04:10:32.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792472,1737432632672,-500.0,0.00019178,2,"2025-01-21T04:10:32.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792473,1737432632682,-500.0,0.00019178,2,"2025-01-21T04:10:32.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792474,1737432632691,-500.0,0.00019178,2,"2025-01-21T04:10:32.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792475,1737432632700,-500.0,0.00019178,2,"2025-01-21T04:10:32.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792476,1737432632710,-500.0,0.00019178,2,"2025-01-21T04:10:32.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792477,1737432632719,-500.0,0.00019178,2,"2025-01-21T04:10:32.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792478,1737432632728,-500.0,0.00019178,2,"2025-01-21T04:10:32.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792479,1737432632738,-500.0,0.00019178,2,"2025-01-21T04:10:32.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792480,1737432632747,-500.0,0.00019178,2,"2025-01-21T04:10:32.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792481,1737432632757,-500.0,0.00019178,2,"2025-01-21T04:10:32.757",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792482,1737432632768,-500.0,0.00019178,2,"2025-01-21T04:10:32.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792483,1737432632777,-502.91914171,0.00019178,2,"2025-01-21T04:10:32.777",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792484,1737432632787,-528.58207225,0.00019178,2,"2025-01-21T04:10:32.787",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792485,1737432632797,-500.0,0.00019178,2,"2025-01-21T04:10:32.797",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792486,1737432632806,-500.0,0.00019178,2,"2025-01-21T04:10:32.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792487,1737432632815,-500.0,0.00019178,2,"2025-01-21T04:10:32.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792488,1737432632825,-300.0,0.00019178,2,"2025-01-21T04:10:32.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792489,1737432632834,-500.0,0.00019178,2,"2025-01-21T04:10:32.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792490,1737432632843,-500.0,0.00019178,2,"2025-01-21T04:10:32.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792491,1737432632852,-500.0,0.00019178,2,"2025-01-21T04:10:32.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792492,1737432632862,-501.53026052,0.00019178,2,"2025-01-21T04:10:32.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792493,1737432632871,-500.0,0.00019178,2,"2025-01-21T04:10:32.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792494,1737432632881,-500.0,0.00019178,2,"2025-01-21T04:10:32.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792495,1737432632890,-500.0,0.00019178,2,"2025-01-21T04:10:32.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792496,1737432632899,-500.0,0.00019178,2,"2025-01-21T04:10:32.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792497,1737432632911,-500.0,0.00019178,2,"2025-01-21T04:10:32.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792498,1737432632920,-500.0,0.00019178,2,"2025-01-21T04:10:32.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792499,1737432632930,-363.03642586,0.00019178,2,"2025-01-21T04:10:32.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792500,1737432632939,-500.0,0.00019178,2,"2025-01-21T04:10:32.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792501,1737432632949,-500.0,0.00019178,2,"2025-01-21T04:10:32.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792502,1737432632959,-500.0,0.00019178,2,"2025-01-21T04:10:32.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792503,1737432632968,-500.0,0.00019178,2,"2025-01-21T04:10:32.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792504,1737432632978,-152.94376492,0.00019178,2,"2025-01-21T04:10:32.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792505,1737432632999,-347.05623508,0.00019178,2,"2025-01-21T04:10:32.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792506,1737432633009,-500.0,0.00019178,2,"2025-01-21T04:10:33.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792507,1737432633019,-500.0,0.00019178,2,"2025-01-21T04:10:33.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792508,1737432633028,-500.0,0.00019178,2,"2025-01-21T04:10:33.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792509,1737432633037,-316.94376492,0.00019178,2,"2025-01-21T04:10:33.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792510,1737432633050,-75.23623508,0.00019178,2,"2025-01-21T04:10:33.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792511,1737432633059,-500.0,0.00019178,2,"2025-01-21T04:10:33.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792512,1737432633068,-518.89677919,0.00019178,2,"2025-01-21T04:10:33.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792513,1737432633080,-527.20322081,0.00019178,2,"2025-01-21T04:10:33.080",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792514,1737432633089,-500.0,0.00019178,2,"2025-01-21T04:10:33.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792515,1737432633098,-332.12060465,0.00019178,2,"2025-01-21T04:10:33.098",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792516,1737432633107,-196.16082532,0.00019178,2,"2025-01-21T04:10:33.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792517,1737432636291,-303.83917468,0.00019178,2,"2025-01-21T04:10:36.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792518,1737432636301,-500.0,0.00019178,2,"2025-01-21T04:10:36.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792519,1737432636310,-500.0,0.00019178,2,"2025-01-21T04:10:36.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792520,1737432636319,-500.0,0.00019178,2,"2025-01-21T04:10:36.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792521,1737432636328,-151.99034179,0.00019178,2,"2025-01-21T04:10:36.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792522,1737432637282,-343.30938895,0.00019178,2,"2025-01-21T04:10:37.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792523,1737432637292,-500.0,0.00019178,2,"2025-01-21T04:10:37.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792524,1737432637301,-500.0,0.00019178,2,"2025-01-21T04:10:37.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792525,1737432637310,-500.0,0.00019178,2,"2025-01-21T04:10:37.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792526,1737432637319,-500.0,0.00019178,2,"2025-01-21T04:10:37.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792527,1737432637328,-500.0,0.00019178,2,"2025-01-21T04:10:37.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792528,1737432637338,-500.0,0.00019178,2,"2025-01-21T04:10:37.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792529,1737432637347,-500.0,0.00019178,2,"2025-01-21T04:10:37.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792530,1737432637359,-500.0,0.00019178,2,"2025-01-21T04:10:37.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792531,1737432637368,-568.32,0.00019178,2,"2025-01-21T04:10:37.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792532,1737432637378,-500.0,0.00019178,2,"2025-01-21T04:10:37.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792533,1737432637387,-500.0,0.00019178,2,"2025-01-21T04:10:37.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792535,1737432637398,-500.0,0.00019178,2,"2025-01-21T04:10:37.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792537,1737432637408,-500.0,0.00019178,2,"2025-01-21T04:10:37.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792539,1737432637420,-500.0,0.00019178,2,"2025-01-21T04:10:37.420",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792541,1737432637430,-500.0,0.00019178,2,"2025-01-21T04:10:37.430",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792543,1737432637439,-500.0,0.00019178,2,"2025-01-21T04:10:37.439",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792545,1737432637449,-560.18,0.00019178,2,"2025-01-21T04:10:37.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792547,1737432637459,-2287.02,0.00019178,2,"2025-01-21T04:10:37.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792549,1737432637468,-500.0,0.00019178,2,"2025-01-21T04:10:37.468",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792551,1737432637479,-500.0,0.00019178,2,"2025-01-21T04:10:37.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792553,1737432637488,-500.0,0.00019178,2,"2025-01-21T04:10:37.488",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792555,1737432637497,-988.46,0.00019178,2,"2025-01-21T04:10:37.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792557,1737432637506,-500.0,0.00019178,2,"2025-01-21T04:10:37.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792558,1737432637516,-500.0,0.00019178,2,"2025-01-21T04:10:37.516",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792559,1737432637526,-500.0,0.00019178,2,"2025-01-21T04:10:37.526",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792561,1737432637536,-500.0,0.00019178,2,"2025-01-21T04:10:37.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792562,1737432637546,-500.0,0.00019178,2,"2025-01-21T04:10:37.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792563,1737432637555,-500.0,0.00019178,2,"2025-01-21T04:10:37.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792564,1737432637565,-500.0,0.00019178,2,"2025-01-21T04:10:37.565",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792565,1737432637575,-596.34,0.00019178,2,"2025-01-21T04:10:37.575",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792566,1737432637584,-230.37536551,0.00019178,2,"2025-01-21T04:10:37.584",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792567,1737432637594,-500.0,0.00019178,2,"2025-01-21T04:10:37.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792568,1737432637603,-500.0,0.00019178,2,"2025-01-21T04:10:37.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792569,1737432637613,-500.0,0.00019178,2,"2025-01-21T04:10:37.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792570,1737432637622,-545.71976879,0.00019178,2,"2025-01-21T04:10:37.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792571,1737432637632,-500.0,0.00019178,2,"2025-01-21T04:10:37.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792572,1737432637642,-500.0,0.00019178,2,"2025-01-21T04:10:37.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792573,1737432637651,-500.0,0.00019178,2,"2025-01-21T04:10:37.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792574,1737432637661,-500.0,0.00019178,2,"2025-01-21T04:10:37.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792575,1737432637672,-500.0,0.00019178,2,"2025-01-21T04:10:37.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792576,1737432637681,-500.0,0.00019178,2,"2025-01-21T04:10:37.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792577,1737432637691,-542.89262163,0.00019178,2,"2025-01-21T04:10:37.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792578,1737432637700,-500.0,0.00019178,2,"2025-01-21T04:10:37.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792579,1737432637710,-76138.2969638,0.00019178,2,"2025-01-21T04:10:37.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792580,1737432637720,-177.70371535,0.00019178,2,"2025-01-21T04:10:37.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792581,1737432637729,-250.25,0.00019205,2,"2025-01-21T04:10:37.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792582,1737432637739,-250.0,0.00019234,2,"2025-01-21T04:10:37.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792583,1737432637751,-250.0,0.00019317,2,"2025-01-21T04:10:37.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792584,1737432637763,-162.67637776,0.00019352,2,"2025-01-21T04:10:37.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792585,1737432637773,-514.81407613,0.00019391,2,"2025-01-21T04:10:37.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792586,1737432637782,-500.0,0.0001945,2,"2025-01-21T04:10:37.782",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792587,1737432637791,-500.0,0.0001945,2,"2025-01-21T04:10:37.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792588,1737432637800,-500.0,0.0001945,2,"2025-01-21T04:10:37.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792589,1737432637810,-500.0,0.0001945,2,"2025-01-21T04:10:37.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792590,1737432637819,-675.95,0.0001945,2,"2025-01-21T04:10:37.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792591,1737432637828,-500.0,0.0001945,2,"2025-01-21T04:10:37.828",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792592,1737432637838,-500.0,0.0001945,2,"2025-01-21T04:10:37.838",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792593,1737432637847,-776.79,0.0001945,2,"2025-01-21T04:10:37.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792594,1737432637857,-701.33,0.0001945,2,"2025-01-21T04:10:37.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792595,1737432637866,-512.14,0.0001945,2,"2025-01-21T04:10:37.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792596,1737432637875,-500.0,0.0001945,2,"2025-01-21T04:10:37.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792597,1737432637885,-500.0,0.0001945,2,"2025-01-21T04:10:37.885",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792598,1737432637894,-500.0,0.0001945,2,"2025-01-21T04:10:37.894",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792599,1737432637904,-779.3,0.0001945,2,"2025-01-21T04:10:37.904",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792600,1737432637915,-894.95,0.0001945,2,"2025-01-21T04:10:37.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792601,1737432637924,-500.0,0.0001945,2,"2025-01-21T04:10:37.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792602,1737432637933,-777.11,0.0001945,2,"2025-01-21T04:10:37.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792604,1737432637943,-500.0,0.0001945,2,"2025-01-21T04:10:37.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792606,1737432637952,-500.0,0.0001945,2,"2025-01-21T04:10:37.952",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792607,1737432637962,-500.0,0.0001945,2,"2025-01-21T04:10:37.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792608,1737432637971,-500.0,0.0001945,2,"2025-01-21T04:10:37.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792609,1737432637980,-500.0,0.0001945,2,"2025-01-21T04:10:37.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792610,1737432637990,-500.0,0.0001945,2,"2025-01-21T04:10:37.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792611,1737432637999,-500.0,0.0001945,2,"2025-01-21T04:10:37.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792612,1737432638008,-824.87,0.0001945,2,"2025-01-21T04:10:38.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792613,1737432638018,-637.74,0.0001945,2,"2025-01-21T04:10:38.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792614,1737432638027,-506.67506671,0.00019451,2,"2025-01-21T04:10:38.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792615,1737432638036,-507.99702394,0.00019451,2,"2025-01-21T04:10:38.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792616,1737432638046,-500.0,0.00019451,2,"2025-01-21T04:10:38.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792617,1737432638055,-500.0,0.00019451,2,"2025-01-21T04:10:38.055",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792618,1737432638259,-500.0,0.00019451,2,"2025-01-21T04:10:38.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792619,1737432638270,-500.0,0.00019451,2,"2025-01-21T04:10:38.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792620,1737432638280,-595.05,0.00019451,2,"2025-01-21T04:10:38.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792621,1737432638289,-494.0,0.00019451,2,"2025-01-21T04:10:38.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792622,1737432638299,-500.0,0.00019451,2,"2025-01-21T04:10:38.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792623,1737432638308,-525.50437458,0.00019451,2,"2025-01-21T04:10:38.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792624,1737432638318,-500.0,0.00019451,2,"2025-01-21T04:10:38.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792625,1737432638327,-500.0,0.00019451,2,"2025-01-21T04:10:38.327",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792626,1737432638336,-500.0,0.00019451,2,"2025-01-21T04:10:38.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792627,1737432638346,-500.0,0.00019451,2,"2025-01-21T04:10:38.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792628,1737432638356,-506.67563647,0.00019451,2,"2025-01-21T04:10:38.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792629,1737432638366,-500.0,0.00019451,2,"2025-01-21T04:10:38.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792630,1737432638376,-500.0,0.00019451,2,"2025-01-21T04:10:38.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792631,1737432638386,-580.87,0.00019451,2,"2025-01-21T04:10:38.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792632,1737432638396,-500.0,0.00019451,2,"2025-01-21T04:10:38.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792633,1737432638406,-500.0,0.00019451,2,"2025-01-21T04:10:38.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792634,1737432638418,-171.86,0.00019451,2,"2025-01-21T04:10:38.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792635,1737432638428,-500.0,0.00019451,2,"2025-01-21T04:10:38.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792636,1737432638438,-500.0,0.00019451,2,"2025-01-21T04:10:38.438",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792637,1737432638448,-500.0,0.00019451,2,"2025-01-21T04:10:38.448",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792638,1737432638458,-500.0,0.00019451,2,"2025-01-21T04:10:38.458",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792639,1737432638468,-500.0,0.00019451,2,"2025-01-21T04:10:38.468",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792640,1737432638478,-157.93438,0.00019451,2,"2025-01-21T04:10:38.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792641,1737432638489,-500.0,0.00019451,2,"2025-01-21T04:10:38.489",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792642,1737432638499,-500.0,0.00019451,2,"2025-01-21T04:10:38.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792643,1737432638508,-500.0,0.00019451,2,"2025-01-21T04:10:38.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792644,1737432638518,-500.0,0.00019451,2,"2025-01-21T04:10:38.518",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792645,1737432638528,-500.0,0.00019451,2,"2025-01-21T04:10:38.528",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792646,1737432638538,-156.259577,0.00019451,2,"2025-01-21T04:10:38.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792647,1737432638547,-500.0,0.00019451,2,"2025-01-21T04:10:38.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792648,1737432638556,-500.0,0.00019451,2,"2025-01-21T04:10:38.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792649,1737432638566,-500.0,0.00019451,2,"2025-01-21T04:10:38.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792650,1737432638575,-808.01,0.00019451,2,"2025-01-21T04:10:38.575",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792651,1737432638585,-629.7124696,0.00019451,2,"2025-01-21T04:10:38.585",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792652,1737432638594,-500.0,0.00019451,2,"2025-01-21T04:10:38.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792653,1737432638603,-666.67,0.00019451,2,"2025-01-21T04:10:38.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792654,1737432638614,-500.0,0.00019451,2,"2025-01-21T04:10:38.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792655,1737432638623,-500.0,0.00019451,2,"2025-01-21T04:10:38.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792656,1737432638633,-500.0,0.00019451,2,"2025-01-21T04:10:38.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792657,1737432638642,-500.0,0.00019451,2,"2025-01-21T04:10:38.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792658,1737432638651,-500.0,0.00019451,2,"2025-01-21T04:10:38.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792659,1737432638662,-500.0,0.00019451,2,"2025-01-21T04:10:38.662",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792660,1737432638674,-500.0,0.00019451,2,"2025-01-21T04:10:38.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792661,1737432638684,-500.0,0.00019451,2,"2025-01-21T04:10:38.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792662,1737432638693,-500.0,0.00019451,2,"2025-01-21T04:10:38.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792663,1737432638703,-500.0,0.00019451,2,"2025-01-21T04:10:38.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792664,1737432638712,-500.0,0.00019451,2,"2025-01-21T04:10:38.712",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792665,1737432638722,-500.0,0.00019451,2,"2025-01-21T04:10:38.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792666,1737432638731,-500.0,0.00019451,2,"2025-01-21T04:10:38.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792667,1737432638742,-500.0,0.00019451,2,"2025-01-21T04:10:38.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792668,1737432638751,-500.0,0.00019451,2,"2025-01-21T04:10:38.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792669,1737432638763,-500.0,0.00019451,2,"2025-01-21T04:10:38.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792671,1737432638772,-500.0,0.00019451,2,"2025-01-21T04:10:38.772",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792673,1737432638782,-500.0,0.00019451,2,"2025-01-21T04:10:38.782",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792674,1737432638792,-1411.35,0.00019451,2,"2025-01-21T04:10:38.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792675,1737432638802,-500.0,0.00019451,2,"2025-01-21T04:10:38.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792676,1737432638812,-500.0,0.00019451,2,"2025-01-21T04:10:38.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792677,1737432638822,-698.93,0.00019451,2,"2025-01-21T04:10:38.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792678,1737432638832,-500.0,0.00019451,2,"2025-01-21T04:10:38.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792679,1737432638841,-1062.05,0.00019451,2,"2025-01-21T04:10:38.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792680,1737432638850,-629.61,0.00019451,2,"2025-01-21T04:10:38.850",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792681,1737432638860,-500.0,0.00019451,2,"2025-01-21T04:10:38.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792682,1737432638870,-1089.28,0.00019451,2,"2025-01-21T04:10:38.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792683,1737432638880,-500.0,0.00019451,2,"2025-01-21T04:10:38.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792684,1737432638889,-500.0,0.00019451,2,"2025-01-21T04:10:38.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792685,1737432638898,-623.90107263,0.00019451,2,"2025-01-21T04:10:38.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792686,1737432638907,-500.0,0.00019451,2,"2025-01-21T04:10:38.907",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792687,1737432638918,-508.18,0.00019451,2,"2025-01-21T04:10:38.918",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792688,1737432638928,-508.11,0.00019451,2,"2025-01-21T04:10:38.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792689,1737432638937,-500.0,0.00019451,2,"2025-01-21T04:10:38.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792690,1737432638946,-500.0,0.00019451,2,"2025-01-21T04:10:38.946",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792691,1737432638956,-1648.26,0.00019451,2,"2025-01-21T04:10:38.956",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792692,1737432638965,-513.85759688,0.00019451,2,"2025-01-21T04:10:38.965",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792693,1737432638974,-500.0,0.00019451,2,"2025-01-21T04:10:38.974",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792694,1737432638984,-500.0,0.00019451,2,"2025-01-21T04:10:38.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792695,1737432638993,-740.04,0.00019451,2,"2025-01-21T04:10:38.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792696,1737432639003,-500.0,0.00019451,2,"2025-01-21T04:10:39.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792697,1737432639012,-993.89,0.00019451,2,"2025-01-21T04:10:39.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792698,1737432639021,-500.0,0.00019451,2,"2025-01-21T04:10:39.021",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792699,1737432639031,-759.61,0.00019451,2,"2025-01-21T04:10:39.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792700,1737432639040,-500.0,0.00019451,2,"2025-01-21T04:10:39.040",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792701,1737432639049,-972.7,0.00019451,2,"2025-01-21T04:10:39.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792702,1737432639059,-1457.72,0.00019451,2,"2025-01-21T04:10:39.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792703,1737432639068,-500.0,0.00019451,2,"2025-01-21T04:10:39.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792704,1737432639077,-669.01,0.00019451,2,"2025-01-21T04:10:39.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792705,1737432639087,-500.0,0.00019451,2,"2025-01-21T04:10:39.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792706,1737432639097,-607.03,0.00019451,2,"2025-01-21T04:10:39.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792707,1737432639107,-500.0,0.00019451,2,"2025-01-21T04:10:39.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792708,1737432639116,-500.0,0.00019451,2,"2025-01-21T04:10:39.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792709,1737432639125,-1081.63,0.00019451,2,"2025-01-21T04:10:39.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792710,1737432639135,-500.0,0.00019451,2,"2025-01-21T04:10:39.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792711,1737432639144,-1275.07,0.00019451,2,"2025-01-21T04:10:39.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792712,1737432639153,-1521.43,0.00019451,2,"2025-01-21T04:10:39.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792713,1737432639162,-887.73,0.00019451,2,"2025-01-21T04:10:39.162",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792714,1737432639173,-2034.25,0.00019451,2,"2025-01-21T04:10:39.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792715,1737432639183,-500.0,0.00019451,2,"2025-01-21T04:10:39.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792716,1737432639192,-500.0,0.00019451,2,"2025-01-21T04:10:39.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792717,1737432639202,-501.3,0.00019451,2,"2025-01-21T04:10:39.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792718,1737432639211,-573.48,0.00019451,2,"2025-01-21T04:10:39.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792719,1737432639220,-659.84,0.00019451,2,"2025-01-21T04:10:39.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792720,1737432639229,-500.0,0.00019451,2,"2025-01-21T04:10:39.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792721,1737432639238,-155.1339629,0.00019451,2,"2025-01-21T04:10:39.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792722,1737432639252,-344.8660371,0.00019451,2,"2025-01-21T04:10:39.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792723,1737432639262,-500.0,0.00019451,2,"2025-01-21T04:10:39.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792724,1737432639271,-1337.02,0.00019451,2,"2025-01-21T04:10:39.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792725,1737432639280,-500.0,0.00019451,2,"2025-01-21T04:10:39.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792726,1737432639289,-500.0,0.00019451,2,"2025-01-21T04:10:39.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792727,1737432639298,-729.86,0.00019451,2,"2025-01-21T04:10:39.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792728,1737432639307,-500.0,0.00019451,2,"2025-01-21T04:10:39.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792729,1737432639317,-500.0,0.00019451,2,"2025-01-21T04:10:39.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792730,1737432639326,-747.75,0.00019451,2,"2025-01-21T04:10:39.326",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792731,1737432639335,-500.0,0.00019451,2,"2025-01-21T04:10:39.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792732,1737432639344,-500.0,0.00019451,2,"2025-01-21T04:10:39.344",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792733,1737432639356,-348.64688344,0.00019451,2,"2025-01-21T04:10:39.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792734,1737432639367,-500.0,0.00019451,2,"2025-01-21T04:10:39.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792735,1737432639380,-500.0,0.00019451,2,"2025-01-21T04:10:39.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792736,1737432639390,-500.0,0.00019451,2,"2025-01-21T04:10:39.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792737,1737432639399,-500.0,0.00019451,2,"2025-01-21T04:10:39.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792738,1737432639409,-500.0,0.00019451,2,"2025-01-21T04:10:39.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792739,1737432639420,-500.0,0.00019451,2,"2025-01-21T04:10:39.420",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792740,1737432639429,-500.0,0.00019451,2,"2025-01-21T04:10:39.429",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792741,1737432639439,-500.0,0.00019451,2,"2025-01-21T04:10:39.439",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792742,1737432639449,-886.65,0.00019451,2,"2025-01-21T04:10:39.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792743,1737432639459,-500.0,0.00019451,2,"2025-01-21T04:10:39.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792744,1737432639468,-500.0,0.00019451,2,"2025-01-21T04:10:39.468",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792745,1737432639478,-529.55,0.00019451,2,"2025-01-21T04:10:39.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792746,1737432639487,-500.0,0.00019451,2,"2025-01-21T04:10:39.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792747,1737432639496,-500.0,0.00019451,2,"2025-01-21T04:10:39.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792748,1737432639505,-500.0,0.00019451,2,"2025-01-21T04:10:39.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792749,1737432639514,-500.0,0.00019451,2,"2025-01-21T04:10:39.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792750,1737432639523,-500.0,0.00019451,2,"2025-01-21T04:10:39.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792751,1737432639532,-407.27023133,0.00019451,2,"2025-01-21T04:10:39.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792752,1737432639542,-500.0,0.00019451,2,"2025-01-21T04:10:39.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792753,1737432639551,-500.0,0.00019451,2,"2025-01-21T04:10:39.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792754,1737432639561,-500.0,0.00019451,2,"2025-01-21T04:10:39.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792755,1737432639571,-500.0,0.00019451,2,"2025-01-21T04:10:39.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792756,1737432639583,-500.0,0.00019451,2,"2025-01-21T04:10:39.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792757,1737432639593,-190.983932,0.00019451,2,"2025-01-21T04:10:39.593",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792758,1737432639602,-1216.28,0.00019451,2,"2025-01-21T04:10:39.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792759,1737432639612,-500.0,0.00019451,2,"2025-01-21T04:10:39.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792760,1737432639621,-695.84,0.00019451,2,"2025-01-21T04:10:39.621",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792761,1737432639631,-558.73,0.00019451,2,"2025-01-21T04:10:39.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792762,1737432639640,-500.0,0.00019451,2,"2025-01-21T04:10:39.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792763,1737432639650,-750.64,0.00019451,2,"2025-01-21T04:10:39.650",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792764,1737432639659,-500.0,0.00019451,2,"2025-01-21T04:10:39.659",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792765,1737432639670,-500.0,0.00019451,2,"2025-01-21T04:10:39.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792766,1737432639680,-310.33894258,0.00019451,2,"2025-01-21T04:10:39.680",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792767,1737432639689,-500.0,0.00019451,2,"2025-01-21T04:10:39.689",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792768,1737432639699,-1200.1,0.00019451,2,"2025-01-21T04:10:39.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792769,1737432639709,-500.0,0.00019451,2,"2025-01-21T04:10:39.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792770,1737432639718,-500.0,0.00019451,2,"2025-01-21T04:10:39.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792771,1737432639727,-1307.11,0.00019451,2,"2025-01-21T04:10:39.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792772,1737432639736,-500.0,0.00019452,2,"2025-01-21T04:10:39.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792773,1737432639754,-500.0,0.00019452,2,"2025-01-21T04:10:39.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792774,1737432639766,-500.0,0.00019452,2,"2025-01-21T04:10:39.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792775,1737432639775,-500.0,0.00019452,2,"2025-01-21T04:10:39.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792776,1737432639785,-500.0,0.00019452,2,"2025-01-21T04:10:39.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792777,1737432639795,-540.16,0.00019452,2,"2025-01-21T04:10:39.795",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792778,1737432639806,-500.0,0.00019452,2,"2025-01-21T04:10:39.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792779,1737432639815,-500.0,0.00019452,2,"2025-01-21T04:10:39.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792780,1737432639825,-217.78171462,0.00019452,2,"2025-01-21T04:10:39.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792782,1737432639918,-282.21828538,0.00019452,2,"2025-01-21T04:10:39.918",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792783,1737432639927,-500.0,0.00019452,2,"2025-01-21T04:10:39.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792784,1737432639937,-198.95346612,0.00019452,2,"2025-01-21T04:10:39.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792785,1737432639948,-301.04653388,0.00019452,2,"2025-01-21T04:10:39.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792786,1737432639957,-500.0,0.00019452,2,"2025-01-21T04:10:39.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792787,1737432639967,-500.0,0.00019452,2,"2025-01-21T04:10:39.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792788,1737432639976,-500.0,0.00019452,2,"2025-01-21T04:10:39.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792789,1737432639985,-500.0,0.00019452,2,"2025-01-21T04:10:39.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792790,1737432639995,-500.0,0.00019452,2,"2025-01-21T04:10:39.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792791,1737432640004,-500.0,0.00019452,2,"2025-01-21T04:10:40.004",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792792,1737432640014,-500.0,0.00019452,2,"2025-01-21T04:10:40.014",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792793,1737432640023,-500.0,0.00019452,2,"2025-01-21T04:10:40.023",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792794,1737432640033,-500.0,0.00019452,2,"2025-01-21T04:10:40.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792795,1737432640043,-500.0,0.00019452,2,"2025-01-21T04:10:40.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792796,1737432640053,-500.0,0.00019452,2,"2025-01-21T04:10:40.053",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792797,1737432640062,-286.58249839,0.00019452,2,"2025-01-21T04:10:40.062",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792798,1737432640072,-500.0,0.00019452,2,"2025-01-21T04:10:40.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792799,1737432640083,-500.0,0.00019452,2,"2025-01-21T04:10:40.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792800,1737432640094,-300.0,0.00019452,2,"2025-01-21T04:10:40.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792801,1737432640104,-500.0,0.00019452,2,"2025-01-21T04:10:40.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792802,1737432640114,-500.0,0.00019452,2,"2025-01-21T04:10:40.114",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792803,1737432640125,-500.0,0.00019452,2,"2025-01-21T04:10:40.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792804,1737432640134,-500.0,0.00019452,2,"2025-01-21T04:10:40.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792805,1737432640143,-500.0,0.00019452,2,"2025-01-21T04:10:40.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792807,1737432640153,-500.0,0.00019452,2,"2025-01-21T04:10:40.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792809,1737432640163,-271.8613083,0.00019452,2,"2025-01-21T04:10:40.163",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792810,1737432640179,-500.0,0.00019452,2,"2025-01-21T04:10:40.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792811,1737432640189,-500.0,0.00019452,2,"2025-01-21T04:10:40.189",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792812,1737432640198,-500.0,0.00019452,2,"2025-01-21T04:10:40.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792813,1737432640208,-500.0,0.00019452,2,"2025-01-21T04:10:40.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792814,1737432640217,-500.0,0.00019452,2,"2025-01-21T04:10:40.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792815,1737432640227,-500.0,0.00019452,2,"2025-01-21T04:10:40.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792816,1737432640237,-500.0,0.00019452,2,"2025-01-21T04:10:40.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792817,1737432640247,-500.0,0.00019452,2,"2025-01-21T04:10:40.247",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792818,1737432640256,-500.0,0.00019452,2,"2025-01-21T04:10:40.256",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792819,1737432640266,-500.0,0.00019452,2,"2025-01-21T04:10:40.266",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792820,1737432640275,-392.18,0.00019452,2,"2025-01-21T04:10:40.275",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792821,1737432640284,-500.0,0.00019452,2,"2025-01-21T04:10:40.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792822,1737432640294,-1046.1,0.00019452,2,"2025-01-21T04:10:40.294",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792823,1737432640303,-500.0,0.00019452,2,"2025-01-21T04:10:40.303",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792824,1737432640313,-500.0,0.00019452,2,"2025-01-21T04:10:40.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792825,1737432640322,-500.0,0.00019452,2,"2025-01-21T04:10:40.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792826,1737432640332,-500.0,0.00019452,2,"2025-01-21T04:10:40.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792827,1737432640342,-500.0,0.00019452,2,"2025-01-21T04:10:40.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792828,1737432640352,-500.0,0.00019452,2,"2025-01-21T04:10:40.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792829,1737432640363,-500.0,0.00019452,2,"2025-01-21T04:10:40.363",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792830,1737432640372,-500.0,0.00019452,2,"2025-01-21T04:10:40.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792831,1737432640381,-500.0,0.00019452,2,"2025-01-21T04:10:40.381",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792832,1737432640390,-500.0,0.00019452,2,"2025-01-21T04:10:40.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792833,1737432640400,-500.0,0.00019452,2,"2025-01-21T04:10:40.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792834,1737432640410,-500.0,0.00019452,2,"2025-01-21T04:10:40.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792835,1737432640422,-568.32,0.00019452,2,"2025-01-21T04:10:40.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792836,1737432640431,-500.0,0.00019452,2,"2025-01-21T04:10:40.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792837,1737432640440,-500.0,0.00019452,2,"2025-01-21T04:10:40.440",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792838,1737432640450,-500.0,0.00019452,2,"2025-01-21T04:10:40.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792839,1737432640460,-500.0,0.00019452,2,"2025-01-21T04:10:40.460",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792840,1737432640469,-500.0,0.00019452,2,"2025-01-21T04:10:40.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792841,1737432640478,-500.0,0.00019452,2,"2025-01-21T04:10:40.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792842,1737432640488,-508.19322061,0.00019452,2,"2025-01-21T04:10:40.488",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792843,1737432640497,-560.18,0.00019452,2,"2025-01-21T04:10:40.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792844,1737432640506,-2287.02,0.00019452,2,"2025-01-21T04:10:40.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792845,1737432640515,-500.0,0.00019452,2,"2025-01-21T04:10:40.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792846,1737432640525,-500.0,0.00019452,2,"2025-01-21T04:10:40.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792847,1737432640534,-498.51598058,0.00019452,2,"2025-01-21T04:10:40.534",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792848,1737432640544,-988.46,0.00019452,2,"2025-01-21T04:10:40.544",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792849,1737432640553,-500.0,0.00019452,2,"2025-01-21T04:10:40.553",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792850,1737432640562,-500.0,0.00019452,2,"2025-01-21T04:10:40.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792851,1737432640571,-500.0,0.00019452,2,"2025-01-21T04:10:40.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792852,1737432640581,-500.0,0.00019452,2,"2025-01-21T04:10:40.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792853,1737432640590,-500.0,0.00019452,2,"2025-01-21T04:10:40.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792854,1737432640599,-500.0,0.00019452,2,"2025-01-21T04:10:40.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792855,1737432640609,-500.0,0.00019452,2,"2025-01-21T04:10:40.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792856,1737432640619,-596.34,0.00019452,2,"2025-01-21T04:10:40.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792857,1737432640628,-500.0,0.00019452,2,"2025-01-21T04:10:40.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792858,1737432640638,-500.0,0.00019452,2,"2025-01-21T04:10:40.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792859,1737432640648,-500.0,0.00019452,2,"2025-01-21T04:10:40.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792860,1737432640658,-500.0,0.00019452,2,"2025-01-21T04:10:40.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792861,1737432640668,-506.18725543,0.00019452,2,"2025-01-21T04:10:40.668",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792862,1737432640677,-500.0,0.00019452,2,"2025-01-21T04:10:40.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792863,1737432640687,-500.0,0.00019452,2,"2025-01-21T04:10:40.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792864,1737432640696,-500.0,0.00019452,2,"2025-01-21T04:10:40.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792865,1737432640705,-500.0,0.00019452,2,"2025-01-21T04:10:40.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792866,1737432640715,-500.0,0.00019452,2,"2025-01-21T04:10:40.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792867,1737432640724,-175.33,0.00019579,2,"2025-01-21T04:10:40.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792868,1737432640735,-1039.74,0.00019663,2,"2025-01-21T04:10:40.735",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792869,1737432640745,-500.0,0.00019724,2,"2025-01-21T04:10:40.745",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792870,1737432640755,-500.0,0.00019724,2,"2025-01-21T04:10:40.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792871,1737432640766,-500.0,0.00019724,2,"2025-01-21T04:10:40.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792872,1737432640775,-500.0,0.00019724,2,"2025-01-21T04:10:40.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792873,1737432640785,-675.95,0.00019724,2,"2025-01-21T04:10:40.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792874,1737432640794,-500.0,0.00019724,2,"2025-01-21T04:10:40.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792875,1737432640804,-500.0,0.00019724,2,"2025-01-21T04:10:40.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792876,1737432640813,-776.79,0.00019724,2,"2025-01-21T04:10:40.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792877,1737432640823,-701.33,0.00019724,2,"2025-01-21T04:10:40.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792878,1737432640832,-512.14,0.00019724,2,"2025-01-21T04:10:40.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792879,1737432640842,-500.0,0.00019724,2,"2025-01-21T04:10:40.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792880,1737432640851,-500.0,0.00019724,2,"2025-01-21T04:10:40.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792881,1737432640861,-500.0,0.00019724,2,"2025-01-21T04:10:40.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792882,1737432640871,-779.3,0.00019724,2,"2025-01-21T04:10:40.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792883,1737432640880,-894.95,0.00019724,2,"2025-01-21T04:10:40.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792884,1737432640890,-500.0,0.00019724,2,"2025-01-21T04:10:40.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792885,1737432640900,-777.11,0.00019724,2,"2025-01-21T04:10:40.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792886,1737432640910,-500.0,0.00019724,2,"2025-01-21T04:10:40.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792887,1737432640921,-500.0,0.00019724,2,"2025-01-21T04:10:40.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792888,1737432640929,-518.12778559,0.00019724,2,"2025-01-21T04:10:40.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792889,1737432640939,-500.0,0.00019724,2,"2025-01-21T04:10:40.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792890,1737432640948,-500.0,0.00019724,2,"2025-01-21T04:10:40.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792891,1737432640958,-500.0,0.00019724,2,"2025-01-21T04:10:40.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792892,1737432640967,-824.87,0.00019724,2,"2025-01-21T04:10:40.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792893,1737432640977,-637.74,0.00019724,2,"2025-01-21T04:10:40.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792894,1737432640986,-500.0,0.00019725,2,"2025-01-21T04:10:40.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792895,1737432640996,-500.0,0.00019725,2,"2025-01-21T04:10:40.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792896,1737432641006,-500.0,0.00019725,2,"2025-01-21T04:10:41.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792897,1737432641016,-500.0,0.00019725,2,"2025-01-21T04:10:41.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792898,1737432641025,-595.05,0.00019725,2,"2025-01-21T04:10:41.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792899,1737432641035,-500.0,0.00019725,2,"2025-01-21T04:10:41.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792900,1737432641045,-525.80564637,0.00019725,2,"2025-01-21T04:10:41.045",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792901,1737432641054,-500.0,0.00019725,2,"2025-01-21T04:10:41.054",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792902,1737432641063,-534.52185137,0.00019725,2,"2025-01-21T04:10:41.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792903,1737432641072,-500.0,0.00019725,2,"2025-01-21T04:10:41.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792904,1737432641082,-500.0,0.00019725,2,"2025-01-21T04:10:41.082",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792905,1737432641092,-500.0,0.00019725,2,"2025-01-21T04:10:41.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792906,1737432641101,-580.87,0.00019725,2,"2025-01-21T04:10:41.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792907,1737432641111,-500.0,0.00019725,2,"2025-01-21T04:10:41.111",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792908,1737432641120,-500.0,0.00019725,2,"2025-01-21T04:10:41.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792909,1737432641130,-500.0,0.00019725,2,"2025-01-21T04:10:41.130",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792910,1737432641140,-500.0,0.00019725,2,"2025-01-21T04:10:41.140",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792911,1737432641149,-500.0,0.00019725,2,"2025-01-21T04:10:41.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792912,1737432641158,-500.0,0.00019725,2,"2025-01-21T04:10:41.158",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792913,1737432641168,-500.0,0.00019725,2,"2025-01-21T04:10:41.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792914,1737432641177,-157.93438,0.00019725,2,"2025-01-21T04:10:41.177",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792915,1737432641187,-500.0,0.00019725,2,"2025-01-21T04:10:41.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792916,1737432641195,-500.0,0.00019725,2,"2025-01-21T04:10:41.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792917,1737432641204,-500.0,0.00019725,2,"2025-01-21T04:10:41.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792918,1737432641214,-500.0,0.00019725,2,"2025-01-21T04:10:41.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792919,1737432641223,-500.0,0.00019725,2,"2025-01-21T04:10:41.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792920,1737432641233,-156.259577,0.00019725,2,"2025-01-21T04:10:41.233",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792921,1737432641242,-500.0,0.00019725,2,"2025-01-21T04:10:41.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792922,1737432641251,-500.0,0.00019725,2,"2025-01-21T04:10:41.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792923,1737432641260,-500.0,0.00019725,2,"2025-01-21T04:10:41.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792924,1737432641270,-808.01,0.00019725,2,"2025-01-21T04:10:41.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792925,1737432641279,-500.0,0.00019725,2,"2025-01-21T04:10:41.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792926,1737432641288,-666.67,0.00019725,2,"2025-01-21T04:10:41.288",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792927,1737432641297,-500.0,0.00019725,2,"2025-01-21T04:10:41.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792928,1737432641306,-500.0,0.00019725,2,"2025-01-21T04:10:41.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792929,1737432641315,-500.0,0.00019725,2,"2025-01-21T04:10:41.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792930,1737432641325,-500.0,0.00019725,2,"2025-01-21T04:10:41.325",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792931,1737432641334,-500.0,0.00019725,2,"2025-01-21T04:10:41.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792932,1737432641345,-500.0,0.00019725,2,"2025-01-21T04:10:41.345",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792933,1737432641356,-500.0,0.00019725,2,"2025-01-21T04:10:41.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792934,1737432641366,-500.0,0.00019725,2,"2025-01-21T04:10:41.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792935,1737432641376,-500.0,0.00019725,2,"2025-01-21T04:10:41.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792936,1737432641386,-500.0,0.00019725,2,"2025-01-21T04:10:41.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792937,1737432641395,-500.0,0.00019725,2,"2025-01-21T04:10:41.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792938,1737432641405,-500.0,0.00019725,2,"2025-01-21T04:10:41.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792939,1737432641414,-500.0,0.00019725,2,"2025-01-21T04:10:41.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792940,1737432641425,-500.0,0.00019725,2,"2025-01-21T04:10:41.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792941,1737432641435,-500.0,0.00019725,2,"2025-01-21T04:10:41.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792942,1737432641444,-500.0,0.00019725,2,"2025-01-21T04:10:41.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792943,1737432641454,-293.98748532,0.00019725,2,"2025-01-21T04:10:41.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792944,1737432641463,-500.0,0.00019725,2,"2025-01-21T04:10:41.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792945,1737432641473,-1411.35,0.00019725,2,"2025-01-21T04:10:41.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792946,1737432641482,-500.0,0.00019725,2,"2025-01-21T04:10:41.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792947,1737432641492,-500.0,0.00019725,2,"2025-01-21T04:10:41.492",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792948,1737432641501,-698.93,0.00019725,2,"2025-01-21T04:10:41.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792949,1737432641510,-500.0,0.00019725,2,"2025-01-21T04:10:41.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792950,1737432641520,-1062.05,0.00019725,2,"2025-01-21T04:10:41.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792951,1737432641530,-629.61,0.00019725,2,"2025-01-21T04:10:41.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792952,1737432641539,-500.0,0.00019725,2,"2025-01-21T04:10:41.539",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792953,1737432641548,-1089.28,0.00019725,2,"2025-01-21T04:10:41.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792954,1737432641558,-500.0,0.00019725,2,"2025-01-21T04:10:41.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792955,1737432641567,-500.0,0.00019725,2,"2025-01-21T04:10:41.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792956,1737432641576,-500.0,0.00019725,2,"2025-01-21T04:10:41.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792957,1737432641586,-508.18,0.00019725,2,"2025-01-21T04:10:41.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792958,1737432641595,-508.11,0.00019725,2,"2025-01-21T04:10:41.595",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792959,1737432641605,-500.0,0.00019725,2,"2025-01-21T04:10:41.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792960,1737432641614,-500.0,0.00019725,2,"2025-01-21T04:10:41.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792961,1737432641624,-1648.26,0.00019725,2,"2025-01-21T04:10:41.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792962,1737432641638,-500.0,0.00019725,2,"2025-01-21T04:10:41.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792963,1737432641648,-500.0,0.00019725,2,"2025-01-21T04:10:41.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792964,1737432641658,-740.04,0.00019725,2,"2025-01-21T04:10:41.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792965,1737432641668,-500.0,0.00019725,2,"2025-01-21T04:10:41.668",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792966,1737432641678,-993.89,0.00019725,2,"2025-01-21T04:10:41.678",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792967,1737432641688,-500.0,0.00019725,2,"2025-01-21T04:10:41.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792968,1737432641698,-759.61,0.00019725,2,"2025-01-21T04:10:41.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792969,1737432641708,-972.7,0.00019725,2,"2025-01-21T04:10:41.708",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792970,1737432641717,-500.0,0.00019725,2,"2025-01-21T04:10:41.717",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792971,1737432641727,-1457.72,0.00019725,2,"2025-01-21T04:10:41.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792972,1737432641736,-500.0,0.00019725,2,"2025-01-21T04:10:41.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792973,1737432641747,-669.01,0.00019725,2,"2025-01-21T04:10:41.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792974,1737432641758,-500.0,0.00019725,2,"2025-01-21T04:10:41.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792975,1737432641768,-607.03,0.00019725,2,"2025-01-21T04:10:41.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792976,1737432641777,-500.0,0.00019725,2,"2025-01-21T04:10:41.777",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792977,1737432641786,-500.0,0.00019725,2,"2025-01-21T04:10:41.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792978,1737432641796,-1081.63,0.00019725,2,"2025-01-21T04:10:41.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792979,1737432641805,-500.0,0.00019725,2,"2025-01-21T04:10:41.805",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792980,1737432641814,-1275.07,0.00019725,2,"2025-01-21T04:10:41.814",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792981,1737432641823,-1521.43,0.00019725,2,"2025-01-21T04:10:41.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792982,1737432641833,-887.73,0.00019725,2,"2025-01-21T04:10:41.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792983,1737432641842,-2034.25,0.00019725,2,"2025-01-21T04:10:41.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792984,1737432641851,-500.0,0.00019725,2,"2025-01-21T04:10:41.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792985,1737432641861,-501.3,0.00019725,2,"2025-01-21T04:10:41.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792986,1737432641870,-573.48,0.00019725,2,"2025-01-21T04:10:41.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792987,1737432641880,-659.84,0.00019725,2,"2025-01-21T04:10:41.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792988,1737432641889,-500.0,0.00019725,2,"2025-01-21T04:10:41.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792989,1737432641898,-1337.02,0.00019725,2,"2025-01-21T04:10:41.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792990,1737432641907,-400.32773826,0.00019725,2,"2025-01-21T04:10:41.907",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792991,1737432641916,-729.86,0.00019725,2,"2025-01-21T04:10:41.916",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792992,1737432641927,-500.0,0.00019725,2,"2025-01-21T04:10:41.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792993,1737432641937,-500.0,0.00019725,2,"2025-01-21T04:10:41.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792994,1737432641947,-747.75,0.00019725,2,"2025-01-21T04:10:41.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792995,1737432641956,-500.0,0.00019725,2,"2025-01-21T04:10:41.956",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792996,1737432641965,-500.0,0.00019725,2,"2025-01-21T04:10:41.965",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792997,1737432641975,-500.0,0.00019725,2,"2025-01-21T04:10:41.975",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792998,1737432641984,-197.64440499,0.00019725,2,"2025-01-21T04:10:41.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349792999,1737432641993,-500.0,0.00019725,2,"2025-01-21T04:10:41.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793000,1737432642003,-500.0,0.00019725,2,"2025-01-21T04:10:42.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793001,1737432642012,-500.0,0.00019725,2,"2025-01-21T04:10:42.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793002,1737432642022,-500.0,0.00019725,2,"2025-01-21T04:10:42.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793003,1737432642031,-248.23668911,0.00019725,2,"2025-01-21T04:10:42.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793004,1737432642040,-886.65,0.00019725,2,"2025-01-21T04:10:42.040",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793005,1737432642049,-500.0,0.00019725,2,"2025-01-21T04:10:42.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793006,1737432642059,-529.55,0.00019725,2,"2025-01-21T04:10:42.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793007,1737432642068,-500.0,0.00019725,2,"2025-01-21T04:10:42.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793008,1737432642077,-500.0,0.00019725,2,"2025-01-21T04:10:42.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793009,1737432642087,-500.0,0.00019725,2,"2025-01-21T04:10:42.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793010,1737432642096,-540.36,0.00019725,2,"2025-01-21T04:10:42.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793011,1737432642105,-500.0,0.00019725,2,"2025-01-21T04:10:42.105",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793012,1737432642114,-500.0,0.00019725,2,"2025-01-21T04:10:42.114",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793013,1737432642124,-500.0,0.00019725,2,"2025-01-21T04:10:42.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793014,1737432642133,-500.0,0.00019725,2,"2025-01-21T04:10:42.133",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793015,1737432642142,-1216.28,0.00019725,2,"2025-01-21T04:10:42.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793016,1737432642151,-695.84,0.00019725,2,"2025-01-21T04:10:42.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793017,1737432642161,-558.73,0.00019725,2,"2025-01-21T04:10:42.161",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793018,1737432642173,-500.0,0.00019725,2,"2025-01-21T04:10:42.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793019,1737432642183,-750.64,0.00019725,2,"2025-01-21T04:10:42.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793020,1737432642193,-500.0,0.00019725,2,"2025-01-21T04:10:42.193",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793021,1737432642202,-500.0,0.00019725,2,"2025-01-21T04:10:42.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793022,1737432642212,-1200.1,0.00019725,2,"2025-01-21T04:10:42.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793023,1737432642221,-500.0,0.00019725,2,"2025-01-21T04:10:42.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793024,1737432642230,-500.0,0.00019725,2,"2025-01-21T04:10:42.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793025,1737432642240,-1307.11,0.00019725,2,"2025-01-21T04:10:42.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793026,1737432642250,-500.0,0.00019726,2,"2025-01-21T04:10:42.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793027,1737432642260,-500.0,0.00019726,2,"2025-01-21T04:10:42.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793028,1737432642269,-500.0,0.00019726,2,"2025-01-21T04:10:42.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793029,1737432642480,-500.0,0.00019726,2,"2025-01-21T04:10:42.480",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793030,1737432642490,-500.0,0.00019726,2,"2025-01-21T04:10:42.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793031,1737432642499,-540.16,0.00019726,2,"2025-01-21T04:10:42.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793032,1737432642509,-500.0,0.00019726,2,"2025-01-21T04:10:42.509",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793033,1737432642519,-500.0,0.00019726,2,"2025-01-21T04:10:42.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793034,1737432642528,-500.0,0.00019726,2,"2025-01-21T04:10:42.528",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793035,1737432642537,-500.0,0.00019726,2,"2025-01-21T04:10:42.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793036,1737432642547,-500.0,0.00019726,2,"2025-01-21T04:10:42.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793037,1737432642557,-500.0,0.00019726,2,"2025-01-21T04:10:42.557",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793038,1737432642567,-500.0,0.00019726,2,"2025-01-21T04:10:42.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793039,1737432642578,-500.0,0.00019726,2,"2025-01-21T04:10:42.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793040,1737432642587,-500.0,0.00019726,2,"2025-01-21T04:10:42.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793041,1737432642598,-500.0,0.00019726,2,"2025-01-21T04:10:42.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793042,1737432642609,-500.0,0.00019726,2,"2025-01-21T04:10:42.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793043,1737432642619,-500.0,0.00019726,2,"2025-01-21T04:10:42.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793044,1737432642629,-500.0,0.00019726,2,"2025-01-21T04:10:42.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793045,1737432642638,-500.0,0.00019726,2,"2025-01-21T04:10:42.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793046,1737432642648,-500.0,0.00019726,2,"2025-01-21T04:10:42.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793047,1737432642657,-500.0,0.00019726,2,"2025-01-21T04:10:42.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793048,1737432642667,-521.60075912,0.00019726,2,"2025-01-21T04:10:42.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793049,1737432642681,-500.0,0.00019726,2,"2025-01-21T04:10:42.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793050,1737432642690,-302.43825849,0.00019726,2,"2025-01-21T04:10:42.690",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793051,1737432642699,-500.0,0.00019726,2,"2025-01-21T04:10:42.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793052,1737432642709,-500.0,0.00019726,2,"2025-01-21T04:10:42.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793053,1737432642718,-514.19057378,0.00019726,2,"2025-01-21T04:10:42.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793054,1737432642728,-500.0,0.00019726,2,"2025-01-21T04:10:42.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793055,1737432642737,-513.43624744,0.00019726,2,"2025-01-21T04:10:42.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793056,1737432642751,-500.0,0.00019726,2,"2025-01-21T04:10:42.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793057,1737432642762,-560.99808379,0.00019726,2,"2025-01-21T04:10:42.762",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793058,1737432642771,-500.0,0.00019726,2,"2025-01-21T04:10:42.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793059,1737432642781,-500.0,0.00019726,2,"2025-01-21T04:10:42.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793060,1737432642790,-508.00519619,0.00019726,2,"2025-01-21T04:10:42.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793061,1737432642800,-564.2799668,0.00019726,2,"2025-01-21T04:10:42.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793062,1737432642810,-500.0,0.00019726,2,"2025-01-21T04:10:42.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793063,1737432642820,-503.47558965,0.00019726,2,"2025-01-21T04:10:42.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793064,1737432642832,-500.0,0.00019726,2,"2025-01-21T04:10:42.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793065,1737432642841,-500.0,0.00019726,2,"2025-01-21T04:10:42.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793066,1737432642851,-392.18,0.00019726,2,"2025-01-21T04:10:42.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793067,1737432642861,-500.0,0.00019726,2,"2025-01-21T04:10:42.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793068,1737432642871,-1046.1,0.00019726,2,"2025-01-21T04:10:42.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793069,1737432642881,-274.17,0.00019726,2,"2025-01-21T04:10:42.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793071,1737432642891,-500.0,0.00019726,2,"2025-01-21T04:10:42.891",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793072,1737432642901,-500.0,0.00019726,2,"2025-01-21T04:10:42.901",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793073,1737432642910,-505.44927326,0.00019726,2,"2025-01-21T04:10:42.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793074,1737432642920,-500.0,0.00019726,2,"2025-01-21T04:10:42.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793075,1737432642931,-500.0,0.00019726,2,"2025-01-21T04:10:42.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793076,1737432642941,-500.0,0.00019726,2,"2025-01-21T04:10:42.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793077,1737432642951,-500.0,0.00019726,2,"2025-01-21T04:10:42.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793078,1737432642960,-500.0,0.00019726,2,"2025-01-21T04:10:42.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793079,1737432642970,-500.0,0.00019726,2,"2025-01-21T04:10:42.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793080,1737432642979,-500.0,0.00019726,2,"2025-01-21T04:10:42.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793081,1737432642989,-500.0,0.00019726,2,"2025-01-21T04:10:42.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793082,1737432642999,-568.32,0.00019726,2,"2025-01-21T04:10:42.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793083,1737432643008,-500.0,0.00019726,2,"2025-01-21T04:10:43.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793084,1737432643018,-500.0,0.00019726,2,"2025-01-21T04:10:43.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793085,1737432643027,-500.0,0.00019726,2,"2025-01-21T04:10:43.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793087,1737432643037,-500.0,0.00019726,2,"2025-01-21T04:10:43.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793088,1737432643047,-500.0,0.00019726,2,"2025-01-21T04:10:43.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793090,1737432643056,-500.0,0.00019726,2,"2025-01-21T04:10:43.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793092,1737432643066,-560.18,0.00019726,2,"2025-01-21T04:10:43.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793093,1737432643075,-2287.02,0.00019726,2,"2025-01-21T04:10:43.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793095,1737432643085,-500.0,0.00019726,2,"2025-01-21T04:10:43.085",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793096,1737432643094,-500.0,0.00019726,2,"2025-01-21T04:10:43.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793098,1737432643104,-988.46,0.00019726,2,"2025-01-21T04:10:43.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793099,1737432643113,-500.0,0.00019726,2,"2025-01-21T04:10:43.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793100,1737432643122,-500.0,0.00019726,2,"2025-01-21T04:10:43.122",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793101,1737432643131,-500.0,0.00019726,2,"2025-01-21T04:10:43.131",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793102,1737432643140,-500.0,0.00019726,2,"2025-01-21T04:10:43.140",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793103,1737432643150,-500.0,0.00019726,2,"2025-01-21T04:10:43.150",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793104,1737432643159,-500.0,0.00019726,2,"2025-01-21T04:10:43.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793105,1737432643168,-500.0,0.00019726,2,"2025-01-21T04:10:43.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793106,1737432643179,-596.34,0.00019726,2,"2025-01-21T04:10:43.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793107,1737432643188,-500.0,0.00019726,2,"2025-01-21T04:10:43.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793108,1737432643198,-500.0,0.00019726,2,"2025-01-21T04:10:43.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793109,1737432643208,-500.0,0.00019726,2,"2025-01-21T04:10:43.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793110,1737432643217,-500.0,0.00019726,2,"2025-01-21T04:10:43.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793111,1737432643226,-500.0,0.00019726,2,"2025-01-21T04:10:43.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793112,1737432643236,-500.0,0.00019726,2,"2025-01-21T04:10:43.236",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793113,1737432643245,-500.0,0.00019726,2,"2025-01-21T04:10:43.245",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793114,1737432643255,-500.0,0.00019726,2,"2025-01-21T04:10:43.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793115,1737432643264,-526.64962796,0.00019784,2,"2025-01-21T04:10:43.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793116,1737432643273,-162.67637772,0.00019989,2,"2025-01-21T04:10:43.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793117,1737432643283,-500.0,0.00019998,2,"2025-01-21T04:10:43.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793118,1737432643292,-500.0,0.00019998,2,"2025-01-21T04:10:43.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793119,1737432643301,-500.0,0.00019998,2,"2025-01-21T04:10:43.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793120,1737432643311,-500.0,0.00019998,2,"2025-01-21T04:10:43.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793121,1737432643320,-675.95,0.00019998,2,"2025-01-21T04:10:43.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793122,1737432643329,-500.0,0.00019998,2,"2025-01-21T04:10:43.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793123,1737432643338,-500.0,0.00019998,2,"2025-01-21T04:10:43.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793124,1737432643347,-776.79,0.00019998,2,"2025-01-21T04:10:43.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793125,1737432643358,-701.33,0.00019998,2,"2025-01-21T04:10:43.358",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793126,1737432643369,-512.14,0.00019998,2,"2025-01-21T04:10:43.369",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793127,1737432643379,-500.0,0.00019998,2,"2025-01-21T04:10:43.379",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793128,1737432643389,-500.0,0.00019998,2,"2025-01-21T04:10:43.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793129,1737432643398,-500.0,0.00019998,2,"2025-01-21T04:10:43.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793130,1737432643408,-779.3,0.00019998,2,"2025-01-21T04:10:43.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793131,1737432643418,-894.95,0.00019998,2,"2025-01-21T04:10:43.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793132,1737432643431,-500.0,0.00019998,2,"2025-01-21T04:10:43.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793133,1737432643440,-777.11,0.00019998,2,"2025-01-21T04:10:43.440",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793134,1737432643450,-500.0,0.00019998,2,"2025-01-21T04:10:43.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793135,1737432643460,-500.0,0.00019998,2,"2025-01-21T04:10:43.460",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793136,1737432643469,-500.0,0.00019998,2,"2025-01-21T04:10:43.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793137,1737432643479,-446.47129831,0.00019998,2,"2025-01-21T04:10:43.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793138,1737432643489,-226.21450376,0.00019998,2,"2025-01-21T04:10:43.489",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793139,1737432643498,-824.87,0.00019998,2,"2025-01-21T04:10:43.498",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793140,1737432643507,-637.74,0.00019998,2,"2025-01-21T04:10:43.507",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793141,1737432643517,-500.0,0.00019999,2,"2025-01-21T04:10:43.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793142,1737432643527,-500.0,0.00019999,2,"2025-01-21T04:10:43.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793143,1737432643536,-500.0,0.00019999,2,"2025-01-21T04:10:43.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793144,1737432643545,-500.0,0.00019999,2,"2025-01-21T04:10:43.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793145,1737432643557,-595.05,0.00019999,2,"2025-01-21T04:10:43.557",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793147,1737432643566,-500.0,0.00019999,2,"2025-01-21T04:10:43.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793149,1737432643575,-500.0,0.00019999,2,"2025-01-21T04:10:43.575",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793151,1737432643584,-500.0,0.00019999,2,"2025-01-21T04:10:43.584",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793153,1737432643594,-500.0,0.00019999,2,"2025-01-21T04:10:43.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793155,1737432643604,-331.91494655,0.00019999,2,"2025-01-21T04:10:43.604",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793157,1737432643613,-580.87,0.00019999,2,"2025-01-21T04:10:43.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793159,1737432643624,-500.0,0.00019999,2,"2025-01-21T04:10:43.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793161,1737432643633,-500.0,0.00019999,2,"2025-01-21T04:10:43.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793163,1737432643644,-500.0,0.00019999,2,"2025-01-21T04:10:43.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793164,1737432643654,-500.0,0.00019999,2,"2025-01-21T04:10:43.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793166,1737432643664,-500.0,0.00019999,2,"2025-01-21T04:10:43.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793168,1737432643676,-500.0,0.00019999,2,"2025-01-21T04:10:43.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793170,1737432643686,-500.0,0.00019999,2,"2025-01-21T04:10:43.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793171,1737432643695,-500.0,0.00019999,2,"2025-01-21T04:10:43.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793172,1737432643705,-500.0,0.00019999,2,"2025-01-21T04:10:43.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793173,1737432643714,-500.0,0.00019999,2,"2025-01-21T04:10:43.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793174,1737432643724,-500.0,0.00019999,2,"2025-01-21T04:10:43.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793176,1737432643734,-500.0,0.00019999,2,"2025-01-21T04:10:43.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793178,1737432643744,-156.259577,0.00019999,2,"2025-01-21T04:10:43.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793179,1737432643755,-500.0,0.00019999,2,"2025-01-21T04:10:43.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793180,1737432643766,-500.0,0.00019999,2,"2025-01-21T04:10:43.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793181,1737432643775,-500.0,0.00019999,2,"2025-01-21T04:10:43.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793182,1737432643784,-808.01,0.00019999,2,"2025-01-21T04:10:43.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793183,1737432643794,-500.0,0.00019999,2,"2025-01-21T04:10:43.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793184,1737432643804,-666.67,0.00019999,2,"2025-01-21T04:10:43.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793185,1737432643814,-500.0,0.00019999,2,"2025-01-21T04:10:43.814",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793186,1737432643823,-500.0,0.00019999,2,"2025-01-21T04:10:43.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793187,1737432643834,-500.0,0.00019999,2,"2025-01-21T04:10:43.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793188,1737432643844,-500.0,0.00019999,2,"2025-01-21T04:10:43.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793189,1737432643853,-500.0,0.00019999,2,"2025-01-21T04:10:43.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793190,1737432643862,-500.0,0.00019999,2,"2025-01-21T04:10:43.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793191,1737432643872,-500.0,0.00019999,2,"2025-01-21T04:10:43.872",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793192,1737432643881,-500.0,0.00019999,2,"2025-01-21T04:10:43.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793193,1737432643891,-500.0,0.00019999,2,"2025-01-21T04:10:43.891",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793194,1737432643900,-245.78958211,0.00019999,2,"2025-01-21T04:10:43.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793195,1737432643910,-500.0,0.00019999,2,"2025-01-21T04:10:43.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793196,1737432643920,-500.0,0.00019999,2,"2025-01-21T04:10:43.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793197,1737432643932,-500.0,0.00019999,2,"2025-01-21T04:10:43.932",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793198,1737432643942,-500.0,0.00019999,2,"2025-01-21T04:10:43.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793199,1737432643951,-500.0,0.00019999,2,"2025-01-21T04:10:43.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793200,1737432643961,-500.0,0.00019999,2,"2025-01-21T04:10:43.961",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793201,1737432643971,-500.0,0.00019999,2,"2025-01-21T04:10:43.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793202,1737432643981,-1411.35,0.00019999,2,"2025-01-21T04:10:43.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793203,1737432643991,-500.0,0.00019999,2,"2025-01-21T04:10:43.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793204,1737432644002,-500.0,0.00019999,2,"2025-01-21T04:10:44.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793205,1737432644012,-2323.97,0.00019999,2,"2025-01-21T04:10:44.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793206,1737432644023,-698.93,0.00019999,2,"2025-01-21T04:10:44.023",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793207,1737432644033,-500.0,0.00019999,2,"2025-01-21T04:10:44.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793208,1737432644043,-500.0,0.00019999,2,"2025-01-21T04:10:44.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793209,1737432644053,-1062.05,0.00019999,2,"2025-01-21T04:10:44.053",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793210,1737432644063,-629.61,0.00019999,2,"2025-01-21T04:10:44.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793211,1737432644073,-500.0,0.00019999,2,"2025-01-21T04:10:44.073",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793212,1737432644083,-1089.28,0.00019999,2,"2025-01-21T04:10:44.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793213,1737432644093,-500.0,0.00019999,2,"2025-01-21T04:10:44.093",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793214,1737432644103,-500.0,0.00019999,2,"2025-01-21T04:10:44.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793215,1737432644113,-500.0,0.00019999,2,"2025-01-21T04:10:44.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793216,1737432644123,-1264.66,0.00019999,2,"2025-01-21T04:10:44.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793217,1737432644134,-500.0,0.00019999,2,"2025-01-21T04:10:44.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793218,1737432644143,-508.18,0.00019999,2,"2025-01-21T04:10:44.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793219,1737432644154,-500.0,0.00019999,2,"2025-01-21T04:10:44.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793220,1737432644163,-508.11,0.00019999,2,"2025-01-21T04:10:44.163",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793221,1737432644178,-500.0,0.00019999,2,"2025-01-21T04:10:44.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793222,1737432644188,-500.0,0.00019999,2,"2025-01-21T04:10:44.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793223,1737432644198,-500.0,0.00019999,2,"2025-01-21T04:10:44.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793224,1737432644208,-1648.26,0.00019999,2,"2025-01-21T04:10:44.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793225,1737432644218,-500.0,0.00019999,2,"2025-01-21T04:10:44.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793226,1737432644228,-624.75,0.00019999,2,"2025-01-21T04:10:44.228",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793227,1737432644237,-500.0,0.00019999,2,"2025-01-21T04:10:44.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793228,1737432644247,-740.04,0.00019999,2,"2025-01-21T04:10:44.247",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793229,1737432644257,-500.0,0.00019999,2,"2025-01-21T04:10:44.257",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793230,1737432644266,-993.89,0.00019999,2,"2025-01-21T04:10:44.266",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793231,1737432644275,-500.0,0.00019999,2,"2025-01-21T04:10:44.275",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793232,1737432644285,-788.74,0.00019999,2,"2025-01-21T04:10:44.285",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793233,1737432644296,-759.61,0.00019999,2,"2025-01-21T04:10:44.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793234,1737432644305,-972.7,0.00019999,2,"2025-01-21T04:10:44.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793235,1737432644315,-570.48708513,0.00019999,2,"2025-01-21T04:10:44.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793236,1737432644324,-1457.72,0.00019999,2,"2025-01-21T04:10:44.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793237,1737432644334,-500.0,0.00019999,2,"2025-01-21T04:10:44.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793238,1737432644343,-504.8248559,0.00019999,2,"2025-01-21T04:10:44.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793239,1737432644353,-669.01,0.00019999,2,"2025-01-21T04:10:44.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793240,1737432644364,-500.0,0.00019999,2,"2025-01-21T04:10:44.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793241,1737432644374,-607.03,0.00019999,2,"2025-01-21T04:10:44.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793242,1737432644384,-1000.0,0.00019999,2,"2025-01-21T04:10:44.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793243,1737432644394,-500.0,0.00019999,2,"2025-01-21T04:10:44.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793244,1737432644403,-500.0,0.00019999,2,"2025-01-21T04:10:44.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793245,1737432644414,-1081.63,0.00019999,2,"2025-01-21T04:10:44.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793246,1737432644427,-768.56,0.00019999,2,"2025-01-21T04:10:44.427",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793247,1737432644437,-500.0,0.00019999,2,"2025-01-21T04:10:44.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793248,1737432644447,-1275.07,0.00019999,2,"2025-01-21T04:10:44.447",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793249,1737432644456,-1521.43,0.00019999,2,"2025-01-21T04:10:44.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793250,1737432644465,-500.0,0.00019999,2,"2025-01-21T04:10:44.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793251,1737432644475,-887.73,0.00019999,2,"2025-01-21T04:10:44.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793252,1737432644485,-2034.25,0.00019999,2,"2025-01-21T04:10:44.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793253,1737432644495,-500.0,0.00019999,2,"2025-01-21T04:10:44.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793254,1737432644505,-501.3,0.00019999,2,"2025-01-21T04:10:44.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793255,1737432644515,-573.48,0.00019999,2,"2025-01-21T04:10:44.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793256,1737432644525,-659.84,0.00019999,2,"2025-01-21T04:10:44.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793257,1737432644535,-1005.69,0.00019999,2,"2025-01-21T04:10:44.535",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793258,1737432644545,-500.0,0.00019999,2,"2025-01-21T04:10:44.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793259,1737432644555,-1337.02,0.00019999,2,"2025-01-21T04:10:44.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793260,1737432644564,-729.86,0.00019999,2,"2025-01-21T04:10:44.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793261,1737432644574,-500.0,0.00019999,2,"2025-01-21T04:10:44.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793262,1737432644584,-500.0,0.00019999,2,"2025-01-21T04:10:44.584",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793263,1737432644594,-747.75,0.00019999,2,"2025-01-21T04:10:44.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793264,1737432644604,-500.0,0.00019999,2,"2025-01-21T04:10:44.604",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793265,1737432644615,-500.0,0.00019999,2,"2025-01-21T04:10:44.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793266,1737432644625,-500.0,0.00019999,2,"2025-01-21T04:10:44.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793267,1737432644636,-500.0,0.00019999,2,"2025-01-21T04:10:44.636",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793268,1737432644646,-500.0,0.00019999,2,"2025-01-21T04:10:44.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793269,1737432644657,-308.33049502,0.00019999,2,"2025-01-21T04:10:44.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793270,1737432644667,-500.0,0.00019999,2,"2025-01-21T04:10:44.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793271,1737432644684,-886.65,0.00019999,2,"2025-01-21T04:10:44.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793272,1737432644694,-500.0,0.00019999,2,"2025-01-21T04:10:44.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793273,1737432644704,-529.55,0.00019999,2,"2025-01-21T04:10:44.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793274,1737432644714,-500.0,0.00019999,2,"2025-01-21T04:10:44.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793275,1737432644724,-500.0,0.00019999,2,"2025-01-21T04:10:44.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793276,1737432644734,-500.0,0.00019999,2,"2025-01-21T04:10:44.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793277,1737432644746,-500.0,0.00019999,2,"2025-01-21T04:10:44.746",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793278,1737432644756,-500.0,0.00019999,2,"2025-01-21T04:10:44.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793279,1737432644765,-500.0,0.00019999,2,"2025-01-21T04:10:44.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793280,1737432644775,-1216.28,0.00019999,2,"2025-01-21T04:10:44.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793281,1737432644785,-500.0,0.00019999,2,"2025-01-21T04:10:44.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793282,1737432644795,-695.84,0.00019999,2,"2025-01-21T04:10:44.795",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793283,1737432644806,-558.73,0.00019999,2,"2025-01-21T04:10:44.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793284,1737432644817,-500.0,0.00019999,2,"2025-01-21T04:10:44.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793285,1737432644827,-750.64,0.00019999,2,"2025-01-21T04:10:44.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793286,1737432644837,-500.0,0.00019999,2,"2025-01-21T04:10:44.837",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793287,1737432644847,-500.0,0.00019999,2,"2025-01-21T04:10:44.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793288,1737432644856,-1200.1,0.00019999,2,"2025-01-21T04:10:44.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793289,1737432644865,-500.0,0.00019999,2,"2025-01-21T04:10:44.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793290,1737432644922,-500.0,0.00019999,2,"2025-01-21T04:10:44.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793291,1737432644933,-1307.11,0.00019999,2,"2025-01-21T04:10:44.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793292,1737432644942,-500.0,0.0002,2,"2025-01-21T04:10:44.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793293,1737432644951,-500.0,0.0002,2,"2025-01-21T04:10:44.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793294,1737432644960,-500.0,0.0002,2,"2025-01-21T04:10:44.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793295,1737432644971,-500.0,0.0002,2,"2025-01-21T04:10:44.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793296,1737432644981,-500.0,0.0002,2,"2025-01-21T04:10:44.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793297,1737432644991,-540.16,0.0002,2,"2025-01-21T04:10:44.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793298,1737432645000,-500.0,0.0002,2,"2025-01-21T04:10:45.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793299,1737432645010,-500.0,0.0002,2,"2025-01-21T04:10:45.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793300,1737432645019,-500.0,0.0002,2,"2025-01-21T04:10:45.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793301,1737432645029,-500.0,0.0002,2,"2025-01-21T04:10:45.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793302,1737432645038,-646.39145902,0.0002,2,"2025-01-21T04:10:45.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793303,1737432645047,-500.0,0.0002,2,"2025-01-21T04:10:45.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793304,1737432645057,-500.0,0.0002,2,"2025-01-21T04:10:45.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793305,1737432645066,-503.06078781,0.0002,2,"2025-01-21T04:10:45.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793306,1737432645075,-500.0,0.0002,2,"2025-01-21T04:10:45.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793307,1737432645084,-500.0,0.0002,2,"2025-01-21T04:10:45.084",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793308,1737432645094,-546.95695615,0.0002,2,"2025-01-21T04:10:45.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793309,1737432645103,-500.0,0.0002,2,"2025-01-21T04:10:45.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793310,1737432645113,-646.19192156,0.0002,2,"2025-01-21T04:10:45.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793311,1737432645122,-500.0,0.0002,2,"2025-01-21T04:10:45.122",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793312,1737432645131,-500.0,0.0002,2,"2025-01-21T04:10:45.131",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793313,1737432645140,-500.0,0.0002,2,"2025-01-21T04:10:45.140",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793314,1737432645149,-500.0,0.0002,2,"2025-01-21T04:10:45.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793315,1737432645158,-500.0,0.0002,2,"2025-01-21T04:10:45.158",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793316,1737432645167,-500.0,0.0002,2,"2025-01-21T04:10:45.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793317,1737432645179,-500.0,0.0002,2,"2025-01-21T04:10:45.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793318,1737432645188,-500.0,0.0002,2,"2025-01-21T04:10:45.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793319,1737432645197,-500.0,0.0002,2,"2025-01-21T04:10:45.197",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793320,1737432645206,-500.0,0.0002,2,"2025-01-21T04:10:45.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793321,1737432645215,-500.0,0.0002,2,"2025-01-21T04:10:45.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793322,1737432645225,-392.18,0.0002,2,"2025-01-21T04:10:45.225",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793323,1737432645234,-500.0,0.0002,2,"2025-01-21T04:10:45.234",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793324,1737432645243,-1046.1,0.0002,2,"2025-01-21T04:10:45.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793325,1737432645252,-500.0,0.0002,2,"2025-01-21T04:10:45.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793326,1737432645261,-500.0,0.0002,2,"2025-01-21T04:10:45.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793327,1737432645270,-502.6576172,0.0002,2,"2025-01-21T04:10:45.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793328,1737432645279,-500.0,0.0002,2,"2025-01-21T04:10:45.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793329,1737432645289,-500.0,0.0002,2,"2025-01-21T04:10:45.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793330,1737432645298,-500.0,0.0002,2,"2025-01-21T04:10:45.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793331,1737432645307,-500.0,0.0002,2,"2025-01-21T04:10:45.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793332,1737432645316,-500.0,0.0002,2,"2025-01-21T04:10:45.316",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793333,1737432645325,-500.0,0.0002,2,"2025-01-21T04:10:45.325",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793334,1737432645334,-500.0,0.0002,2,"2025-01-21T04:10:45.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793335,1737432645343,-568.32,0.0002,2,"2025-01-21T04:10:45.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793336,1737432645353,-500.0,0.0002,2,"2025-01-21T04:10:45.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793337,1737432645362,-514.44267669,0.0002,2,"2025-01-21T04:10:45.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793338,1737432645372,-500.0,0.0002,2,"2025-01-21T04:10:45.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793339,1737432645382,-500.0,0.0002,2,"2025-01-21T04:10:45.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793340,1737432645391,-500.0,0.0002,2,"2025-01-21T04:10:45.391",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793341,1737432645399,-311.27930578,0.0002,2,"2025-01-21T04:10:45.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793342,1737432645409,-560.18,0.0002,2,"2025-01-21T04:10:45.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793343,1737432645418,-2287.02,0.0002,2,"2025-01-21T04:10:45.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793344,1737432645429,-500.0,0.0002,2,"2025-01-21T04:10:45.429",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793345,1737432645438,-500.0,0.0002,2,"2025-01-21T04:10:45.438",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793346,1737432645447,-988.46,0.0002,2,"2025-01-21T04:10:45.447",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793347,1737432645456,-500.0,0.0002,2,"2025-01-21T04:10:45.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793348,1737432645465,-500.0,0.0002,2,"2025-01-21T04:10:45.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793349,1737432645476,-500.0,0.0002,2,"2025-01-21T04:10:45.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793350,1737432645486,-500.0,0.0002,2,"2025-01-21T04:10:45.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793351,1737432645496,-500.0,0.0002,2,"2025-01-21T04:10:45.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793352,1737432645505,-483.27208594,0.0002,2,"2025-01-21T04:10:45.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793353,1737432645514,-500.0,0.0002,2,"2025-01-21T04:10:45.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793354,1737432645523,-596.34,0.0002,2,"2025-01-21T04:10:45.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793355,1737432645532,-500.0,0.0002,2,"2025-01-21T04:10:45.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793356,1737432645541,-500.0,0.0002,2,"2025-01-21T04:10:45.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793357,1737432645550,-500.0,0.0002,2,"2025-01-21T04:10:45.550",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793358,1737432645560,-388.80165442,0.0002,2,"2025-01-21T04:10:45.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793359,1737432645570,-500.0,0.0002,2,"2025-01-21T04:10:45.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793360,1737432645579,-500.0,0.0002,2,"2025-01-21T04:10:45.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793361,1737432645587,-500.0,0.0002,2,"2025-01-21T04:10:45.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793362,1737432645596,-500.0,0.0002,2,"2025-01-21T04:10:45.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793363,1737432645605,-500.0,0.00020272,2,"2025-01-21T04:10:45.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793364,1737432645614,-500.0,0.00020272,2,"2025-01-21T04:10:45.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793365,1737432645624,-500.0,0.00020272,2,"2025-01-21T04:10:45.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793366,1737432645633,-500.0,0.00020272,2,"2025-01-21T04:10:45.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793367,1737432645642,-675.95,0.00020272,2,"2025-01-21T04:10:45.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793368,1737432645652,-500.0,0.00020272,2,"2025-01-21T04:10:45.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793369,1737432645661,-500.0,0.00020272,2,"2025-01-21T04:10:45.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793370,1737432645671,-776.79,0.00020272,2,"2025-01-21T04:10:45.671",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793371,1737432645682,-701.33,0.00020272,2,"2025-01-21T04:10:45.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793372,1737432645691,-512.14,0.00020272,2,"2025-01-21T04:10:45.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793373,1737432645700,-500.0,0.00020272,2,"2025-01-21T04:10:45.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793374,1737432645709,-500.0,0.00020272,2,"2025-01-21T04:10:45.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793375,1737432645718,-500.0,0.00020272,2,"2025-01-21T04:10:45.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793376,1737432645726,-779.3,0.00020272,2,"2025-01-21T04:10:45.726",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793377,1737432645736,-894.95,0.00020272,2,"2025-01-21T04:10:45.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793378,1737432645745,-500.0,0.00020272,2,"2025-01-21T04:10:45.745",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793379,1737432645756,-777.11,0.00020272,2,"2025-01-21T04:10:45.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793380,1737432645766,-500.0,0.00020272,2,"2025-01-21T04:10:45.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793381,1737432645775,-500.0,0.00020272,2,"2025-01-21T04:10:45.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793382,1737432645785,-500.0,0.00020272,2,"2025-01-21T04:10:45.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793383,1737432645794,-824.87,0.00020272,2,"2025-01-21T04:10:45.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793384,1737432645804,-637.74,0.00020272,2,"2025-01-21T04:10:45.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793385,1737432645813,-500.0,0.00020273,2,"2025-01-21T04:10:45.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793386,1737432645823,-500.0,0.00020273,2,"2025-01-21T04:10:45.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793387,1737432645833,-500.0,0.00020273,2,"2025-01-21T04:10:45.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793388,1737432645842,-500.0,0.00020273,2,"2025-01-21T04:10:45.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793389,1737432645851,-453.07051858,0.00020273,2,"2025-01-21T04:10:45.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793390,1737432645860,-540.16,0.00020273,2,"2025-01-21T04:10:45.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793391,1737432645869,-316.47734665,0.00020273,2,"2025-01-21T04:10:45.869",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793392,1737432645879,-500.0,0.00020273,2,"2025-01-21T04:10:45.879",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793393,1737432645888,-500.0,0.00020273,2,"2025-01-21T04:10:45.888",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793394,1737432645897,-500.0,0.00020273,2,"2025-01-21T04:10:45.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793395,1737432645906,-500.0,0.00020273,2,"2025-01-21T04:10:45.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793396,1737432645915,-500.0,0.00020273,2,"2025-01-21T04:10:45.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793397,1737432645925,-500.0,0.00020273,2,"2025-01-21T04:10:45.925",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793398,1737432645935,-644.02542477,0.00020273,2,"2025-01-21T04:10:45.935",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793399,1737432645944,-500.0,0.00020273,2,"2025-01-21T04:10:45.944",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793401,1737432645953,-500.0,0.00020273,2,"2025-01-21T04:10:45.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793402,1737432645962,-500.0,0.00020273,2,"2025-01-21T04:10:45.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793403,1737432645971,-500.0,0.00020273,2,"2025-01-21T04:10:45.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793405,1737432645980,-595.05,0.00020273,2,"2025-01-21T04:10:45.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793406,1737432645989,-500.0,0.00020273,2,"2025-01-21T04:10:45.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793407,1737432645999,-500.0,0.00020273,2,"2025-01-21T04:10:45.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793408,1737432646008,-500.0,0.00020273,2,"2025-01-21T04:10:46.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793409,1737432646018,-500.0,0.00020273,2,"2025-01-21T04:10:46.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793410,1737432646027,-500.0,0.00020273,2,"2025-01-21T04:10:46.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793411,1737432646035,-580.87,0.00020273,2,"2025-01-21T04:10:46.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793412,1737432646045,-500.0,0.00020273,2,"2025-01-21T04:10:46.045",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793413,1737432646054,-500.0,0.00020273,2,"2025-01-21T04:10:46.054",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793414,1737432646063,-500.0,0.00020273,2,"2025-01-21T04:10:46.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793415,1737432646073,-500.0,0.00020273,2,"2025-01-21T04:10:46.073",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793416,1737432646082,-500.0,0.00020273,2,"2025-01-21T04:10:46.082",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793417,1737432646091,-500.0,0.00020273,2,"2025-01-21T04:10:46.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793418,1737432646100,-500.0,0.00020273,2,"2025-01-21T04:10:46.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793419,1737432646109,-500.0,0.00020273,2,"2025-01-21T04:10:46.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793420,1737432646118,-500.0,0.00020273,2,"2025-01-21T04:10:46.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793421,1737432646127,-157.93438,0.00020273,2,"2025-01-21T04:10:46.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793422,1737432646136,-500.0,0.00020273,2,"2025-01-21T04:10:46.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793423,1737432646146,-297.73610232,0.00020273,2,"2025-01-21T04:10:46.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793424,1737432646155,-500.0,0.00020273,2,"2025-01-21T04:10:46.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793425,1737432646164,-500.0,0.00020273,2,"2025-01-21T04:10:46.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793426,1737432646176,-500.0,0.00020273,2,"2025-01-21T04:10:46.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793427,1737432646185,-500.0,0.00020273,2,"2025-01-21T04:10:46.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793428,1737432646194,-500.0,0.00020273,2,"2025-01-21T04:10:46.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793429,1737432646203,-500.0,0.00020273,2,"2025-01-21T04:10:46.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793430,1737432646212,-500.0,0.00020273,2,"2025-01-21T04:10:46.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793431,1737432646221,-500.0,0.00020273,2,"2025-01-21T04:10:46.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793432,1737432646230,-500.0,0.00020273,2,"2025-01-21T04:10:46.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793433,1737432646239,-500.0,0.00020273,2,"2025-01-21T04:10:46.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793434,1737432646249,-514.10484281,0.00020273,2,"2025-01-21T04:10:46.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793435,1737432646258,-808.01,0.00020273,2,"2025-01-21T04:10:46.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793436,1737432646267,-500.0,0.00020273,2,"2025-01-21T04:10:46.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793437,1737432646276,-500.0,0.00020273,2,"2025-01-21T04:10:46.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793438,1737432646286,-500.0,0.00020273,2,"2025-01-21T04:10:46.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793439,1737432646296,-666.67,0.00020273,2,"2025-01-21T04:10:46.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793440,1737432646305,-500.0,0.00020273,2,"2025-01-21T04:10:46.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793441,1737432646314,-500.0,0.00020273,2,"2025-01-21T04:10:46.314",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793442,1737432646323,-500.0,0.00020273,2,"2025-01-21T04:10:46.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793443,1737432646333,-500.0,0.00020273,2,"2025-01-21T04:10:46.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793444,1737432646342,-500.0,0.00020273,2,"2025-01-21T04:10:46.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793445,1737432646351,-500.0,0.00020273,2,"2025-01-21T04:10:46.351",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793446,1737432646361,-392.18,0.00020273,2,"2025-01-21T04:10:46.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793447,1737432646371,-500.0,0.00020273,2,"2025-01-21T04:10:46.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793448,1737432646380,-500.0,0.00020273,2,"2025-01-21T04:10:46.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793449,1737432646389,-500.0,0.00020273,2,"2025-01-21T04:10:46.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793450,1737432646398,-1046.1,0.00020273,2,"2025-01-21T04:10:46.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793451,1737432646407,-500.0,0.00020273,2,"2025-01-21T04:10:46.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793452,1737432646417,-500.0,0.00020273,2,"2025-01-21T04:10:46.417",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793453,1737432646428,-500.0,0.00020273,2,"2025-01-21T04:10:46.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793454,1737432646437,-264.50407099,0.00020273,2,"2025-01-21T04:10:46.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793455,1737432646446,-500.0,0.00020273,2,"2025-01-21T04:10:46.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793456,1737432646456,-500.0,0.00020273,2,"2025-01-21T04:10:46.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793457,1737432646465,-500.0,0.00020273,2,"2025-01-21T04:10:46.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793458,1737432646475,-500.0,0.00020273,2,"2025-01-21T04:10:46.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793459,1737432646484,-500.0,0.00020273,2,"2025-01-21T04:10:46.484",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793460,1737432646493,-500.0,0.00020273,2,"2025-01-21T04:10:46.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793461,1737432646503,-500.0,0.00020273,2,"2025-01-21T04:10:46.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793463,1737432646511,-500.0,0.00020273,2,"2025-01-21T04:10:46.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793464,1737432646520,-500.0,0.00020273,2,"2025-01-21T04:10:46.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793465,1737432646529,-500.0,0.00020273,2,"2025-01-21T04:10:46.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793466,1737432646538,-500.0,0.00020273,2,"2025-01-21T04:10:46.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793467,1737432646548,-500.0,0.00020273,2,"2025-01-21T04:10:46.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793468,1737432646558,-1411.35,0.00020273,2,"2025-01-21T04:10:46.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793469,1737432646567,-500.0,0.00020273,2,"2025-01-21T04:10:46.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793470,1737432646576,-500.0,0.00020273,2,"2025-01-21T04:10:46.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793471,1737432646586,-500.0,0.00020273,2,"2025-01-21T04:10:46.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793472,1737432646595,-500.0,0.00020273,2,"2025-01-21T04:10:46.595",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793473,1737432646604,-2323.97,0.00020273,2,"2025-01-21T04:10:46.604",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793474,1737432646614,-698.93,0.00020273,2,"2025-01-21T04:10:46.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793475,1737432646623,-568.32,0.00020273,2,"2025-01-21T04:10:46.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793476,1737432646632,-500.0,0.00020273,2,"2025-01-21T04:10:46.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793477,1737432646642,-500.0,0.00020273,2,"2025-01-21T04:10:46.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793478,1737432646652,-1062.05,0.00020273,2,"2025-01-21T04:10:46.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793479,1737432646661,-629.61,0.00020273,2,"2025-01-21T04:10:46.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793480,1737432646671,-500.0,0.00020273,2,"2025-01-21T04:10:46.671",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793481,1737432646682,-1089.28,0.00020273,2,"2025-01-21T04:10:46.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793482,1737432646691,-500.0,0.00020273,2,"2025-01-21T04:10:46.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793483,1737432646701,-500.0,0.00020273,2,"2025-01-21T04:10:46.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793484,1737432646711,-500.0,0.00020273,2,"2025-01-21T04:10:46.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793485,1737432646720,-500.0,0.00020273,2,"2025-01-21T04:10:46.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793486,1737432646729,-500.0,0.00020273,2,"2025-01-21T04:10:46.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793487,1737432646739,-1264.66,0.00020273,2,"2025-01-21T04:10:46.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793488,1737432646754,-500.0,0.00020273,2,"2025-01-21T04:10:46.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793489,1737432646763,-508.18,0.00020273,2,"2025-01-21T04:10:46.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793490,1737432646772,-500.0,0.00020273,2,"2025-01-21T04:10:46.772",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793491,1737432646782,-183.36478677,0.00020273,2,"2025-01-21T04:10:46.782",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793492,1737432646794,-508.11,0.00020273,2,"2025-01-21T04:10:46.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793493,1737432646803,-500.0,0.00020273,2,"2025-01-21T04:10:46.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793494,1737432646813,-500.0,0.00020273,2,"2025-01-21T04:10:46.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793495,1737432646823,-500.0,0.00020273,2,"2025-01-21T04:10:46.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793496,1737432646833,-500.0,0.00020273,2,"2025-01-21T04:10:46.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793497,1737432646842,-1648.26,0.00020273,2,"2025-01-21T04:10:46.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793498,1737432646852,-500.0,0.00020273,2,"2025-01-21T04:10:46.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793499,1737432646861,-624.75,0.00020273,2,"2025-01-21T04:10:46.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793500,1737432646871,-500.0,0.00020273,2,"2025-01-21T04:10:46.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793501,1737432646880,-740.04,0.00020273,2,"2025-01-21T04:10:46.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793502,1737432646890,-500.0,0.00020273,2,"2025-01-21T04:10:46.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793503,1737432646899,-993.89,0.00020273,2,"2025-01-21T04:10:46.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793504,1737432646909,-500.0,0.00020273,2,"2025-01-21T04:10:46.909",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793505,1737432646919,-560.18,0.00020273,2,"2025-01-21T04:10:46.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793506,1737432646930,-788.74,0.00020273,2,"2025-01-21T04:10:46.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793507,1737432646940,-759.61,0.00020273,2,"2025-01-21T04:10:46.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793509,1737432646949,-972.7,0.00020273,2,"2025-01-21T04:10:46.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793510,1737432646959,-1457.72,0.00020273,2,"2025-01-21T04:10:46.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793511,1737432646969,-500.0,0.00020273,2,"2025-01-21T04:10:46.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793512,1737432646978,-669.01,0.00020273,2,"2025-01-21T04:10:46.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793513,1737432646988,-500.0,0.00020273,2,"2025-01-21T04:10:46.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793514,1737432646998,-2287.02,0.00020273,2,"2025-01-21T04:10:46.998",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793515,1737432647007,-607.03,0.00020273,2,"2025-01-21T04:10:47.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793516,1737432647017,-1000.0,0.00020273,2,"2025-01-21T04:10:47.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793517,1737432647027,-500.0,0.00020273,2,"2025-01-21T04:10:47.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793518,1737432647036,-1081.63,0.00020273,2,"2025-01-21T04:10:47.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793519,1737432647046,-768.56,0.00020273,2,"2025-01-21T04:10:47.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793520,1737432647054,-500.0,0.00020273,2,"2025-01-21T04:10:47.054",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793521,1737432647063,-500.0,0.00020273,2,"2025-01-21T04:10:47.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793522,1737432647072,-1275.07,0.00020273,2,"2025-01-21T04:10:47.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793523,1737432647081,-1521.43,0.00020273,2,"2025-01-21T04:10:47.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793524,1737432647091,-500.0,0.00020273,2,"2025-01-21T04:10:47.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793525,1737432647101,-500.0,0.00020273,2,"2025-01-21T04:10:47.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793526,1737432647110,-887.73,0.00020273,2,"2025-01-21T04:10:47.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793527,1737432647120,-2034.25,0.00020273,2,"2025-01-21T04:10:47.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793528,1737432647129,-988.46,0.00020273,2,"2025-01-21T04:10:47.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793529,1737432647139,-500.0,0.00020273,2,"2025-01-21T04:10:47.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793530,1737432647148,-501.3,0.00020273,2,"2025-01-21T04:10:47.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793531,1737432647158,-573.48,0.00020273,2,"2025-01-21T04:10:47.158",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793532,1737432647167,-659.84,0.00020273,2,"2025-01-21T04:10:47.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793533,1737432647180,-500.0,0.00020273,2,"2025-01-21T04:10:47.180",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793534,1737432647190,-1005.69,0.00020273,2,"2025-01-21T04:10:47.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793535,1737432647200,-500.0,0.00020273,2,"2025-01-21T04:10:47.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793536,1737432647210,-500.0,0.00020273,2,"2025-01-21T04:10:47.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793537,1737432647220,-500.0,0.00020273,2,"2025-01-21T04:10:47.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793538,1737432647230,-1337.02,0.00020273,2,"2025-01-21T04:10:47.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793539,1737432647239,-500.0,0.00020273,2,"2025-01-21T04:10:47.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793540,1737432647249,-729.86,0.00020273,2,"2025-01-21T04:10:47.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793541,1737432647259,-500.0,0.00020273,2,"2025-01-21T04:10:47.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793542,1737432647268,-500.0,0.00020273,2,"2025-01-21T04:10:47.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793543,1737432647277,-500.0,0.00020273,2,"2025-01-21T04:10:47.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793544,1737432647286,-747.75,0.00020273,2,"2025-01-21T04:10:47.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793545,1737432647296,-500.0,0.00020273,2,"2025-01-21T04:10:47.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793546,1737432647305,-500.0,0.00020273,2,"2025-01-21T04:10:47.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793547,1737432647315,-500.0,0.00020273,2,"2025-01-21T04:10:47.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793548,1737432647324,-500.0,0.00020273,2,"2025-01-21T04:10:47.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793549,1737432647333,-596.34,0.00020273,2,"2025-01-21T04:10:47.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793550,1737432647343,-500.0,0.00020273,2,"2025-01-21T04:10:47.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793551,1737432647354,-500.0,0.00020273,2,"2025-01-21T04:10:47.354",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793552,1737432647365,-503.03270874,0.00020273,2,"2025-01-21T04:10:47.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793553,1737432647374,-500.0,0.00020273,2,"2025-01-21T04:10:47.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793554,1737432647384,-500.0,0.00020273,2,"2025-01-21T04:10:47.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793555,1737432647393,-886.65,0.00020273,2,"2025-01-21T04:10:47.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793556,1737432647403,-500.0,0.00020273,2,"2025-01-21T04:10:47.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793557,1737432647413,-529.55,0.00020273,2,"2025-01-21T04:10:47.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793558,1737432647422,-500.0,0.00020273,2,"2025-01-21T04:10:47.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793559,1737432647433,-500.0,0.00020273,2,"2025-01-21T04:10:47.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793560,1737432647443,-500.0,0.00020273,2,"2025-01-21T04:10:47.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793561,1737432647453,-500.0,0.00020273,2,"2025-01-21T04:10:47.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793562,1737432647462,-500.0,0.00020273,2,"2025-01-21T04:10:47.462",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793563,1737432647472,-500.0,0.00020273,2,"2025-01-21T04:10:47.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793564,1737432647481,-500.0,0.00020273,2,"2025-01-21T04:10:47.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793565,1737432647490,-500.0,0.00020273,2,"2025-01-21T04:10:47.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793566,1737432647499,-500.0,0.00020273,2,"2025-01-21T04:10:47.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793567,1737432647508,-1216.28,0.00020273,2,"2025-01-21T04:10:47.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793568,1737432647517,-500.0,0.00020273,2,"2025-01-21T04:10:47.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793569,1737432647526,-695.84,0.00020273,2,"2025-01-21T04:10:47.526",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793570,1737432647536,-558.73,0.00020273,2,"2025-01-21T04:10:47.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793571,1737432647545,-500.0,0.00020273,2,"2025-01-21T04:10:47.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793572,1737432647555,-750.64,0.00020273,2,"2025-01-21T04:10:47.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793573,1737432647565,-500.0,0.00020273,2,"2025-01-21T04:10:47.565",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793574,1737432647574,-500.0,0.00020273,2,"2025-01-21T04:10:47.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793575,1737432647583,-161.30204374,0.00020273,2,"2025-01-21T04:10:47.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793576,1737432647592,-1200.1,0.00020273,2,"2025-01-21T04:10:47.592",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793577,1737432647602,-500.0,0.00020273,2,"2025-01-21T04:10:47.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793578,1737432647612,-391.89307137,0.00020273,2,"2025-01-21T04:10:47.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793579,1737432647622,-1307.11,0.00020273,2,"2025-01-21T04:10:47.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793580,1737432647632,-500.0,0.00020273,2,"2025-01-21T04:10:47.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793581,1737432647641,-526.64962796,0.00020489,2,"2025-01-21T04:10:47.641",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793582,1737432647651,-500.0,0.00020546,2,"2025-01-21T04:10:47.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793583,1737432647660,-500.0,0.00020546,2,"2025-01-21T04:10:47.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793584,1737432647670,-500.0,0.00020546,2,"2025-01-21T04:10:47.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793585,1737432647682,-500.0,0.00020546,2,"2025-01-21T04:10:47.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793586,1737432647693,-675.95,0.00020546,2,"2025-01-21T04:10:47.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793587,1737432647703,-500.0,0.00020546,2,"2025-01-21T04:10:47.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793588,1737432647713,-500.0,0.00020546,2,"2025-01-21T04:10:47.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793589,1737432647723,-776.79,0.00020546,2,"2025-01-21T04:10:47.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793590,1737432647732,-701.33,0.00020546,2,"2025-01-21T04:10:47.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793591,1737432647742,-512.14,0.00020546,2,"2025-01-21T04:10:47.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793592,1737432647753,-500.0,0.00020546,2,"2025-01-21T04:10:47.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793593,1737432647763,-500.0,0.00020546,2,"2025-01-21T04:10:47.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793594,1737432647772,-500.0,0.00020546,2,"2025-01-21T04:10:47.772",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793595,1737432647781,-779.3,0.00020546,2,"2025-01-21T04:10:47.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793596,1737432647792,-894.95,0.00020546,2,"2025-01-21T04:10:47.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793597,1737432647802,-197.42185271,0.00020546,2,"2025-01-21T04:10:47.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793598,1737432647812,-777.11,0.00020546,2,"2025-01-21T04:10:47.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793599,1737432647822,-500.0,0.00020546,2,"2025-01-21T04:10:47.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793600,1737432647834,-500.0,0.00020546,2,"2025-01-21T04:10:47.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793601,1737432647844,-500.0,0.00020546,2,"2025-01-21T04:10:47.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793602,1737432647853,-824.87,0.00020546,2,"2025-01-21T04:10:47.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793603,1737432647862,-637.74,0.00020546,2,"2025-01-21T04:10:47.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793604,1737432647872,-500.0,0.00020547,2,"2025-01-21T04:10:47.872",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793605,1737432647882,-500.0,0.00020547,2,"2025-01-21T04:10:47.882",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793606,1737432647893,-500.0,0.00020547,2,"2025-01-21T04:10:47.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793607,1737432647902,-500.0,0.00020547,2,"2025-01-21T04:10:47.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793608,1737432647912,-540.16,0.00020547,2,"2025-01-21T04:10:47.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793609,1737432647921,-500.0,0.00020547,2,"2025-01-21T04:10:47.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793610,1737432647933,-500.0,0.00020547,2,"2025-01-21T04:10:47.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793611,1737432647943,-500.0,0.00020547,2,"2025-01-21T04:10:47.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793612,1737432647953,-500.0,0.00020547,2,"2025-01-21T04:10:47.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793613,1737432647963,-500.0,0.00020547,2,"2025-01-21T04:10:47.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793614,1737432647973,-500.0,0.00020547,2,"2025-01-21T04:10:47.973",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793615,1737432647982,-500.0,0.00020547,2,"2025-01-21T04:10:47.982",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793616,1737432647992,-500.0,0.00020547,2,"2025-01-21T04:10:47.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793617,1737432648002,-500.0,0.00020547,2,"2025-01-21T04:10:48.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793618,1737432648011,-500.0,0.00020547,2,"2025-01-21T04:10:48.011",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793619,1737432648022,-595.05,0.00020547,2,"2025-01-21T04:10:48.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793620,1737432648032,-500.0,0.00020547,2,"2025-01-21T04:10:48.032",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793621,1737432648042,-500.0,0.00020547,2,"2025-01-21T04:10:48.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793622,1737432648051,-500.0,0.00020547,2,"2025-01-21T04:10:48.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793623,1737432648061,-500.0,0.00020547,2,"2025-01-21T04:10:48.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793624,1737432648071,-250.09864209,0.00020547,2,"2025-01-21T04:10:48.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793625,1737432648081,-580.87,0.00020547,2,"2025-01-21T04:10:48.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793626,1737432648091,-500.0,0.00020547,2,"2025-01-21T04:10:48.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793627,1737432648102,-500.0,0.00020547,2,"2025-01-21T04:10:48.102",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793628,1737432648113,-500.0,0.00020547,2,"2025-01-21T04:10:48.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793629,1737432648123,-500.0,0.00020547,2,"2025-01-21T04:10:48.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793630,1737432648134,-500.0,0.00020547,2,"2025-01-21T04:10:48.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793631,1737432648144,-511.13407066,0.00020547,2,"2025-01-21T04:10:48.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793632,1737432648154,-500.0,0.00020547,2,"2025-01-21T04:10:48.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793633,1737432648164,-500.0,0.00020547,2,"2025-01-21T04:10:48.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793634,1737432648175,-500.0,0.00020547,2,"2025-01-21T04:10:48.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793635,1737432648185,-157.93438,0.00020547,2,"2025-01-21T04:10:48.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793636,1737432648195,-500.0,0.00020547,2,"2025-01-21T04:10:48.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793637,1737432648205,-500.0,0.00020547,2,"2025-01-21T04:10:48.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793638,1737432648215,-500.0,0.00020547,2,"2025-01-21T04:10:48.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793639,1737432648225,-500.0,0.00020547,2,"2025-01-21T04:10:48.225",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793640,1737432648235,-341.91302449,0.00020547,2,"2025-01-21T04:10:48.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793641,1737432648245,-500.0,0.00020547,2,"2025-01-21T04:10:48.245",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793642,1737432648254,-156.259577,0.00020547,2,"2025-01-21T04:10:48.254",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793643,1737432648265,-500.0,0.00020547,2,"2025-01-21T04:10:48.265",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793644,1737432648274,-500.0,0.00020547,2,"2025-01-21T04:10:48.274",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793645,1737432648285,-500.0,0.00020547,2,"2025-01-21T04:10:48.285",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793646,1737432648295,-500.0,0.00020547,2,"2025-01-21T04:10:48.295",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793647,1737432648305,-500.0,0.00020547,2,"2025-01-21T04:10:48.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793648,1737432648314,-808.01,0.00020547,2,"2025-01-21T04:10:48.314",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793649,1737432648325,-500.0,0.00020547,2,"2025-01-21T04:10:48.325",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793650,1737432648335,-500.0,0.00020547,2,"2025-01-21T04:10:48.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793651,1737432648345,-500.0,0.00020547,2,"2025-01-21T04:10:48.345",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793652,1737432648355,-666.67,0.00020547,2,"2025-01-21T04:10:48.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793653,1737432648366,-500.0,0.00020547,2,"2025-01-21T04:10:48.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793654,1737432648378,-500.0,0.00020547,2,"2025-01-21T04:10:48.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793655,1737432648389,-500.0,0.00020547,2,"2025-01-21T04:10:48.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793656,1737432648400,-500.0,0.00020547,2,"2025-01-21T04:10:48.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793657,1737432648410,-500.0,0.00020547,2,"2025-01-21T04:10:48.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793658,1737432648421,-500.0,0.00020547,2,"2025-01-21T04:10:48.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793659,1737432648434,-392.18,0.00020547,2,"2025-01-21T04:10:48.434",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793660,1737432648449,-500.0,0.00020547,2,"2025-01-21T04:10:48.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793661,1737432648459,-500.0,0.00020547,2,"2025-01-21T04:10:48.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793662,1737432648469,-165.22711935,0.00020547,2,"2025-01-21T04:10:48.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793663,1737432648480,-1046.1,0.00020547,2,"2025-01-21T04:10:48.480",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793664,1737432648490,-500.0,0.00020547,2,"2025-01-21T04:10:48.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793665,1737432648500,-500.0,0.00020547,2,"2025-01-21T04:10:48.500",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793666,1737432648510,-500.0,0.00020547,2,"2025-01-21T04:10:48.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793667,1737432648520,-525.01479598,0.00020547,2,"2025-01-21T04:10:48.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793668,1737432648530,-500.0,0.00020547,2,"2025-01-21T04:10:48.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793669,1737432648540,-500.0,0.00020547,2,"2025-01-21T04:10:48.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793670,1737432648550,-500.0,0.00020547,2,"2025-01-21T04:10:48.550",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793671,1737432648561,-500.0,0.00020547,2,"2025-01-21T04:10:48.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793672,1737432648571,-500.0,0.00020547,2,"2025-01-21T04:10:48.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793673,1737432648581,-500.0,0.00020547,2,"2025-01-21T04:10:48.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793674,1737432648591,-500.0,0.00020547,2,"2025-01-21T04:10:48.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793675,1737432648602,-500.0,0.00020547,2,"2025-01-21T04:10:48.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793676,1737432648612,-500.0,0.00020547,2,"2025-01-21T04:10:48.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793677,1737432648622,-500.0,0.00020547,2,"2025-01-21T04:10:48.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793678,1737432648631,-500.0,0.00020547,2,"2025-01-21T04:10:48.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793679,1737432648641,-1411.35,0.00020547,2,"2025-01-21T04:10:48.641",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793680,1737432648650,-500.0,0.00020547,2,"2025-01-21T04:10:48.650",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793681,1737432648660,-500.0,0.00020547,2,"2025-01-21T04:10:48.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793682,1737432648670,-500.0,0.00020547,2,"2025-01-21T04:10:48.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793683,1737432648684,-500.0,0.00020547,2,"2025-01-21T04:10:48.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793684,1737432648695,-2323.97,0.00020547,2,"2025-01-21T04:10:48.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793685,1737432648705,-698.93,0.00020547,2,"2025-01-21T04:10:48.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793686,1737432648716,-568.32,0.00020547,2,"2025-01-21T04:10:48.716",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793687,1737432648726,-283.88268342,0.00020547,2,"2025-01-21T04:10:48.726",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793688,1737432648737,-500.0,0.00020547,2,"2025-01-21T04:10:48.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793689,1737432648750,-629.61,0.00020547,2,"2025-01-21T04:10:48.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793690,1737432648760,-1062.05,0.00020547,2,"2025-01-21T04:10:48.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793691,1737432648770,-500.0,0.00020547,2,"2025-01-21T04:10:48.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793692,1737432648780,-1089.28,0.00020547,2,"2025-01-21T04:10:48.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793693,1737432648791,-500.0,0.00020547,2,"2025-01-21T04:10:48.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793694,1737432648802,-500.0,0.00020547,2,"2025-01-21T04:10:48.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793695,1737432648812,-500.0,0.00020547,2,"2025-01-21T04:10:48.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793696,1737432648824,-500.0,0.00020547,2,"2025-01-21T04:10:48.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793697,1737432648834,-500.0,0.00020547,2,"2025-01-21T04:10:48.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793698,1737432648845,-1264.66,0.00020547,2,"2025-01-21T04:10:48.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793699,1737432648855,-500.0,0.00020547,2,"2025-01-21T04:10:48.855",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793700,1737432648865,-508.18,0.00020547,2,"2025-01-21T04:10:48.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793701,1737432648875,-500.0,0.00020547,2,"2025-01-21T04:10:48.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793702,1737432648885,-508.11,0.00020547,2,"2025-01-21T04:10:48.885",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793703,1737432648896,-500.0,0.00020547,2,"2025-01-21T04:10:48.896",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793704,1737432648907,-500.0,0.00020547,2,"2025-01-21T04:10:48.907",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793705,1737432648917,-500.0,0.00020547,2,"2025-01-21T04:10:48.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793706,1737432648928,-500.0,0.00020547,2,"2025-01-21T04:10:48.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793707,1737432648939,-1648.26,0.00020547,2,"2025-01-21T04:10:48.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793708,1737432648949,-500.0,0.00020547,2,"2025-01-21T04:10:48.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793709,1737432648959,-624.75,0.00020547,2,"2025-01-21T04:10:48.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793710,1737432648969,-500.0,0.00020547,2,"2025-01-21T04:10:48.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793711,1737432648979,-740.04,0.00020547,2,"2025-01-21T04:10:48.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793712,1737432648990,-500.0,0.00020547,2,"2025-01-21T04:10:48.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793713,1737432649000,-993.89,0.00020547,2,"2025-01-21T04:10:49.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793714,1737432649011,-500.0,0.00020547,2,"2025-01-21T04:10:49.011",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793715,1737432649023,-560.18,0.00020547,2,"2025-01-21T04:10:49.023",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793716,1737432649034,-788.74,0.00020547,2,"2025-01-21T04:10:49.034",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793717,1737432649044,-759.61,0.00020547,2,"2025-01-21T04:10:49.044",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793718,1737432649055,-972.7,0.00020547,2,"2025-01-21T04:10:49.055",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793719,1737432649065,-1457.72,0.00020547,2,"2025-01-21T04:10:49.065",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793720,1737432649075,-500.0,0.00020547,2,"2025-01-21T04:10:49.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793721,1737432649085,-669.01,0.00020547,2,"2025-01-21T04:10:49.085",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793722,1737432649095,-256.41441985,0.00020547,2,"2025-01-21T04:10:49.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793723,1737432649105,-2287.02,0.00020547,2,"2025-01-21T04:10:49.105",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793724,1737432649116,-607.03,0.00020547,2,"2025-01-21T04:10:49.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793725,1737432649127,-1000.0,0.00020547,2,"2025-01-21T04:10:49.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793726,1737432649137,-500.0,0.00020547,2,"2025-01-21T04:10:49.137",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793727,1737432649147,-1081.63,0.00020547,2,"2025-01-21T04:10:49.147",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793728,1737432649157,-768.56,0.00020547,2,"2025-01-21T04:10:49.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793729,1737432649167,-500.0,0.00020547,2,"2025-01-21T04:10:49.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793730,1737432649178,-500.0,0.00020547,2,"2025-01-21T04:10:49.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793731,1737432649188,-1275.07,0.00020547,2,"2025-01-21T04:10:49.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793732,1737432649199,-1521.43,0.00020547,2,"2025-01-21T04:10:49.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793733,1737432649209,-500.0,0.00020547,2,"2025-01-21T04:10:49.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793734,1737432649219,-500.0,0.00020547,2,"2025-01-21T04:10:49.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793735,1737432649229,-887.73,0.00020547,2,"2025-01-21T04:10:49.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793736,1737432649238,-2034.25,0.00020547,2,"2025-01-21T04:10:49.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793737,1737432649248,-988.46,0.00020547,2,"2025-01-21T04:10:49.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793738,1737432649258,-500.0,0.00020547,2,"2025-01-21T04:10:49.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793739,1737432649267,-501.3,0.00020547,2,"2025-01-21T04:10:49.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793740,1737432649277,-573.48,0.00020547,2,"2025-01-21T04:10:49.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793741,1737432649287,-659.84,0.00020547,2,"2025-01-21T04:10:49.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793742,1737432649297,-500.0,0.00020547,2,"2025-01-21T04:10:49.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793743,1737432649308,-1005.69,0.00020547,2,"2025-01-21T04:10:49.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793744,1737432649319,-509.42798266,0.00020547,2,"2025-01-21T04:10:49.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793745,1737432649329,-538.47335286,0.00020547,2,"2025-01-21T04:10:49.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793746,1737432649339,-500.0,0.00020547,2,"2025-01-21T04:10:49.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793747,1737432649350,-1337.02,0.00020547,2,"2025-01-21T04:10:49.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793748,1737432649363,-500.0,0.00020547,2,"2025-01-21T04:10:49.363",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793749,1737432649374,-729.86,0.00020547,2,"2025-01-21T04:10:49.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793750,1737432649385,-500.0,0.00020547,2,"2025-01-21T04:10:49.385",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793751,1737432649395,-515.77477692,0.00020547,2,"2025-01-21T04:10:49.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793752,1737432649406,-500.0,0.00020547,2,"2025-01-21T04:10:49.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793753,1737432649416,-747.75,0.00020547,2,"2025-01-21T04:10:49.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793754,1737432649428,-500.0,0.00020547,2,"2025-01-21T04:10:49.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793755,1737432649439,-500.0,0.00020547,2,"2025-01-21T04:10:49.439",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793756,1737432649449,-500.0,0.00020547,2,"2025-01-21T04:10:49.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793757,1737432649459,-500.0,0.00020547,2,"2025-01-21T04:10:49.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793758,1737432649469,-596.34,0.00020547,2,"2025-01-21T04:10:49.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793759,1737432649479,-500.0,0.00020547,2,"2025-01-21T04:10:49.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793760,1737432649490,-500.0,0.00020547,2,"2025-01-21T04:10:49.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793761,1737432649500,-591.36870278,0.00020547,2,"2025-01-21T04:10:49.500",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793762,1737432649511,-500.0,0.00020547,2,"2025-01-21T04:10:49.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793763,1737432649520,-886.65,0.00020547,2,"2025-01-21T04:10:49.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793764,1737432649530,-500.0,0.00020547,2,"2025-01-21T04:10:49.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793765,1737432649540,-529.55,0.00020547,2,"2025-01-21T04:10:49.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793766,1737432649550,-511.37629887,0.00020547,2,"2025-01-21T04:10:49.550",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793767,1737432649559,-500.0,0.00020547,2,"2025-01-21T04:10:49.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793768,1737432649569,-500.0,0.00020547,2,"2025-01-21T04:10:49.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793769,1737432649579,-500.0,0.00020547,2,"2025-01-21T04:10:49.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793770,1737432649589,-500.0,0.00020547,2,"2025-01-21T04:10:49.589",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793771,1737432649599,-500.0,0.00020547,2,"2025-01-21T04:10:49.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793772,1737432649608,-500.0,0.00020547,2,"2025-01-21T04:10:49.608",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793773,1737432649618,-500.0,0.00020547,2,"2025-01-21T04:10:49.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793774,1737432649628,-500.0,0.00020547,2,"2025-01-21T04:10:49.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793775,1737432649638,-1216.28,0.00020547,2,"2025-01-21T04:10:49.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793776,1737432649649,-500.0,0.00020547,2,"2025-01-21T04:10:49.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793777,1737432649659,-695.84,0.00020547,2,"2025-01-21T04:10:49.659",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793778,1737432649668,-558.73,0.00020547,2,"2025-01-21T04:10:49.668",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793779,1737432649679,-750.64,0.00020547,2,"2025-01-21T04:10:49.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793780,1737432649689,-500.0,0.00020547,2,"2025-01-21T04:10:49.689",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793781,1737432649699,-500.0,0.00020547,2,"2025-01-21T04:10:49.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793782,1737432649709,-1200.1,0.00020547,2,"2025-01-21T04:10:49.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793783,1737432649719,-500.0,0.00020547,2,"2025-01-21T04:10:49.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793784,1737432649728,-1307.11,0.00020547,2,"2025-01-21T04:10:49.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793785,1737432649738,-500.0,0.00020547,2,"2025-01-21T04:10:49.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793786,1737432649748,-162.67637772,0.00020626,2,"2025-01-21T04:10:49.748",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793787,1737432649761,-3984.0,0.00020814,2,"2025-01-21T04:10:49.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793788,1737432649771,-150.665,0.00020814,2,"2025-01-21T04:10:49.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793789,1737432649780,-500.0,0.0002082,2,"2025-01-21T04:10:49.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793790,1737432649791,-500.0,0.0002082,2,"2025-01-21T04:10:49.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793791,1737432649800,-401.5,0.0002082,2,"2025-01-21T04:10:49.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793792,1737432649810,-500.0,0.0002082,2,"2025-01-21T04:10:49.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793793,1737432649819,-675.95,0.0002082,2,"2025-01-21T04:10:49.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793794,1737432649830,-500.0,0.0002082,2,"2025-01-21T04:10:49.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793795,1737432649839,-500.0,0.0002082,2,"2025-01-21T04:10:49.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793796,1737432649849,-776.79,0.0002082,2,"2025-01-21T04:10:49.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793797,1737432649859,-701.33,0.0002082,2,"2025-01-21T04:10:49.859",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793798,1737432649869,-512.14,0.0002082,2,"2025-01-21T04:10:49.869",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793799,1737432649878,-500.0,0.0002082,2,"2025-01-21T04:10:49.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793800,1737432649887,-500.0,0.0002082,2,"2025-01-21T04:10:49.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793801,1737432649897,-500.0,0.0002082,2,"2025-01-21T04:10:49.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793802,1737432649906,-779.3,0.0002082,2,"2025-01-21T04:10:49.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793803,1737432649915,-894.95,0.0002082,2,"2025-01-21T04:10:49.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793804,1737432649927,-777.11,0.0002082,2,"2025-01-21T04:10:49.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793805,1737432649937,-500.0,0.0002082,2,"2025-01-21T04:10:49.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793806,1737432649947,-500.0,0.0002082,2,"2025-01-21T04:10:49.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793807,1737432649956,-611.75200904,0.0002082,2,"2025-01-21T04:10:49.956",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793808,1737432649966,-824.87,0.0002082,2,"2025-01-21T04:10:49.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793809,1737432649975,-637.74,0.0002082,2,"2025-01-21T04:10:49.975",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793810,1737432649985,-500.0,0.00020821,2,"2025-01-21T04:10:49.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793811,1737432649995,-500.0,0.00020821,2,"2025-01-21T04:10:49.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793812,1737432650005,-500.0,0.00020821,2,"2025-01-21T04:10:50.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793813,1737432650014,-500.0,0.00020821,2,"2025-01-21T04:10:50.014",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793814,1737432650024,-540.16,0.00020821,2,"2025-01-21T04:10:50.024",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793815,1737432650034,-500.0,0.00020821,2,"2025-01-21T04:10:50.034",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793816,1737432650044,-500.0,0.00020821,2,"2025-01-21T04:10:50.044",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793817,1737432650053,-500.0,0.00020821,2,"2025-01-21T04:10:50.053",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793818,1737432650063,-500.0,0.00020821,2,"2025-01-21T04:10:50.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793819,1737432650288,-500.0,0.00020821,2,"2025-01-21T04:10:50.288",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793820,1737432650297,-484.97377561,0.00020821,2,"2025-01-21T04:10:50.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793821,1737432650307,-500.0,0.00020821,2,"2025-01-21T04:10:50.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793822,1737432650316,-500.0,0.00020821,2,"2025-01-21T04:10:50.316",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793823,1737432650326,-500.0,0.00020821,2,"2025-01-21T04:10:50.326",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793824,1737432650335,-500.0,0.00020821,2,"2025-01-21T04:10:50.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793825,1737432650344,-595.05,0.00020821,2,"2025-01-21T04:10:50.344",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793826,1737432650356,-531.41739739,0.00020821,2,"2025-01-21T04:10:50.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793827,1737432650366,-500.0,0.00020821,2,"2025-01-21T04:10:50.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793828,1737432650375,-500.0,0.00020821,2,"2025-01-21T04:10:50.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793829,1737432650385,-420.24615891,0.00020821,2,"2025-01-21T04:10:50.385",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793830,1737432650395,-580.87,0.00020821,2,"2025-01-21T04:10:50.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793831,1737432650404,-500.0,0.00020821,2,"2025-01-21T04:10:50.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793832,1737432650414,-517.54861192,0.00020821,2,"2025-01-21T04:10:50.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793833,1737432650424,-500.0,0.00020821,2,"2025-01-21T04:10:50.424",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793834,1737432650438,-500.0,0.00020821,2,"2025-01-21T04:10:50.438",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793835,1737432650447,-496.0,0.00020821,2,"2025-01-21T04:10:50.447",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793836,1737432650457,-500.0,0.00020821,2,"2025-01-21T04:10:50.457",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793837,1737432650466,-532.54690124,0.00020821,2,"2025-01-21T04:10:50.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793838,1737432650476,-500.0,0.00020821,2,"2025-01-21T04:10:50.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793839,1737432650485,-500.0,0.00020821,2,"2025-01-21T04:10:50.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793840,1737432650495,-500.0,0.00020821,2,"2025-01-21T04:10:50.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793841,1737432650505,-507.9647397,0.00020821,2,"2025-01-21T04:10:50.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793842,1737432650515,-500.0,0.00020821,2,"2025-01-21T04:10:50.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793843,1737432650524,-500.0,0.00020821,2,"2025-01-21T04:10:50.524",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793844,1737432650533,-156.259577,0.00020821,2,"2025-01-21T04:10:50.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793845,1737432650543,-500.0,0.00020821,2,"2025-01-21T04:10:50.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793846,1737432650552,-507.60288217,0.00020821,2,"2025-01-21T04:10:50.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793847,1737432650562,-519.83565101,0.00020821,2,"2025-01-21T04:10:50.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793848,1737432650571,-500.0,0.00020821,2,"2025-01-21T04:10:50.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793849,1737432650580,-500.0,0.00020821,2,"2025-01-21T04:10:50.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793850,1737432650590,-808.01,0.00020821,2,"2025-01-21T04:10:50.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793851,1737432650600,-339.06785259,0.00020821,2,"2025-01-21T04:10:50.600",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793852,1737432650609,-500.0,0.00020821,2,"2025-01-21T04:10:50.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793853,1737432650619,-500.0,0.00020821,2,"2025-01-21T04:10:50.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793854,1737432650628,-666.67,0.00020821,2,"2025-01-21T04:10:50.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793855,1737432650637,-500.0,0.00020821,2,"2025-01-21T04:10:50.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793856,1737432650647,-500.0,0.00020821,2,"2025-01-21T04:10:50.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793857,1737432650656,-500.0,0.00020821,2,"2025-01-21T04:10:50.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793858,1737432650666,-500.0,0.00020821,2,"2025-01-21T04:10:50.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793859,1737432650675,-500.0,0.00020821,2,"2025-01-21T04:10:50.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793860,1737432650686,-500.0,0.00020821,2,"2025-01-21T04:10:50.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793861,1737432650696,-392.18,0.00020821,2,"2025-01-21T04:10:50.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793862,1737432650705,-500.0,0.00020821,2,"2025-01-21T04:10:50.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793863,1737432650715,-500.0,0.00020821,2,"2025-01-21T04:10:50.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793864,1737432650724,-1046.1,0.00020821,2,"2025-01-21T04:10:50.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793865,1737432650734,-500.0,0.00020821,2,"2025-01-21T04:10:50.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793866,1737432650744,-500.0,0.00020821,2,"2025-01-21T04:10:50.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793867,1737432650754,-500.0,0.00020821,2,"2025-01-21T04:10:50.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793868,1737432650764,-500.0,0.00020821,2,"2025-01-21T04:10:50.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793869,1737432650773,-500.0,0.00020821,2,"2025-01-21T04:10:50.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793870,1737432650782,-500.0,0.00020821,2,"2025-01-21T04:10:50.782",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793871,1737432650792,-500.0,0.00020821,2,"2025-01-21T04:10:50.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793872,1737432650801,-500.0,0.00020821,2,"2025-01-21T04:10:50.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793873,1737432650810,-500.0,0.00020821,2,"2025-01-21T04:10:50.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793874,1737432650820,-500.0,0.00020821,2,"2025-01-21T04:10:50.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793875,1737432650830,-500.0,0.00020821,2,"2025-01-21T04:10:50.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793876,1737432650839,-500.0,0.00020821,2,"2025-01-21T04:10:50.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793877,1737432650848,-500.0,0.00020821,2,"2025-01-21T04:10:50.848",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793878,1737432650857,-500.0,0.00020821,2,"2025-01-21T04:10:50.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793879,1737432650866,-1411.35,0.00020821,2,"2025-01-21T04:10:50.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793880,1737432650875,-500.0,0.00020821,2,"2025-01-21T04:10:50.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793881,1737432650884,-500.0,0.00020821,2,"2025-01-21T04:10:50.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793882,1737432650893,-500.0,0.00020821,2,"2025-01-21T04:10:50.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793883,1737432650903,-500.0,0.00020821,2,"2025-01-21T04:10:50.903",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793884,1737432650912,-2323.97,0.00020821,2,"2025-01-21T04:10:50.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793885,1737432650920,-698.93,0.00020821,2,"2025-01-21T04:10:50.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793886,1737432650931,-568.32,0.00020821,2,"2025-01-21T04:10:50.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793887,1737432650940,-500.0,0.00020821,2,"2025-01-21T04:10:50.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793888,1737432650949,-629.61,0.00020821,2,"2025-01-21T04:10:50.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793889,1737432650958,-1062.05,0.00020821,2,"2025-01-21T04:10:50.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793890,1737432650967,-500.0,0.00020821,2,"2025-01-21T04:10:50.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793891,1737432650976,-1089.28,0.00020821,2,"2025-01-21T04:10:50.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793892,1737432650985,-333.19629098,0.00020821,2,"2025-01-21T04:10:50.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793893,1737432650995,-500.0,0.00020821,2,"2025-01-21T04:10:50.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793894,1737432651003,-500.0,0.00020821,2,"2025-01-21T04:10:51.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793895,1737432651013,-500.0,0.00020821,2,"2025-01-21T04:10:51.013",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793896,1737432651022,-500.0,0.00020821,2,"2025-01-21T04:10:51.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793897,1737432651031,-1264.66,0.00020821,2,"2025-01-21T04:10:51.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793898,1737432651042,-500.0,0.00020821,2,"2025-01-21T04:10:51.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793899,1737432651051,-508.18,0.00020821,2,"2025-01-21T04:10:51.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793900,1737432651060,-500.0,0.00020821,2,"2025-01-21T04:10:51.060",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793901,1737432651070,-508.11,0.00020821,2,"2025-01-21T04:10:51.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793902,1737432651079,-500.0,0.00020821,2,"2025-01-21T04:10:51.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793903,1737432651089,-500.0,0.00020821,2,"2025-01-21T04:10:51.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793904,1737432651099,-500.0,0.00020821,2,"2025-01-21T04:10:51.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793905,1737432651108,-500.0,0.00020821,2,"2025-01-21T04:10:51.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793906,1737432651118,-1648.26,0.00020821,2,"2025-01-21T04:10:51.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793907,1737432651127,-500.0,0.00020821,2,"2025-01-21T04:10:51.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793908,1737432651137,-624.75,0.00020821,2,"2025-01-21T04:10:51.137",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793909,1737432651147,-500.0,0.00020821,2,"2025-01-21T04:10:51.147",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793910,1737432651156,-740.04,0.00020821,2,"2025-01-21T04:10:51.156",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793911,1737432651166,-500.0,0.00020821,2,"2025-01-21T04:10:51.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793912,1737432651175,-993.89,0.00020821,2,"2025-01-21T04:10:51.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793913,1737432651188,-500.0,0.00020821,2,"2025-01-21T04:10:51.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793914,1737432651197,-560.18,0.00020821,2,"2025-01-21T04:10:51.197",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793915,1737432651207,-788.74,0.00020821,2,"2025-01-21T04:10:51.207",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793916,1737432651217,-759.61,0.00020821,2,"2025-01-21T04:10:51.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793917,1737432651227,-972.7,0.00020821,2,"2025-01-21T04:10:51.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793918,1737432651236,-1457.72,0.00020821,2,"2025-01-21T04:10:51.236",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793919,1737432651246,-500.0,0.00020821,2,"2025-01-21T04:10:51.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793920,1737432651259,-669.01,0.00020821,2,"2025-01-21T04:10:51.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793921,1737432651268,-2287.02,0.00020821,2,"2025-01-21T04:10:51.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793922,1737432651278,-607.03,0.00020821,2,"2025-01-21T04:10:51.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793923,1737432651287,-1000.0,0.00020821,2,"2025-01-21T04:10:51.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793924,1737432651297,-500.0,0.00020821,2,"2025-01-21T04:10:51.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793925,1737432651306,-1081.63,0.00020821,2,"2025-01-21T04:10:51.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793926,1737432651315,-768.56,0.00020821,2,"2025-01-21T04:10:51.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793927,1737432651325,-500.0,0.00020821,2,"2025-01-21T04:10:51.325",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793928,1737432651335,-500.0,0.00020821,2,"2025-01-21T04:10:51.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793929,1737432651344,-1275.07,0.00020821,2,"2025-01-21T04:10:51.344",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793930,1737432651353,-1521.43,0.00020821,2,"2025-01-21T04:10:51.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793931,1737432651364,-500.0,0.00020821,2,"2025-01-21T04:10:51.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793932,1737432651374,-500.0,0.00020821,2,"2025-01-21T04:10:51.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793933,1737432651384,-887.73,0.00020821,2,"2025-01-21T04:10:51.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793934,1737432651394,-2034.25,0.00020821,2,"2025-01-21T04:10:51.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793935,1737432651403,-988.46,0.00020821,2,"2025-01-21T04:10:51.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793936,1737432651413,-500.0,0.00020821,2,"2025-01-21T04:10:51.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793937,1737432651423,-501.3,0.00020821,2,"2025-01-21T04:10:51.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793938,1737432651435,-573.48,0.00020821,2,"2025-01-21T04:10:51.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793939,1737432651443,-659.84,0.00020821,2,"2025-01-21T04:10:51.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793940,1737432651453,-500.0,0.00020821,2,"2025-01-21T04:10:51.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793941,1737432651463,-1005.69,0.00020821,2,"2025-01-21T04:10:51.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793942,1737432651472,-500.0,0.00020821,2,"2025-01-21T04:10:51.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793943,1737432651481,-1337.02,0.00020821,2,"2025-01-21T04:10:51.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793944,1737432651491,-500.0,0.00020821,2,"2025-01-21T04:10:51.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793945,1737432651500,-729.86,0.00020821,2,"2025-01-21T04:10:51.500",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793946,1737432651509,-500.0,0.00020821,2,"2025-01-21T04:10:51.509",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793947,1737432651518,-500.0,0.00020821,2,"2025-01-21T04:10:51.518",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793948,1737432651527,-747.75,0.00020821,2,"2025-01-21T04:10:51.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793949,1737432651537,-500.0,0.00020821,2,"2025-01-21T04:10:51.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793950,1737432651547,-500.0,0.00020821,2,"2025-01-21T04:10:51.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793951,1737432651556,-500.0,0.00020821,2,"2025-01-21T04:10:51.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793952,1737432651565,-500.0,0.00020821,2,"2025-01-21T04:10:51.565",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793953,1737432651574,-596.34,0.00020821,2,"2025-01-21T04:10:51.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793954,1737432651584,-500.0,0.00020821,2,"2025-01-21T04:10:51.584",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793955,1737432651593,-500.0,0.00020821,2,"2025-01-21T04:10:51.593",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793956,1737432651603,-500.0,0.00020821,2,"2025-01-21T04:10:51.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793957,1737432651612,-886.65,0.00020821,2,"2025-01-21T04:10:51.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793958,1737432651622,-500.0,0.00020821,2,"2025-01-21T04:10:51.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793959,1737432651631,-529.55,0.00020821,2,"2025-01-21T04:10:51.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793960,1737432651641,-500.0,0.00020821,2,"2025-01-21T04:10:51.641",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793961,1737432651651,-500.0,0.00020821,2,"2025-01-21T04:10:51.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793962,1737432651661,-500.0,0.00020821,2,"2025-01-21T04:10:51.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793963,1737432651670,-500.0,0.00020821,2,"2025-01-21T04:10:51.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793964,1737432651683,-500.0,0.00020821,2,"2025-01-21T04:10:51.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793965,1737432651695,-500.0,0.00020821,2,"2025-01-21T04:10:51.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793966,1737432651705,-500.0,0.00020821,2,"2025-01-21T04:10:51.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793967,1737432651714,-500.0,0.00020821,2,"2025-01-21T04:10:51.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793968,1737432651724,-1216.28,0.00020821,2,"2025-01-21T04:10:51.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793969,1737432651733,-500.0,0.00020821,2,"2025-01-21T04:10:51.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793970,1737432651742,-695.84,0.00020821,2,"2025-01-21T04:10:51.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793971,1737432651755,-558.73,0.00020821,2,"2025-01-21T04:10:51.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793972,1737432651764,-750.64,0.00020821,2,"2025-01-21T04:10:51.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793973,1737432651773,-500.0,0.00020821,2,"2025-01-21T04:10:51.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793974,1737432651783,-500.0,0.00020821,2,"2025-01-21T04:10:51.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793975,1737432651793,-1200.1,0.00020821,2,"2025-01-21T04:10:51.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793976,1737432651803,-500.0,0.00020821,2,"2025-01-21T04:10:51.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793977,1737432651812,-1307.11,0.00020821,2,"2025-01-21T04:10:51.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793978,1737432651822,-500.0,0.00020821,2,"2025-01-21T04:10:51.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793979,1737432651832,-152.0,0.00020835,3,"2025-01-21T04:10:51.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793980,1737432651841,-420.0,0.00020899,2,"2025-01-21T04:10:51.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793981,1737432651850,-161.368,0.000209,2,"2025-01-21T04:10:51.850",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793982,1737432651860,-500.0,0.00021094,2,"2025-01-21T04:10:51.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793983,1737432651870,-500.0,0.00021094,2,"2025-01-21T04:10:51.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793984,1737432651879,-500.0,0.00021094,2,"2025-01-21T04:10:51.879",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793985,1737432651888,-675.95,0.00021094,2,"2025-01-21T04:10:51.888",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793986,1737432651897,-500.0,0.00021094,2,"2025-01-21T04:10:51.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793987,1737432651906,-500.0,0.00021094,2,"2025-01-21T04:10:51.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793988,1737432651915,-776.79,0.00021094,2,"2025-01-21T04:10:51.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793989,1737432651925,-701.33,0.00021094,2,"2025-01-21T04:10:51.925",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793990,1737432651939,-512.14,0.00021094,2,"2025-01-21T04:10:51.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793991,1737432651948,-500.0,0.00021094,2,"2025-01-21T04:10:51.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793992,1737432651957,-500.0,0.00021094,2,"2025-01-21T04:10:51.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793993,1737432651967,-500.0,0.00021094,2,"2025-01-21T04:10:51.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793994,1737432651976,-779.3,0.00021094,2,"2025-01-21T04:10:51.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793995,1737432651986,-894.95,0.00021094,2,"2025-01-21T04:10:51.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793996,1737432651996,-777.11,0.00021094,2,"2025-01-21T04:10:51.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793997,1737432652005,-500.0,0.00021094,2,"2025-01-21T04:10:52.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793998,1737432652014,-500.0,0.00021094,2,"2025-01-21T04:10:52.014",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349793999,1737432652023,-824.87,0.00021094,2,"2025-01-21T04:10:52.023",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794000,1737432652033,-637.74,0.00021094,2,"2025-01-21T04:10:52.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794001,1737432652042,-500.0,0.00021095,2,"2025-01-21T04:10:52.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794002,1737432652051,-524.83819179,0.00021095,2,"2025-01-21T04:10:52.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794003,1737432652061,-500.0,0.00021095,2,"2025-01-21T04:10:52.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794004,1737432652071,-540.16,0.00021095,2,"2025-01-21T04:10:52.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794005,1737432652080,-500.0,0.00021095,2,"2025-01-21T04:10:52.080",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794006,1737432652089,-530.29743495,0.00021095,2,"2025-01-21T04:10:52.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794007,1737432652098,-500.0,0.00021095,2,"2025-01-21T04:10:52.098",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794008,1737432652107,-500.0,0.00021095,2,"2025-01-21T04:10:52.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794009,1737432652116,-541.09205547,0.00021095,2,"2025-01-21T04:10:52.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794010,1737432652125,-500.0,0.00021095,2,"2025-01-21T04:10:52.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794011,1737432652135,-500.0,0.00021095,2,"2025-01-21T04:10:52.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794012,1737432652144,-500.0,0.00021095,2,"2025-01-21T04:10:52.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794013,1737432652153,-500.0,0.00021095,2,"2025-01-21T04:10:52.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794014,1737432652162,-595.05,0.00021095,2,"2025-01-21T04:10:52.162",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794015,1737432652171,-500.0,0.00021095,2,"2025-01-21T04:10:52.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794016,1737432652183,-500.0,0.00021095,2,"2025-01-21T04:10:52.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794017,1737432652194,-580.87,0.00021095,2,"2025-01-21T04:10:52.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794018,1737432652203,-525.22473971,0.00021095,2,"2025-01-21T04:10:52.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794019,1737432652212,-515.30644978,0.00021095,2,"2025-01-21T04:10:52.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794020,1737432652221,-500.0,0.00021095,2,"2025-01-21T04:10:52.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794021,1737432652230,-512.13213624,0.00021095,2,"2025-01-21T04:10:52.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794022,1737432652239,-500.0,0.00021095,2,"2025-01-21T04:10:52.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794023,1737432652248,-157.93438,0.00021095,2,"2025-01-21T04:10:52.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794024,1737432652258,-500.0,0.00021095,2,"2025-01-21T04:10:52.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794025,1737432652267,-500.0,0.00021095,2,"2025-01-21T04:10:52.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794026,1737432652276,-500.0,0.00021095,2,"2025-01-21T04:10:52.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794027,1737432652286,-500.0,0.00021095,2,"2025-01-21T04:10:52.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794028,1737432652295,-156.259577,0.00021095,2,"2025-01-21T04:10:52.295",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794029,1737432652304,-500.0,0.00021095,2,"2025-01-21T04:10:52.304",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794030,1737432652313,-500.0,0.00021095,2,"2025-01-21T04:10:52.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794031,1737432652322,-500.0,0.00021095,2,"2025-01-21T04:10:52.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794032,1737432652331,-808.01,0.00021095,2,"2025-01-21T04:10:52.331",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794033,1737432652340,-500.0,0.00021095,2,"2025-01-21T04:10:52.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794034,1737432652349,-500.0,0.00021095,2,"2025-01-21T04:10:52.349",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794035,1737432652359,-666.67,0.00021095,2,"2025-01-21T04:10:52.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794036,1737432652368,-500.0,0.00021095,2,"2025-01-21T04:10:52.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794037,1737432652378,-500.0,0.00021095,2,"2025-01-21T04:10:52.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794038,1737432652387,-500.0,0.00021095,2,"2025-01-21T04:10:52.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794039,1737432652397,-500.0,0.00021095,2,"2025-01-21T04:10:52.397",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794040,1737432652406,-500.0,0.00021095,2,"2025-01-21T04:10:52.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794041,1737432652415,-500.0,0.00021095,2,"2025-01-21T04:10:52.415",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794042,1737432652424,-392.18,0.00021095,2,"2025-01-21T04:10:52.424",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794043,1737432652435,-500.0,0.00021095,2,"2025-01-21T04:10:52.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794044,1737432652444,-500.0,0.00021095,2,"2025-01-21T04:10:52.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794045,1737432652453,-1046.1,0.00021095,2,"2025-01-21T04:10:52.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794046,1737432652463,-500.0,0.00021095,2,"2025-01-21T04:10:52.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794047,1737432652472,-500.0,0.00021095,2,"2025-01-21T04:10:52.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794048,1737432652481,-500.0,0.00021095,2,"2025-01-21T04:10:52.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794049,1737432652491,-500.0,0.00021095,2,"2025-01-21T04:10:52.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794050,1737432652500,-500.0,0.00021095,2,"2025-01-21T04:10:52.500",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794051,1737432652510,-500.0,0.00021095,2,"2025-01-21T04:10:52.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794052,1737432652520,-500.0,0.00021095,2,"2025-01-21T04:10:52.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794053,1737432652529,-500.0,0.00021095,2,"2025-01-21T04:10:52.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794054,1737432652543,-500.0,0.00021095,2,"2025-01-21T04:10:52.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794055,1737432652552,-500.0,0.00021095,2,"2025-01-21T04:10:52.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794056,1737432652562,-500.0,0.00021095,2,"2025-01-21T04:10:52.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794057,1737432652634,-500.0,0.00021095,2,"2025-01-21T04:10:52.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794058,1737432652644,-500.0,0.00021095,2,"2025-01-21T04:10:52.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794059,1737432652653,-500.0,0.00021095,2,"2025-01-21T04:10:52.653",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794060,1737432652662,-1411.35,0.00021095,2,"2025-01-21T04:10:52.662",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794061,1737432652672,-500.0,0.00021095,2,"2025-01-21T04:10:52.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794062,1737432652683,-500.0,0.00021095,2,"2025-01-21T04:10:52.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794063,1737432652692,-500.0,0.00021095,2,"2025-01-21T04:10:52.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794064,1737432652701,-207.88012706,0.00021095,2,"2025-01-21T04:10:52.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794065,1737432652711,-2323.97,0.00021095,2,"2025-01-21T04:10:52.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794066,1737432652720,-698.93,0.00021095,2,"2025-01-21T04:10:52.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794067,1737432652729,-568.32,0.00021095,2,"2025-01-21T04:10:52.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794068,1737432652739,-500.0,0.00021095,2,"2025-01-21T04:10:52.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794069,1737432652748,-629.61,0.00021095,2,"2025-01-21T04:10:52.748",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794070,1737432652762,-1062.05,0.00021095,2,"2025-01-21T04:10:52.762",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794071,1737432652771,-500.0,0.00021095,2,"2025-01-21T04:10:52.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794072,1737432652780,-1089.28,0.00021095,2,"2025-01-21T04:10:52.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794073,1737432652789,-500.0,0.00021095,2,"2025-01-21T04:10:52.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794074,1737432652799,-500.0,0.00021095,2,"2025-01-21T04:10:52.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794075,1737432652808,-500.0,0.00021095,2,"2025-01-21T04:10:52.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794076,1737432652817,-500.0,0.00021095,2,"2025-01-21T04:10:52.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794077,1737432652827,-1264.66,0.00021095,2,"2025-01-21T04:10:52.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794078,1737432652836,-500.0,0.00021095,2,"2025-01-21T04:10:52.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794079,1737432652846,-508.18,0.00021095,2,"2025-01-21T04:10:52.846",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794080,1737432652855,-500.0,0.00021095,2,"2025-01-21T04:10:52.855",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794081,1737432652863,-508.11,0.00021095,2,"2025-01-21T04:10:52.863",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794082,1737432652873,-500.0,0.00021095,2,"2025-01-21T04:10:52.873",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794083,1737432652882,-500.0,0.00021095,2,"2025-01-21T04:10:52.882",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794084,1737432652891,-500.0,0.00021095,2,"2025-01-21T04:10:52.891",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794085,1737432652900,-500.0,0.00021095,2,"2025-01-21T04:10:52.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794086,1737432652909,-1648.26,0.00021095,2,"2025-01-21T04:10:52.909",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794087,1737432652919,-500.0,0.00021095,2,"2025-01-21T04:10:52.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794088,1737432652929,-624.75,0.00021095,2,"2025-01-21T04:10:52.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794089,1737432652941,-500.0,0.00021095,2,"2025-01-21T04:10:52.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794090,1737432652950,-740.04,0.00021095,2,"2025-01-21T04:10:52.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794091,1737432652959,-500.0,0.00021095,2,"2025-01-21T04:10:52.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794092,1737432652969,-993.89,0.00021095,2,"2025-01-21T04:10:52.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794093,1737432652978,-500.0,0.00021095,2,"2025-01-21T04:10:52.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794094,1737432652987,-560.18,0.00021095,2,"2025-01-21T04:10:52.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794095,1737432652996,-788.74,0.00021095,2,"2025-01-21T04:10:52.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794096,1737432653006,-759.61,0.00021095,2,"2025-01-21T04:10:53.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794097,1737432653015,-972.7,0.00021095,2,"2025-01-21T04:10:53.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794098,1737432653024,-1457.72,0.00021095,2,"2025-01-21T04:10:53.024",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794099,1737432653034,-500.0,0.00021095,2,"2025-01-21T04:10:53.034",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794100,1737432653043,-669.01,0.00021095,2,"2025-01-21T04:10:53.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794101,1737432653052,-2287.02,0.00021095,2,"2025-01-21T04:10:53.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794102,1737432653062,-607.03,0.00021095,2,"2025-01-21T04:10:53.062",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794103,1737432653071,-1000.0,0.00021095,2,"2025-01-21T04:10:53.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794104,1737432653081,-500.0,0.00021095,2,"2025-01-21T04:10:53.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794105,1737432653090,-1081.63,0.00021095,2,"2025-01-21T04:10:53.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794106,1737432653099,-768.56,0.00021095,2,"2025-01-21T04:10:53.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794107,1737432653108,-500.0,0.00021095,2,"2025-01-21T04:10:53.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794108,1737432653117,-500.0,0.00021095,2,"2025-01-21T04:10:53.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794109,1737432653126,-1275.07,0.00021095,2,"2025-01-21T04:10:53.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794110,1737432653135,-1521.43,0.00021095,2,"2025-01-21T04:10:53.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794111,1737432653145,-500.0,0.00021095,2,"2025-01-21T04:10:53.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794112,1737432653154,-500.0,0.00021095,2,"2025-01-21T04:10:53.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794113,1737432653163,-887.73,0.00021095,2,"2025-01-21T04:10:53.163",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794114,1737432653173,-2034.25,0.00021095,2,"2025-01-21T04:10:53.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794115,1737432653184,-988.46,0.00021095,2,"2025-01-21T04:10:53.184",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794116,1737432653193,-500.0,0.00021095,2,"2025-01-21T04:10:53.193",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794117,1737432653202,-501.3,0.00021095,2,"2025-01-21T04:10:53.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794118,1737432653211,-573.48,0.00021095,2,"2025-01-21T04:10:53.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794119,1737432653220,-659.84,0.00021095,2,"2025-01-21T04:10:53.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794120,1737432653229,-500.0,0.00021095,2,"2025-01-21T04:10:53.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794121,1737432653238,-1005.69,0.00021095,2,"2025-01-21T04:10:53.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794122,1737432653247,-500.0,0.00021095,2,"2025-01-21T04:10:53.247",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794123,1737432653256,-1337.02,0.00021095,2,"2025-01-21T04:10:53.256",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794124,1737432653265,-500.0,0.00021095,2,"2025-01-21T04:10:53.265",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794125,1737432653275,-729.86,0.00021095,2,"2025-01-21T04:10:53.275",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794126,1737432653284,-500.0,0.00021095,2,"2025-01-21T04:10:53.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794127,1737432653293,-500.0,0.00021095,2,"2025-01-21T04:10:53.293",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794128,1737432653302,-747.75,0.00021095,2,"2025-01-21T04:10:53.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794129,1737432653311,-500.0,0.00021095,2,"2025-01-21T04:10:53.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794130,1737432653320,-500.0,0.00021095,2,"2025-01-21T04:10:53.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794131,1737432653329,-500.0,0.00021095,2,"2025-01-21T04:10:53.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794132,1737432653339,-500.0,0.00021095,2,"2025-01-21T04:10:53.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794133,1737432653349,-596.34,0.00021095,2,"2025-01-21T04:10:53.349",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794134,1737432653359,-500.0,0.00021095,2,"2025-01-21T04:10:53.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794135,1737432653368,-500.0,0.00021095,2,"2025-01-21T04:10:53.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794136,1737432653377,-500.0,0.00021095,2,"2025-01-21T04:10:53.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794137,1737432653386,-886.65,0.00021095,2,"2025-01-21T04:10:53.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794138,1737432653396,-500.0,0.00021095,2,"2025-01-21T04:10:53.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794139,1737432653405,-529.55,0.00021095,2,"2025-01-21T04:10:53.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794140,1737432653415,-500.0,0.00021095,2,"2025-01-21T04:10:53.415",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794141,1737432653424,-500.0,0.00021095,2,"2025-01-21T04:10:53.424",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794142,1737432653436,-500.0,0.00021095,2,"2025-01-21T04:10:53.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794143,1737432653446,-500.0,0.00021095,2,"2025-01-21T04:10:53.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794144,1737432653456,-500.0,0.00021095,2,"2025-01-21T04:10:53.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794145,1737432653465,-500.0,0.00021095,2,"2025-01-21T04:10:53.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794146,1737432653474,-500.0,0.00021095,2,"2025-01-21T04:10:53.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794147,1737432653483,-500.0,0.00021095,2,"2025-01-21T04:10:53.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794148,1737432653493,-1216.28,0.00021095,2,"2025-01-21T04:10:53.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794149,1737432653502,-500.0,0.00021095,2,"2025-01-21T04:10:53.502",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794150,1737432653511,-695.84,0.00021095,2,"2025-01-21T04:10:53.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794151,1737432653521,-558.73,0.00021095,2,"2025-01-21T04:10:53.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794152,1737432653530,-750.64,0.00021095,2,"2025-01-21T04:10:53.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794153,1737432653539,-500.0,0.00021095,2,"2025-01-21T04:10:53.539",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794154,1737432653549,-500.0,0.00021095,2,"2025-01-21T04:10:53.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794155,1737432653559,-1200.1,0.00021095,2,"2025-01-21T04:10:53.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794156,1737432653568,-500.0,0.00021095,2,"2025-01-21T04:10:53.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794157,1737432653577,-1307.11,0.00021095,2,"2025-01-21T04:10:53.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794158,1737432653587,-500.0,0.00021095,2,"2025-01-21T04:10:53.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794159,1737432653596,-526.64962796,0.00021195,2,"2025-01-21T04:10:53.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794160,1737432653605,-162.67637772,0.00021263,2,"2025-01-21T04:10:53.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794161,1737432653615,-500.0,0.00021368,2,"2025-01-21T04:10:53.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794162,1737432653624,-500.0,0.00021368,2,"2025-01-21T04:10:53.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794163,1737432653633,-500.0,0.00021368,2,"2025-01-21T04:10:53.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794164,1737432653642,-675.95,0.00021368,2,"2025-01-21T04:10:53.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794165,1737432653651,-500.0,0.00021368,2,"2025-01-21T04:10:53.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794166,1737432653661,-500.0,0.00021368,2,"2025-01-21T04:10:53.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794167,1737432653670,-776.79,0.00021368,2,"2025-01-21T04:10:53.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794168,1737432653682,-701.33,0.00021368,2,"2025-01-21T04:10:53.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794169,1737432653692,-512.14,0.00021368,2,"2025-01-21T04:10:53.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794170,1737432653701,-500.0,0.00021368,2,"2025-01-21T04:10:53.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794171,1737432653711,-500.0,0.00021368,2,"2025-01-21T04:10:53.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794172,1737432653721,-500.0,0.00021368,2,"2025-01-21T04:10:53.721",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794173,1737432653731,-779.3,0.00021368,2,"2025-01-21T04:10:53.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794174,1737432653741,-894.95,0.00021368,2,"2025-01-21T04:10:53.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794175,1737432653753,-777.11,0.00021368,2,"2025-01-21T04:10:53.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794176,1737432653765,-500.0,0.00021368,2,"2025-01-21T04:10:53.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794177,1737432653774,-500.0,0.00021368,2,"2025-01-21T04:10:53.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794178,1737432653783,-824.87,0.00021368,2,"2025-01-21T04:10:53.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794179,1737432653793,-637.74,0.00021368,2,"2025-01-21T04:10:53.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794180,1737432653804,-500.0,0.00021369,2,"2025-01-21T04:10:53.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794181,1737432653813,-500.0,0.00021369,2,"2025-01-21T04:10:53.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794182,1737432653824,-540.16,0.00021369,2,"2025-01-21T04:10:53.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794183,1737432653834,-500.0,0.00021369,2,"2025-01-21T04:10:53.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794184,1737432653843,-500.0,0.00021369,2,"2025-01-21T04:10:53.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794185,1737432653852,-500.0,0.00021369,2,"2025-01-21T04:10:53.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794186,1737432653861,-556.23328572,0.00021369,2,"2025-01-21T04:10:53.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794187,1737432653870,-500.0,0.00021369,2,"2025-01-21T04:10:53.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794188,1737432653879,-500.0,0.00021369,2,"2025-01-21T04:10:53.879",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794189,1737432653889,-576.26319098,0.00021369,2,"2025-01-21T04:10:53.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794190,1737432653898,-595.05,0.00021369,2,"2025-01-21T04:10:53.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794191,1737432653907,-500.0,0.00021369,2,"2025-01-21T04:10:53.907",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794192,1737432653916,-500.0,0.00021369,2,"2025-01-21T04:10:53.916",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794193,1737432653926,-580.87,0.00021369,2,"2025-01-21T04:10:53.926",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794194,1737432653938,-316.3,0.00021369,2,"2025-01-21T04:10:53.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794195,1737432653948,-500.0,0.00021369,2,"2025-01-21T04:10:53.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794196,1737432653957,-157.93438,0.00021369,2,"2025-01-21T04:10:53.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794197,1737432653967,-500.0,0.00021369,2,"2025-01-21T04:10:53.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794198,1737432653976,-500.0,0.00021369,2,"2025-01-21T04:10:53.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794199,1737432653986,-500.0,0.00021369,2,"2025-01-21T04:10:53.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794200,1737432653995,-500.0,0.00021369,2,"2025-01-21T04:10:53.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794201,1737432654005,-156.259577,0.00021369,2,"2025-01-21T04:10:54.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794202,1737432654014,-500.0,0.00021369,2,"2025-01-21T04:10:54.014",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794203,1737432654024,-500.0,0.00021369,2,"2025-01-21T04:10:54.024",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794204,1737432654033,-500.0,0.00021369,2,"2025-01-21T04:10:54.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794205,1737432654042,-808.01,0.00021369,2,"2025-01-21T04:10:54.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794206,1737432654051,-500.0,0.00021369,2,"2025-01-21T04:10:54.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794207,1737432654061,-500.0,0.00021369,2,"2025-01-21T04:10:54.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794208,1737432654070,-666.67,0.00021369,2,"2025-01-21T04:10:54.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794209,1737432654079,-500.0,0.00021369,2,"2025-01-21T04:10:54.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794210,1737432654088,-500.0,0.00021369,2,"2025-01-21T04:10:54.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794211,1737432654097,-500.0,0.00021369,2,"2025-01-21T04:10:54.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794212,1737432654106,-500.0,0.00021369,2,"2025-01-21T04:10:54.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794213,1737432654115,-500.0,0.00021369,2,"2025-01-21T04:10:54.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794214,1737432654124,-500.0,0.00021369,2,"2025-01-21T04:10:54.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794215,1737432654133,-392.18,0.00021369,2,"2025-01-21T04:10:54.133",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794216,1737432654142,-500.0,0.00021369,2,"2025-01-21T04:10:54.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794217,1737432654151,-500.0,0.00021369,2,"2025-01-21T04:10:54.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794218,1737432654160,-1046.1,0.00021369,2,"2025-01-21T04:10:54.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794219,1737432654169,-500.0,0.00021369,2,"2025-01-21T04:10:54.169",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794220,1737432654178,-500.0,0.00021369,2,"2025-01-21T04:10:54.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794221,1737432654189,-500.0,0.00021369,2,"2025-01-21T04:10:54.189",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794222,1737432654198,-500.0,0.00021369,2,"2025-01-21T04:10:54.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794223,1737432654207,-500.0,0.00021369,2,"2025-01-21T04:10:54.207",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794224,1737432654216,-500.0,0.00021369,2,"2025-01-21T04:10:54.216",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794225,1737432654225,-500.0,0.00021369,2,"2025-01-21T04:10:54.225",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794226,1737432654237,-500.0,0.00021369,2,"2025-01-21T04:10:54.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794227,1737432654246,-500.0,0.00021369,2,"2025-01-21T04:10:54.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794228,1737432654255,-500.0,0.00021369,2,"2025-01-21T04:10:54.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794229,1737432654264,-500.0,0.00021369,2,"2025-01-21T04:10:54.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794230,1737432654273,-500.0,0.00021369,2,"2025-01-21T04:10:54.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794231,1737432654283,-500.0,0.00021369,2,"2025-01-21T04:10:54.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794232,1737432654292,-500.0,0.00021369,2,"2025-01-21T04:10:54.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794233,1737432654301,-1411.35,0.00021369,2,"2025-01-21T04:10:54.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794234,1737432654310,-500.0,0.00021369,2,"2025-01-21T04:10:54.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794235,1737432654319,-500.0,0.00021369,2,"2025-01-21T04:10:54.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794236,1737432654329,-500.0,0.00021369,2,"2025-01-21T04:10:54.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794237,1737432654338,-2323.97,0.00021369,2,"2025-01-21T04:10:54.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794238,1737432654347,-698.93,0.00021369,2,"2025-01-21T04:10:54.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794239,1737432654357,-568.32,0.00021369,2,"2025-01-21T04:10:54.357",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794240,1737432654367,-500.0,0.00021369,2,"2025-01-21T04:10:54.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794241,1737432654377,-629.61,0.00021369,2,"2025-01-21T04:10:54.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794242,1737432654387,-1062.05,0.00021369,2,"2025-01-21T04:10:54.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794243,1737432654396,-500.0,0.00021369,2,"2025-01-21T04:10:54.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794244,1737432654405,-1089.28,0.00021369,2,"2025-01-21T04:10:54.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794245,1737432654414,-500.0,0.00021369,2,"2025-01-21T04:10:54.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794246,1737432654424,-500.0,0.00021369,2,"2025-01-21T04:10:54.424",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794247,1737432654435,-359.78158138,0.00021369,2,"2025-01-21T04:10:54.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794248,1737432654445,-150.64022147,0.00021369,2,"2025-01-21T04:10:54.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794249,1737432654454,-1264.66,0.00021369,2,"2025-01-21T04:10:54.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794250,1737432654463,-500.0,0.00021369,2,"2025-01-21T04:10:54.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794251,1737432654472,-508.18,0.00021369,2,"2025-01-21T04:10:54.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794252,1737432654482,-512.40440752,0.00021369,2,"2025-01-21T04:10:54.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794253,1737432654495,-508.11,0.00021369,2,"2025-01-21T04:10:54.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794254,1737432654504,-500.0,0.00021369,2,"2025-01-21T04:10:54.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794255,1737432654513,-500.0,0.00021369,2,"2025-01-21T04:10:54.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794256,1737432654522,-500.0,0.00021369,2,"2025-01-21T04:10:54.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794257,1737432654531,-500.0,0.00021369,2,"2025-01-21T04:10:54.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794258,1737432654540,-1648.26,0.00021369,2,"2025-01-21T04:10:54.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794259,1737432654549,-500.0,0.00021369,2,"2025-01-21T04:10:54.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794260,1737432654558,-624.75,0.00021369,2,"2025-01-21T04:10:54.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794261,1737432654568,-327.93062294,0.00021369,2,"2025-01-21T04:10:54.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794262,1737432654577,-740.04,0.00021369,2,"2025-01-21T04:10:54.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794263,1737432654587,-500.0,0.00021369,2,"2025-01-21T04:10:54.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794264,1737432654596,-993.89,0.00021369,2,"2025-01-21T04:10:54.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794265,1737432654606,-500.0,0.00021369,2,"2025-01-21T04:10:54.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794266,1737432654615,-560.18,0.00021369,2,"2025-01-21T04:10:54.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794267,1737432654625,-788.74,0.00021369,2,"2025-01-21T04:10:54.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794268,1737432654634,-759.61,0.00021369,2,"2025-01-21T04:10:54.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794269,1737432654643,-972.7,0.00021369,2,"2025-01-21T04:10:54.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794270,1737432654654,-1457.72,0.00021369,2,"2025-01-21T04:10:54.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794271,1737432654663,-500.0,0.00021369,2,"2025-01-21T04:10:54.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794272,1737432654673,-669.01,0.00021369,2,"2025-01-21T04:10:54.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794273,1737432654685,-2287.02,0.00021369,2,"2025-01-21T04:10:54.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794274,1737432654694,-607.03,0.00021369,2,"2025-01-21T04:10:54.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794275,1737432654704,-212.76368305,0.00021369,2,"2025-01-21T04:10:54.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794276,1737432654713,-519.11149753,0.00021369,2,"2025-01-21T04:10:54.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794277,1737432654722,-1081.63,0.00021369,2,"2025-01-21T04:10:54.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794278,1737432654731,-768.56,0.00021369,2,"2025-01-21T04:10:54.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794279,1737432654741,-646.66688309,0.00021369,2,"2025-01-21T04:10:54.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794280,1737432654754,-500.0,0.00021369,2,"2025-01-21T04:10:54.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794281,1737432654764,-1275.07,0.00021369,2,"2025-01-21T04:10:54.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794282,1737432654774,-1521.43,0.00021369,2,"2025-01-21T04:10:54.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794283,1737432654783,-215.11823575,0.00021369,2,"2025-01-21T04:10:54.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794284,1737432654793,-500.0,0.00021369,2,"2025-01-21T04:10:54.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794285,1737432654802,-887.73,0.00021369,2,"2025-01-21T04:10:54.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794286,1737432654812,-2034.25,0.00021369,2,"2025-01-21T04:10:54.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794287,1737432654822,-988.46,0.00021369,2,"2025-01-21T04:10:54.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794288,1737432654831,-500.0,0.00021369,2,"2025-01-21T04:10:54.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794289,1737432654841,-501.3,0.00021369,2,"2025-01-21T04:10:54.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794290,1737432654850,-573.48,0.00021369,2,"2025-01-21T04:10:54.850",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794291,1737432654860,-659.84,0.00021369,2,"2025-01-21T04:10:54.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794292,1737432654869,-500.0,0.00021369,2,"2025-01-21T04:10:54.869",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794293,1737432654878,-1005.69,0.00021369,2,"2025-01-21T04:10:54.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794294,1737432654888,-374.05592029,0.00021369,2,"2025-01-21T04:10:54.888",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794295,1737432654897,-1337.02,0.00021369,2,"2025-01-21T04:10:54.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794296,1737432654906,-500.0,0.00021369,2,"2025-01-21T04:10:54.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794297,1737432654915,-729.86,0.00021369,2,"2025-01-21T04:10:54.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794298,1737432654925,-500.0,0.00021369,2,"2025-01-21T04:10:54.925",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794299,1737432654936,-500.0,0.00021369,2,"2025-01-21T04:10:54.936",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794300,1737432654945,-747.75,0.00021369,2,"2025-01-21T04:10:54.945",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794301,1737432654954,-500.0,0.00021369,2,"2025-01-21T04:10:54.954",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794302,1737432654963,-500.0,0.00021369,2,"2025-01-21T04:10:54.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794303,1737432654974,-500.0,0.00021369,2,"2025-01-21T04:10:54.974",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794304,1737432654984,-161.07197527,0.00021369,2,"2025-01-21T04:10:54.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794305,1737432654993,-596.34,0.00021369,2,"2025-01-21T04:10:54.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794306,1737432655003,-500.0,0.00021369,2,"2025-01-21T04:10:55.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794307,1737432655012,-500.0,0.00021369,2,"2025-01-21T04:10:55.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794308,1737432655022,-500.0,0.00021369,2,"2025-01-21T04:10:55.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794309,1737432655032,-886.65,0.00021369,2,"2025-01-21T04:10:55.032",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794310,1737432655041,-500.0,0.00021369,2,"2025-01-21T04:10:55.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794311,1737432655051,-529.55,0.00021369,2,"2025-01-21T04:10:55.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794312,1737432655060,-500.0,0.00021369,2,"2025-01-21T04:10:55.060",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794313,1737432655069,-500.0,0.00021369,2,"2025-01-21T04:10:55.069",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794314,1737432655079,-500.0,0.00021369,2,"2025-01-21T04:10:55.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794315,1737432655089,-500.0,0.00021369,2,"2025-01-21T04:10:55.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794316,1737432655098,-500.0,0.00021369,2,"2025-01-21T04:10:55.098",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794317,1737432655107,-500.0,0.00021369,2,"2025-01-21T04:10:55.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794318,1737432655117,-500.0,0.00021369,2,"2025-01-21T04:10:55.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794319,1737432655126,-505.54654149,0.00021369,2,"2025-01-21T04:10:55.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794320,1737432655136,-1216.28,0.00021369,2,"2025-01-21T04:10:55.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794321,1737432655146,-500.0,0.00021369,2,"2025-01-21T04:10:55.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794322,1737432655155,-695.84,0.00021369,2,"2025-01-21T04:10:55.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794323,1737432655165,-558.73,0.00021369,2,"2025-01-21T04:10:55.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794324,1737432655174,-750.64,0.00021369,2,"2025-01-21T04:10:55.174",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794325,1737432655185,-500.0,0.00021369,2,"2025-01-21T04:10:55.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794326,1737432655194,-500.0,0.00021369,2,"2025-01-21T04:10:55.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794327,1737432655204,-1200.1,0.00021369,2,"2025-01-21T04:10:55.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794328,1737432655213,-500.0,0.00021369,2,"2025-01-21T04:10:55.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794329,1737432655223,-1307.11,0.00021369,2,"2025-01-21T04:10:55.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794330,1737432655232,-500.0,0.00021369,2,"2025-01-21T04:10:55.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794331,1737432655242,-1000.0,0.00021388,2,"2025-01-21T04:10:55.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794332,1737432655251,-457.56,0.00021389,2,"2025-01-21T04:10:55.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794333,1737432655261,-150.0,0.00021389,2,"2025-01-21T04:10:55.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794334,1737432655270,-1982.04,0.00021389,2,"2025-01-21T04:10:55.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794335,1737432655284,-437.71,0.00021389,2,"2025-01-21T04:10:55.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794336,1737432655294,-150.0,0.00021389,2,"2025-01-21T04:10:55.294",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794337,1737432655303,-437.71,0.00021389,2,"2025-01-21T04:10:55.303",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794338,1737432655313,-437.71,0.00021389,2,"2025-01-21T04:10:55.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794339,1737432655322,-152.83,0.00021389,2,"2025-01-21T04:10:55.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794340,1737432655331,-150.0,0.00021389,2,"2025-01-21T04:10:55.331",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794341,1737432655340,-150.0,0.00021389,2,"2025-01-21T04:10:55.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794342,1737432655350,-300.0,0.00021389,2,"2025-01-21T04:10:55.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794343,1737432655361,-772.46,0.00021393,2,"2025-01-21T04:10:55.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794344,1737432655370,-438.48,0.00021393,2,"2025-01-21T04:10:55.370",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794345,1737432655380,-438.48,0.00021393,2,"2025-01-21T04:10:55.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794346,1737432655389,-438.48,0.00021393,2,"2025-01-21T04:10:55.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794347,1737432655399,-438.48,0.00021393,2,"2025-01-21T04:10:55.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794348,1737432655408,-438.48,0.00021393,2,"2025-01-21T04:10:55.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794349,1737432655417,-736.6778059,0.0002156,2,"2025-01-21T04:10:55.417",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794350,1737432655426,-500.0,0.00021642,2,"2025-01-21T04:10:55.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794351,1737432655436,-500.0,0.00021642,2,"2025-01-21T04:10:55.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794352,1737432655446,-500.0,0.00021642,2,"2025-01-21T04:10:55.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794353,1737432655455,-675.95,0.00021642,2,"2025-01-21T04:10:55.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794354,1737432655465,-500.0,0.00021642,2,"2025-01-21T04:10:55.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794355,1737432655475,-500.0,0.00021642,2,"2025-01-21T04:10:55.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794356,1737432655485,-776.79,0.00021642,2,"2025-01-21T04:10:55.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794357,1737432655494,-701.33,0.00021642,2,"2025-01-21T04:10:55.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794358,1737432655503,-512.14,0.00021642,2,"2025-01-21T04:10:55.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794359,1737432655513,-500.0,0.00021642,2,"2025-01-21T04:10:55.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794360,1737432655522,-500.0,0.00021642,2,"2025-01-21T04:10:55.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794361,1737432655532,-500.0,0.00021642,2,"2025-01-21T04:10:55.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794362,1737432655541,-779.3,0.00021642,2,"2025-01-21T04:10:55.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794363,1737432655550,-894.95,0.00021642,2,"2025-01-21T04:10:55.550",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794364,1737432655560,-777.11,0.00021642,2,"2025-01-21T04:10:55.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794365,1737432655569,-500.0,0.00021642,2,"2025-01-21T04:10:55.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794366,1737432655579,-504.28,0.00021642,2,"2025-01-21T04:10:55.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794367,1737432655588,-824.87,0.00021642,2,"2025-01-21T04:10:55.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794368,1737432655598,-637.74,0.00021642,2,"2025-01-21T04:10:55.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794369,1737432655607,-500.0,0.00021643,2,"2025-01-21T04:10:55.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794370,1737432655616,-500.0,0.00021643,2,"2025-01-21T04:10:55.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794371,1737432655626,-540.16,0.00021643,2,"2025-01-21T04:10:55.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794372,1737432655635,-500.0,0.00021643,2,"2025-01-21T04:10:55.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794373,1737432655644,-500.0,0.00021643,2,"2025-01-21T04:10:55.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794374,1737432655654,-500.0,0.00021643,2,"2025-01-21T04:10:55.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794375,1737432655663,-500.0,0.00021643,2,"2025-01-21T04:10:55.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794376,1737432655672,-500.0,0.00021643,2,"2025-01-21T04:10:55.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794377,1737432655682,-595.05,0.00021643,2,"2025-01-21T04:10:55.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794378,1737432655691,-213.125266,0.00021643,2,"2025-01-21T04:10:55.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794379,1737432655701,-500.0,0.00021643,2,"2025-01-21T04:10:55.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794380,1737432655710,-580.87,0.00021643,2,"2025-01-21T04:10:55.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794381,1737432655720,-500.0,0.00021643,2,"2025-01-21T04:10:55.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794382,1737432655730,-500.0,0.00021643,2,"2025-01-21T04:10:55.730",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794383,1737432655739,-500.0,0.00021643,2,"2025-01-21T04:10:55.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794384,1737432655750,-500.0,0.00021643,2,"2025-01-21T04:10:55.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794385,1737432655764,-500.0,0.00021643,2,"2025-01-21T04:10:55.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794386,1737432655773,-156.259577,0.00021643,2,"2025-01-21T04:10:55.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794387,1737432655783,-500.0,0.00021643,2,"2025-01-21T04:10:55.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794388,1737432655792,-500.0,0.00021643,2,"2025-01-21T04:10:55.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794389,1737432655802,-500.0,0.00021643,2,"2025-01-21T04:10:55.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794390,1737432655811,-808.01,0.00021643,2,"2025-01-21T04:10:55.811",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794391,1737432655820,-517.21833028,0.00021643,2,"2025-01-21T04:10:55.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794392,1737432655831,-500.0,0.00021643,2,"2025-01-21T04:10:55.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794393,1737432655841,-666.67,0.00021643,2,"2025-01-21T04:10:55.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794394,1737432655852,-500.0,0.00021643,2,"2025-01-21T04:10:55.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794395,1737432655862,-519.79160225,0.00021643,2,"2025-01-21T04:10:55.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794396,1737432655871,-500.0,0.00021643,2,"2025-01-21T04:10:55.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794397,1737432655881,-500.0,0.00021643,2,"2025-01-21T04:10:55.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794398,1737432655891,-500.0,0.00021643,2,"2025-01-21T04:10:55.891",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794399,1737432655901,-392.18,0.00021643,2,"2025-01-21T04:10:55.901",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794400,1737432655910,-500.0,0.00021643,2,"2025-01-21T04:10:55.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794401,1737432655920,-500.0,0.00021643,2,"2025-01-21T04:10:55.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794402,1737432655930,-1046.1,0.00021643,2,"2025-01-21T04:10:55.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794403,1737432655941,-500.0,0.00021643,2,"2025-01-21T04:10:55.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794404,1737432655950,-500.0,0.00021643,2,"2025-01-21T04:10:55.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794405,1737432655960,-500.0,0.00021643,2,"2025-01-21T04:10:55.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794406,1737432655970,-500.0,0.00021643,2,"2025-01-21T04:10:55.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794407,1737432655980,-500.0,0.00021643,2,"2025-01-21T04:10:55.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794408,1737432655989,-500.0,0.00021643,2,"2025-01-21T04:10:55.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794409,1737432655999,-500.0,0.00021643,2,"2025-01-21T04:10:55.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794410,1737432656008,-500.0,0.00021643,2,"2025-01-21T04:10:56.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794411,1737432656017,-500.0,0.00021643,2,"2025-01-21T04:10:56.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794412,1737432656027,-500.0,0.00021643,2,"2025-01-21T04:10:56.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794413,1737432656037,-500.0,0.00021643,2,"2025-01-21T04:10:56.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794414,1737432656047,-500.0,0.00021643,2,"2025-01-21T04:10:56.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794415,1737432656056,-500.0,0.00021643,2,"2025-01-21T04:10:56.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794416,1737432656066,-500.0,0.00021643,2,"2025-01-21T04:10:56.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794417,1737432656076,-1411.35,0.00021643,2,"2025-01-21T04:10:56.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794418,1737432656088,-500.0,0.00021643,2,"2025-01-21T04:10:56.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794419,1737432656100,-500.0,0.00021643,2,"2025-01-21T04:10:56.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794420,1737432656110,-425.88040873,0.00021643,2,"2025-01-21T04:10:56.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794421,1737432656120,-2323.97,0.00021643,2,"2025-01-21T04:10:56.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794422,1737432656129,-698.93,0.00021643,2,"2025-01-21T04:10:56.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794423,1737432656139,-568.32,0.00021643,2,"2025-01-21T04:10:56.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794424,1737432656148,-500.0,0.00021643,2,"2025-01-21T04:10:56.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794425,1737432656157,-629.61,0.00021643,2,"2025-01-21T04:10:56.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794426,1737432656168,-1062.05,0.00021643,2,"2025-01-21T04:10:56.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794427,1737432656178,-500.0,0.00021643,2,"2025-01-21T04:10:56.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794428,1737432656190,-1089.28,0.00021643,2,"2025-01-21T04:10:56.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794429,1737432656199,-500.0,0.00021643,2,"2025-01-21T04:10:56.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794430,1737432656212,-500.0,0.00021643,2,"2025-01-21T04:10:56.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794431,1737432656221,-1264.66,0.00021643,2,"2025-01-21T04:10:56.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794432,1737432656232,-500.0,0.00021643,2,"2025-01-21T04:10:56.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794433,1737432656241,-508.18,0.00021643,2,"2025-01-21T04:10:56.241",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794434,1737432656251,-508.11,0.00021643,2,"2025-01-21T04:10:56.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794435,1737432656260,-500.0,0.00021643,2,"2025-01-21T04:10:56.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794436,1737432656270,-500.0,0.00021643,2,"2025-01-21T04:10:56.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794437,1737432656280,-500.0,0.00021643,2,"2025-01-21T04:10:56.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794438,1737432656290,-500.0,0.00021643,2,"2025-01-21T04:10:56.290",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794439,1737432656300,-1648.26,0.00021643,2,"2025-01-21T04:10:56.300",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794440,1737432656310,-500.0,0.00021643,2,"2025-01-21T04:10:56.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794441,1737432656319,-624.75,0.00021643,2,"2025-01-21T04:10:56.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794442,1737432656329,-740.04,0.00021643,2,"2025-01-21T04:10:56.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794443,1737432656338,-500.0,0.00021643,2,"2025-01-21T04:10:56.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794444,1737432656348,-993.89,0.00021643,2,"2025-01-21T04:10:56.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794445,1737432656358,-500.0,0.00021643,2,"2025-01-21T04:10:56.358",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794446,1737432656368,-560.18,0.00021643,2,"2025-01-21T04:10:56.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794447,1737432656377,-788.74,0.00021643,2,"2025-01-21T04:10:56.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794448,1737432656387,-759.61,0.00021643,2,"2025-01-21T04:10:56.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794449,1737432656397,-972.7,0.00021643,2,"2025-01-21T04:10:56.397",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794450,1737432656406,-1457.72,0.00021643,2,"2025-01-21T04:10:56.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794451,1737432656416,-496.73775216,0.00021643,2,"2025-01-21T04:10:56.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794452,1737432656425,-669.01,0.00021643,2,"2025-01-21T04:10:56.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794453,1737432656436,-2287.02,0.00021643,2,"2025-01-21T04:10:56.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794454,1737432656446,-607.03,0.00021643,2,"2025-01-21T04:10:56.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794455,1737432656456,-1081.63,0.00021643,2,"2025-01-21T04:10:56.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794456,1737432656466,-768.56,0.00021643,2,"2025-01-21T04:10:56.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794457,1737432656476,-500.0,0.00021643,2,"2025-01-21T04:10:56.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794458,1737432656486,-1275.07,0.00021643,2,"2025-01-21T04:10:56.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794459,1737432656496,-1521.43,0.00021643,2,"2025-01-21T04:10:56.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794460,1737432656506,-500.0,0.00021643,2,"2025-01-21T04:10:56.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794461,1737432656516,-887.73,0.00021643,2,"2025-01-21T04:10:56.516",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794462,1737432656526,-2034.25,0.00021643,2,"2025-01-21T04:10:56.526",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794463,1737432656536,-988.46,0.00021643,2,"2025-01-21T04:10:56.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794464,1737432656545,-501.3,0.00021643,2,"2025-01-21T04:10:56.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794465,1737432656556,-500.0,0.00021643,2,"2025-01-21T04:10:56.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794466,1737432656566,-573.48,0.00021643,2,"2025-01-21T04:10:56.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794467,1737432656577,-659.84,0.00021643,2,"2025-01-21T04:10:56.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794468,1737432656587,-500.0,0.00021643,2,"2025-01-21T04:10:56.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794469,1737432656597,-1005.69,0.00021643,2,"2025-01-21T04:10:56.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794470,1737432656607,-1337.02,0.00021643,2,"2025-01-21T04:10:56.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794471,1737432656617,-500.0,0.00021643,2,"2025-01-21T04:10:56.617",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794472,1737432656627,-729.86,0.00021643,2,"2025-01-21T04:10:56.627",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794473,1737432656637,-500.0,0.00021643,2,"2025-01-21T04:10:56.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794474,1737432656647,-500.0,0.00021643,2,"2025-01-21T04:10:56.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794475,1737432656656,-747.75,0.00021643,2,"2025-01-21T04:10:56.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794476,1737432656666,-500.0,0.00021643,2,"2025-01-21T04:10:56.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794477,1737432656676,-500.0,0.00021643,2,"2025-01-21T04:10:56.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794478,1737432656687,-500.0,0.00021643,2,"2025-01-21T04:10:56.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794479,1737432656697,-596.34,0.00021643,2,"2025-01-21T04:10:56.697",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794480,1737432656707,-500.0,0.00021643,2,"2025-01-21T04:10:56.707",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794481,1737432656718,-500.0,0.00021643,2,"2025-01-21T04:10:56.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794482,1737432656728,-500.0,0.00021643,2,"2025-01-21T04:10:56.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794483,1737432656737,-886.65,0.00021643,2,"2025-01-21T04:10:56.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794484,1737432656749,-500.0,0.00021643,2,"2025-01-21T04:10:56.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794485,1737432656759,-529.55,0.00021643,2,"2025-01-21T04:10:56.759",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794486,1737432656769,-500.0,0.00021643,2,"2025-01-21T04:10:56.769",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794487,1737432656779,-500.0,0.00021643,2,"2025-01-21T04:10:56.779",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794488,1737432656789,-500.0,0.00021643,2,"2025-01-21T04:10:56.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794489,1737432656799,-500.0,0.00021643,2,"2025-01-21T04:10:56.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794490,1737432656808,-500.0,0.00021643,2,"2025-01-21T04:10:56.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794491,1737432656818,-500.0,0.00021643,2,"2025-01-21T04:10:56.818",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794492,1737432656829,-1216.28,0.00021643,2,"2025-01-21T04:10:56.829",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794493,1737432656839,-500.0,0.00021643,2,"2025-01-21T04:10:56.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794494,1737432656849,-695.84,0.00021643,2,"2025-01-21T04:10:56.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794495,1737432656859,-558.73,0.00021643,2,"2025-01-21T04:10:56.859",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794496,1737432656868,-750.64,0.00021643,2,"2025-01-21T04:10:56.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794497,1737432656878,-500.0,0.00021643,2,"2025-01-21T04:10:56.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794498,1737432656888,-500.0,0.00021643,2,"2025-01-21T04:10:56.888",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794499,1737432656898,-1200.1,0.00021643,2,"2025-01-21T04:10:56.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794500,1737432656908,-500.0,0.00021643,2,"2025-01-21T04:10:56.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794501,1737432656919,-1307.11,0.00021643,2,"2025-01-21T04:10:56.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794502,1737432656929,-500.0,0.00021643,2,"2025-01-21T04:10:56.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794503,1737432656940,-698.69,0.0002169,30,"2025-01-21T04:10:56.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794504,1737432656950,-1000.0,0.000217,2,"2025-01-21T04:10:56.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794505,1737432656960,-150.0,0.00021718,2,"2025-01-21T04:10:56.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794506,1737432656970,-3902.0,0.00021718,2,"2025-01-21T04:10:56.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794507,1737432656979,-1180.691,0.00021718,2,"2025-01-21T04:10:56.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794508,1737432656989,-150.0,0.00021728,2,"2025-01-21T04:10:56.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794509,1737432656999,-150.0,0.00021774,2,"2025-01-21T04:10:56.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794510,1737432657009,-1000.0,0.000218,2,"2025-01-21T04:10:57.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794511,1737432657019,-150.0,0.00021802,2,"2025-01-21T04:10:57.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794512,1737432657030,-150.0,0.00021804,2,"2025-01-21T04:10:57.030",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794513,1737432657040,-150.0,0.00021812,2,"2025-01-21T04:10:57.040",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794514,1737432657049,-150.0,0.00021814,2,"2025-01-21T04:10:57.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794515,1737432657059,-500.0,0.00021824,2,"2025-01-21T04:10:57.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794516,1737432657068,-1000.0,0.00021824,2,"2025-01-21T04:10:57.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794517,1737432657078,-150.0,0.00021871,2,"2025-01-21T04:10:57.078",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794518,1737432657087,-150.0,0.0002189,2,"2025-01-21T04:10:57.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794519,1737432657097,-500.0,0.0002189,2,"2025-01-21T04:10:57.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794520,1737432657292,-1033.06,0.00021899,2,"2025-01-21T04:10:57.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794521,1737432657302,-233.39260167,0.000219,2,"2025-01-21T04:10:57.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794522,1737432657311,-1360.8027,0.000219,2,"2025-01-21T04:10:57.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794523,1737432657321,-500.0,0.000219,2,"2025-01-21T04:10:57.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794524,1737432657331,-1827.7576,0.000219,2,"2025-01-21T04:10:57.331",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794525,1737432657340,-36172.1816,0.000219,2,"2025-01-21T04:10:57.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794526,1737432657350,-5049.34272362,0.000219,2,"2025-01-21T04:10:57.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794527,1737432657359,-1596.0,0.000219,31,"2025-01-21T04:10:57.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794528,1737432657368,-1596.0,0.000219,31,"2025-01-21T04:10:57.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794529,1737432657379,-1596.0,0.000219,31,"2025-01-21T04:10:57.379",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794530,1737432657388,-1596.0,0.000219,31,"2025-01-21T04:10:57.388",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794531,1737432657398,-1596.0,0.000219,31,"2025-01-21T04:10:57.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794532,1737432657407,-1596.0,0.000219,31,"2025-01-21T04:10:57.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794533,1737432657416,-1596.0,0.000219,31,"2025-01-21T04:10:57.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794534,1737432657426,-1596.0,0.000219,31,"2025-01-21T04:10:57.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794535,1737432657437,-1596.0,0.000219,31,"2025-01-21T04:10:57.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794536,1737432657446,-1596.0,0.000219,31,"2025-01-21T04:10:57.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794537,1737432657456,-1596.0,0.000219,31,"2025-01-21T04:10:57.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794538,1737432657465,-1596.0,0.000219,31,"2025-01-21T04:10:57.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794539,1737432657475,-1596.0,0.000219,31,"2025-01-21T04:10:57.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794540,1737432657484,-1596.0,0.000219,31,"2025-01-21T04:10:57.484",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794541,1737432657494,-1596.0,0.000219,31,"2025-01-21T04:10:57.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794542,1737432657503,-1596.0,0.000219,31,"2025-01-21T04:10:57.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794543,1737432657513,-526.64962796,0.000219,2,"2025-01-21T04:10:57.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794544,1737432657523,-162.67637772,0.000219,2,"2025-01-21T04:10:57.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794545,1737432657532,-1000.0,0.000219,2,"2025-01-21T04:10:57.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794546,1737432657541,-1598.89073774,0.000219,2,"2025-01-21T04:10:57.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794547,1737432657551,-1567.0,0.000219,2,"2025-01-21T04:10:57.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794548,1737432657560,-500.0,0.00021916,2,"2025-01-21T04:10:57.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794549,1737432657569,-500.0,0.00021916,2,"2025-01-21T04:10:57.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794550,1737432657578,-500.0,0.00021916,2,"2025-01-21T04:10:57.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794551,1737432657588,-675.95,0.00021916,2,"2025-01-21T04:10:57.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794552,1737432657597,-500.0,0.00021916,2,"2025-01-21T04:10:57.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794553,1737432657607,-500.0,0.00021916,2,"2025-01-21T04:10:57.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794554,1737432657617,-776.79,0.00021916,2,"2025-01-21T04:10:57.617",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794555,1737432657626,-701.33,0.00021916,2,"2025-01-21T04:10:57.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794556,1737432657635,-512.14,0.00021916,2,"2025-01-21T04:10:57.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794557,1737432657645,-500.0,0.00021916,2,"2025-01-21T04:10:57.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794558,1737432657654,-500.0,0.00021916,2,"2025-01-21T04:10:57.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794559,1737432657663,-500.0,0.00021916,2,"2025-01-21T04:10:57.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794560,1737432657673,-779.3,0.00021916,2,"2025-01-21T04:10:57.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794561,1737432657682,-894.95,0.00021916,2,"2025-01-21T04:10:57.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794562,1737432657692,-777.11,0.00021916,2,"2025-01-21T04:10:57.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794563,1737432657701,-500.0,0.00021916,2,"2025-01-21T04:10:57.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794564,1737432657711,-824.87,0.00021916,2,"2025-01-21T04:10:57.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794565,1737432657720,-637.74,0.00021916,2,"2025-01-21T04:10:57.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794566,1737432657729,-500.0,0.00021917,2,"2025-01-21T04:10:57.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794567,1737432657738,-500.0,0.00021917,2,"2025-01-21T04:10:57.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794568,1737432657749,-540.16,0.00021917,2,"2025-01-21T04:10:57.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794569,1737432657761,-500.0,0.00021917,2,"2025-01-21T04:10:57.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794570,1737432657771,-500.0,0.00021917,2,"2025-01-21T04:10:57.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794571,1737432657780,-500.0,0.00021917,2,"2025-01-21T04:10:57.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794572,1737432657790,-294.52914842,0.00021917,2,"2025-01-21T04:10:57.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794573,1737432657801,-500.0,0.00021917,2,"2025-01-21T04:10:57.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794574,1737432657810,-595.05,0.00021917,2,"2025-01-21T04:10:57.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794575,1737432657819,-500.0,0.00021917,2,"2025-01-21T04:10:57.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794576,1737432657830,-500.0,0.00021917,2,"2025-01-21T04:10:57.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794577,1737432657839,-500.0,0.00021917,2,"2025-01-21T04:10:57.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794578,1737432657848,-500.0,0.00021917,2,"2025-01-21T04:10:57.848",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794579,1737432657857,-500.0,0.00021917,2,"2025-01-21T04:10:57.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794580,1737432657866,-500.0,0.00021917,2,"2025-01-21T04:10:57.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794581,1737432657874,-500.0,0.00021917,2,"2025-01-21T04:10:57.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794582,1737432657884,-500.0,0.00021917,2,"2025-01-21T04:10:57.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794583,1737432657893,-500.0,0.00021917,2,"2025-01-21T04:10:57.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794584,1737432657903,-500.0,0.00021917,2,"2025-01-21T04:10:57.903",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794585,1737432657912,-500.0,0.00021917,2,"2025-01-21T04:10:57.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794586,1737432657922,-580.87,0.00021917,2,"2025-01-21T04:10:57.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794587,1737432657931,-500.0,0.00021917,2,"2025-01-21T04:10:57.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794588,1737432657941,-157.93438,0.00021917,2,"2025-01-21T04:10:57.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794589,1737432657951,-500.0,0.00021917,2,"2025-01-21T04:10:57.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794590,1737432657959,-500.0,0.00021917,2,"2025-01-21T04:10:57.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794591,1737432657968,-500.0,0.00021917,2,"2025-01-21T04:10:57.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794592,1737432657978,-500.0,0.00021917,2,"2025-01-21T04:10:57.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794593,1737432657987,-156.259577,0.00021917,2,"2025-01-21T04:10:57.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794594,1737432657997,-500.0,0.00021917,2,"2025-01-21T04:10:57.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794595,1737432658007,-500.0,0.00021917,2,"2025-01-21T04:10:58.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794596,1737432658016,-454.42289923,0.00021917,2,"2025-01-21T04:10:58.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794597,1737432658025,-808.01,0.00021917,2,"2025-01-21T04:10:58.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794598,1737432658035,-666.67,0.00021917,2,"2025-01-21T04:10:58.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794599,1737432658044,-500.0,0.00021917,2,"2025-01-21T04:10:58.044",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794600,1737432658054,-500.0,0.00021917,2,"2025-01-21T04:10:58.054",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794601,1737432658063,-500.0,0.00021917,2,"2025-01-21T04:10:58.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794602,1737432658073,-500.0,0.00021917,2,"2025-01-21T04:10:58.073",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794603,1737432658082,-500.0,0.00021917,2,"2025-01-21T04:10:58.082",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794604,1737432658091,-392.18,0.00021917,2,"2025-01-21T04:10:58.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794605,1737432658101,-196.76483455,0.00021917,2,"2025-01-21T04:10:58.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794606,1737432658110,-500.0,0.00021917,2,"2025-01-21T04:10:58.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794607,1737432658119,-1046.1,0.00021917,2,"2025-01-21T04:10:58.119",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794608,1737432658129,-500.0,0.00021917,2,"2025-01-21T04:10:58.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794609,1737432658138,-500.0,0.00021917,2,"2025-01-21T04:10:58.138",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794610,1737432658149,-500.0,0.00021917,2,"2025-01-21T04:10:58.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794611,1737432658158,-500.0,0.00021917,2,"2025-01-21T04:10:58.158",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794612,1737432658167,-416.68967748,0.00021917,2,"2025-01-21T04:10:58.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794613,1737432658177,-500.0,0.00021917,2,"2025-01-21T04:10:58.177",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794614,1737432658187,-500.0,0.00021917,2,"2025-01-21T04:10:58.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794615,1737432658196,-506.06951669,0.00021917,2,"2025-01-21T04:10:58.196",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794616,1737432658206,-621.54448458,0.00021917,2,"2025-01-21T04:10:58.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794617,1737432658215,-500.0,0.00021917,2,"2025-01-21T04:10:58.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794618,1737432658224,-500.0,0.00021917,2,"2025-01-21T04:10:58.224",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794619,1737432658233,-500.0,0.00021917,2,"2025-01-21T04:10:58.233",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794620,1737432658242,-500.0,0.00021917,2,"2025-01-21T04:10:58.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794621,1737432658251,-500.0,0.00021917,2,"2025-01-21T04:10:58.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794622,1737432658261,-1411.35,0.00021917,2,"2025-01-21T04:10:58.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794623,1737432658270,-500.0,0.00021917,2,"2025-01-21T04:10:58.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794624,1737432658279,-500.0,0.00021917,2,"2025-01-21T04:10:58.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794625,1737432658289,-2323.97,0.00021917,2,"2025-01-21T04:10:58.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794626,1737432658299,-698.93,0.00021917,2,"2025-01-21T04:10:58.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794627,1737432658308,-568.32,0.00021917,2,"2025-01-21T04:10:58.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794628,1737432658317,-500.0,0.00021917,2,"2025-01-21T04:10:58.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794629,1737432658326,-629.61,0.00021917,2,"2025-01-21T04:10:58.326",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794630,1737432658335,-1062.05,0.00021917,2,"2025-01-21T04:10:58.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794631,1737432658344,-500.0,0.00021917,2,"2025-01-21T04:10:58.344",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794632,1737432658353,-1089.28,0.00021917,2,"2025-01-21T04:10:58.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794633,1737432658363,-500.0,0.00021917,2,"2025-01-21T04:10:58.363",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794634,1737432658373,-500.0,0.00021917,2,"2025-01-21T04:10:58.373",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794635,1737432658382,-1264.66,0.00021917,2,"2025-01-21T04:10:58.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794636,1737432658391,-500.0,0.00021917,2,"2025-01-21T04:10:58.391",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794637,1737432658400,-508.18,0.00021917,2,"2025-01-21T04:10:58.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794638,1737432658410,-508.11,0.00021917,2,"2025-01-21T04:10:58.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794639,1737432658419,-500.0,0.00021917,2,"2025-01-21T04:10:58.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794640,1737432658428,-500.0,0.00021917,2,"2025-01-21T04:10:58.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794641,1737432658439,-500.0,0.00021917,2,"2025-01-21T04:10:58.439",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794642,1737432658449,-500.0,0.00021917,2,"2025-01-21T04:10:58.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794643,1737432658458,-1648.26,0.00021917,2,"2025-01-21T04:10:58.458",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794644,1737432658467,-500.0,0.00021917,2,"2025-01-21T04:10:58.467",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794645,1737432658477,-624.75,0.00021917,2,"2025-01-21T04:10:58.477",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794646,1737432658486,-740.04,0.00021917,2,"2025-01-21T04:10:58.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794647,1737432658495,-557.76562551,0.00021917,2,"2025-01-21T04:10:58.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794648,1737432658504,-993.89,0.00021917,2,"2025-01-21T04:10:58.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794649,1737432658513,-500.0,0.00021917,2,"2025-01-21T04:10:58.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794650,1737432658523,-560.18,0.00021917,2,"2025-01-21T04:10:58.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794651,1737432658533,-788.74,0.00021917,2,"2025-01-21T04:10:58.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794652,1737432658542,-759.61,0.00021917,2,"2025-01-21T04:10:58.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794653,1737432658552,-972.7,0.00021917,2,"2025-01-21T04:10:58.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794654,1737432658561,-1457.72,0.00021917,2,"2025-01-21T04:10:58.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794655,1737432658571,-669.01,0.00021917,2,"2025-01-21T04:10:58.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794656,1737432658581,-2287.02,0.00021917,2,"2025-01-21T04:10:58.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794657,1737432658590,-607.03,0.00021917,2,"2025-01-21T04:10:58.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794658,1737432658600,-1081.63,0.00021917,2,"2025-01-21T04:10:58.600",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794659,1737432658609,-768.56,0.00021917,2,"2025-01-21T04:10:58.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794660,1737432658619,-500.0,0.00021917,2,"2025-01-21T04:10:58.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794661,1737432658628,-1275.07,0.00021917,2,"2025-01-21T04:10:58.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794662,1737432658638,-1521.43,0.00021917,2,"2025-01-21T04:10:58.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794663,1737432658647,-500.0,0.00021917,2,"2025-01-21T04:10:58.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794664,1737432658656,-887.73,0.00021917,2,"2025-01-21T04:10:58.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794665,1737432658666,-2034.25,0.00021917,2,"2025-01-21T04:10:58.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794666,1737432658675,-500.0,0.00021917,2,"2025-01-21T04:10:58.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794667,1737432658685,-500.0,0.00021917,2,"2025-01-21T04:10:58.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794668,1737432658694,-500.0,0.00021917,2,"2025-01-21T04:10:58.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794669,1737432658704,-500.0,0.00021917,2,"2025-01-21T04:10:58.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794670,1737432658714,-500.0,0.00021917,2,"2025-01-21T04:10:58.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794671,1737432658723,-500.0,0.00021917,2,"2025-01-21T04:10:58.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794672,1737432658733,-500.0,0.00021917,2,"2025-01-21T04:10:58.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794673,1737432658742,-500.0,0.00021917,2,"2025-01-21T04:10:58.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794674,1737432658756,-500.0,0.00021917,2,"2025-01-21T04:10:58.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794675,1737432658766,-500.0,0.00021917,2,"2025-01-21T04:10:58.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794676,1737432658776,-988.46,0.00021917,2,"2025-01-21T04:10:58.776",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794677,1737432658787,-501.3,0.00021917,2,"2025-01-21T04:10:58.787",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794678,1737432658796,-500.0,0.00021917,2,"2025-01-21T04:10:58.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794679,1737432658806,-573.48,0.00021917,2,"2025-01-21T04:10:58.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794680,1737432658815,-659.84,0.00021917,2,"2025-01-21T04:10:58.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794681,1737432658826,-569.97997013,0.00021917,2,"2025-01-21T04:10:58.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794682,1737432658835,-1005.69,0.00021917,2,"2025-01-21T04:10:58.835",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794683,1737432658844,-1337.02,0.00021917,2,"2025-01-21T04:10:58.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794684,1737432658854,-500.0,0.00021917,2,"2025-01-21T04:10:58.854",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794685,1737432658864,-729.86,0.00021917,2,"2025-01-21T04:10:58.864",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794686,1737432658874,-500.0,0.00021917,2,"2025-01-21T04:10:58.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794687,1737432658883,-500.0,0.00021917,2,"2025-01-21T04:10:58.883",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794688,1737432658893,-747.75,0.00021917,2,"2025-01-21T04:10:58.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794689,1737432658902,-500.0,0.00021917,2,"2025-01-21T04:10:58.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794690,1737432658911,-500.0,0.00021917,2,"2025-01-21T04:10:58.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794691,1737432658921,-500.0,0.00021917,2,"2025-01-21T04:10:58.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794692,1737432658930,-596.34,0.00021917,2,"2025-01-21T04:10:58.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794693,1737432658942,-500.0,0.00021917,2,"2025-01-21T04:10:58.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794694,1737432658951,-500.0,0.00021917,2,"2025-01-21T04:10:58.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794695,1737432658960,-528.70592296,0.00021917,2,"2025-01-21T04:10:58.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794696,1737432658969,-886.65,0.00021917,2,"2025-01-21T04:10:58.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794697,1737432658978,-500.0,0.00021917,2,"2025-01-21T04:10:58.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794698,1737432658988,-529.55,0.00021917,2,"2025-01-21T04:10:58.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794699,1737432658997,-500.0,0.00021917,2,"2025-01-21T04:10:58.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794700,1737432659007,-500.0,0.00021917,2,"2025-01-21T04:10:59.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794701,1737432659017,-500.0,0.00021917,2,"2025-01-21T04:10:59.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794702,1737432659026,-276.22302425,0.00021917,2,"2025-01-21T04:10:59.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794703,1737432659036,-500.0,0.00021917,2,"2025-01-21T04:10:59.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794704,1737432659046,-500.0,0.00021917,2,"2025-01-21T04:10:59.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794705,1737432659056,-1216.28,0.00021917,2,"2025-01-21T04:10:59.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794706,1737432659066,-500.0,0.00021917,2,"2025-01-21T04:10:59.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794707,1737432659075,-695.84,0.00021917,2,"2025-01-21T04:10:59.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794708,1737432659084,-558.73,0.00021917,2,"2025-01-21T04:10:59.084",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794709,1737432659094,-750.64,0.00021917,2,"2025-01-21T04:10:59.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794710,1737432659103,-500.0,0.00021917,2,"2025-01-21T04:10:59.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794711,1737432659112,-500.0,0.00021917,2,"2025-01-21T04:10:59.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794712,1737432659122,-1200.1,0.00021917,2,"2025-01-21T04:10:59.122",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794713,1737432659132,-500.0,0.00021917,2,"2025-01-21T04:10:59.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794714,1737432659141,-1307.11,0.00021917,2,"2025-01-21T04:10:59.141",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794715,1737432659150,-231.38879289,0.00021917,2,"2025-01-21T04:10:59.150",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794716,1737432659159,-4000.0,0.00021918,2,"2025-01-21T04:10:59.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794717,1737432659168,-150.0,0.00021918,2,"2025-01-21T04:10:59.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794718,1737432659178,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794719,1737432659187,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794720,1737432659196,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.196",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794721,1737432659206,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794722,1737432659215,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794723,1737432659224,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.224",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794724,1737432659234,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.234",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794725,1737432659243,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794726,1737432659252,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794727,1737432659261,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794728,1737432659270,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794729,1737432659279,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794730,1737432659289,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794731,1737432659298,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794732,1737432659308,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794733,1737432659317,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794734,1737432659327,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.327",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794735,1737432659336,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794736,1737432659345,-399.88289643,0.0002192,2,"2025-01-21T04:10:59.345",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794737,1737432659354,-399.88,0.0002192,2,"2025-01-21T04:10:59.354",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794738,1737432659364,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794739,1737432659374,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794740,1737432659383,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794741,1737432659393,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794742,1737432659403,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794743,1737432659412,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.412",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794744,1737432659421,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794745,1737432659431,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794746,1737432659440,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.440",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794747,1737432659449,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794748,1737432659459,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794749,1737432659468,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.468",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794750,1737432659478,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794751,1737432659487,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794752,1737432659497,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794753,1737432659506,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794754,1737432659516,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.516",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794755,1737432659525,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794756,1737432659535,-933.06009168,0.0002192,2,"2025-01-21T04:10:59.535",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794757,1737432659545,-933.06,0.0002192,2,"2025-01-21T04:10:59.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794758,1737432659609,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794759,1737432659618,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794760,1737432659628,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794761,1737432659638,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794762,1737432659648,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794763,1737432659657,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794764,1737432659667,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794765,1737432659676,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794766,1737432659686,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794767,1737432659696,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794768,1737432659706,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.706",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794769,1737432659715,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794770,1737432659724,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794771,1737432659733,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794772,1737432659743,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794773,1737432659755,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794774,1737432659764,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794775,1737432659773,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794776,1737432659782,-1060.16570752,0.0002192,2,"2025-01-21T04:10:59.782",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794777,1737432659791,-1060.16,0.0002192,2,"2025-01-21T04:10:59.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794778,1737432659800,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794779,1737432659810,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794780,1737432659819,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794781,1737432659830,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794782,1737432659839,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794783,1737432659848,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.848",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794784,1737432659858,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.858",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794785,1737432659867,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.867",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794786,1737432659876,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.876",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794787,1737432659885,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.885",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794788,1737432659894,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.894",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794789,1737432659903,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.903",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794790,1737432659913,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.913",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794791,1737432659922,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794792,1737432659932,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.932",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794793,1737432659942,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794794,1737432659952,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.952",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794795,1737432659962,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794796,1737432659971,-2473.71998421,0.0002192,2,"2025-01-21T04:10:59.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794797,1737432659980,-2473.71,0.0002192,2,"2025-01-21T04:10:59.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794798,1737432659990,-537.75378843,0.0002192,2,"2025-01-21T04:10:59.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794799,1737432659999,-537.75378843,0.0002192,2,"2025-01-21T04:10:59.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794800,1737432660009,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794801,1737432660018,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794802,1737432660028,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794803,1737432660037,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794804,1737432660047,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794805,1737432660057,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794806,1737432660066,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794807,1737432660076,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794808,1737432660086,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794809,1737432660095,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794810,1737432660104,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794811,1737432660113,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794812,1737432660123,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794813,1737432660132,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794814,1737432660142,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794815,1737432660151,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794816,1737432660161,-537.75378843,0.0002192,2,"2025-01-21T04:11:00.161",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794817,1737432660170,-537.75,0.0002192,2,"2025-01-21T04:11:00.170",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794818,1737432660180,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.180",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794819,1737432660191,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794820,1737432660200,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794821,1737432660209,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794822,1737432660218,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794823,1737432660227,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794824,1737432660236,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.236",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794825,1737432660246,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794826,1737432660255,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794827,1737432660264,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794828,1737432660273,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794829,1737432660282,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794830,1737432660291,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794831,1737432660301,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794832,1737432660310,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794833,1737432660319,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794834,1737432660329,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794835,1737432660339,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794836,1737432660348,-1254.75883966,0.0002192,2,"2025-01-21T04:11:00.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794837,1737432660359,-1254.75,0.0002192,2,"2025-01-21T04:11:00.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794838,1737432660368,-1039.74,0.00021927,2,"2025-01-21T04:11:00.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794839,1737432660378,-39538.68693111,0.00021934,2,"2025-01-21T04:11:00.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794840,1737432660388,-150.0,0.00021959,2,"2025-01-21T04:11:00.388",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794841,1737432660397,-400.0,0.0002197,2,"2025-01-21T04:11:00.397",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794842,1737432660407,-478.27153247,0.0002197,2,"2025-01-21T04:11:00.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794843,1737432660416,-500.00076775,0.00021973,2,"2025-01-21T04:11:00.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794844,1737432660425,-150.0,0.00021973,4,"2025-01-21T04:11:00.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794845,1737432660434,-150.0,0.00021973,4,"2025-01-21T04:11:00.434",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794846,1737432660449,-150.60025099,0.00021973,4,"2025-01-21T04:11:00.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794847,1737432660459,-500.0,0.00021973,2,"2025-01-21T04:11:00.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794848,1737432660469,-500.0,0.00021973,2,"2025-01-21T04:11:00.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794849,1737432660478,-1670.978812,0.0002199,29,"2025-01-21T04:11:00.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794850,1737432660488,-354.593981,0.0002199,2,"2025-01-21T04:11:00.488",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794851,1737432660497,-200.0,0.0002199,8,"2025-01-21T04:11:00.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794852,1737432660507,-3111.8406206,0.00021997,2,"2025-01-21T04:11:00.507",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794853,1737432660517,-3552.0812998,0.00021997,2,"2025-01-21T04:11:00.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794854,1737432660526,-2170.7434494,0.00021997,2,"2025-01-21T04:11:00.526",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794855,1737432660536,-2000.0,0.00021999,2,"2025-01-21T04:11:00.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794856,1737432660545,-2000.0,0.00021999,2,"2025-01-21T04:11:00.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794857,1737432660554,-2000.0,0.00021999,2,"2025-01-21T04:11:00.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794858,1737432660563,-2000.0,0.00021999,2,"2025-01-21T04:11:00.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794859,1737432660572,-2000.0,0.00021999,2,"2025-01-21T04:11:00.572",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794860,1737432660581,-673.59653589,0.00021999,2,"2025-01-21T04:11:00.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794861,1737432660591,-2000.0,0.00021999,2,"2025-01-21T04:11:00.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794862,1737432660601,-500.0,0.00021999,2,"2025-01-21T04:11:00.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794863,1737432660610,-500.0,0.00021999,2,"2025-01-21T04:11:00.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794864,1737432660619,-500.0,0.00021999,2,"2025-01-21T04:11:00.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794865,1737432660629,-500.0,0.00021999,2,"2025-01-21T04:11:00.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794866,1737432660639,-500.0,0.00021999,2,"2025-01-21T04:11:00.639",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794867,1737432660648,-500.0,0.00021999,2,"2025-01-21T04:11:00.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794868,1737432660657,-521.21416324,0.00021999,2,"2025-01-21T04:11:00.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794869,1737432660667,-8954387.61177172,0.00022,2,"2025-01-21T04:11:00.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794870,1737432660676,-846.75653391,0.00022,2,"2025-01-21T04:11:00.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794871,1737432660686,-3550346.7432074,0.00022,2,"2025-01-21T04:11:00.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794872,1737432660909,-95019.83328615,0.00022,2,"2025-01-21T04:11:00.909",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794873,1737432660920,-928.79797744,0.00022,2,"2025-01-21T04:11:00.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794874,1737432660931,-5620.53291012,0.00022,2,"2025-01-21T04:11:00.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794875,1737432660944,-1007.41913745,0.00022,2,"2025-01-21T04:11:00.944",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794876,1737432660963,-8760.07855269,0.00022,2,"2025-01-21T04:11:00.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794877,1737432660985,-10294.59690439,0.00022,2,"2025-01-21T04:11:00.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794878,1737432661099,-500.0,0.0001945,2,"2025-01-21T04:11:01.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794879,1737432661109,-7276.4474,0.00022,2,"2025-01-21T04:11:01.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794880,1737432661193,-520.99365167,0.00019451,2,"2025-01-21T04:11:01.193",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794881,1737432661203,-4615.03334833,0.00022,2,"2025-01-21T04:11:01.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794882,1737432661698,-500.0,0.0001945,2,"2025-01-21T04:11:01.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794883,1737432661708,-500.0,0.0001945,2,"2025-01-21T04:11:01.708",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794884,1737432661717,-405.3660559,0.0001945,2,"2025-01-21T04:11:01.717",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794885,1737432661729,-94.6339441,0.0001945,2,"2025-01-21T04:11:01.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794886,1737432661739,-162.54634,0.0001945,2,"2025-01-21T04:11:01.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794887,1737432661753,-500.0,0.0001945,2,"2025-01-21T04:11:01.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794888,1737432661763,-500.0,0.00019451,2,"2025-01-21T04:11:01.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794889,1737432661772,-171.21512633,0.00019451,2,"2025-01-21T04:11:01.772",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794890,1737432661782,-500.0,0.00019451,2,"2025-01-21T04:11:01.782",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794891,1737432661791,-600.88287881,0.00019451,2,"2025-01-21T04:11:01.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794892,1737432661800,-500.0,0.00019724,2,"2025-01-21T04:11:01.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794893,1737432661810,-319.18344423,0.00019725,2,"2025-01-21T04:11:01.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794894,1737432661819,-500.0,0.00019725,2,"2025-01-21T04:11:01.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794895,1737432661830,-500.0,0.00019999,2,"2025-01-21T04:11:01.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794896,1737432661840,-162.54634,0.00020272,2,"2025-01-21T04:11:01.840",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794897,1737432661851,-500.0,0.00020273,2,"2025-01-21T04:11:01.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794898,1737432661861,-500.0,0.00020547,2,"2025-01-21T04:11:01.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794899,1737432661870,-162.54634,0.0002082,2,"2025-01-21T04:11:01.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794900,1737432661880,-500.0,0.00020821,2,"2025-01-21T04:11:01.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794901,1737432661889,-7.68775656,0.00021095,2,"2025-01-21T04:11:01.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794902,1737432661971,-485.0,0.00019451,2,"2025-01-21T04:11:01.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794903,1737432661981,-500.0,0.00019724,2,"2025-01-21T04:11:01.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794904,1737432661992,-492.31224344,0.00021095,2,"2025-01-21T04:11:01.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794905,1737432662002,-500.0,0.00021369,2,"2025-01-21T04:11:02.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794906,1737432662012,-162.54634,0.00021642,2,"2025-01-21T04:11:02.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794907,1737432662022,-500.0,0.00021643,2,"2025-01-21T04:11:02.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794908,1737432662032,-500.0,0.00021917,2,"2025-01-21T04:11:02.032",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794909,1737432662042,-150.0,0.00021999,2,"2025-01-21T04:11:02.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794910,1737432662051,-6154.74141656,0.00022,2,"2025-01-21T04:11:02.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794913,1737433066335,205.49,0.00010137,2,"2025-01-21T04:17:46.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794920,1737433587247,1000.0,0.00024,90,"2025-01-21T04:26:27.247",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794922,1737433626159,-150.0,0.00011999,2,"2025-01-21T04:27:06.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794923,1737433626181,-500.6974082,0.00012,2,"2025-01-21T04:27:06.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794924,1737433653117,-570.22312961,0.00012,2,"2025-01-21T04:27:33.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794933,1737433784997,1000.0,0.00024,90,"2025-01-21T04:29:44.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794947,1737433832369,-5023.54568336,0.000119,2,"2025-01-21T04:30:32.369",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794948,1737433832426,-7698.18030121,0.000119,2,"2025-01-21T04:30:32.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794949,1737433832438,-6984.30724787,0.000119,2,"2025-01-21T04:30:32.438",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794950,1737433832483,-1808.15090591,0.000119,2,"2025-01-21T04:30:32.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794951,1737433832495,-9282.16531001,0.000119,2,"2025-01-21T04:30:32.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794952,1737433832546,-597.72655424,0.000119,2,"2025-01-21T04:30:32.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794953,1737433832930,-647.40525532,0.000119,2,"2025-01-21T04:30:32.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794954,1737433832939,-139.03686377,0.000119,2,"2025-01-21T04:30:32.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794955,1737433832951,-1041.76047077,0.000119,2,"2025-01-21T04:30:32.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794956,1737433832963,-917.2398982,0.000119,2,"2025-01-21T04:30:32.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794957,1737433832974,-303.32828405,0.00011973,2,"2025-01-21T04:30:32.974",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794958,1737433832984,-500.0,0.00011973,2,"2025-01-21T04:30:32.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794959,1737433832994,-1542.18132709,0.00012,2,"2025-01-21T04:30:32.994",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349794960,1737433833006,-19831.23000001,0.00012,2,"2025-01-21T04:30:33.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795008,1737433838557,-361385.63571067,0.00012,2,"2025-01-21T04:30:38.557",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795009,1737433838567,-1000.0,0.00012521,2,"2025-01-21T04:30:38.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795010,1737433838576,-1500.0,0.00013522,2,"2025-01-21T04:30:38.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795011,1737433838586,-175.49,0.000137,2,"2025-01-21T04:30:38.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795012,1737433838596,-2000.0,0.0001482,2,"2025-01-21T04:30:38.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795013,1737433838605,-164.36584673,0.00015979,2,"2025-01-21T04:30:38.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795014,1737433838614,-9076.38618509,0.00016079,2,"2025-01-21T04:30:38.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795015,1737433838624,-868.04670755,0.00016356,2,"2025-01-21T04:30:38.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795016,1737433838633,-526.64962796,0.00016379,2,"2025-01-21T04:30:38.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795017,1737433838643,-1004.3,0.00016579,2,"2025-01-21T04:30:38.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795018,1737433838652,-9076.38618508,0.00016725,2,"2025-01-21T04:30:38.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795019,1737433838661,-205.49,0.00016813,2,"2025-01-21T04:30:38.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795020,1737433838671,-206.63013761,0.000172,2,"2025-01-21T04:30:38.671",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795021,1737433838680,-206.63013759,0.00017317,2,"2025-01-21T04:30:38.680",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795022,1737433838690,-9076.38618508,0.00017372,2,"2025-01-21T04:30:38.690",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795023,1737433838699,-206.63013759,0.00017733,2,"2025-01-21T04:30:38.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795024,1737433838708,-164.36584672,0.00017953,2,"2025-01-21T04:30:38.708",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795025,1737433838718,-396.64,0.00017979,2,"2025-01-21T04:30:38.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795026,1737433838727,-530.78736236,0.00018,3,"2025-01-21T04:30:38.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795027,1737433838737,-9076.38618508,0.00018018,2,"2025-01-21T04:30:38.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795028,1737433838746,-188.45,0.00018079,2,"2025-01-21T04:30:38.746",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795029,1737433838755,-206.63013759,0.0001815,2,"2025-01-21T04:30:38.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795030,1737433838766,-250.0,0.00018153,2,"2025-01-21T04:30:38.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795031,1737433838775,-1830.8,0.00018175,2,"2025-01-21T04:30:38.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795032,1737433838786,-250.0,0.00018322,2,"2025-01-21T04:30:38.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795033,1737433838795,-206.63013759,0.00018567,2,"2025-01-21T04:30:38.795",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795034,1737433838805,-250.0,0.00018593,2,"2025-01-21T04:30:38.805",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795035,1737433838815,-173.71,0.00018594,2,"2025-01-21T04:30:38.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795036,1737433838824,-628.82,0.00018632,30,"2025-01-21T04:30:38.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795037,1737433838834,-9076.38618508,0.00018665,2,"2025-01-21T04:30:38.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795038,1737433838843,-18776.0,0.00018684,2,"2025-01-21T04:30:38.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795039,1737433838852,-1000.0,0.000187,2,"2025-01-21T04:30:38.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795040,1737433838861,-23900.0,0.00018717,2,"2025-01-21T04:30:38.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795041,1737433838871,-3426.95,0.00018727,2,"2025-01-21T04:30:38.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795042,1737433838880,-1004.3,0.00018843,2,"2025-01-21T04:30:38.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795043,1737433838889,-172.18,0.00018844,2,"2025-01-21T04:30:38.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795045,1737433838899,-1153.01,0.00018851,2,"2025-01-21T04:30:38.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795046,1737433838908,-206.63013759,0.00018983,2,"2025-01-21T04:30:38.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795048,1737433838917,-210.0,0.0001906,2,"2025-01-21T04:30:38.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795050,1737433838926,-40000.0,0.000191,2,"2025-01-21T04:30:38.926",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795052,1737433838936,-463.68,0.0001912,2,"2025-01-21T04:30:38.936",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795054,1737433838945,-651.2,0.00019178,2,"2025-01-21T04:30:38.945",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795056,1737433838954,-581.24,0.00019178,2,"2025-01-21T04:30:38.954",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795057,1737433838963,-500.0,0.00019178,2,"2025-01-21T04:30:38.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795058,1737433838973,-1294.73,0.00019178,2,"2025-01-21T04:30:38.973",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795059,1737433838983,-500.0,0.00019178,2,"2025-01-21T04:30:38.983",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795060,1737433838992,-902.8,0.00019178,2,"2025-01-21T04:30:38.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795061,1737433839002,-1475.03,0.00019178,2,"2025-01-21T04:30:39.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795062,1737433839011,-879.63,0.00019178,2,"2025-01-21T04:30:39.011",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795063,1737433839020,-1069.94,0.00019178,2,"2025-01-21T04:30:39.020",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795064,1737433839029,-500.0,0.00019178,2,"2025-01-21T04:30:39.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795065,1737433839039,-569.35,0.00019178,2,"2025-01-21T04:30:39.039",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795066,1737433839048,-500.0,0.00019178,2,"2025-01-21T04:30:39.048",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795067,1737433839057,-676.8,0.00019178,2,"2025-01-21T04:30:39.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795068,1737433839067,-1251.4,0.00019178,2,"2025-01-21T04:30:39.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795069,1737433839077,-1689.0,0.00019178,2,"2025-01-21T04:30:39.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795070,1737433839088,-638.28,0.00019178,2,"2025-01-21T04:30:39.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795071,1737433839097,-576.63,0.00019178,2,"2025-01-21T04:30:39.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795072,1737433839107,-500.0,0.00019178,2,"2025-01-21T04:30:39.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795073,1737433839117,-1637.61,0.00019178,2,"2025-01-21T04:30:39.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795074,1737433839126,-500.0,0.00019178,2,"2025-01-21T04:30:39.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795075,1737433839136,-500.0,0.00019178,2,"2025-01-21T04:30:39.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795076,1737433839145,-500.0,0.00019178,2,"2025-01-21T04:30:39.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795077,1737433839157,-500.0,0.00019178,2,"2025-01-21T04:30:39.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795078,1737433839170,-500.0,0.00019178,2,"2025-01-21T04:30:39.170",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795079,1737433839181,-795.98,0.00019178,2,"2025-01-21T04:30:39.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795080,1737433839191,-500.0,0.00019178,2,"2025-01-21T04:30:39.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795081,1737433839200,-500.0,0.00019178,2,"2025-01-21T04:30:39.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795082,1737433839210,-500.0,0.00019178,2,"2025-01-21T04:30:39.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795083,1737433839219,-500.0,0.00019178,2,"2025-01-21T04:30:39.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795084,1737433839231,-500.0,0.00019178,2,"2025-01-21T04:30:39.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795085,1737433839241,-640.49868728,0.00019178,2,"2025-01-21T04:30:39.241",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795086,1737433839250,-1431.77,0.00019178,2,"2025-01-21T04:30:39.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795087,1737433839259,-500.0,0.00019178,2,"2025-01-21T04:30:39.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795088,1737433839269,-500.0,0.00019178,2,"2025-01-21T04:30:39.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795089,1737433839278,-500.0,0.00019178,2,"2025-01-21T04:30:39.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795090,1737433839288,-507.20969481,0.00019178,2,"2025-01-21T04:30:39.288",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795091,1737433839298,-500.0,0.00019178,2,"2025-01-21T04:30:39.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795092,1737433839307,-500.0,0.00019178,2,"2025-01-21T04:30:39.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795093,1737433839317,-500.0,0.00019178,2,"2025-01-21T04:30:39.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795094,1737433839327,-296.86639701,0.00019178,2,"2025-01-21T04:30:39.327",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795095,1737433839336,-8040.56,0.00019201,2,"2025-01-21T04:30:39.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795096,1737433839538,-9076.38618508,0.00019311,2,"2025-01-21T04:30:39.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795097,1737433839548,-361.59619366,0.00019344,2,"2025-01-21T04:30:39.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795098,1737433839559,-206.63013759,0.000194,2,"2025-01-21T04:30:39.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795099,1737433839568,-210.0,0.0001943,2,"2025-01-21T04:30:39.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795100,1737433839577,-681.797,0.00019449,2,"2025-01-21T04:30:39.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795101,1737433839587,-310.33894258,0.0001945,2,"2025-01-21T04:30:39.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795102,1737433839597,-539.21910221,0.0001945,2,"2025-01-21T04:30:39.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795103,1737433839607,-500.0,0.0001945,2,"2025-01-21T04:30:39.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795104,1737433839616,-500.0,0.0001945,2,"2025-01-21T04:30:39.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795105,1737433839627,-500.0,0.0001945,2,"2025-01-21T04:30:39.627",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795106,1737433839636,-500.0,0.0001945,2,"2025-01-21T04:30:39.636",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795107,1737433839646,-500.0,0.0001945,2,"2025-01-21T04:30:39.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795108,1737433839656,-500.0,0.0001945,2,"2025-01-21T04:30:39.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795109,1737433839666,-500.0,0.0001945,2,"2025-01-21T04:30:39.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795110,1737433839675,-500.0,0.0001945,2,"2025-01-21T04:30:39.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795111,1737433839685,-500.0,0.0001945,2,"2025-01-21T04:30:39.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795112,1737433839694,-500.0,0.0001945,2,"2025-01-21T04:30:39.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795113,1737433839704,-500.0,0.0001945,2,"2025-01-21T04:30:39.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795114,1737433839714,-500.0,0.0001945,2,"2025-01-21T04:30:39.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795115,1737433839723,-500.0,0.0001945,2,"2025-01-21T04:30:39.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795116,1737433839735,-500.0,0.0001945,2,"2025-01-21T04:30:39.735",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795117,1737433839744,-500.0,0.0001945,2,"2025-01-21T04:30:39.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795118,1737433839754,-500.0,0.0001945,2,"2025-01-21T04:30:39.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795119,1737433839764,-510.64113021,0.0001945,2,"2025-01-21T04:30:39.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795120,1737433839773,-517.57930133,0.0001945,2,"2025-01-21T04:30:39.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795121,1737433839784,-500.0,0.0001945,2,"2025-01-21T04:30:39.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795122,1737433839794,-500.0,0.0001945,2,"2025-01-21T04:30:39.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795123,1737433839803,-500.0,0.0001945,2,"2025-01-21T04:30:39.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795124,1737433839813,-500.0,0.0001945,2,"2025-01-21T04:30:39.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795125,1737433839823,-519.76646253,0.0001945,2,"2025-01-21T04:30:39.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795126,1737433839832,-626.71334353,0.0001945,2,"2025-01-21T04:30:39.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795127,1737433839842,-500.0,0.0001945,2,"2025-01-21T04:30:39.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795128,1737433839851,-500.0,0.0001945,2,"2025-01-21T04:30:39.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795129,1737433839861,-500.0,0.0001945,2,"2025-01-21T04:30:39.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795130,1737433839871,-500.0,0.0001945,2,"2025-01-21T04:30:39.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795131,1737433839880,-500.0,0.0001945,2,"2025-01-21T04:30:39.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795132,1737433839890,-207.63022035,0.0001945,2,"2025-01-21T04:30:39.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795133,1737433839901,-500.0,0.0001945,2,"2025-01-21T04:30:39.901",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795134,1737433839911,-500.0,0.0001945,2,"2025-01-21T04:30:39.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795135,1737433839920,-500.0,0.0001945,2,"2025-01-21T04:30:39.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795136,1737433839930,-500.0,0.0001945,2,"2025-01-21T04:30:39.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795137,1737433839940,-500.0,0.0001945,2,"2025-01-21T04:30:39.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795138,1737433839950,-516.93864431,0.0001945,2,"2025-01-21T04:30:39.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795139,1737433839960,-500.0,0.0001945,2,"2025-01-21T04:30:39.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795140,1737433839970,-500.0,0.0001945,2,"2025-01-21T04:30:39.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795141,1737433839982,-500.0,0.0001945,2,"2025-01-21T04:30:39.982",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795142,1737433839992,-515.63698826,0.0001945,2,"2025-01-21T04:30:39.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795143,1737433840001,-500.0,0.0001945,2,"2025-01-21T04:30:40.001",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795144,1737433840011,-512.86236518,0.0001945,2,"2025-01-21T04:30:40.011",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795145,1737433840021,-500.0,0.0001945,2,"2025-01-21T04:30:40.021",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795146,1737433840031,-500.0,0.0001945,2,"2025-01-21T04:30:40.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795147,1737433840041,-500.0,0.0001945,2,"2025-01-21T04:30:40.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795148,1737433840051,-252.80674781,0.00019451,2,"2025-01-21T04:30:40.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795149,1737433840060,-187.22228015,0.00019451,2,"2025-01-21T04:30:40.060",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795150,1737433840070,-500.0,0.00019451,2,"2025-01-21T04:30:40.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795151,1737433840080,-504.32198758,0.00019451,2,"2025-01-21T04:30:40.080",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795152,1737433840090,-500.0,0.00019451,2,"2025-01-21T04:30:40.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795153,1737433840100,-500.0,0.00019451,2,"2025-01-21T04:30:40.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795154,1737433840110,-509.27591214,0.00019451,2,"2025-01-21T04:30:40.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795155,1737433840121,-506.22100151,0.00019451,2,"2025-01-21T04:30:40.121",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795156,1737433840131,-500.0,0.00019451,2,"2025-01-21T04:30:40.131",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795157,1737433840140,-504.90046825,0.00019451,2,"2025-01-21T04:30:40.140",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795158,1737433840149,-506.99462568,0.00019451,2,"2025-01-21T04:30:40.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795159,1737433840159,-511.55272918,0.00019451,2,"2025-01-21T04:30:40.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795160,1737433840169,-500.0,0.00019451,2,"2025-01-21T04:30:40.169",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795161,1737433840180,-506.12092519,0.00019451,2,"2025-01-21T04:30:40.180",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795162,1737433840190,-515.53077759,0.00019451,2,"2025-01-21T04:30:40.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795163,1737433840200,-510.36807206,0.00019451,2,"2025-01-21T04:30:40.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795164,1737433840210,-500.0,0.00019451,2,"2025-01-21T04:30:40.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795165,1737433840220,-405.90701827,0.00019451,2,"2025-01-21T04:30:40.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795166,1737433840232,-500.0,0.00019451,2,"2025-01-21T04:30:40.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795167,1737433840242,-500.0,0.00019451,2,"2025-01-21T04:30:40.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795168,1737433840252,-500.0,0.00019451,2,"2025-01-21T04:30:40.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795169,1737433840262,-500.0,0.00019451,2,"2025-01-21T04:30:40.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795170,1737433840271,-300.0,0.00019451,2,"2025-01-21T04:30:40.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795171,1737433840281,-566.64,0.00019451,2,"2025-01-21T04:30:40.281",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795172,1737433840291,-500.0,0.00019451,2,"2025-01-21T04:30:40.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795173,1737433840300,-500.0,0.00019451,2,"2025-01-21T04:30:40.300",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795174,1737433840309,-621.54448458,0.00019451,2,"2025-01-21T04:30:40.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795175,1737433840319,-500.0,0.00019451,2,"2025-01-21T04:30:40.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795176,1737433840328,-500.0,0.00019451,2,"2025-01-21T04:30:40.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795177,1737433840337,-500.0,0.00019451,2,"2025-01-21T04:30:40.337",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795178,1737433840347,-500.0,0.00019451,2,"2025-01-21T04:30:40.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795179,1737433840356,-500.0,0.00019451,2,"2025-01-21T04:30:40.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795180,1737433840366,-500.0,0.00019451,2,"2025-01-21T04:30:40.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795181,1737433840375,-1334.1,0.00019451,2,"2025-01-21T04:30:40.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795182,1737433840386,-500.0,0.00019451,2,"2025-01-21T04:30:40.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795183,1737433840396,-576.6,0.00019451,2,"2025-01-21T04:30:40.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795184,1737433840407,-569.97997013,0.00019451,2,"2025-01-21T04:30:40.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795185,1737433840416,-500.0,0.00019451,2,"2025-01-21T04:30:40.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795186,1737433840426,-500.0,0.00019451,2,"2025-01-21T04:30:40.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795187,1737433840435,-500.0,0.00019451,2,"2025-01-21T04:30:40.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795188,1737433840444,-528.70592296,0.00019451,2,"2025-01-21T04:30:40.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795189,1737433840454,-500.0,0.00019451,2,"2025-01-21T04:30:40.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795190,1737433840464,-231.38879289,0.00019451,2,"2025-01-21T04:30:40.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795191,1737433840473,-217.78171462,0.00019451,2,"2025-01-21T04:30:40.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795192,1737433840484,-500.0,0.00019451,2,"2025-01-21T04:30:40.484",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795193,1737433840494,-651.2,0.00019452,2,"2025-01-21T04:30:40.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795194,1737433840504,-581.24,0.00019452,2,"2025-01-21T04:30:40.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795195,1737433840514,-230.22816748,0.00019452,2,"2025-01-21T04:30:40.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795196,1737433840524,-1294.73,0.00019452,2,"2025-01-21T04:30:40.524",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795197,1737433840533,-500.0,0.00019452,2,"2025-01-21T04:30:40.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795198,1737433840543,-902.8,0.00019452,2,"2025-01-21T04:30:40.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795199,1737433840552,-1475.03,0.00019452,2,"2025-01-21T04:30:40.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795200,1737433840561,-879.63,0.00019452,2,"2025-01-21T04:30:40.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795201,1737433840571,-1069.94,0.00019452,2,"2025-01-21T04:30:40.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795202,1737433840580,-500.0,0.00019452,2,"2025-01-21T04:30:40.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795203,1737433840590,-569.35,0.00019452,2,"2025-01-21T04:30:40.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795204,1737433840599,-500.0,0.00019452,2,"2025-01-21T04:30:40.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795205,1737433840609,-676.8,0.00019452,2,"2025-01-21T04:30:40.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795206,1737433840619,-1251.4,0.00019452,2,"2025-01-21T04:30:40.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795207,1737433840628,-1689.0,0.00019452,2,"2025-01-21T04:30:40.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795208,1737433840637,-638.28,0.00019452,2,"2025-01-21T04:30:40.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795209,1737433840647,-576.63,0.00019452,2,"2025-01-21T04:30:40.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795210,1737433840656,-548.96,0.00019452,2,"2025-01-21T04:30:40.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795211,1737433840666,-1637.61,0.00019452,2,"2025-01-21T04:30:40.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795212,1737433840676,-500.0,0.00019452,2,"2025-01-21T04:30:40.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795213,1737433840685,-500.0,0.00019452,2,"2025-01-21T04:30:40.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795214,1737433840695,-500.0,0.00019452,2,"2025-01-21T04:30:40.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795215,1737433840704,-510.73025092,0.00019452,2,"2025-01-21T04:30:40.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795216,1737433840714,-500.0,0.00019452,2,"2025-01-21T04:30:40.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795217,1737433840724,-795.98,0.00019452,2,"2025-01-21T04:30:40.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795218,1737433840736,-500.0,0.00019452,2,"2025-01-21T04:30:40.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795219,1737433840746,-500.0,0.00019452,2,"2025-01-21T04:30:40.746",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795220,1737433840756,-1431.77,0.00019452,2,"2025-01-21T04:30:40.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795221,1737433840768,-500.0,0.00019452,2,"2025-01-21T04:30:40.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795222,1737433840778,-500.0,0.00019452,2,"2025-01-21T04:30:40.778",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795223,1737433840790,-153.40837092,0.00019473,2,"2025-01-21T04:30:40.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795224,1737433840801,-500.75208374,0.00019473,2,"2025-01-21T04:30:40.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795225,1737433840811,-50000.0,0.000195,2,"2025-01-21T04:30:40.811",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795226,1737433840822,-1095.65,0.00019701,2,"2025-01-21T04:30:40.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795227,1737433840833,-500.0,0.00019722,2,"2025-01-21T04:30:40.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795228,1737433840843,-659.87,0.00019722,2,"2025-01-21T04:30:40.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795229,1737433840853,-708.04,0.00019722,2,"2025-01-21T04:30:40.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795230,1737433840863,-1068.35,0.00019722,2,"2025-01-21T04:30:40.863",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795231,1737433840874,-500.0,0.00019722,2,"2025-01-21T04:30:40.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795232,1737433840884,-500.0,0.00019722,2,"2025-01-21T04:30:40.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795233,1737433840894,-500.0,0.00019722,2,"2025-01-21T04:30:40.894",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795234,1737433840904,-1199.12,0.00019722,2,"2025-01-21T04:30:40.904",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795235,1737433840914,-924.69,0.00019722,2,"2025-01-21T04:30:40.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795236,1737433840923,-500.0,0.00019722,2,"2025-01-21T04:30:40.923",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795238,1737433840934,-2010.2,0.00019722,2,"2025-01-21T04:30:40.934",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795240,1737433840944,-750.23,0.00019722,2,"2025-01-21T04:30:40.944",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795242,1737433840954,-500.0,0.00019722,2,"2025-01-21T04:30:40.954",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795244,1737433840964,-1053.1,0.00019722,2,"2025-01-21T04:30:40.964",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795246,1737433840974,-745.4,0.00019722,2,"2025-01-21T04:30:40.974",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795248,1737433840986,-500.0,0.00019723,2,"2025-01-21T04:30:40.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795250,1737433840996,-500.0,0.00019723,2,"2025-01-21T04:30:40.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795252,1737433841005,-500.0,0.00019723,2,"2025-01-21T04:30:41.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795254,1737433841015,-500.0,0.00019723,2,"2025-01-21T04:30:41.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795256,1737433841025,-500.0,0.00019723,2,"2025-01-21T04:30:41.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795258,1737433841036,-500.0,0.00019723,2,"2025-01-21T04:30:41.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795260,1737433841045,-524.07303876,0.00019723,2,"2025-01-21T04:30:41.045",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795262,1737433841055,-500.0,0.00019723,2,"2025-01-21T04:30:41.055",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795264,1737433841064,-500.0,0.00019723,2,"2025-01-21T04:30:41.064",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795266,1737433841075,-500.0,0.00019723,2,"2025-01-21T04:30:41.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795268,1737433841089,-500.0,0.00019723,2,"2025-01-21T04:30:41.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795270,1737433841099,-500.0,0.00019723,2,"2025-01-21T04:30:41.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795272,1737433841108,-523.3709998,0.00019723,2,"2025-01-21T04:30:41.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795274,1737433841118,-517.07822474,0.00019723,2,"2025-01-21T04:30:41.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795276,1737433841127,-500.0,0.00019723,2,"2025-01-21T04:30:41.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795278,1737433841137,-415.67494314,0.00019723,2,"2025-01-21T04:30:41.137",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795280,1737433841146,-530.82291635,0.00019723,2,"2025-01-21T04:30:41.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795282,1737433841155,-503.2525519,0.00019723,2,"2025-01-21T04:30:41.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795284,1737433841165,-500.0,0.00019723,2,"2025-01-21T04:30:41.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795286,1737433841175,-500.0,0.00019723,2,"2025-01-21T04:30:41.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795288,1737433841185,-500.0,0.00019723,2,"2025-01-21T04:30:41.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795290,1737433841194,-500.0,0.00019723,2,"2025-01-21T04:30:41.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795292,1737433841203,-500.0,0.00019723,2,"2025-01-21T04:30:41.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795294,1737433841213,-500.0,0.00019723,2,"2025-01-21T04:30:41.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795296,1737433841223,-500.0,0.00019723,2,"2025-01-21T04:30:41.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795298,1737433841235,-500.0,0.00019723,2,"2025-01-21T04:30:41.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795300,1737433841243,-500.0,0.00019723,2,"2025-01-21T04:30:41.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795302,1737433841253,-500.0,0.00019723,2,"2025-01-21T04:30:41.253",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795304,1737433841262,-186.67020234,0.00019723,2,"2025-01-21T04:30:41.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795306,1737433841271,-500.0,0.00019723,2,"2025-01-21T04:30:41.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795308,1737433841281,-500.0,0.00019723,2,"2025-01-21T04:30:41.281",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795310,1737433841290,-500.0,0.00019723,2,"2025-01-21T04:30:41.290",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795312,1737433841299,-500.0,0.00019723,2,"2025-01-21T04:30:41.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795314,1737433841309,-500.0,0.00019723,2,"2025-01-21T04:30:41.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795316,1737433841318,-500.0,0.00019723,2,"2025-01-21T04:30:41.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795318,1737433841327,-500.0,0.00019723,2,"2025-01-21T04:30:41.327",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795320,1737433841336,-500.0,0.00019723,2,"2025-01-21T04:30:41.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795322,1737433841346,-500.0,0.00019723,2,"2025-01-21T04:30:41.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795324,1737433841355,-500.0,0.00019723,2,"2025-01-21T04:30:41.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795326,1737433841364,-500.0,0.00019723,2,"2025-01-21T04:30:41.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795328,1737433841373,-500.0,0.00019723,2,"2025-01-21T04:30:41.373",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795330,1737433841382,-197.64529,0.00019723,2,"2025-01-21T04:30:41.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795332,1737433841391,-500.0,0.00019723,2,"2025-01-21T04:30:41.391",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795333,1737433841400,-507.62,0.00019723,2,"2025-01-21T04:30:41.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795335,1737433841409,-500.0,0.00019723,2,"2025-01-21T04:30:41.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795338,1737433841418,-500.0,0.00019723,2,"2025-01-21T04:30:41.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795339,1737433841427,-503.07,0.00019723,2,"2025-01-21T04:30:41.427",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795341,1737433841436,-500.0,0.00019723,2,"2025-01-21T04:30:41.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795343,1737433841446,-174.199579,0.00019723,2,"2025-01-21T04:30:41.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795345,1737433841455,-500.0,0.00019723,2,"2025-01-21T04:30:41.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795347,1737433841465,-500.0,0.00019723,2,"2025-01-21T04:30:41.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795349,1737433841474,-500.0,0.00019723,2,"2025-01-21T04:30:41.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795352,1737433841484,-509.9,0.00019723,2,"2025-01-21T04:30:41.484",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795354,1737433841494,-500.0,0.00019723,2,"2025-01-21T04:30:41.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795356,1737433841503,-500.0,0.00019723,2,"2025-01-21T04:30:41.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795358,1737433841513,-272.941629,0.00019723,2,"2025-01-21T04:30:41.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795360,1737433841522,-566.18,0.00019723,2,"2025-01-21T04:30:41.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795361,1737433841531,-500.0,0.00019723,2,"2025-01-21T04:30:41.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795363,1737433841541,-500.0,0.00019723,2,"2025-01-21T04:30:41.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795365,1737433841550,-500.0,0.00019723,2,"2025-01-21T04:30:41.550",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795367,1737433841559,-500.0,0.00019723,2,"2025-01-21T04:30:41.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795369,1737433841569,-500.0,0.00019723,2,"2025-01-21T04:30:41.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795371,1737433841581,-1178.4,0.00019723,2,"2025-01-21T04:30:41.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795374,1737433841590,-500.0,0.00019723,2,"2025-01-21T04:30:41.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795375,1737433841599,-500.0,0.00019723,2,"2025-01-21T04:30:41.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795377,1737433841609,-173.748948,0.00019723,2,"2025-01-21T04:30:41.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795379,1737433841618,-821.32,0.00019723,2,"2025-01-21T04:30:41.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795381,1737433841627,-500.0,0.00019723,2,"2025-01-21T04:30:41.627",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795383,1737433841637,-1322.96,0.00019723,2,"2025-01-21T04:30:41.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795385,1737433841646,-500.0,0.00019723,2,"2025-01-21T04:30:41.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795388,1737433841655,-500.0,0.00019723,2,"2025-01-21T04:30:41.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795389,1737433841665,-1661.3,0.00019723,2,"2025-01-21T04:30:41.665",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795391,1737433841675,-203.618385,0.00019723,2,"2025-01-21T04:30:41.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795394,1737433841684,-500.0,0.00019723,2,"2025-01-21T04:30:41.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795396,1737433841693,-1983.15,0.00019723,2,"2025-01-21T04:30:41.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795398,1737433841703,-500.0,0.00019723,2,"2025-01-21T04:30:41.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795399,1737433841712,-500.0,0.00019723,2,"2025-01-21T04:30:41.712",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795402,1737433841721,-500.0,0.00019723,2,"2025-01-21T04:30:41.721",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795404,1737433841732,-529.22496893,0.00019723,2,"2025-01-21T04:30:41.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795406,1737433841741,-775.24,0.00019723,2,"2025-01-21T04:30:41.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795408,1737433841751,-519.24074904,0.00019723,2,"2025-01-21T04:30:41.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795410,1737433841760,-500.0,0.00019723,2,"2025-01-21T04:30:41.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795412,1737433841771,-1911.41,0.00019723,2,"2025-01-21T04:30:41.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795414,1737433841781,-500.0,0.00019723,2,"2025-01-21T04:30:41.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795415,1737433841790,-174.057901,0.00019723,2,"2025-01-21T04:30:41.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795418,1737433841799,-500.0,0.00019723,2,"2025-01-21T04:30:41.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795419,1737433841809,-500.0,0.00019723,2,"2025-01-21T04:30:41.809",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795421,1737433841818,-2632.11,0.00019723,2,"2025-01-21T04:30:41.818",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795423,1737433841827,-500.0,0.00019723,2,"2025-01-21T04:30:41.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795425,1737433841836,-204.340406,0.00019723,2,"2025-01-21T04:30:41.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795427,1737433841847,-500.0,0.00019723,2,"2025-01-21T04:30:41.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795429,1737433841856,-157.320834,0.00019723,2,"2025-01-21T04:30:41.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795431,1737433841865,-510.47731179,0.00019723,2,"2025-01-21T04:30:41.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795433,1737433841874,-500.0,0.00019723,2,"2025-01-21T04:30:41.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795435,1737433841884,-500.0,0.00019723,2,"2025-01-21T04:30:41.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795437,1737433841893,-731.98,0.00019723,2,"2025-01-21T04:30:41.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795439,1737433841902,-500.0,0.00019723,2,"2025-01-21T04:30:41.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795441,1737433841911,-500.0,0.00019723,2,"2025-01-21T04:30:41.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795443,1737433841920,-573.87970364,0.00019723,2,"2025-01-21T04:30:41.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795445,1737433841930,-500.0,0.00019723,2,"2025-01-21T04:30:41.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795447,1737433841939,-1601.06,0.00019723,2,"2025-01-21T04:30:41.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795449,1737433841948,-842.77,0.00019723,2,"2025-01-21T04:30:41.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795451,1737433841957,-500.0,0.00019723,2,"2025-01-21T04:30:41.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795457,1737433842009,-500.0,0.00019723,2,"2025-01-21T04:30:42.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795459,1737433842018,-500.0,0.00019723,2,"2025-01-21T04:30:42.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795461,1737433842027,-1599.34,0.00019723,2,"2025-01-21T04:30:42.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795463,1737433842036,-407.27023133,0.00019723,2,"2025-01-21T04:30:42.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795465,1737433842046,-1051.46,0.00019723,2,"2025-01-21T04:30:42.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795467,1737433842055,-500.0,0.00019723,2,"2025-01-21T04:30:42.055",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795469,1737433842065,-500.0,0.00019723,2,"2025-01-21T04:30:42.065",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795471,1737433842079,-1676.19,0.00019723,2,"2025-01-21T04:30:42.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795474,1737433842094,-1240.4,0.00019723,2,"2025-01-21T04:30:42.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795475,1737433842104,-500.0,0.00019723,2,"2025-01-21T04:30:42.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795477,1737433842113,-617.8968922,0.00019724,2,"2025-01-21T04:30:42.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795480,1737433842123,-500.0,0.00019724,2,"2025-01-21T04:30:42.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795481,1737433842134,-286.26,0.00019724,2,"2025-01-21T04:30:42.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795483,1737433842143,-500.0,0.00019724,2,"2025-01-21T04:30:42.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795485,1737433842153,-500.0,0.00019724,2,"2025-01-21T04:30:42.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795487,1737433842163,-500.0,0.00019724,2,"2025-01-21T04:30:42.163",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795489,1737433842173,-511.88032758,0.00019724,2,"2025-01-21T04:30:42.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795491,1737433842182,-507.80370599,0.00019724,2,"2025-01-21T04:30:42.182",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795493,1737433842191,-532.2668623,0.00019724,2,"2025-01-21T04:30:42.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795495,1737433842200,-569.97207497,0.00019724,2,"2025-01-21T04:30:42.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795497,1737433842210,-500.0,0.00019724,2,"2025-01-21T04:30:42.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795499,1737433842219,-515.17932818,0.00019724,2,"2025-01-21T04:30:42.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795501,1737433842227,-565.02,0.00019724,2,"2025-01-21T04:30:42.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795503,1737433842239,-500.0,0.00019724,2,"2025-01-21T04:30:42.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795505,1737433842248,-500.0,0.00019724,2,"2025-01-21T04:30:42.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795507,1737433842257,-513.70767566,0.00019724,2,"2025-01-21T04:30:42.257",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795509,1737433842266,-500.0,0.00019724,2,"2025-01-21T04:30:42.266",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795511,1737433842275,-500.0,0.00019724,2,"2025-01-21T04:30:42.275",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795513,1737433842284,-305.58086982,0.00019724,2,"2025-01-21T04:30:42.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795515,1737433842294,-500.0,0.00019724,2,"2025-01-21T04:30:42.294",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795517,1737433842303,-500.0,0.00019724,2,"2025-01-21T04:30:42.303",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795519,1737433842312,-500.0,0.00019724,2,"2025-01-21T04:30:42.312",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795521,1737433842321,-500.0,0.00019724,2,"2025-01-21T04:30:42.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795523,1737433842331,-500.0,0.00019724,2,"2025-01-21T04:30:42.331",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795525,1737433842341,-500.0,0.00019724,2,"2025-01-21T04:30:42.341",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795527,1737433842350,-500.0,0.00019724,2,"2025-01-21T04:30:42.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795529,1737433842359,-500.0,0.00019724,2,"2025-01-21T04:30:42.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795531,1737433842368,-500.0,0.00019724,2,"2025-01-21T04:30:42.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795532,1737433842378,-636.13092813,0.00019724,2,"2025-01-21T04:30:42.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795533,1737433842387,-433.24878051,0.00019724,2,"2025-01-21T04:30:42.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795534,1737433842396,-504.33638045,0.00019724,2,"2025-01-21T04:30:42.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795535,1737433842406,-500.0,0.00019724,2,"2025-01-21T04:30:42.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795536,1737433842414,-500.0,0.00019724,2,"2025-01-21T04:30:42.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795537,1737433842423,-218.73303148,0.00019724,2,"2025-01-21T04:30:42.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795538,1737433842432,-500.0,0.00019724,2,"2025-01-21T04:30:42.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795539,1737433842441,-500.0,0.00019724,2,"2025-01-21T04:30:42.441",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795540,1737433842451,-500.0,0.00019724,2,"2025-01-21T04:30:42.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795541,1737433842460,-500.0,0.00019724,2,"2025-01-21T04:30:42.460",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795542,1737433842468,-267.27331726,0.00019724,2,"2025-01-21T04:30:42.468",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795543,1737433842478,-500.0,0.00019724,2,"2025-01-21T04:30:42.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795544,1737433842490,-500.0,0.00019724,2,"2025-01-21T04:30:42.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795545,1737433842498,-500.0,0.00019724,2,"2025-01-21T04:30:42.498",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795546,1737433842508,-500.0,0.00019724,2,"2025-01-21T04:30:42.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795547,1737433842517,-409.88303278,0.00019724,2,"2025-01-21T04:30:42.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795548,1737433842527,-500.0,0.00019724,2,"2025-01-21T04:30:42.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795549,1737433842535,-500.0,0.00019724,2,"2025-01-21T04:30:42.535",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795550,1737433842545,-500.0,0.00019724,2,"2025-01-21T04:30:42.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795551,1737433842554,-500.0,0.00019724,2,"2025-01-21T04:30:42.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795552,1737433842563,-500.0,0.00019724,2,"2025-01-21T04:30:42.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795554,1737433842573,-500.0,0.00019724,2,"2025-01-21T04:30:42.573",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795556,1737433842582,-500.0,0.00019724,2,"2025-01-21T04:30:42.582",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795558,1737433842591,-510.13617525,0.00019724,2,"2025-01-21T04:30:42.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795560,1737433842601,-416.77124757,0.00019724,2,"2025-01-21T04:30:42.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795562,1737433842610,-500.0,0.00019724,2,"2025-01-21T04:30:42.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795564,1737433842619,-500.0,0.00019724,2,"2025-01-21T04:30:42.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795566,1737433842628,-500.0,0.00019724,2,"2025-01-21T04:30:42.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795568,1737433842637,-831.5,0.00019724,2,"2025-01-21T04:30:42.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795570,1737433842646,-1620.28,0.00019724,2,"2025-01-21T04:30:42.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795571,1737433842655,-554.32,0.00019724,2,"2025-01-21T04:30:42.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795573,1737433842664,-500.0,0.00019724,2,"2025-01-21T04:30:42.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795575,1737433842674,-1054.81,0.00019724,2,"2025-01-21T04:30:42.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795577,1737433842683,-500.0,0.00019724,2,"2025-01-21T04:30:42.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795579,1737433842692,-816.46,0.00019724,2,"2025-01-21T04:30:42.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795580,1737433842702,-500.0,0.00019724,2,"2025-01-21T04:30:42.702",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795582,1737433842711,-500.0,0.00019724,2,"2025-01-21T04:30:42.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795584,1737433842720,-500.0,0.00019724,2,"2025-01-21T04:30:42.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795586,1737433842732,-1092.55,0.00019724,2,"2025-01-21T04:30:42.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795588,1737433842742,-500.0,0.00019724,2,"2025-01-21T04:30:42.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795590,1737433842752,-500.0,0.00019724,2,"2025-01-21T04:30:42.752",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795592,1737433842761,-576.02,0.00019724,2,"2025-01-21T04:30:42.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795594,1737433842771,-500.0,0.00019724,2,"2025-01-21T04:30:42.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795596,1737433842781,-500.0,0.00019724,2,"2025-01-21T04:30:42.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795598,1737433842791,-500.0,0.00019724,2,"2025-01-21T04:30:42.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795600,1737433842801,-500.0,0.00019724,2,"2025-01-21T04:30:42.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795602,1737433842810,-500.0,0.00019724,2,"2025-01-21T04:30:42.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795604,1737433842819,-500.0,0.00019724,2,"2025-01-21T04:30:42.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795606,1737433842829,-635.19,0.00019724,2,"2025-01-21T04:30:42.829",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795608,1737433842838,-502.46,0.00019724,2,"2025-01-21T04:30:42.838",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795610,1737433842847,-940.46,0.00019724,2,"2025-01-21T04:30:42.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795612,1737433842856,-685.84,0.00019724,2,"2025-01-21T04:30:42.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795614,1737433842865,-1735.78,0.00019724,2,"2025-01-21T04:30:42.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795616,1737433842874,-500.0,0.00019724,2,"2025-01-21T04:30:42.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795618,1737433842884,-300.0,0.00019725,2,"2025-01-21T04:30:42.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795619,1737433842892,-566.64,0.00019725,2,"2025-01-21T04:30:42.892",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795621,1737433842902,-500.0,0.00019725,2,"2025-01-21T04:30:42.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795623,1737433842911,-500.0,0.00019725,2,"2025-01-21T04:30:42.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795625,1737433842921,-500.0,0.00019725,2,"2025-01-21T04:30:42.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795627,1737433842931,-500.0,0.00019725,2,"2025-01-21T04:30:42.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795629,1737433842940,-500.0,0.00019725,2,"2025-01-21T04:30:42.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795631,1737433842949,-500.0,0.00019725,2,"2025-01-21T04:30:42.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795633,1737433842960,-500.0,0.00019725,2,"2025-01-21T04:30:42.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795636,1737433842969,-500.0,0.00019725,2,"2025-01-21T04:30:42.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795638,1737433842979,-1334.1,0.00019725,2,"2025-01-21T04:30:42.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795639,1737433842991,-500.0,0.00019725,2,"2025-01-21T04:30:42.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795641,1737433843000,-576.6,0.00019725,2,"2025-01-21T04:30:43.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795643,1737433843009,-500.0,0.00019725,2,"2025-01-21T04:30:43.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795645,1737433843018,-500.0,0.00019725,2,"2025-01-21T04:30:43.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795647,1737433843028,-500.0,0.00019725,2,"2025-01-21T04:30:43.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795649,1737433843037,-500.0,0.00019725,2,"2025-01-21T04:30:43.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795651,1737433843046,-500.0,0.00019725,2,"2025-01-21T04:30:43.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795653,1737433843056,-651.2,0.00019726,2,"2025-01-21T04:30:43.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795655,1737433843066,-581.24,0.00019726,2,"2025-01-21T04:30:43.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795658,1737433843076,-1294.73,0.00019726,2,"2025-01-21T04:30:43.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795660,1737433843088,-500.0,0.00019726,2,"2025-01-21T04:30:43.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795662,1737433843097,-902.8,0.00019726,2,"2025-01-21T04:30:43.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795664,1737433843107,-1475.03,0.00019726,2,"2025-01-21T04:30:43.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795666,1737433843117,-879.63,0.00019726,2,"2025-01-21T04:30:43.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795668,1737433843126,-1069.94,0.00019726,2,"2025-01-21T04:30:43.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795671,1737433843135,-500.0,0.00019726,2,"2025-01-21T04:30:43.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795674,1737433843145,-569.35,0.00019726,2,"2025-01-21T04:30:43.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795677,1737433843154,-676.8,0.00019726,2,"2025-01-21T04:30:43.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795680,1737433843164,-1251.4,0.00019726,2,"2025-01-21T04:30:43.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795683,1737433843173,-1689.0,0.00019726,2,"2025-01-21T04:30:43.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795685,1737433843182,-638.28,0.00019726,2,"2025-01-21T04:30:43.182",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795687,1737433843191,-576.63,0.00019726,2,"2025-01-21T04:30:43.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795689,1737433843200,-1637.61,0.00019726,2,"2025-01-21T04:30:43.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795691,1737433843209,-500.0,0.00019726,2,"2025-01-21T04:30:43.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795694,1737433843218,-500.0,0.00019726,2,"2025-01-21T04:30:43.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795697,1737433843227,-500.0,0.00019726,2,"2025-01-21T04:30:43.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795699,1737433843238,-795.98,0.00019726,2,"2025-01-21T04:30:43.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795701,1737433843247,-500.0,0.00019726,2,"2025-01-21T04:30:43.247",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795703,1737433843256,-1431.77,0.00019726,2,"2025-01-21T04:30:43.256",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795705,1737433843265,-500.0,0.00019726,2,"2025-01-21T04:30:43.265",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795707,1737433843274,-500.0,0.00019726,2,"2025-01-21T04:30:43.274",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795709,1737433843284,-210.0,0.0001981,2,"2025-01-21T04:30:43.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795711,1737433843293,-206.63013759,0.00019817,2,"2025-01-21T04:30:43.293",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795713,1737433843302,-164.36584672,0.00019926,2,"2025-01-21T04:30:43.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795716,1737433843311,-9076.38618508,0.00019958,2,"2025-01-21T04:30:43.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795719,1737433843320,-519.2101584,0.00019973,2,"2025-01-21T04:30:43.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795721,1737433843329,-500.0,0.00019996,2,"2025-01-21T04:30:43.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795723,1737433843337,-659.87,0.00019996,2,"2025-01-21T04:30:43.337",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795725,1737433843346,-708.04,0.00019996,2,"2025-01-21T04:30:43.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795727,1737433843355,-1068.35,0.00019996,2,"2025-01-21T04:30:43.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795729,1737433843363,-500.0,0.00019996,2,"2025-01-21T04:30:43.363",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795731,1737433843373,-500.0,0.00019996,2,"2025-01-21T04:30:43.373",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795733,1737433843382,-1199.12,0.00019996,2,"2025-01-21T04:30:43.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795735,1737433843391,-924.69,0.00019996,2,"2025-01-21T04:30:43.391",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795737,1737433843400,-500.0,0.00019996,2,"2025-01-21T04:30:43.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795739,1737433843409,-2010.2,0.00019996,2,"2025-01-21T04:30:43.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795741,1737433843418,-750.23,0.00019996,2,"2025-01-21T04:30:43.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795743,1737433843428,-500.0,0.00019996,2,"2025-01-21T04:30:43.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795745,1737433843437,-1053.1,0.00019996,2,"2025-01-21T04:30:43.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795747,1737433843445,-745.4,0.00019996,2,"2025-01-21T04:30:43.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795749,1737433843455,-500.0,0.00019997,2,"2025-01-21T04:30:43.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795750,1737433843464,-500.0,0.00019997,2,"2025-01-21T04:30:43.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795753,1737433843473,-500.0,0.00019997,2,"2025-01-21T04:30:43.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795755,1737433843485,-520.97446288,0.00019997,2,"2025-01-21T04:30:43.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795756,1737433843494,-377.80824049,0.00019997,2,"2025-01-21T04:30:43.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795758,1737433843503,-500.0,0.00019997,2,"2025-01-21T04:30:43.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795761,1737433843513,-515.06812098,0.00019997,2,"2025-01-21T04:30:43.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795762,1737433843523,-519.02060703,0.00019997,2,"2025-01-21T04:30:43.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795764,1737433843533,-524.4798246,0.00019997,2,"2025-01-21T04:30:43.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795766,1737433843542,-535.51513515,0.00019997,2,"2025-01-21T04:30:43.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795768,1737433843551,-550.55,0.00019997,2,"2025-01-21T04:30:43.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795770,1737433843560,-242.2868559,0.00019997,2,"2025-01-21T04:30:43.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795772,1737433843569,-500.0,0.00019997,2,"2025-01-21T04:30:43.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795774,1737433843579,-500.0,0.00019997,2,"2025-01-21T04:30:43.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795776,1737433843588,-500.0,0.00019997,2,"2025-01-21T04:30:43.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795778,1737433843596,-500.0,0.00019997,2,"2025-01-21T04:30:43.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795780,1737433843605,-500.0,0.00019997,2,"2025-01-21T04:30:43.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795782,1737433843614,-500.0,0.00019997,2,"2025-01-21T04:30:43.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795784,1737433843623,-500.0,0.00019997,2,"2025-01-21T04:30:43.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795786,1737433843632,-500.0,0.00019997,2,"2025-01-21T04:30:43.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795788,1737433843642,-500.0,0.00019997,2,"2025-01-21T04:30:43.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795790,1737433843651,-500.0,0.00019997,2,"2025-01-21T04:30:43.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795792,1737433843660,-500.0,0.00019997,2,"2025-01-21T04:30:43.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795794,1737433843670,-197.64529,0.00019997,2,"2025-01-21T04:30:43.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795796,1737433843679,-500.0,0.00019997,2,"2025-01-21T04:30:43.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795798,1737433843688,-507.62,0.00019997,2,"2025-01-21T04:30:43.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795800,1737433843698,-500.0,0.00019997,2,"2025-01-21T04:30:43.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795802,1737433843707,-500.0,0.00019997,2,"2025-01-21T04:30:43.707",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795804,1737433843716,-503.07,0.00019997,2,"2025-01-21T04:30:43.716",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795806,1737433843725,-173.47290345,0.00019997,2,"2025-01-21T04:30:43.725",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795808,1737433843738,-174.199579,0.00019997,2,"2025-01-21T04:30:43.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795810,1737433843747,-530.39622703,0.00019997,2,"2025-01-21T04:30:43.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795812,1737433843757,-500.0,0.00019997,2,"2025-01-21T04:30:43.757",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795814,1737433843768,-500.0,0.00019997,2,"2025-01-21T04:30:43.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795816,1737433843780,-509.9,0.00019997,2,"2025-01-21T04:30:43.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795818,1737433843790,-500.0,0.00019997,2,"2025-01-21T04:30:43.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795820,1737433843801,-500.0,0.00019997,2,"2025-01-21T04:30:43.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795822,1737433843811,-272.941629,0.00019997,2,"2025-01-21T04:30:43.811",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795824,1737433843820,-566.18,0.00019997,2,"2025-01-21T04:30:43.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795826,1737433843830,-500.0,0.00019997,2,"2025-01-21T04:30:43.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795828,1737433843840,-500.0,0.00019997,2,"2025-01-21T04:30:43.840",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795830,1737433843849,-500.0,0.00019997,2,"2025-01-21T04:30:43.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795832,1737433843858,-500.0,0.00019997,2,"2025-01-21T04:30:43.858",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795834,1737433843868,-1178.4,0.00019997,2,"2025-01-21T04:30:43.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795836,1737433843877,-500.0,0.00019997,2,"2025-01-21T04:30:43.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795838,1737433843886,-173.748948,0.00019997,2,"2025-01-21T04:30:43.886",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795840,1737433843895,-821.32,0.00019997,2,"2025-01-21T04:30:43.895",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795842,1737433843904,-1322.96,0.00019997,2,"2025-01-21T04:30:43.904",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795844,1737433843914,-500.0,0.00019997,2,"2025-01-21T04:30:43.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795846,1737433843923,-208.68773959,0.00019997,2,"2025-01-21T04:30:43.923",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795848,1737433843932,-1661.3,0.00019997,2,"2025-01-21T04:30:43.932",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795849,1737433843941,-203.618385,0.00019997,2,"2025-01-21T04:30:43.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795851,1737433843950,-500.0,0.00019997,2,"2025-01-21T04:30:43.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795853,1737433843959,-1983.15,0.00019997,2,"2025-01-21T04:30:43.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795855,1737433843968,-234.06843876,0.00019997,2,"2025-01-21T04:30:43.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795857,1737433843977,-532.88543673,0.00019997,2,"2025-01-21T04:30:43.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795859,1737433843988,-775.24,0.00019997,2,"2025-01-21T04:30:43.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795861,1737433843997,-500.0,0.00019997,2,"2025-01-21T04:30:43.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795863,1737433844006,-1911.41,0.00019997,2,"2025-01-21T04:30:44.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795865,1737433844015,-500.0,0.00019997,2,"2025-01-21T04:30:44.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795867,1737433844025,-174.057901,0.00019997,2,"2025-01-21T04:30:44.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795869,1737433844034,-500.0,0.00019997,2,"2025-01-21T04:30:44.034",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795871,1737433844043,-2632.11,0.00019997,2,"2025-01-21T04:30:44.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795873,1737433844052,-500.0,0.00019997,2,"2025-01-21T04:30:44.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795875,1737433844061,-204.340406,0.00019997,2,"2025-01-21T04:30:44.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795877,1737433844071,-500.0,0.00019997,2,"2025-01-21T04:30:44.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795879,1737433844083,-500.0,0.00019997,2,"2025-01-21T04:30:44.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795881,1737433844092,-500.0,0.00019997,2,"2025-01-21T04:30:44.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795883,1737433844101,-731.98,0.00019997,2,"2025-01-21T04:30:44.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795885,1737433844110,-508.70425876,0.00019997,2,"2025-01-21T04:30:44.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795887,1737433844121,-500.0,0.00019997,2,"2025-01-21T04:30:44.121",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795889,1737433844130,-1601.06,0.00019997,2,"2025-01-21T04:30:44.130",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795891,1737433844139,-842.77,0.00019997,2,"2025-01-21T04:30:44.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795893,1737433844148,-500.0,0.00019997,2,"2025-01-21T04:30:44.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795895,1737433844157,-500.0,0.00019997,2,"2025-01-21T04:30:44.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795897,1737433844166,-500.0,0.00019997,2,"2025-01-21T04:30:44.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795899,1737433844176,-1599.34,0.00019997,2,"2025-01-21T04:30:44.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795900,1737433844185,-1051.46,0.00019997,2,"2025-01-21T04:30:44.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795902,1737433844195,-500.0,0.00019997,2,"2025-01-21T04:30:44.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795904,1737433844203,-500.0,0.00019997,2,"2025-01-21T04:30:44.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795906,1737433844213,-1676.19,0.00019997,2,"2025-01-21T04:30:44.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795908,1737433844221,-1240.4,0.00019997,2,"2025-01-21T04:30:44.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795910,1737433844230,-500.0,0.00019997,2,"2025-01-21T04:30:44.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795912,1737433844241,-589.97817936,0.00019998,2,"2025-01-21T04:30:44.241",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795914,1737433844250,-500.0,0.00019998,2,"2025-01-21T04:30:44.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795916,1737433844259,-507.14020315,0.00019998,2,"2025-01-21T04:30:44.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795918,1737433844268,-500.0,0.00019998,2,"2025-01-21T04:30:44.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795920,1737433844277,-500.0,0.00019998,2,"2025-01-21T04:30:44.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795922,1737433844287,-500.0,0.00019998,2,"2025-01-21T04:30:44.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795924,1737433844296,-500.0,0.00019998,2,"2025-01-21T04:30:44.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795926,1737433844305,-326.65934089,0.00019998,2,"2025-01-21T04:30:44.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795928,1737433844315,-500.0,0.00019998,2,"2025-01-21T04:30:44.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795930,1737433844324,-521.02935123,0.00019998,2,"2025-01-21T04:30:44.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795932,1737433844333,-500.0,0.00019998,2,"2025-01-21T04:30:44.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795934,1737433844342,-500.0,0.00019998,2,"2025-01-21T04:30:44.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795936,1737433844351,-500.0,0.00019998,2,"2025-01-21T04:30:44.351",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795938,1737433844359,-500.0,0.00019998,2,"2025-01-21T04:30:44.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795940,1737433844368,-500.0,0.00019998,2,"2025-01-21T04:30:44.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795942,1737433844377,-500.0,0.00019998,2,"2025-01-21T04:30:44.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795944,1737433844387,-500.0,0.00019998,2,"2025-01-21T04:30:44.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795946,1737433844395,-500.0,0.00019998,2,"2025-01-21T04:30:44.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795947,1737433844404,-639.70254451,0.00019998,2,"2025-01-21T04:30:44.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795949,1737433844413,-500.0,0.00019998,2,"2025-01-21T04:30:44.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795951,1737433844422,-500.0,0.00019998,2,"2025-01-21T04:30:44.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795953,1737433844431,-500.0,0.00019998,2,"2025-01-21T04:30:44.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795955,1737433844440,-500.0,0.00019998,2,"2025-01-21T04:30:44.440",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795957,1737433844450,-578.28238303,0.00019998,2,"2025-01-21T04:30:44.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795959,1737433844459,-500.0,0.00019998,2,"2025-01-21T04:30:44.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795961,1737433844467,-500.0,0.00019998,2,"2025-01-21T04:30:44.467",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795963,1737433844477,-500.0,0.00019998,2,"2025-01-21T04:30:44.477",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795965,1737433844487,-500.0,0.00019998,2,"2025-01-21T04:30:44.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795967,1737433844497,-500.0,0.00019998,2,"2025-01-21T04:30:44.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795969,1737433844506,-500.0,0.00019998,2,"2025-01-21T04:30:44.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795971,1737433844515,-510.10765159,0.00019998,2,"2025-01-21T04:30:44.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795973,1737433844525,-500.0,0.00019998,2,"2025-01-21T04:30:44.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795975,1737433844533,-500.0,0.00019998,2,"2025-01-21T04:30:44.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795977,1737433844542,-500.0,0.00019998,2,"2025-01-21T04:30:44.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795979,1737433844551,-500.0,0.00019998,2,"2025-01-21T04:30:44.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795981,1737433844560,-517.39785768,0.00019998,2,"2025-01-21T04:30:44.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795983,1737433844570,-502.92767932,0.00019998,2,"2025-01-21T04:30:44.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795985,1737433844579,-200.0,0.00019998,2,"2025-01-21T04:30:44.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795987,1737433844588,-445.07696134,0.00019998,2,"2025-01-21T04:30:44.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795989,1737433844597,-500.0,0.00019998,2,"2025-01-21T04:30:44.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795991,1737433844606,-500.0,0.00019998,2,"2025-01-21T04:30:44.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795993,1737433844615,-500.0,0.00019998,2,"2025-01-21T04:30:44.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795995,1737433844624,-500.0,0.00019998,2,"2025-01-21T04:30:44.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795997,1737433844634,-500.0,0.00019998,2,"2025-01-21T04:30:44.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349795998,1737433844643,-500.0,0.00019998,2,"2025-01-21T04:30:44.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796000,1737433844652,-500.0,0.00019998,2,"2025-01-21T04:30:44.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796002,1737433844663,-500.0,0.00019998,2,"2025-01-21T04:30:44.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796004,1737433844671,-500.0,0.00019998,2,"2025-01-21T04:30:44.671",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796006,1737433844681,-500.0,0.00019998,2,"2025-01-21T04:30:44.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796008,1737433844691,-500.0,0.00019998,2,"2025-01-21T04:30:44.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796010,1737433844700,-500.0,0.00019998,2,"2025-01-21T04:30:44.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796012,1737433844710,-602.5662817,0.00019998,2,"2025-01-21T04:30:44.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796014,1737433844719,-500.0,0.00019998,2,"2025-01-21T04:30:44.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796016,1737433844729,-500.0,0.00019998,2,"2025-01-21T04:30:44.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796018,1737433844741,-500.0,0.00019998,2,"2025-01-21T04:30:44.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796020,1737433844751,-500.0,0.00019998,2,"2025-01-21T04:30:44.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796023,1737433844760,-510.76413749,0.00019998,2,"2025-01-21T04:30:44.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796025,1737433844771,-500.0,0.00019998,2,"2025-01-21T04:30:44.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796027,1737433844781,-500.0,0.00019998,2,"2025-01-21T04:30:44.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796028,1737433844791,-500.0,0.00019998,2,"2025-01-21T04:30:44.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796030,1737433844800,-500.0,0.00019998,2,"2025-01-21T04:30:44.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796032,1737433844810,-500.0,0.00019998,2,"2025-01-21T04:30:44.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796035,1737433844819,-500.0,0.00019998,2,"2025-01-21T04:30:44.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796037,1737433844829,-533.49,0.00019998,2,"2025-01-21T04:30:44.829",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796039,1737433844838,-500.0,0.00019998,2,"2025-01-21T04:30:44.838",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796041,1737433844847,-500.0,0.00019998,2,"2025-01-21T04:30:44.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796043,1737433844856,-500.0,0.00019998,2,"2025-01-21T04:30:44.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796045,1737433844866,-500.0,0.00019998,2,"2025-01-21T04:30:44.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796047,1737433844875,-510.16768844,0.00019998,2,"2025-01-21T04:30:44.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796049,1737433844884,-500.0,0.00019998,2,"2025-01-21T04:30:44.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796051,1737433844893,-500.0,0.00019998,2,"2025-01-21T04:30:44.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796053,1737433844902,-500.0,0.00019998,2,"2025-01-21T04:30:44.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796055,1737433844912,-500.0,0.00019998,2,"2025-01-21T04:30:44.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796057,1737433844921,-500.0,0.00019998,2,"2025-01-21T04:30:44.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796058,1737433844930,-614.20945131,0.00019998,2,"2025-01-21T04:30:44.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796061,1737433844939,-500.0,0.00019998,2,"2025-01-21T04:30:44.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796063,1737433844949,-500.0,0.00019998,2,"2025-01-21T04:30:44.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796065,1737433844958,-195.280008,0.00019998,2,"2025-01-21T04:30:44.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796067,1737433844967,-500.0,0.00019998,2,"2025-01-21T04:30:44.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796069,1737433844977,-427.72,0.00019998,2,"2025-01-21T04:30:44.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796071,1737433844989,-990.66,0.00019998,2,"2025-01-21T04:30:44.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796073,1737433844998,-500.0,0.00019998,2,"2025-01-21T04:30:44.998",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796075,1737433845007,-500.0,0.00019998,2,"2025-01-21T04:30:45.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796077,1737433845016,-500.0,0.00019998,2,"2025-01-21T04:30:45.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796078,1737433845026,-294.52914842,0.00019998,2,"2025-01-21T04:30:45.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796081,1737433845036,-500.0,0.00019998,2,"2025-01-21T04:30:45.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796083,1737433845046,-512.32729228,0.00019998,2,"2025-01-21T04:30:45.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796085,1737433845055,-500.0,0.00019998,2,"2025-01-21T04:30:45.055",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796087,1737433845064,-500.0,0.00019998,2,"2025-01-21T04:30:45.064",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796089,1737433845074,-246.03,0.00019998,2,"2025-01-21T04:30:45.074",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796091,1737433845088,-500.0,0.00019998,2,"2025-01-21T04:30:45.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796093,1737433845097,-500.0,0.00019998,2,"2025-01-21T04:30:45.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796095,1737433845107,-500.0,0.00019998,2,"2025-01-21T04:30:45.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796097,1737433845117,-500.0,0.00019998,2,"2025-01-21T04:30:45.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796099,1737433845126,-500.0,0.00019998,2,"2025-01-21T04:30:45.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796101,1737433845135,-500.0,0.00019998,2,"2025-01-21T04:30:45.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796103,1737433845144,-500.0,0.00019998,2,"2025-01-21T04:30:45.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796105,1737433845154,-500.0,0.00019998,2,"2025-01-21T04:30:45.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796107,1737433845164,-500.0,0.00019998,2,"2025-01-21T04:30:45.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796109,1737433845173,-500.0,0.00019998,2,"2025-01-21T04:30:45.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796110,1737433845183,-500.0,0.00019998,2,"2025-01-21T04:30:45.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796113,1737433845192,-500.0,0.00019998,2,"2025-01-21T04:30:45.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796115,1737433845202,-529.46690991,0.00019998,2,"2025-01-21T04:30:45.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796117,1737433845211,-518.06724969,0.00019998,2,"2025-01-21T04:30:45.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796119,1737433845220,-500.0,0.00019998,2,"2025-01-21T04:30:45.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796121,1737433845229,-520.19552692,0.00019998,2,"2025-01-21T04:30:45.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796123,1737433845240,-500.0,0.00019998,2,"2025-01-21T04:30:45.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796125,1737433845249,-500.0,0.00019998,2,"2025-01-21T04:30:45.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796127,1737433845258,-500.0,0.00019998,2,"2025-01-21T04:30:45.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796129,1737433845268,-506.06951669,0.00019998,2,"2025-01-21T04:30:45.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796131,1737433845277,-500.0,0.00019998,2,"2025-01-21T04:30:45.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796133,1737433845286,-500.0,0.00019998,2,"2025-01-21T04:30:45.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796135,1737433845296,-500.0,0.00019998,2,"2025-01-21T04:30:45.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796137,1737433845305,-500.0,0.00019998,2,"2025-01-21T04:30:45.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796139,1737433845315,-520.45986837,0.00019998,2,"2025-01-21T04:30:45.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796140,1737433845324,-500.0,0.00019998,2,"2025-01-21T04:30:45.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796141,1737433845333,-500.0,0.00019998,2,"2025-01-21T04:30:45.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796142,1737433845343,-500.0,0.00019998,2,"2025-01-21T04:30:45.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796143,1737433845352,-500.0,0.00019998,2,"2025-01-21T04:30:45.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796144,1737433845361,-500.0,0.00019998,2,"2025-01-21T04:30:45.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796145,1737433845371,-500.0,0.00019998,2,"2025-01-21T04:30:45.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796146,1737433845380,-500.0,0.00019998,2,"2025-01-21T04:30:45.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796147,1737433845389,-291.15413197,0.00019998,2,"2025-01-21T04:30:45.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796148,1737433845399,-500.0,0.00019998,2,"2025-01-21T04:30:45.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796149,1737433845408,-500.0,0.00019998,2,"2025-01-21T04:30:45.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796150,1737433845417,-619.72537961,0.00019998,2,"2025-01-21T04:30:45.417",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796151,1737433845426,-500.0,0.00019998,2,"2025-01-21T04:30:45.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796152,1737433845436,-500.0,0.00019998,2,"2025-01-21T04:30:45.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796153,1737433845445,-516.81115305,0.00019998,2,"2025-01-21T04:30:45.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796154,1737433845454,-548.82,0.00019998,2,"2025-01-21T04:30:45.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796155,1737433845463,-532.56261785,0.00019998,2,"2025-01-21T04:30:45.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796156,1737433845473,-500.0,0.00019998,2,"2025-01-21T04:30:45.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796157,1737433845482,-500.0,0.00019998,2,"2025-01-21T04:30:45.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796158,1737433845494,-500.0,0.00019998,2,"2025-01-21T04:30:45.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796159,1737433845504,-831.5,0.00019998,2,"2025-01-21T04:30:45.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796160,1737433845514,-500.0,0.00019998,2,"2025-01-21T04:30:45.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796161,1737433845523,-1445.57,0.00019998,2,"2025-01-21T04:30:45.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796162,1737433845533,-500.0,0.00019998,2,"2025-01-21T04:30:45.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796163,1737433845542,-1620.28,0.00019998,2,"2025-01-21T04:30:45.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796164,1737433845552,-500.0,0.00019998,2,"2025-01-21T04:30:45.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796165,1737433845561,-500.0,0.00019998,2,"2025-01-21T04:30:45.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796166,1737433845570,-554.32,0.00019998,2,"2025-01-21T04:30:45.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796167,1737433845579,-796.58,0.00019998,2,"2025-01-21T04:30:45.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796168,1737433845588,-506.91065283,0.00019998,2,"2025-01-21T04:30:45.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796169,1737433845598,-500.0,0.00019998,2,"2025-01-21T04:30:45.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796170,1737433845607,-500.0,0.00019998,2,"2025-01-21T04:30:45.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796171,1737433845617,-500.0,0.00019998,2,"2025-01-21T04:30:45.617",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796172,1737433845626,-1054.81,0.00019998,2,"2025-01-21T04:30:45.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796173,1737433845636,-501.45469987,0.00019998,2,"2025-01-21T04:30:45.636",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796174,1737433845645,-1002.73,0.00019998,2,"2025-01-21T04:30:45.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796175,1737433845655,-500.0,0.00019998,2,"2025-01-21T04:30:45.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796176,1737433845664,-505.53869558,0.00019998,2,"2025-01-21T04:30:45.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796177,1737433845674,-500.0,0.00019998,2,"2025-01-21T04:30:45.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796178,1737433845683,-500.0,0.00019998,2,"2025-01-21T04:30:45.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796179,1737433845692,-500.0,0.00019998,2,"2025-01-21T04:30:45.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796180,1737433845702,-500.0,0.00019998,2,"2025-01-21T04:30:45.702",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796181,1737433845711,-500.0,0.00019998,2,"2025-01-21T04:30:45.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796182,1737433845721,-500.0,0.00019998,2,"2025-01-21T04:30:45.721",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796183,1737433845731,-816.46,0.00019998,2,"2025-01-21T04:30:45.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796184,1737433845743,-500.0,0.00019998,2,"2025-01-21T04:30:45.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796185,1737433845753,-1000.0,0.00019998,2,"2025-01-21T04:30:45.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796186,1737433845763,-500.0,0.00019998,2,"2025-01-21T04:30:45.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796187,1737433845773,-500.0,0.00019998,2,"2025-01-21T04:30:45.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796188,1737433845783,-1052.49,0.00019998,2,"2025-01-21T04:30:45.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796189,1737433845793,-500.0,0.00019998,2,"2025-01-21T04:30:45.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796190,1737433845802,-500.0,0.00019998,2,"2025-01-21T04:30:45.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796191,1737433845812,-500.0,0.00019998,2,"2025-01-21T04:30:45.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796192,1737433845821,-513.99166815,0.00019998,2,"2025-01-21T04:30:45.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796193,1737433845831,-500.0,0.00019998,2,"2025-01-21T04:30:45.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796194,1737433845841,-500.0,0.00019998,2,"2025-01-21T04:30:45.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796195,1737433845851,-500.0,0.00019998,2,"2025-01-21T04:30:45.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796196,1737433845860,-500.0,0.00019998,2,"2025-01-21T04:30:45.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796197,1737433845870,-1092.55,0.00019998,2,"2025-01-21T04:30:45.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796198,1737433845880,-502.7489489,0.00019998,2,"2025-01-21T04:30:45.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796199,1737433845890,-500.0,0.00019998,2,"2025-01-21T04:30:45.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796200,1737433845900,-539.88204442,0.00019998,2,"2025-01-21T04:30:45.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796201,1737433845910,-500.0,0.00019998,2,"2025-01-21T04:30:45.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796202,1737433845920,-500.0,0.00019998,2,"2025-01-21T04:30:45.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796203,1737433845930,-500.0,0.00019998,2,"2025-01-21T04:30:45.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796204,1737433845940,-511.02399426,0.00019998,2,"2025-01-21T04:30:45.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796205,1737433845950,-887.89,0.00019998,2,"2025-01-21T04:30:45.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796206,1737433845960,-500.0,0.00019998,2,"2025-01-21T04:30:45.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796207,1737433845969,-500.0,0.00019998,2,"2025-01-21T04:30:45.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796208,1737433845979,-517.29758797,0.00019998,2,"2025-01-21T04:30:45.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796209,1737433845993,-576.02,0.00019998,2,"2025-01-21T04:30:45.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796210,1737433846003,-500.0,0.00019998,2,"2025-01-21T04:30:46.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796211,1737433846012,-512.79683199,0.00019998,2,"2025-01-21T04:30:46.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796212,1737433846022,-500.0,0.00019998,2,"2025-01-21T04:30:46.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796213,1737433846032,-500.0,0.00019998,2,"2025-01-21T04:30:46.032",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796214,1737433846042,-500.0,0.00019998,2,"2025-01-21T04:30:46.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796215,1737433846051,-627.7174251,0.00019998,2,"2025-01-21T04:30:46.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796216,1737433846061,-500.0,0.00019998,2,"2025-01-21T04:30:46.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796217,1737433846072,-502.90648469,0.00019998,2,"2025-01-21T04:30:46.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796218,1737433846084,-500.0,0.00019998,2,"2025-01-21T04:30:46.084",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796219,1737433846094,-500.0,0.00019998,2,"2025-01-21T04:30:46.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796220,1737433846104,-500.0,0.00019998,2,"2025-01-21T04:30:46.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796221,1737433846115,-500.0,0.00019998,2,"2025-01-21T04:30:46.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796222,1737433846125,-510.74231745,0.00019998,2,"2025-01-21T04:30:46.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796223,1737433846134,-500.0,0.00019998,2,"2025-01-21T04:30:46.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796224,1737433846144,-500.0,0.00019998,2,"2025-01-21T04:30:46.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796225,1737433846154,-500.0,0.00019998,2,"2025-01-21T04:30:46.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796226,1737433846164,-500.0,0.00019998,2,"2025-01-21T04:30:46.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796227,1737433846174,-635.19,0.00019998,2,"2025-01-21T04:30:46.174",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796228,1737433846183,-502.46,0.00019998,2,"2025-01-21T04:30:46.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796229,1737433846193,-508.15524694,0.00019998,2,"2025-01-21T04:30:46.193",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796230,1737433846202,-940.46,0.00019998,2,"2025-01-21T04:30:46.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796232,1737433846213,-500.0,0.00019998,2,"2025-01-21T04:30:46.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796233,1737433846223,-513.5565062,0.00019998,2,"2025-01-21T04:30:46.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796234,1737433846232,-685.84,0.00019998,2,"2025-01-21T04:30:46.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796237,1737433846250,-1735.78,0.00019998,2,"2025-01-21T04:30:46.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796239,1737433846260,-500.0,0.00019998,2,"2025-01-21T04:30:46.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796240,1737433846270,-500.0,0.00019998,2,"2025-01-21T04:30:46.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796242,1737433846279,-300.0,0.00019999,2,"2025-01-21T04:30:46.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796243,1737433846289,-566.64,0.00019999,2,"2025-01-21T04:30:46.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796244,1737433846299,-500.0,0.00019999,2,"2025-01-21T04:30:46.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796245,1737433846309,-500.0,0.00019999,2,"2025-01-21T04:30:46.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796246,1737433846318,-500.0,0.00019999,2,"2025-01-21T04:30:46.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796247,1737433846328,-500.0,0.00019999,2,"2025-01-21T04:30:46.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796248,1737433846337,-500.0,0.00019999,2,"2025-01-21T04:30:46.337",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796249,1737433846347,-500.0,0.00019999,2,"2025-01-21T04:30:46.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796250,1737433846357,-500.0,0.00019999,2,"2025-01-21T04:30:46.357",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796251,1737433846367,-500.0,0.00019999,2,"2025-01-21T04:30:46.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796252,1737433846376,-1334.1,0.00019999,2,"2025-01-21T04:30:46.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796253,1737433846386,-265.49391343,0.00019999,2,"2025-01-21T04:30:46.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796254,1737433846395,-576.6,0.00019999,2,"2025-01-21T04:30:46.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796255,1737433846405,-500.0,0.00019999,2,"2025-01-21T04:30:46.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796256,1737433846415,-500.0,0.00019999,2,"2025-01-21T04:30:46.415",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796257,1737433846425,-500.0,0.00019999,2,"2025-01-21T04:30:46.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796258,1737433846435,-500.0,0.00019999,2,"2025-01-21T04:30:46.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796259,1737433846445,-500.0,0.00019999,2,"2025-01-21T04:30:46.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796260,1737433846455,-85357.22805677,0.0002,14,"2025-01-21T04:30:46.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796261,1737433846464,-1391.73885533,0.0002,5,"2025-01-21T04:30:46.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796262,1737433846474,-201.14455577,0.0002,2,"2025-01-21T04:30:46.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796263,1737433846483,-651.2,0.0002,2,"2025-01-21T04:30:46.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796264,1737433846497,-581.24,0.0002,2,"2025-01-21T04:30:46.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796265,1737433846506,-2746.53837325,0.0002,2,"2025-01-21T04:30:46.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796266,1737433846517,-1294.73,0.0002,2,"2025-01-21T04:30:46.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796267,1737433846527,-500.0,0.0002,2,"2025-01-21T04:30:46.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796268,1737433846537,-902.8,0.0002,2,"2025-01-21T04:30:46.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796269,1737433846547,-1475.03,0.0002,2,"2025-01-21T04:30:46.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796270,1737433846556,-879.63,0.0002,2,"2025-01-21T04:30:46.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796271,1737433846567,-1069.94,0.0002,2,"2025-01-21T04:30:46.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796272,1737433846576,-500.0,0.0002,2,"2025-01-21T04:30:46.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796273,1737433846586,-569.35,0.0002,2,"2025-01-21T04:30:46.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796274,1737433846596,-676.8,0.0002,2,"2025-01-21T04:30:46.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796275,1737433846606,-1251.4,0.0002,2,"2025-01-21T04:30:46.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796276,1737433846615,-1689.0,0.0002,2,"2025-01-21T04:30:46.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796277,1737433846625,-638.28,0.0002,2,"2025-01-21T04:30:46.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796278,1737433846634,-576.63,0.0002,2,"2025-01-21T04:30:46.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796279,1737433846644,-1637.61,0.0002,2,"2025-01-21T04:30:46.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796280,1737433846653,-500.0,0.0002,2,"2025-01-21T04:30:46.653",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796281,1737433846663,-500.0,0.0002,2,"2025-01-21T04:30:46.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796282,1737433846672,-500.0,0.0002,2,"2025-01-21T04:30:46.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796283,1737433846682,-795.98,0.0002,2,"2025-01-21T04:30:46.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796284,1737433846691,-500.0,0.0002,2,"2025-01-21T04:30:46.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796285,1737433846700,-1431.77,0.0002,2,"2025-01-21T04:30:46.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796286,1737433846709,-500.0,0.0002,2,"2025-01-21T04:30:46.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796287,1737433846719,-500.0,0.0002,2,"2025-01-21T04:30:46.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796288,1737433846729,-50000.0,0.000201,2,"2025-01-21T04:30:46.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796289,1737433846740,-414.30244784,0.00020129,2,"2025-01-21T04:30:46.740",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796290,1737433846749,-167.23157823,0.00020172,2,"2025-01-21T04:30:46.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796291,1737433846758,-210.0,0.0002019,2,"2025-01-21T04:30:46.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796292,1737433846768,-206.63013759,0.00020233,2,"2025-01-21T04:30:46.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796293,1737433846778,-500.0,0.0002027,2,"2025-01-21T04:30:46.778",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796294,1737433846787,-659.87,0.0002027,2,"2025-01-21T04:30:46.787",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796295,1737433846796,-708.04,0.0002027,2,"2025-01-21T04:30:46.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796296,1737433846807,-1068.35,0.0002027,2,"2025-01-21T04:30:46.807",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796297,1737433846817,-500.0,0.0002027,2,"2025-01-21T04:30:46.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796298,1737433846826,-500.0,0.0002027,2,"2025-01-21T04:30:46.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796299,1737433846837,-1199.12,0.0002027,2,"2025-01-21T04:30:46.837",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796301,1737433846846,-924.69,0.0002027,2,"2025-01-21T04:30:46.846",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796303,1737433846856,-500.0,0.0002027,2,"2025-01-21T04:30:46.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796305,1737433846866,-2010.2,0.0002027,2,"2025-01-21T04:30:46.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796307,1737433846875,-750.23,0.0002027,2,"2025-01-21T04:30:46.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796308,1737433846885,-500.0,0.0002027,2,"2025-01-21T04:30:46.885",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796310,1737433846895,-1053.1,0.0002027,2,"2025-01-21T04:30:46.895",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796312,1737433846905,-745.4,0.0002027,2,"2025-01-21T04:30:46.905",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796314,1737433846914,-500.0,0.00020271,2,"2025-01-21T04:30:46.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796315,1737433846924,-500.0,0.00020271,2,"2025-01-21T04:30:46.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796317,1737433846934,-500.0,0.00020271,2,"2025-01-21T04:30:46.934",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796319,1737433846943,-500.0,0.00020271,2,"2025-01-21T04:30:46.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796320,1737433846953,-500.0,0.00020271,2,"2025-01-21T04:30:46.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796322,1737433846963,-500.0,0.00020271,2,"2025-01-21T04:30:46.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796330,1737433847173,-500.0,0.00020271,2,"2025-01-21T04:30:47.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796331,1737433847190,-500.0,0.00020271,2,"2025-01-21T04:30:47.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796332,1737433847200,-416.68967748,0.00020271,2,"2025-01-21T04:30:47.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796333,1737433847209,-500.0,0.00020271,2,"2025-01-21T04:30:47.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796334,1737433847218,-500.0,0.00020271,2,"2025-01-21T04:30:47.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796335,1737433847227,-500.0,0.00020271,2,"2025-01-21T04:30:47.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796336,1737433847238,-197.64529,0.00020271,2,"2025-01-21T04:30:47.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796337,1737433847249,-507.62,0.00020271,2,"2025-01-21T04:30:47.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796338,1737433847258,-500.0,0.00020271,2,"2025-01-21T04:30:47.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796339,1737433847267,-503.07,0.00020271,2,"2025-01-21T04:30:47.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796340,1737433847277,-174.199579,0.00020271,2,"2025-01-21T04:30:47.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796341,1737433847286,-500.0,0.00020271,2,"2025-01-21T04:30:47.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796342,1737433847295,-500.0,0.00020271,2,"2025-01-21T04:30:47.295",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796343,1737433847304,-509.9,0.00020271,2,"2025-01-21T04:30:47.304",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796344,1737433847313,-530.80628343,0.00020271,2,"2025-01-21T04:30:47.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796345,1737433847323,-500.0,0.00020271,2,"2025-01-21T04:30:47.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796346,1737433847332,-272.941629,0.00020271,2,"2025-01-21T04:30:47.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796347,1737433847341,-566.18,0.00020271,2,"2025-01-21T04:30:47.341",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796348,1737433847350,-500.0,0.00020271,2,"2025-01-21T04:30:47.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796349,1737433847359,-500.0,0.00020271,2,"2025-01-21T04:30:47.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796350,1737433847368,-500.0,0.00020271,2,"2025-01-21T04:30:47.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796351,1737433847377,-500.0,0.00020271,2,"2025-01-21T04:30:47.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796352,1737433847386,-1178.4,0.00020271,2,"2025-01-21T04:30:47.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796353,1737433847395,-500.0,0.00020271,2,"2025-01-21T04:30:47.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796354,1737433847404,-173.748948,0.00020271,2,"2025-01-21T04:30:47.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796355,1737433847414,-821.32,0.00020271,2,"2025-01-21T04:30:47.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796356,1737433847423,-1322.96,0.00020271,2,"2025-01-21T04:30:47.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796357,1737433847432,-527.22547369,0.00020271,2,"2025-01-21T04:30:47.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796358,1737433847442,-1661.3,0.00020271,2,"2025-01-21T04:30:47.442",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796359,1737433847451,-203.618385,0.00020271,2,"2025-01-21T04:30:47.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796360,1737433847461,-516.86483823,0.00020271,2,"2025-01-21T04:30:47.461",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796361,1737433847470,-1983.15,0.00020271,2,"2025-01-21T04:30:47.470",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796362,1737433847480,-775.24,0.00020271,2,"2025-01-21T04:30:47.480",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796363,1737433847491,-627.86150707,0.00020271,2,"2025-01-21T04:30:47.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796364,1737433847501,-1911.41,0.00020271,2,"2025-01-21T04:30:47.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796365,1737433847510,-500.0,0.00020271,2,"2025-01-21T04:30:47.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796366,1737433847519,-174.057901,0.00020271,2,"2025-01-21T04:30:47.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796367,1737433847529,-500.0,0.00020271,2,"2025-01-21T04:30:47.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796368,1737433847538,-2632.11,0.00020271,2,"2025-01-21T04:30:47.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796369,1737433847547,-500.0,0.00020271,2,"2025-01-21T04:30:47.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796370,1737433847556,-204.340406,0.00020271,2,"2025-01-21T04:30:47.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796371,1737433847566,-500.0,0.00020271,2,"2025-01-21T04:30:47.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796372,1737433847575,-500.0,0.00020271,2,"2025-01-21T04:30:47.575",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796373,1737433847585,-500.0,0.00020271,2,"2025-01-21T04:30:47.585",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796374,1737433847594,-731.98,0.00020271,2,"2025-01-21T04:30:47.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796375,1737433847603,-1601.06,0.00020271,2,"2025-01-21T04:30:47.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796376,1737433847612,-842.77,0.00020271,2,"2025-01-21T04:30:47.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796377,1737433847622,-519.16228559,0.00020271,2,"2025-01-21T04:30:47.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796378,1737433847631,-500.0,0.00020271,2,"2025-01-21T04:30:47.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796379,1737433847640,-500.0,0.00020271,2,"2025-01-21T04:30:47.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796380,1737433847649,-1599.34,0.00020271,2,"2025-01-21T04:30:47.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796381,1737433847658,-1051.46,0.00020271,2,"2025-01-21T04:30:47.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796382,1737433847667,-500.0,0.00020271,2,"2025-01-21T04:30:47.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796383,1737433847677,-500.0,0.00020271,2,"2025-01-21T04:30:47.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796384,1737433847686,-1676.19,0.00020271,2,"2025-01-21T04:30:47.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796385,1737433847695,-1240.4,0.00020271,2,"2025-01-21T04:30:47.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796386,1737433847704,-500.0,0.00020271,2,"2025-01-21T04:30:47.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796387,1737433847714,-500.0,0.00020272,2,"2025-01-21T04:30:47.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796388,1737433847723,-500.0,0.00020272,2,"2025-01-21T04:30:47.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796389,1737433847732,-500.0,0.00020272,2,"2025-01-21T04:30:47.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796390,1737433847744,-500.0,0.00020272,2,"2025-01-21T04:30:47.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796391,1737433847754,-500.0,0.00020272,2,"2025-01-21T04:30:47.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796392,1737433847764,-500.0,0.00020272,2,"2025-01-21T04:30:47.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796393,1737433847774,-454.42289923,0.00020272,2,"2025-01-21T04:30:47.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796394,1737433847784,-533.49,0.00020272,2,"2025-01-21T04:30:47.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796395,1737433847793,-500.0,0.00020272,2,"2025-01-21T04:30:47.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796396,1737433847803,-500.0,0.00020272,2,"2025-01-21T04:30:47.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796397,1737433847812,-196.76483455,0.00020272,2,"2025-01-21T04:30:47.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796398,1737433847821,-500.0,0.00020272,2,"2025-01-21T04:30:47.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796399,1737433847830,-500.0,0.00020272,2,"2025-01-21T04:30:47.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796400,1737433847839,-212.03,0.00020272,2,"2025-01-21T04:30:47.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796401,1737433847849,-990.66,0.00020272,2,"2025-01-21T04:30:47.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796402,1737433847858,-500.0,0.00020272,2,"2025-01-21T04:30:47.858",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796403,1737433847868,-500.0,0.00020272,2,"2025-01-21T04:30:47.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796404,1737433847877,-500.0,0.00020272,2,"2025-01-21T04:30:47.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796405,1737433847886,-500.0,0.00020272,2,"2025-01-21T04:30:47.886",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796406,1737433847896,-300.57405097,0.00020272,2,"2025-01-21T04:30:47.896",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796407,1737433847906,-500.0,0.00020272,2,"2025-01-21T04:30:47.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796408,1737433847915,-500.0,0.00020272,2,"2025-01-21T04:30:47.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796409,1737433847924,-500.0,0.00020272,2,"2025-01-21T04:30:47.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796410,1737433847933,-500.0,0.00020272,2,"2025-01-21T04:30:47.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796411,1737433847943,-500.0,0.00020272,2,"2025-01-21T04:30:47.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796412,1737433847953,-500.0,0.00020272,2,"2025-01-21T04:30:47.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796413,1737433847962,-500.0,0.00020272,2,"2025-01-21T04:30:47.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796414,1737433847971,-500.0,0.00020272,2,"2025-01-21T04:30:47.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796415,1737433847981,-500.0,0.00020272,2,"2025-01-21T04:30:47.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796416,1737433847992,-500.0,0.00020272,2,"2025-01-21T04:30:47.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796417,1737433848001,-500.0,0.00020272,2,"2025-01-21T04:30:48.001",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796418,1737433848010,-500.0,0.00020272,2,"2025-01-21T04:30:48.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796419,1737433848019,-500.0,0.00020272,2,"2025-01-21T04:30:48.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796420,1737433848029,-500.0,0.00020272,2,"2025-01-21T04:30:48.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796421,1737433848038,-500.0,0.00020272,2,"2025-01-21T04:30:48.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796422,1737433848048,-500.0,0.00020272,2,"2025-01-21T04:30:48.048",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796423,1737433848057,-533.17771255,0.00020272,2,"2025-01-21T04:30:48.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796424,1737433848066,-500.0,0.00020272,2,"2025-01-21T04:30:48.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796425,1737433848076,-500.0,0.00020272,2,"2025-01-21T04:30:48.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796426,1737433848089,-500.0,0.00020272,2,"2025-01-21T04:30:48.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796427,1737433848099,-500.0,0.00020272,2,"2025-01-21T04:30:48.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796428,1737433848108,-500.0,0.00020272,2,"2025-01-21T04:30:48.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796429,1737433848118,-548.82,0.00020272,2,"2025-01-21T04:30:48.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796430,1737433848128,-500.0,0.00020272,2,"2025-01-21T04:30:48.128",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796431,1737433848138,-500.0,0.00020272,2,"2025-01-21T04:30:48.138",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796432,1737433848147,-500.0,0.00020272,2,"2025-01-21T04:30:48.147",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796433,1737433848157,-831.5,0.00020272,2,"2025-01-21T04:30:48.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796434,1737433848168,-500.0,0.00020272,2,"2025-01-21T04:30:48.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796435,1737433848178,-1445.57,0.00020272,2,"2025-01-21T04:30:48.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796436,1737433848187,-500.0,0.00020272,2,"2025-01-21T04:30:48.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796437,1737433848197,-1620.28,0.00020272,2,"2025-01-21T04:30:48.197",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796438,1737433848206,-500.0,0.00020272,2,"2025-01-21T04:30:48.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796439,1737433848217,-500.0,0.00020272,2,"2025-01-21T04:30:48.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796440,1737433848227,-554.32,0.00020272,2,"2025-01-21T04:30:48.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796441,1737433848239,-796.58,0.00020272,2,"2025-01-21T04:30:48.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796442,1737433848249,-500.0,0.00020272,2,"2025-01-21T04:30:48.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796443,1737433848259,-1054.81,0.00020272,2,"2025-01-21T04:30:48.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796444,1737433848269,-1002.73,0.00020272,2,"2025-01-21T04:30:48.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796445,1737433848279,-500.0,0.00020272,2,"2025-01-21T04:30:48.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796446,1737433848289,-500.0,0.00020272,2,"2025-01-21T04:30:48.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796447,1737433848299,-500.0,0.00020272,2,"2025-01-21T04:30:48.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796448,1737433848309,-500.0,0.00020272,2,"2025-01-21T04:30:48.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796449,1737433848319,-500.0,0.00020272,2,"2025-01-21T04:30:48.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796450,1737433848330,-816.46,0.00020272,2,"2025-01-21T04:30:48.330",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796451,1737433848340,-1000.0,0.00020272,2,"2025-01-21T04:30:48.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796452,1737433848350,-1052.49,0.00020272,2,"2025-01-21T04:30:48.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796453,1737433848360,-500.0,0.00020272,2,"2025-01-21T04:30:48.360",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796454,1737433848369,-500.0,0.00020272,2,"2025-01-21T04:30:48.369",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796455,1737433848379,-500.0,0.00020272,2,"2025-01-21T04:30:48.379",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796456,1737433848389,-1092.55,0.00020272,2,"2025-01-21T04:30:48.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796457,1737433848398,-405.65025118,0.00020272,2,"2025-01-21T04:30:48.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796458,1737433848407,-500.0,0.00020272,2,"2025-01-21T04:30:48.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796459,1737433848416,-500.0,0.00020272,2,"2025-01-21T04:30:48.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796460,1737433848426,-500.0,0.00020272,2,"2025-01-21T04:30:48.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796461,1737433848435,-500.0,0.00020272,2,"2025-01-21T04:30:48.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796462,1737433848445,-887.89,0.00020272,2,"2025-01-21T04:30:48.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796463,1737433848456,-500.0,0.00020272,2,"2025-01-21T04:30:48.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796464,1737433848466,-576.02,0.00020272,2,"2025-01-21T04:30:48.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796465,1737433848477,-500.0,0.00020272,2,"2025-01-21T04:30:48.477",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796466,1737433848486,-500.0,0.00020272,2,"2025-01-21T04:30:48.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796467,1737433848499,-500.0,0.00020272,2,"2025-01-21T04:30:48.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796468,1737433848508,-357.00137754,0.00020272,2,"2025-01-21T04:30:48.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796469,1737433848518,-500.0,0.00020272,2,"2025-01-21T04:30:48.518",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796470,1737433848529,-500.0,0.00020272,2,"2025-01-21T04:30:48.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796471,1737433848541,-500.0,0.00020272,2,"2025-01-21T04:30:48.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796472,1737433848552,-500.0,0.00020272,2,"2025-01-21T04:30:48.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796473,1737433848562,-500.0,0.00020272,2,"2025-01-21T04:30:48.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796474,1737433848571,-500.0,0.00020272,2,"2025-01-21T04:30:48.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796475,1737433848581,-500.0,0.00020272,2,"2025-01-21T04:30:48.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796476,1737433848591,-500.0,0.00020272,2,"2025-01-21T04:30:48.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796477,1737433848600,-500.0,0.00020272,2,"2025-01-21T04:30:48.600",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796478,1737433848610,-635.19,0.00020272,2,"2025-01-21T04:30:48.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796479,1737433848619,-502.46,0.00020272,2,"2025-01-21T04:30:48.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796480,1737433848629,-940.46,0.00020272,2,"2025-01-21T04:30:48.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796481,1737433848638,-685.84,0.00020272,2,"2025-01-21T04:30:48.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796482,1737433848648,-1735.78,0.00020272,2,"2025-01-21T04:30:48.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796483,1737433848658,-523.67398972,0.00020272,2,"2025-01-21T04:30:48.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796484,1737433848667,-500.0,0.00020272,2,"2025-01-21T04:30:48.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796485,1737433848677,-300.0,0.00020273,2,"2025-01-21T04:30:48.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796486,1737433848687,-566.64,0.00020273,2,"2025-01-21T04:30:48.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796487,1737433848696,-584.53069339,0.00020273,2,"2025-01-21T04:30:48.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796488,1737433848705,-500.0,0.00020273,2,"2025-01-21T04:30:48.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796489,1737433848715,-500.0,0.00020273,2,"2025-01-21T04:30:48.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796490,1737433848724,-500.0,0.00020273,2,"2025-01-21T04:30:48.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796491,1737433848733,-500.0,0.00020273,2,"2025-01-21T04:30:48.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796492,1737433848744,-500.0,0.00020273,2,"2025-01-21T04:30:48.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796493,1737433848754,-500.0,0.00020273,2,"2025-01-21T04:30:48.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796494,1737433848764,-500.0,0.00020273,2,"2025-01-21T04:30:48.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796495,1737433848774,-1334.1,0.00020273,2,"2025-01-21T04:30:48.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796496,1737433848784,-576.6,0.00020273,2,"2025-01-21T04:30:48.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796497,1737433848794,-500.0,0.00020273,2,"2025-01-21T04:30:48.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796498,1737433848804,-500.0,0.00020273,2,"2025-01-21T04:30:48.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796499,1737433848813,-500.0,0.00020273,2,"2025-01-21T04:30:48.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796500,1737433848823,-500.0,0.00020273,2,"2025-01-21T04:30:48.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796501,1737433848832,-500.0,0.00020273,2,"2025-01-21T04:30:48.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796502,1737433848843,-651.2,0.00020273,2,"2025-01-21T04:30:48.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796503,1737433848853,-581.24,0.00020273,2,"2025-01-21T04:30:48.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796504,1737433848863,-1294.73,0.00020273,2,"2025-01-21T04:30:48.863",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796505,1737433848873,-500.0,0.00020273,2,"2025-01-21T04:30:48.873",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796506,1737433848882,-902.8,0.00020273,2,"2025-01-21T04:30:48.882",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796507,1737433848892,-1475.03,0.00020273,2,"2025-01-21T04:30:48.892",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796508,1737433848902,-879.63,0.00020273,2,"2025-01-21T04:30:48.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796509,1737433848911,-1069.94,0.00020273,2,"2025-01-21T04:30:48.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796510,1737433848921,-245.47091151,0.00020273,2,"2025-01-21T04:30:48.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796511,1737433848930,-569.35,0.00020273,2,"2025-01-21T04:30:48.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796512,1737433848940,-676.8,0.00020273,2,"2025-01-21T04:30:48.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796513,1737433848949,-1251.4,0.00020273,2,"2025-01-21T04:30:48.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796514,1737433848959,-1689.0,0.00020273,2,"2025-01-21T04:30:48.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796515,1737433848969,-638.28,0.00020273,2,"2025-01-21T04:30:48.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796516,1737433848979,-576.63,0.00020273,2,"2025-01-21T04:30:48.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796517,1737433848988,-1637.61,0.00020273,2,"2025-01-21T04:30:48.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796518,1737433849000,-500.0,0.00020273,2,"2025-01-21T04:30:49.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796519,1737433849010,-500.0,0.00020273,2,"2025-01-21T04:30:49.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796520,1737433849019,-186.73442673,0.00020273,2,"2025-01-21T04:30:49.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796521,1737433849029,-795.98,0.00020273,2,"2025-01-21T04:30:49.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796522,1737433849039,-500.0,0.00020273,2,"2025-01-21T04:30:49.039",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796523,1737433849049,-1431.77,0.00020273,2,"2025-01-21T04:30:49.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796524,1737433849059,-500.0,0.00020273,2,"2025-01-21T04:30:49.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796525,1737433849069,-500.0,0.00020273,2,"2025-01-21T04:30:49.069",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796526,1737433849084,-414.30244784,0.00020424,2,"2025-01-21T04:30:49.084",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796527,1737433849094,-171.724417,0.00020494,2,"2025-01-21T04:30:49.094",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796528,1737433849104,-166.34,0.00020495,2,"2025-01-21T04:30:49.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796529,1737433849115,-448.0,0.00020521,2,"2025-01-21T04:30:49.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796530,1737433849125,-659.87,0.00020544,2,"2025-01-21T04:30:49.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796531,1737433849135,-708.04,0.00020544,2,"2025-01-21T04:30:49.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796532,1737433849146,-1068.35,0.00020544,2,"2025-01-21T04:30:49.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796533,1737433849157,-500.0,0.00020544,2,"2025-01-21T04:30:49.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796534,1737433849167,-500.0,0.00020544,2,"2025-01-21T04:30:49.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796535,1737433849177,-1199.12,0.00020544,2,"2025-01-21T04:30:49.177",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796536,1737433849187,-924.69,0.00020544,2,"2025-01-21T04:30:49.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796537,1737433849197,-500.0,0.00020544,2,"2025-01-21T04:30:49.197",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796538,1737433849207,-2010.2,0.00020544,2,"2025-01-21T04:30:49.207",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796539,1737433849217,-750.23,0.00020544,2,"2025-01-21T04:30:49.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796540,1737433849228,-500.0,0.00020544,2,"2025-01-21T04:30:49.228",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796541,1737433849238,-1053.1,0.00020544,2,"2025-01-21T04:30:49.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796542,1737433849254,-745.4,0.00020544,2,"2025-01-21T04:30:49.254",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796543,1737433849264,-500.0,0.00020545,2,"2025-01-21T04:30:49.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796544,1737433849275,-500.0,0.00020545,2,"2025-01-21T04:30:49.275",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796545,1737433849286,-500.0,0.00020545,2,"2025-01-21T04:30:49.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796546,1737433849297,-500.0,0.00020545,2,"2025-01-21T04:30:49.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796547,1737433849309,-500.0,0.00020545,2,"2025-01-21T04:30:49.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796548,1737433849319,-500.0,0.00020545,2,"2025-01-21T04:30:49.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796549,1737433849329,-500.0,0.00020545,2,"2025-01-21T04:30:49.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796550,1737433849342,-500.0,0.00020545,2,"2025-01-21T04:30:49.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796551,1737433849355,-500.0,0.00020545,2,"2025-01-21T04:30:49.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796552,1737433849365,-500.0,0.00020545,2,"2025-01-21T04:30:49.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796553,1737433849376,-197.64529,0.00020545,2,"2025-01-21T04:30:49.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796554,1737433849386,-507.62,0.00020545,2,"2025-01-21T04:30:49.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796555,1737433849396,-500.0,0.00020545,2,"2025-01-21T04:30:49.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796556,1737433849406,-503.07,0.00020545,2,"2025-01-21T04:30:49.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796557,1737433849416,-174.199579,0.00020545,2,"2025-01-21T04:30:49.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796558,1737433849426,-500.0,0.00020545,2,"2025-01-21T04:30:49.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796559,1737433849436,-509.9,0.00020545,2,"2025-01-21T04:30:49.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796560,1737433849446,-500.0,0.00020545,2,"2025-01-21T04:30:49.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796561,1737433849457,-272.941629,0.00020545,2,"2025-01-21T04:30:49.457",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796562,1737433849466,-566.18,0.00020545,2,"2025-01-21T04:30:49.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796563,1737433849476,-500.0,0.00020545,2,"2025-01-21T04:30:49.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796564,1737433849486,-500.0,0.00020545,2,"2025-01-21T04:30:49.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796565,1737433849502,-500.0,0.00020545,2,"2025-01-21T04:30:49.502",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796566,1737433849512,-500.0,0.00020545,2,"2025-01-21T04:30:49.512",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796567,1737433849571,-1178.4,0.00020545,2,"2025-01-21T04:30:49.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796568,1737433849581,-500.0,0.00020545,2,"2025-01-21T04:30:49.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796569,1737433849592,-173.748948,0.00020545,2,"2025-01-21T04:30:49.592",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796570,1737433849601,-821.32,0.00020545,2,"2025-01-21T04:30:49.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796571,1737433849611,-1322.96,0.00020545,2,"2025-01-21T04:30:49.611",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796572,1737433849620,-1661.3,0.00020545,2,"2025-01-21T04:30:49.620",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796573,1737433849630,-203.618385,0.00020545,2,"2025-01-21T04:30:49.630",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796574,1737433849640,-1983.15,0.00020545,2,"2025-01-21T04:30:49.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796575,1737433849649,-775.24,0.00020545,2,"2025-01-21T04:30:49.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796576,1737433849661,-1911.41,0.00020545,2,"2025-01-21T04:30:49.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796577,1737433849670,-500.0,0.00020545,2,"2025-01-21T04:30:49.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796578,1737433849680,-174.057901,0.00020545,2,"2025-01-21T04:30:49.680",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796579,1737433849690,-500.0,0.00020545,2,"2025-01-21T04:30:49.690",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796580,1737433849700,-2632.11,0.00020545,2,"2025-01-21T04:30:49.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796581,1737433849710,-500.0,0.00020545,2,"2025-01-21T04:30:49.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796582,1737433849719,-204.340406,0.00020545,2,"2025-01-21T04:30:49.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796583,1737433849729,-500.0,0.00020545,2,"2025-01-21T04:30:49.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796584,1737433849739,-500.0,0.00020545,2,"2025-01-21T04:30:49.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796585,1737433849754,-500.0,0.00020545,2,"2025-01-21T04:30:49.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796586,1737433849765,-731.98,0.00020545,2,"2025-01-21T04:30:49.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796587,1737433849776,-842.77,0.00020545,2,"2025-01-21T04:30:49.776",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796588,1737433849786,-1601.06,0.00020545,2,"2025-01-21T04:30:49.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796589,1737433849796,-500.0,0.00020545,2,"2025-01-21T04:30:49.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796590,1737433849806,-500.0,0.00020545,2,"2025-01-21T04:30:49.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796591,1737433849816,-1599.34,0.00020545,2,"2025-01-21T04:30:49.816",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796592,1737433849826,-1051.46,0.00020545,2,"2025-01-21T04:30:49.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796593,1737433849841,-500.0,0.00020545,2,"2025-01-21T04:30:49.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796594,1737433849851,-500.0,0.00020545,2,"2025-01-21T04:30:49.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796595,1737433849860,-1676.19,0.00020545,2,"2025-01-21T04:30:49.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796596,1737433849871,-1240.4,0.00020545,2,"2025-01-21T04:30:49.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796597,1737433849881,-500.0,0.00020545,2,"2025-01-21T04:30:49.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796598,1737433849890,-500.0,0.00020546,2,"2025-01-21T04:30:49.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796599,1737433849900,-500.0,0.00020546,2,"2025-01-21T04:30:49.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796600,1737433849911,-500.0,0.00020546,2,"2025-01-21T04:30:49.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796601,1737433849921,-500.0,0.00020546,2,"2025-01-21T04:30:49.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796602,1737433849932,-533.49,0.00020546,2,"2025-01-21T04:30:49.932",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796603,1737433849943,-500.0,0.00020546,2,"2025-01-21T04:30:49.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796604,1737433849953,-635.44178521,0.00020546,2,"2025-01-21T04:30:49.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796605,1737433849963,-500.0,0.00020546,2,"2025-01-21T04:30:49.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796606,1737433849973,-990.66,0.00020546,2,"2025-01-21T04:30:49.973",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796607,1737433849983,-500.0,0.00020546,2,"2025-01-21T04:30:49.983",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796608,1737433849997,-500.0,0.00020546,2,"2025-01-21T04:30:49.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796609,1737433850007,-500.0,0.00020546,2,"2025-01-21T04:30:50.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796610,1737433850017,-500.0,0.00020546,2,"2025-01-21T04:30:50.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796611,1737433850027,-500.0,0.00020546,2,"2025-01-21T04:30:50.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796612,1737433850037,-500.0,0.00020546,2,"2025-01-21T04:30:50.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796613,1737433850047,-500.0,0.00020546,2,"2025-01-21T04:30:50.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796614,1737433850058,-500.0,0.00020546,2,"2025-01-21T04:30:50.058",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796615,1737433850070,-500.0,0.00020546,2,"2025-01-21T04:30:50.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796616,1737433850079,-369.09098925,0.00020546,2,"2025-01-21T04:30:50.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796617,1737433850091,-500.0,0.00020546,2,"2025-01-21T04:30:50.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796618,1737433850102,-500.0,0.00020546,2,"2025-01-21T04:30:50.102",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796619,1737433850112,-500.0,0.00020546,2,"2025-01-21T04:30:50.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796620,1737433850121,-500.0,0.00020546,2,"2025-01-21T04:30:50.121",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796621,1737433850131,-500.0,0.00020546,2,"2025-01-21T04:30:50.131",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796622,1737433850141,-500.0,0.00020546,2,"2025-01-21T04:30:50.141",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796623,1737433850151,-500.0,0.00020546,2,"2025-01-21T04:30:50.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796624,1737433850162,-500.0,0.00020546,2,"2025-01-21T04:30:50.162",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796625,1737433850172,-500.0,0.00020546,2,"2025-01-21T04:30:50.172",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796626,1737433850182,-500.0,0.00020546,2,"2025-01-21T04:30:50.182",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796627,1737433850192,-500.0,0.00020546,2,"2025-01-21T04:30:50.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796628,1737433850202,-548.82,0.00020546,2,"2025-01-21T04:30:50.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796629,1737433850212,-530.46,0.00020546,2,"2025-01-21T04:30:50.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796630,1737433850223,-500.0,0.00020546,2,"2025-01-21T04:30:50.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796631,1737433850232,-500.0,0.00020546,2,"2025-01-21T04:30:50.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796632,1737433850246,-831.5,0.00020546,2,"2025-01-21T04:30:50.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796633,1737433850257,-500.0,0.00020546,2,"2025-01-21T04:30:50.257",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796634,1737433850268,-1445.57,0.00020546,2,"2025-01-21T04:30:50.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796635,1737433850278,-500.0,0.00020546,2,"2025-01-21T04:30:50.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796636,1737433850289,-1620.28,0.00020546,2,"2025-01-21T04:30:50.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796637,1737433850298,-500.0,0.00020546,2,"2025-01-21T04:30:50.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796638,1737433850309,-500.0,0.00020546,2,"2025-01-21T04:30:50.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796639,1737433850319,-554.32,0.00020546,2,"2025-01-21T04:30:50.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796640,1737433850329,-796.58,0.00020546,2,"2025-01-21T04:30:50.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796641,1737433850340,-500.0,0.00020546,2,"2025-01-21T04:30:50.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796642,1737433850351,-1054.81,0.00020546,2,"2025-01-21T04:30:50.351",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796643,1737433850362,-1002.73,0.00020546,2,"2025-01-21T04:30:50.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796644,1737433850373,-500.0,0.00020546,2,"2025-01-21T04:30:50.373",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796645,1737433850383,-500.0,0.00020546,2,"2025-01-21T04:30:50.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796646,1737433850393,-500.0,0.00020546,2,"2025-01-21T04:30:50.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796647,1737433850403,-188.00808086,0.00020546,2,"2025-01-21T04:30:50.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796648,1737433850413,-541.01728264,0.00020546,2,"2025-01-21T04:30:50.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796649,1737433850423,-816.46,0.00020546,2,"2025-01-21T04:30:50.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796650,1737433850433,-1000.0,0.00020546,2,"2025-01-21T04:30:50.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796651,1737433850443,-1052.49,0.00020546,2,"2025-01-21T04:30:50.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796652,1737433850453,-500.0,0.00020546,2,"2025-01-21T04:30:50.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796653,1737433850464,-500.0,0.00020546,2,"2025-01-21T04:30:50.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796654,1737433850476,-500.0,0.00020546,2,"2025-01-21T04:30:50.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796655,1737433850486,-1092.55,0.00020546,2,"2025-01-21T04:30:50.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796656,1737433850501,-500.0,0.00020546,2,"2025-01-21T04:30:50.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796657,1737433850511,-500.0,0.00020546,2,"2025-01-21T04:30:50.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796658,1737433850521,-500.0,0.00020546,2,"2025-01-21T04:30:50.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796659,1737433850531,-500.0,0.00020546,2,"2025-01-21T04:30:50.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796660,1737433850540,-887.89,0.00020546,2,"2025-01-21T04:30:50.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796661,1737433850549,-500.0,0.00020546,2,"2025-01-21T04:30:50.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796662,1737433850559,-576.02,0.00020546,2,"2025-01-21T04:30:50.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796663,1737433850568,-500.0,0.00020546,2,"2025-01-21T04:30:50.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796664,1737433850577,-500.0,0.00020546,2,"2025-01-21T04:30:50.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796665,1737433850587,-500.0,0.00020546,2,"2025-01-21T04:30:50.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796666,1737433850597,-500.0,0.00020546,2,"2025-01-21T04:30:50.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796667,1737433850606,-500.0,0.00020546,2,"2025-01-21T04:30:50.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796668,1737433850616,-500.0,0.00020546,2,"2025-01-21T04:30:50.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796669,1737433850626,-500.0,0.00020546,2,"2025-01-21T04:30:50.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796670,1737433850635,-433.0471027,0.00020546,2,"2025-01-21T04:30:50.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796671,1737433850645,-500.0,0.00020546,2,"2025-01-21T04:30:50.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796672,1737433850654,-500.0,0.00020546,2,"2025-01-21T04:30:50.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796673,1737433850664,-500.0,0.00020546,2,"2025-01-21T04:30:50.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796674,1737433850674,-500.0,0.00020546,2,"2025-01-21T04:30:50.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796675,1737433850684,-635.19,0.00020546,2,"2025-01-21T04:30:50.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796676,1737433850694,-502.46,0.00020546,2,"2025-01-21T04:30:50.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796677,1737433850708,-940.46,0.00020546,2,"2025-01-21T04:30:50.708",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796678,1737433850718,-685.84,0.00020546,2,"2025-01-21T04:30:50.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796679,1737433850728,-1735.78,0.00020546,2,"2025-01-21T04:30:50.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796680,1737433850738,-500.0,0.00020546,2,"2025-01-21T04:30:50.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796681,1737433850752,-300.0,0.00020547,2,"2025-01-21T04:30:50.752",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796682,1737433850762,-566.64,0.00020547,2,"2025-01-21T04:30:50.762",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796683,1737433850773,-372.423621,0.00020547,2,"2025-01-21T04:30:50.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796684,1737433850784,-500.0,0.00020547,2,"2025-01-21T04:30:50.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796685,1737433850794,-500.0,0.00020547,2,"2025-01-21T04:30:50.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796686,1737433850804,-500.0,0.00020547,2,"2025-01-21T04:30:50.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796687,1737433850814,-500.0,0.00020547,2,"2025-01-21T04:30:50.814",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796688,1737433850824,-500.0,0.00020547,2,"2025-01-21T04:30:50.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796689,1737433850834,-500.0,0.00020547,2,"2025-01-21T04:30:50.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796690,1737433850844,-1334.1,0.00020547,2,"2025-01-21T04:30:50.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796691,1737433850853,-576.6,0.00020547,2,"2025-01-21T04:30:50.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796692,1737433850863,-500.0,0.00020547,2,"2025-01-21T04:30:50.863",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796693,1737433850873,-500.0,0.00020547,2,"2025-01-21T04:30:50.873",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796694,1737433850883,-500.0,0.00020547,2,"2025-01-21T04:30:50.883",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796695,1737433850893,-500.0,0.00020547,2,"2025-01-21T04:30:50.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796696,1737433850903,-500.0,0.00020547,2,"2025-01-21T04:30:50.903",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796697,1737433850913,-651.2,0.00020547,2,"2025-01-21T04:30:50.913",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796698,1737433850923,-581.24,0.00020547,2,"2025-01-21T04:30:50.923",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796699,1737433850933,-1294.73,0.00020547,2,"2025-01-21T04:30:50.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796700,1737433850943,-500.0,0.00020547,2,"2025-01-21T04:30:50.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796701,1737433850953,-902.8,0.00020547,2,"2025-01-21T04:30:50.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796702,1737433850963,-1475.03,0.00020547,2,"2025-01-21T04:30:50.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796703,1737433850972,-879.63,0.00020547,2,"2025-01-21T04:30:50.972",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796704,1737433850982,-1069.94,0.00020547,2,"2025-01-21T04:30:50.982",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796705,1737433850995,-569.35,0.00020547,2,"2025-01-21T04:30:50.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796706,1737433851006,-676.8,0.00020547,2,"2025-01-21T04:30:51.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796707,1737433851016,-1251.4,0.00020547,2,"2025-01-21T04:30:51.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796708,1737433851026,-1689.0,0.00020547,2,"2025-01-21T04:30:51.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796709,1737433851037,-638.28,0.00020547,2,"2025-01-21T04:30:51.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796710,1737433851047,-576.63,0.00020547,2,"2025-01-21T04:30:51.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796711,1737433851058,-1637.61,0.00020547,2,"2025-01-21T04:30:51.058",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796712,1737433851068,-500.0,0.00020547,2,"2025-01-21T04:30:51.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796713,1737433851083,-500.0,0.00020547,2,"2025-01-21T04:30:51.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796714,1737433851093,-795.98,0.00020547,2,"2025-01-21T04:30:51.093",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796715,1737433851103,-500.0,0.00020547,2,"2025-01-21T04:30:51.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796716,1737433851114,-1431.77,0.00020547,2,"2025-01-21T04:30:51.114",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796717,1737433851124,-500.0,0.00020547,2,"2025-01-21T04:30:51.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796718,1737433851134,-315.8667381,0.00020547,2,"2025-01-21T04:30:51.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796719,1737433851143,-210.0,0.0002057,2,"2025-01-21T04:30:51.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796720,1737433851153,-414.30244784,0.00020597,2,"2025-01-21T04:30:51.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796721,1737433851164,-9076.38618508,0.00020604,2,"2025-01-21T04:30:51.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796722,1737433851174,-206.63013759,0.0002065,2,"2025-01-21T04:30:51.174",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796723,1737433851185,-659.87,0.00020818,2,"2025-01-21T04:30:51.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796724,1737433851195,-708.04,0.00020818,2,"2025-01-21T04:30:51.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796725,1737433851206,-1068.35,0.00020818,2,"2025-01-21T04:30:51.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796726,1737433851216,-359.78158138,0.00020818,2,"2025-01-21T04:30:51.216",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796727,1737433851226,-500.0,0.00020818,2,"2025-01-21T04:30:51.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796728,1737433851236,-1199.12,0.00020818,2,"2025-01-21T04:30:51.236",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796729,1737433851249,-924.69,0.00020818,2,"2025-01-21T04:30:51.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796730,1737433851260,-500.0,0.00020818,2,"2025-01-21T04:30:51.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796731,1737433851271,-2010.2,0.00020818,2,"2025-01-21T04:30:51.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796732,1737433851281,-750.23,0.00020818,2,"2025-01-21T04:30:51.281",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796733,1737433851291,-500.0,0.00020818,2,"2025-01-21T04:30:51.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796734,1737433851302,-1053.1,0.00020818,2,"2025-01-21T04:30:51.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796735,1737433851313,-745.4,0.00020818,2,"2025-01-21T04:30:51.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796736,1737433851323,-164.91663538,0.00020819,2,"2025-01-21T04:30:51.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796737,1737433851333,-500.0,0.00020819,2,"2025-01-21T04:30:51.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796738,1737433851343,-425.02306934,0.00020819,2,"2025-01-21T04:30:51.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796739,1737433851353,-500.0,0.00020819,2,"2025-01-21T04:30:51.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796740,1737433851362,-500.0,0.00020819,2,"2025-01-21T04:30:51.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796741,1737433851372,-500.0,0.00020819,2,"2025-01-21T04:30:51.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796742,1737433851381,-500.0,0.00020819,2,"2025-01-21T04:30:51.381",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796743,1737433851390,-500.0,0.00020819,2,"2025-01-21T04:30:51.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796744,1737433851400,-500.0,0.00020819,2,"2025-01-21T04:30:51.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796745,1737433851410,-219.44923231,0.00020819,2,"2025-01-21T04:30:51.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796746,1737433851419,-197.64529,0.00020819,2,"2025-01-21T04:30:51.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796747,1737433851428,-507.62,0.00020819,2,"2025-01-21T04:30:51.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796748,1737433851437,-500.0,0.00020819,2,"2025-01-21T04:30:51.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796749,1737433851447,-503.07,0.00020819,2,"2025-01-21T04:30:51.447",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796750,1737433851457,-174.199579,0.00020819,2,"2025-01-21T04:30:51.457",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796751,1737433851466,-500.0,0.00020819,2,"2025-01-21T04:30:51.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796752,1737433851476,-509.9,0.00020819,2,"2025-01-21T04:30:51.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796753,1737433851485,-500.0,0.00020819,2,"2025-01-21T04:30:51.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796754,1737433851498,-272.941629,0.00020819,2,"2025-01-21T04:30:51.498",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796755,1737433851508,-566.18,0.00020819,2,"2025-01-21T04:30:51.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796756,1737433851517,-500.0,0.00020819,2,"2025-01-21T04:30:51.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796757,1737433851527,-500.0,0.00020819,2,"2025-01-21T04:30:51.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796758,1737433851537,-500.0,0.00020819,2,"2025-01-21T04:30:51.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796759,1737433851546,-500.0,0.00020819,2,"2025-01-21T04:30:51.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796760,1737433851560,-1178.4,0.00020819,2,"2025-01-21T04:30:51.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796761,1737433851569,-500.0,0.00020819,2,"2025-01-21T04:30:51.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796762,1737433851580,-173.748948,0.00020819,2,"2025-01-21T04:30:51.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796763,1737433851589,-821.32,0.00020819,2,"2025-01-21T04:30:51.589",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796764,1737433851599,-1322.96,0.00020819,2,"2025-01-21T04:30:51.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796765,1737433851610,-1661.3,0.00020819,2,"2025-01-21T04:30:51.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796766,1737433851620,-203.618385,0.00020819,2,"2025-01-21T04:30:51.620",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796767,1737433851630,-1983.15,0.00020819,2,"2025-01-21T04:30:51.630",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796768,1737433851641,-775.24,0.00020819,2,"2025-01-21T04:30:51.641",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796769,1737433851652,-1911.41,0.00020819,2,"2025-01-21T04:30:51.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796770,1737433851662,-500.0,0.00020819,2,"2025-01-21T04:30:51.662",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796771,1737433851673,-174.057901,0.00020819,2,"2025-01-21T04:30:51.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796772,1737433851683,-500.0,0.00020819,2,"2025-01-21T04:30:51.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796773,1737433851695,-2632.11,0.00020819,2,"2025-01-21T04:30:51.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796774,1737433851705,-500.0,0.00020819,2,"2025-01-21T04:30:51.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796775,1737433851715,-204.340406,0.00020819,2,"2025-01-21T04:30:51.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796776,1737433851724,-500.0,0.00020819,2,"2025-01-21T04:30:51.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796777,1737433851734,-500.0,0.00020819,2,"2025-01-21T04:30:51.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796778,1737433851745,-500.0,0.00020819,2,"2025-01-21T04:30:51.745",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796779,1737433851755,-731.98,0.00020819,2,"2025-01-21T04:30:51.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796780,1737433851764,-842.77,0.00020819,2,"2025-01-21T04:30:51.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796781,1737433851777,-1601.06,0.00020819,2,"2025-01-21T04:30:51.777",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796782,1737433851787,-500.0,0.00020819,2,"2025-01-21T04:30:51.787",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796783,1737433851798,-348.83207896,0.00020819,2,"2025-01-21T04:30:51.798",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796784,1737433851807,-1599.34,0.00020819,2,"2025-01-21T04:30:51.807",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796785,1737433851816,-1051.46,0.00020819,2,"2025-01-21T04:30:51.816",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796786,1737433851826,-500.0,0.00020819,2,"2025-01-21T04:30:51.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796787,1737433851836,-500.0,0.00020819,2,"2025-01-21T04:30:51.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796788,1737433851845,-1676.19,0.00020819,2,"2025-01-21T04:30:51.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796789,1737433851854,-1240.4,0.00020819,2,"2025-01-21T04:30:51.854",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796790,1737433851864,-500.0,0.00020819,2,"2025-01-21T04:30:51.864",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796791,1737433851873,-500.0,0.0002082,2,"2025-01-21T04:30:51.873",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796792,1737433851883,-500.0,0.0002082,2,"2025-01-21T04:30:51.883",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796793,1737433851892,-500.0,0.0002082,2,"2025-01-21T04:30:51.892",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796794,1737433851902,-500.0,0.0002082,2,"2025-01-21T04:30:51.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796795,1737433851912,-533.49,0.0002082,2,"2025-01-21T04:30:51.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796796,1737433851921,-500.0,0.0002082,2,"2025-01-21T04:30:51.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796797,1737433851931,-158.58399911,0.0002082,2,"2025-01-21T04:30:51.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796798,1737433851941,-990.66,0.0002082,2,"2025-01-21T04:30:51.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796799,1737433851951,-500.0,0.0002082,2,"2025-01-21T04:30:51.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796800,1737433851960,-500.0,0.0002082,2,"2025-01-21T04:30:51.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796801,1737433851970,-500.0,0.0002082,2,"2025-01-21T04:30:51.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796802,1737433851980,-500.0,0.0002082,2,"2025-01-21T04:30:51.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796803,1737433851991,-500.0,0.0002082,2,"2025-01-21T04:30:51.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796804,1737433852002,-500.0,0.0002082,2,"2025-01-21T04:30:52.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796805,1737433852012,-500.0,0.0002082,2,"2025-01-21T04:30:52.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796806,1737433852022,-500.0,0.0002082,2,"2025-01-21T04:30:52.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796807,1737433852031,-500.0,0.0002082,2,"2025-01-21T04:30:52.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796808,1737433852041,-500.0,0.0002082,2,"2025-01-21T04:30:52.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796809,1737433852050,-500.0,0.0002082,2,"2025-01-21T04:30:52.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796810,1737433852060,-500.0,0.0002082,2,"2025-01-21T04:30:52.060",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796811,1737433852071,-500.0,0.0002082,2,"2025-01-21T04:30:52.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796812,1737433852081,-500.0,0.0002082,2,"2025-01-21T04:30:52.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796813,1737433852091,-500.0,0.0002082,2,"2025-01-21T04:30:52.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796814,1737433852103,-500.0,0.0002082,2,"2025-01-21T04:30:52.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796815,1737433852112,-500.0,0.0002082,2,"2025-01-21T04:30:52.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796816,1737433852123,-500.0,0.0002082,2,"2025-01-21T04:30:52.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796817,1737433852132,-500.0,0.0002082,2,"2025-01-21T04:30:52.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796818,1737433852144,-500.0,0.0002082,2,"2025-01-21T04:30:52.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796819,1737433852155,-548.82,0.0002082,2,"2025-01-21T04:30:52.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796820,1737433852164,-500.0,0.0002082,2,"2025-01-21T04:30:52.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796821,1737433852175,-500.0,0.0002082,2,"2025-01-21T04:30:52.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796822,1737433852186,-831.5,0.0002082,2,"2025-01-21T04:30:52.186",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796823,1737433852196,-500.0,0.0002082,2,"2025-01-21T04:30:52.196",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796824,1737433852206,-1445.57,0.0002082,2,"2025-01-21T04:30:52.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796825,1737433852216,-500.0,0.0002082,2,"2025-01-21T04:30:52.216",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796826,1737433852226,-1620.28,0.0002082,2,"2025-01-21T04:30:52.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796827,1737433852237,-500.0,0.0002082,2,"2025-01-21T04:30:52.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796828,1737433852249,-500.0,0.0002082,2,"2025-01-21T04:30:52.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796829,1737433852260,-554.32,0.0002082,2,"2025-01-21T04:30:52.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796830,1737433852269,-796.58,0.0002082,2,"2025-01-21T04:30:52.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796831,1737433852280,-500.0,0.0002082,2,"2025-01-21T04:30:52.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796832,1737433852289,-1054.81,0.0002082,2,"2025-01-21T04:30:52.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796833,1737433852299,-1002.73,0.0002082,2,"2025-01-21T04:30:52.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796834,1737433852309,-500.0,0.0002082,2,"2025-01-21T04:30:52.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796835,1737433852318,-500.0,0.0002082,2,"2025-01-21T04:30:52.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796836,1737433852328,-500.0,0.0002082,2,"2025-01-21T04:30:52.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796837,1737433852338,-816.46,0.0002082,2,"2025-01-21T04:30:52.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796838,1737433852348,-1000.0,0.0002082,2,"2025-01-21T04:30:52.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796839,1737433852359,-1052.49,0.0002082,2,"2025-01-21T04:30:52.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796840,1737433852368,-500.0,0.0002082,2,"2025-01-21T04:30:52.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796841,1737433852378,-500.0,0.0002082,2,"2025-01-21T04:30:52.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796842,1737433852387,-414.04288371,0.0002082,2,"2025-01-21T04:30:52.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796843,1737433852397,-1092.55,0.0002082,2,"2025-01-21T04:30:52.397",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796844,1737433852407,-500.0,0.0002082,2,"2025-01-21T04:30:52.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796845,1737433852417,-500.0,0.0002082,2,"2025-01-21T04:30:52.417",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796846,1737433852426,-500.0,0.0002082,2,"2025-01-21T04:30:52.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796847,1737433852436,-524.17835608,0.0002082,2,"2025-01-21T04:30:52.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796848,1737433852445,-887.89,0.0002082,2,"2025-01-21T04:30:52.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796849,1737433852455,-500.0,0.0002082,2,"2025-01-21T04:30:52.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796850,1737433852465,-576.02,0.0002082,2,"2025-01-21T04:30:52.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796851,1737433852475,-500.0,0.0002082,2,"2025-01-21T04:30:52.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796852,1737433852485,-500.0,0.0002082,2,"2025-01-21T04:30:52.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796853,1737433852499,-500.0,0.0002082,2,"2025-01-21T04:30:52.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796854,1737433852509,-500.0,0.0002082,2,"2025-01-21T04:30:52.509",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796855,1737433852519,-524.98256882,0.0002082,2,"2025-01-21T04:30:52.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796856,1737433852528,-500.0,0.0002082,2,"2025-01-21T04:30:52.528",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796857,1737433852538,-500.0,0.0002082,2,"2025-01-21T04:30:52.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796858,1737433852548,-500.0,0.0002082,2,"2025-01-21T04:30:52.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796859,1737433852558,-500.0,0.0002082,2,"2025-01-21T04:30:52.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796860,1737433852568,-500.0,0.0002082,2,"2025-01-21T04:30:52.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796861,1737433852578,-635.19,0.0002082,2,"2025-01-21T04:30:52.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796862,1737433852589,-502.46,0.0002082,2,"2025-01-21T04:30:52.589",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796863,1737433852599,-940.46,0.0002082,2,"2025-01-21T04:30:52.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796864,1737433852608,-685.84,0.0002082,2,"2025-01-21T04:30:52.608",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796865,1737433852618,-1735.78,0.0002082,2,"2025-01-21T04:30:52.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796866,1737433852628,-500.0,0.0002082,2,"2025-01-21T04:30:52.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796867,1737433852637,-300.0,0.00020821,2,"2025-01-21T04:30:52.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796868,1737433852647,-566.64,0.00020821,2,"2025-01-21T04:30:52.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796869,1737433852657,-500.0,0.00020821,2,"2025-01-21T04:30:52.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796870,1737433852667,-500.0,0.00020821,2,"2025-01-21T04:30:52.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796871,1737433852677,-500.0,0.00020821,2,"2025-01-21T04:30:52.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796872,1737433852687,-500.0,0.00020821,2,"2025-01-21T04:30:52.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796873,1737433852697,-500.0,0.00020821,2,"2025-01-21T04:30:52.697",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796874,1737433852707,-500.0,0.00020821,2,"2025-01-21T04:30:52.707",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796875,1737433852718,-1334.1,0.00020821,2,"2025-01-21T04:30:52.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796876,1737433852728,-576.6,0.00020821,2,"2025-01-21T04:30:52.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796877,1737433852738,-500.0,0.00020821,2,"2025-01-21T04:30:52.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796878,1737433852752,-500.0,0.00020821,2,"2025-01-21T04:30:52.752",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796879,1737433852762,-500.0,0.00020821,2,"2025-01-21T04:30:52.762",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796880,1737433852773,-500.0,0.00020821,2,"2025-01-21T04:30:52.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796881,1737433852784,-222.72338611,0.00020821,2,"2025-01-21T04:30:52.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796882,1737433852794,-651.2,0.00020821,2,"2025-01-21T04:30:52.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796883,1737433852804,-581.24,0.00020821,2,"2025-01-21T04:30:52.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796884,1737433852814,-1294.73,0.00020821,2,"2025-01-21T04:30:52.814",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796885,1737433852825,-500.0,0.00020821,2,"2025-01-21T04:30:52.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796886,1737433852835,-902.8,0.00020821,2,"2025-01-21T04:30:52.835",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796887,1737433852845,-1475.03,0.00020821,2,"2025-01-21T04:30:52.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796888,1737433852855,-879.63,0.00020821,2,"2025-01-21T04:30:52.855",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796889,1737433852865,-1069.94,0.00020821,2,"2025-01-21T04:30:52.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796890,1737433852874,-569.35,0.00020821,2,"2025-01-21T04:30:52.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796891,1737433852884,-676.8,0.00020821,2,"2025-01-21T04:30:52.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796892,1737433852894,-1251.4,0.00020821,2,"2025-01-21T04:30:52.894",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796893,1737433852904,-1689.0,0.00020821,2,"2025-01-21T04:30:52.904",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796894,1737433852914,-638.28,0.00020821,2,"2025-01-21T04:30:52.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796895,1737433852936,-576.63,0.00020821,2,"2025-01-21T04:30:52.936",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796896,1737433852947,-1637.61,0.00020821,2,"2025-01-21T04:30:52.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796897,1737433852959,-500.0,0.00020821,2,"2025-01-21T04:30:52.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796898,1737433852971,-500.0,0.00020821,2,"2025-01-21T04:30:52.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796899,1737433852982,-795.98,0.00020821,2,"2025-01-21T04:30:52.982",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796900,1737433852995,-500.0,0.00020821,2,"2025-01-21T04:30:52.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796901,1737433853005,-1431.77,0.00020821,2,"2025-01-21T04:30:53.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796902,1737433853015,-500.0,0.00020821,2,"2025-01-21T04:30:53.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796903,1737433853025,-414.30244784,0.0002087,2,"2025-01-21T04:30:53.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796904,1737433853037,-4083.68159168,0.000209,2,"2025-01-21T04:30:53.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796905,1737433853046,-17491.14537034,0.000209,2,"2025-01-21T04:30:53.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796906,1737433853056,-161.606,0.000209,2,"2025-01-21T04:30:53.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796907,1737433853067,-210.0,0.0002095,2,"2025-01-21T04:30:53.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796908,1737433853081,-500.0,0.00020973,2,"2025-01-21T04:30:53.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796909,1737433853091,-500.0,0.00020973,2,"2025-01-21T04:30:53.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796910,1737433853101,-6700.899,0.00020995,2,"2025-01-21T04:30:53.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796911,1737433853112,-322096.42860131,0.00021,2,"2025-01-21T04:30:53.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796912,1737433853123,-13034.57032323,0.00021,2,"2025-01-21T04:30:53.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796913,1737433853133,-382.05632857,0.00021,2,"2025-01-21T04:30:53.133",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796914,1737433853144,-500.0,0.00021,7,"2025-01-21T04:30:53.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796915,1737433853155,-500.0,0.00021,7,"2025-01-21T04:30:53.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796916,1737433853165,-500.0,0.00021,7,"2025-01-21T04:30:53.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796917,1737433853175,-500.0,0.00021,7,"2025-01-21T04:30:53.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796918,1737433853186,-500.0,0.00021,7,"2025-01-21T04:30:53.186",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796919,1737433853196,-500.0,0.00021,7,"2025-01-21T04:30:53.196",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796920,1737433853206,-500.0,0.00021,7,"2025-01-21T04:30:53.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796921,1737433853216,-500.0,0.00021,7,"2025-01-21T04:30:53.216",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796922,1737433853227,-500.0,0.00021,7,"2025-01-21T04:30:53.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796923,1737433853236,-500.0,0.00021,7,"2025-01-21T04:30:53.236",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796924,1737433853248,-500.0,0.00021,7,"2025-01-21T04:30:53.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796925,1737433853258,-500.0,0.00021,7,"2025-01-21T04:30:53.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796926,1737433853268,-500.0,0.00021,7,"2025-01-21T04:30:53.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796927,1737433853278,-500.0,0.00021,7,"2025-01-21T04:30:53.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796928,1737433853288,-401.27,0.00021,7,"2025-01-21T04:30:53.288",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796929,1737433853298,-500.0,0.00021,7,"2025-01-21T04:30:53.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796930,1737433853308,-500.0,0.00021,7,"2025-01-21T04:30:53.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796931,1737433853318,-500.0,0.00021,7,"2025-01-21T04:30:53.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796932,1737433853329,-500.0,0.00021,7,"2025-01-21T04:30:53.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796933,1737433853339,-500.0,0.00021,7,"2025-01-21T04:30:53.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796934,1737433853350,-500.0,0.00021,7,"2025-01-21T04:30:53.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796935,1737433853361,-500.0,0.00021,7,"2025-01-21T04:30:53.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796936,1737433853372,-500.0,0.00021,7,"2025-01-21T04:30:53.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796937,1737433853383,-500.0,0.00021,7,"2025-01-21T04:30:53.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796938,1737433853394,-500.0,0.00021,7,"2025-01-21T04:30:53.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796939,1737433853403,-500.0,0.00021,7,"2025-01-21T04:30:53.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796940,1737433853414,-20709.56445576,0.00021,3,"2025-01-21T04:30:53.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796941,1737433853425,-500.0,0.00021,7,"2025-01-21T04:30:53.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796942,1737433853435,-2880.33855767,0.00021,3,"2025-01-21T04:30:53.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796943,1737433853446,-500.0,0.00021,7,"2025-01-21T04:30:53.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796944,1737433853456,-500.0,0.00021,7,"2025-01-21T04:30:53.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796945,1737433853466,-500.0,0.00021,7,"2025-01-21T04:30:53.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796946,1737433853476,-500.0,0.00021,7,"2025-01-21T04:30:53.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796947,1737433853487,-500.0,0.00021,7,"2025-01-21T04:30:53.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796948,1737433853498,-500.0,0.00021,7,"2025-01-21T04:30:53.498",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796949,1737433853509,-27195.70087213,0.00021,2,"2025-01-21T04:30:53.509",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796950,1737433853520,-500.0,0.00021,7,"2025-01-21T04:30:53.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796951,1737433853531,-500.0,0.00021,7,"2025-01-21T04:30:53.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796952,1737433853541,-500.0,0.00021,7,"2025-01-21T04:30:53.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796953,1737433853551,-500.0,0.00021,7,"2025-01-21T04:30:53.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796954,1737433853561,-500.0,0.00021,7,"2025-01-21T04:30:53.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796955,1737433853571,-431.04,0.00021,7,"2025-01-21T04:30:53.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796956,1737433853580,-1346.30502995,0.00021,2,"2025-01-21T04:30:53.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796957,1737433853590,-250.0,0.00021,2,"2025-01-21T04:30:53.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796958,1737433853600,-250.0,0.00021,2,"2025-01-21T04:30:53.600",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796959,1737433853610,-424.2,0.00021,2,"2025-01-21T04:30:53.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796960,1737433853619,-1000.0,0.00021037,2,"2025-01-21T04:30:53.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796961,1737433853629,-206.63013759,0.00021067,2,"2025-01-21T04:30:53.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796962,1737433853639,-659.87,0.00021092,2,"2025-01-21T04:30:53.639",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796963,1737433853649,-708.04,0.00021092,2,"2025-01-21T04:30:53.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796964,1737433853659,-1068.35,0.00021092,2,"2025-01-21T04:30:53.659",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796965,1737433853669,-500.0,0.00021092,2,"2025-01-21T04:30:53.669",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796966,1737433853679,-1199.12,0.00021092,2,"2025-01-21T04:30:53.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796967,1737433853689,-924.69,0.00021092,2,"2025-01-21T04:30:53.689",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796968,1737433853699,-500.0,0.00021092,2,"2025-01-21T04:30:53.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796969,1737433853710,-2010.2,0.00021092,2,"2025-01-21T04:30:53.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796970,1737433853721,-750.23,0.00021092,2,"2025-01-21T04:30:53.721",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796971,1737433853731,-500.0,0.00021092,2,"2025-01-21T04:30:53.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796972,1737433853744,-1053.1,0.00021092,2,"2025-01-21T04:30:53.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796973,1737433853754,-745.4,0.00021092,2,"2025-01-21T04:30:53.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796974,1737433853764,-500.0,0.00021093,2,"2025-01-21T04:30:53.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796975,1737433853774,-500.0,0.00021093,2,"2025-01-21T04:30:53.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796976,1737433853784,-500.0,0.00021093,2,"2025-01-21T04:30:53.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796977,1737433853794,-500.0,0.00021093,2,"2025-01-21T04:30:53.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796978,1737433853805,-500.0,0.00021093,2,"2025-01-21T04:30:53.805",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796979,1737433853816,-500.0,0.00021093,2,"2025-01-21T04:30:53.816",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796980,1737433853826,-500.0,0.00021093,2,"2025-01-21T04:30:53.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796981,1737433853836,-197.64529,0.00021093,2,"2025-01-21T04:30:53.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796982,1737433853847,-507.62,0.00021093,2,"2025-01-21T04:30:53.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796983,1737433853857,-500.0,0.00021093,2,"2025-01-21T04:30:53.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796984,1737433853867,-503.07,0.00021093,2,"2025-01-21T04:30:53.867",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796985,1737433853877,-174.199579,0.00021093,2,"2025-01-21T04:30:53.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796986,1737433853887,-500.0,0.00021093,2,"2025-01-21T04:30:53.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796987,1737433853898,-509.9,0.00021093,2,"2025-01-21T04:30:53.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796988,1737433853907,-500.0,0.00021093,2,"2025-01-21T04:30:53.907",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796989,1737433853917,-272.941629,0.00021093,2,"2025-01-21T04:30:53.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796990,1737433853928,-566.18,0.00021093,2,"2025-01-21T04:30:53.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796991,1737433853938,-500.0,0.00021093,2,"2025-01-21T04:30:53.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796992,1737433853949,-500.0,0.00021093,2,"2025-01-21T04:30:53.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796993,1737433853960,-500.0,0.00021093,2,"2025-01-21T04:30:53.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796994,1737433853970,-500.0,0.00021093,2,"2025-01-21T04:30:53.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796995,1737433853981,-1178.4,0.00021093,2,"2025-01-21T04:30:53.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796996,1737433853995,-173.748948,0.00021093,2,"2025-01-21T04:30:53.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796997,1737433854007,-821.32,0.00021093,2,"2025-01-21T04:30:54.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796998,1737433854018,-1322.96,0.00021093,2,"2025-01-21T04:30:54.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349796999,1737433854029,-1661.3,0.00021093,2,"2025-01-21T04:30:54.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797000,1737433854039,-203.618385,0.00021093,2,"2025-01-21T04:30:54.039",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797001,1737433854050,-1983.15,0.00021093,2,"2025-01-21T04:30:54.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797002,1737433854061,-775.24,0.00021093,2,"2025-01-21T04:30:54.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797003,1737433854074,-1911.41,0.00021093,2,"2025-01-21T04:30:54.074",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797004,1737433854085,-500.0,0.00021093,2,"2025-01-21T04:30:54.085",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797005,1737433854095,-174.057901,0.00021093,2,"2025-01-21T04:30:54.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797006,1737433854105,-500.0,0.00021093,2,"2025-01-21T04:30:54.105",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797007,1737433854115,-2632.11,0.00021093,2,"2025-01-21T04:30:54.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797008,1737433854125,-500.0,0.00021093,2,"2025-01-21T04:30:54.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797009,1737433854135,-204.340406,0.00021093,2,"2025-01-21T04:30:54.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797010,1737433854146,-500.0,0.00021093,2,"2025-01-21T04:30:54.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797011,1737433854155,-500.0,0.00021093,2,"2025-01-21T04:30:54.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797012,1737433854167,-500.0,0.00021093,2,"2025-01-21T04:30:54.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797013,1737433854176,-731.98,0.00021093,2,"2025-01-21T04:30:54.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797014,1737433854187,-842.77,0.00021093,2,"2025-01-21T04:30:54.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797015,1737433854198,-1601.06,0.00021093,2,"2025-01-21T04:30:54.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797016,1737433854208,-414.82658673,0.00021093,2,"2025-01-21T04:30:54.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797017,1737433854218,-1599.34,0.00021093,2,"2025-01-21T04:30:54.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797018,1737433854228,-1051.46,0.00021093,2,"2025-01-21T04:30:54.228",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797019,1737433854238,-500.0,0.00021093,2,"2025-01-21T04:30:54.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797020,1737433854251,-500.0,0.00021093,2,"2025-01-21T04:30:54.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797021,1737433854262,-1676.19,0.00021093,2,"2025-01-21T04:30:54.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797022,1737433854272,-1240.4,0.00021093,2,"2025-01-21T04:30:54.272",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797023,1737433854283,-500.0,0.00021093,2,"2025-01-21T04:30:54.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797024,1737433854297,-500.0,0.00021094,2,"2025-01-21T04:30:54.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797025,1737433854311,-500.0,0.00021094,2,"2025-01-21T04:30:54.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797026,1737433854567,-500.0,0.00021094,2,"2025-01-21T04:30:54.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797027,1737433854577,-500.0,0.00021094,2,"2025-01-21T04:30:54.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797028,1737433854587,-533.49,0.00021094,2,"2025-01-21T04:30:54.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797029,1737433854596,-500.0,0.00021094,2,"2025-01-21T04:30:54.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797030,1737433854606,-990.66,0.00021094,2,"2025-01-21T04:30:54.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797031,1737433854615,-598.9438731,0.00021094,2,"2025-01-21T04:30:54.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797032,1737433854625,-500.0,0.00021094,2,"2025-01-21T04:30:54.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797033,1737433854634,-359.93818529,0.00021094,2,"2025-01-21T04:30:54.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797034,1737433854644,-500.0,0.00021094,2,"2025-01-21T04:30:54.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797035,1737433854654,-500.0,0.00021094,2,"2025-01-21T04:30:54.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797036,1737433854664,-500.0,0.00021094,2,"2025-01-21T04:30:54.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797037,1737433854673,-500.0,0.00021094,2,"2025-01-21T04:30:54.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797038,1737433854682,-500.0,0.00021094,2,"2025-01-21T04:30:54.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797039,1737433854691,-500.0,0.00021094,2,"2025-01-21T04:30:54.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797040,1737433854700,-500.0,0.00021094,2,"2025-01-21T04:30:54.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797041,1737433854709,-500.0,0.00021094,2,"2025-01-21T04:30:54.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797042,1737433854718,-175.47388083,0.00021094,2,"2025-01-21T04:30:54.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797043,1737433854727,-500.0,0.00021094,2,"2025-01-21T04:30:54.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797044,1737433854737,-500.0,0.00021094,2,"2025-01-21T04:30:54.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797045,1737433854749,-500.0,0.00021094,2,"2025-01-21T04:30:54.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797046,1737433854758,-500.0,0.00021094,2,"2025-01-21T04:30:54.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797047,1737433854768,-500.0,0.00021094,2,"2025-01-21T04:30:54.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797048,1737433854777,-500.0,0.00021094,2,"2025-01-21T04:30:54.777",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797049,1737433854786,-500.0,0.00021094,2,"2025-01-21T04:30:54.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797050,1737433854796,-548.82,0.00021094,2,"2025-01-21T04:30:54.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797051,1737433854806,-500.0,0.00021094,2,"2025-01-21T04:30:54.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797052,1737433854815,-500.0,0.00021094,2,"2025-01-21T04:30:54.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797053,1737433854825,-831.5,0.00021094,2,"2025-01-21T04:30:54.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797054,1737433854834,-500.0,0.00021094,2,"2025-01-21T04:30:54.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797055,1737433854843,-1445.57,0.00021094,2,"2025-01-21T04:30:54.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797056,1737433854852,-500.0,0.00021094,2,"2025-01-21T04:30:54.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797057,1737433854861,-1620.28,0.00021094,2,"2025-01-21T04:30:54.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797058,1737433854871,-500.0,0.00021094,2,"2025-01-21T04:30:54.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797059,1737433854880,-500.0,0.00021094,2,"2025-01-21T04:30:54.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797060,1737433854889,-554.32,0.00021094,2,"2025-01-21T04:30:54.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797061,1737433854898,-796.58,0.00021094,2,"2025-01-21T04:30:54.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797062,1737433854908,-500.0,0.00021094,2,"2025-01-21T04:30:54.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797063,1737433854917,-1054.81,0.00021094,2,"2025-01-21T04:30:54.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797064,1737433854928,-1002.73,0.00021094,2,"2025-01-21T04:30:54.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797065,1737433854937,-500.0,0.00021094,2,"2025-01-21T04:30:54.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797066,1737433854946,-500.0,0.00021094,2,"2025-01-21T04:30:54.946",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797067,1737433854956,-500.0,0.00021094,2,"2025-01-21T04:30:54.956",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797068,1737433854965,-816.46,0.00021094,2,"2025-01-21T04:30:54.965",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797069,1737433854975,-1000.0,0.00021094,2,"2025-01-21T04:30:54.975",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797070,1737433854984,-1052.49,0.00021094,2,"2025-01-21T04:30:54.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797071,1737433854995,-500.0,0.00021094,2,"2025-01-21T04:30:54.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797072,1737433855006,-500.0,0.00021094,2,"2025-01-21T04:30:55.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797073,1737433855016,-1092.55,0.00021094,2,"2025-01-21T04:30:55.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797074,1737433855025,-500.0,0.00021094,2,"2025-01-21T04:30:55.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797075,1737433855036,-500.0,0.00021094,2,"2025-01-21T04:30:55.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797076,1737433855045,-500.0,0.00021094,2,"2025-01-21T04:30:55.045",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797077,1737433855055,-887.89,0.00021094,2,"2025-01-21T04:30:55.055",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797078,1737433855064,-514.06866692,0.00021094,2,"2025-01-21T04:30:55.064",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797079,1737433855077,-576.02,0.00021094,2,"2025-01-21T04:30:55.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797080,1737433855087,-500.0,0.00021094,2,"2025-01-21T04:30:55.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797081,1737433855097,-500.0,0.00021094,2,"2025-01-21T04:30:55.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797082,1737433855106,-500.0,0.00021094,2,"2025-01-21T04:30:55.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797083,1737433855115,-514.38590661,0.00021094,2,"2025-01-21T04:30:55.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797084,1737433855124,-500.0,0.00021094,2,"2025-01-21T04:30:55.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797085,1737433855134,-500.0,0.00021094,2,"2025-01-21T04:30:55.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797086,1737433855143,-500.0,0.00021094,2,"2025-01-21T04:30:55.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797087,1737433855152,-500.0,0.00021094,2,"2025-01-21T04:30:55.152",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797088,1737433855162,-500.0,0.00021094,2,"2025-01-21T04:30:55.162",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797089,1737433855172,-635.19,0.00021094,2,"2025-01-21T04:30:55.172",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797090,1737433855181,-502.46,0.00021094,2,"2025-01-21T04:30:55.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797091,1737433855191,-940.46,0.00021094,2,"2025-01-21T04:30:55.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797092,1737433855200,-685.84,0.00021094,2,"2025-01-21T04:30:55.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797093,1737433855209,-1735.78,0.00021094,2,"2025-01-21T04:30:55.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797094,1737433855219,-549.9,0.00021094,2,"2025-01-21T04:30:55.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797095,1737433855229,-300.0,0.00021095,2,"2025-01-21T04:30:55.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797096,1737433855244,-566.64,0.00021095,2,"2025-01-21T04:30:55.244",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797097,1737433855253,-500.0,0.00021095,2,"2025-01-21T04:30:55.253",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797098,1737433855264,-500.0,0.00021095,2,"2025-01-21T04:30:55.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797099,1737433855274,-318.180489,0.00021095,2,"2025-01-21T04:30:55.274",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797100,1737433855283,-500.0,0.00021095,2,"2025-01-21T04:30:55.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797101,1737433855293,-500.0,0.00021095,2,"2025-01-21T04:30:55.293",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797102,1737433855303,-500.0,0.00021095,2,"2025-01-21T04:30:55.303",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797103,1737433855312,-1334.1,0.00021095,2,"2025-01-21T04:30:55.312",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797104,1737433855321,-576.6,0.00021095,2,"2025-01-21T04:30:55.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797105,1737433855330,-500.0,0.00021095,2,"2025-01-21T04:30:55.330",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797106,1737433855339,-500.0,0.00021095,2,"2025-01-21T04:30:55.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797107,1737433855348,-500.0,0.00021095,2,"2025-01-21T04:30:55.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797108,1737433855357,-500.0,0.00021095,2,"2025-01-21T04:30:55.357",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797109,1737433855367,-651.2,0.00021095,2,"2025-01-21T04:30:55.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797110,1737433855376,-581.24,0.00021095,2,"2025-01-21T04:30:55.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797111,1737433855385,-1294.73,0.00021095,2,"2025-01-21T04:30:55.385",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797112,1737433855394,-500.0,0.00021095,2,"2025-01-21T04:30:55.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797113,1737433855404,-902.8,0.00021095,2,"2025-01-21T04:30:55.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797114,1737433855413,-1475.03,0.00021095,2,"2025-01-21T04:30:55.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797115,1737433855422,-879.63,0.00021095,2,"2025-01-21T04:30:55.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797116,1737433855431,-1069.94,0.00021095,2,"2025-01-21T04:30:55.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797117,1737433855441,-569.35,0.00021095,2,"2025-01-21T04:30:55.441",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797118,1737433855450,-676.8,0.00021095,2,"2025-01-21T04:30:55.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797119,1737433855459,-1251.4,0.00021095,2,"2025-01-21T04:30:55.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797120,1737433855472,-1689.0,0.00021095,2,"2025-01-21T04:30:55.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797121,1737433855481,-638.28,0.00021095,2,"2025-01-21T04:30:55.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797122,1737433855491,-576.63,0.00021095,2,"2025-01-21T04:30:55.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797123,1737433855501,-1637.61,0.00021095,2,"2025-01-21T04:30:55.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797124,1737433855510,-500.0,0.00021095,2,"2025-01-21T04:30:55.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797125,1737433855520,-500.0,0.00021095,2,"2025-01-21T04:30:55.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797126,1737433855529,-795.98,0.00021095,2,"2025-01-21T04:30:55.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797127,1737433855538,-500.0,0.00021095,2,"2025-01-21T04:30:55.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797128,1737433855547,-1431.77,0.00021095,2,"2025-01-21T04:30:55.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797129,1737433855556,-500.0,0.00021095,2,"2025-01-21T04:30:55.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797130,1737433855564,-1198.03,0.00021096,2,"2025-01-21T04:30:55.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797131,1737433855574,-437.65,0.00021096,2,"2025-01-21T04:30:55.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797132,1737433855584,-1004.3,0.00021106,2,"2025-01-21T04:30:55.584",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797133,1737433855593,-83811.15108223,0.00021129,2,"2025-01-21T04:30:55.593",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797134,1737433855602,-176.35,0.00021143,2,"2025-01-21T04:30:55.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797135,1737433855612,-400.09,0.00021178,2,"2025-01-21T04:30:55.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797136,1737433855621,-628.82,0.00021216,30,"2025-01-21T04:30:55.621",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797137,1737433855630,-9076.38618508,0.00021251,2,"2025-01-21T04:30:55.630",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797138,1737433855640,-32429.91022181,0.000213,2,"2025-01-21T04:30:55.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797139,1737433855650,-414.30244784,0.00021321,2,"2025-01-21T04:30:55.650",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797140,1737433855659,-210.0,0.0002133,2,"2025-01-21T04:30:55.659",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797141,1737433855669,-659.87,0.00021366,2,"2025-01-21T04:30:55.669",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797142,1737433855678,-708.04,0.00021366,2,"2025-01-21T04:30:55.678",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797143,1737433855687,-1068.35,0.00021366,2,"2025-01-21T04:30:55.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797144,1737433855696,-500.0,0.00021366,2,"2025-01-21T04:30:55.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797145,1737433855705,-1199.12,0.00021366,2,"2025-01-21T04:30:55.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797146,1737433855715,-924.69,0.00021366,2,"2025-01-21T04:30:55.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797147,1737433855724,-500.0,0.00021366,2,"2025-01-21T04:30:55.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797148,1737433855733,-2010.2,0.00021366,2,"2025-01-21T04:30:55.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797149,1737433855743,-750.23,0.00021366,2,"2025-01-21T04:30:55.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797150,1737433855754,-500.0,0.00021366,2,"2025-01-21T04:30:55.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797151,1737433855764,-1053.1,0.00021366,2,"2025-01-21T04:30:55.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797152,1737433855775,-745.4,0.00021366,2,"2025-01-21T04:30:55.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797153,1737433855785,-500.0,0.00021367,2,"2025-01-21T04:30:55.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797154,1737433855795,-500.0,0.00021367,2,"2025-01-21T04:30:55.795",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797155,1737433855804,-500.0,0.00021367,2,"2025-01-21T04:30:55.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797156,1737433855814,-500.0,0.00021367,2,"2025-01-21T04:30:55.814",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797157,1737433855824,-500.0,0.00021367,2,"2025-01-21T04:30:55.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797158,1737433855833,-500.0,0.00021367,2,"2025-01-21T04:30:55.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797159,1737433855843,-500.0,0.00021367,2,"2025-01-21T04:30:55.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797160,1737433855852,-197.64529,0.00021367,2,"2025-01-21T04:30:55.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797161,1737433855861,-507.62,0.00021367,2,"2025-01-21T04:30:55.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797162,1737433855870,-500.0,0.00021367,2,"2025-01-21T04:30:55.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797163,1737433855880,-503.07,0.00021367,2,"2025-01-21T04:30:55.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797164,1737433855889,-174.199579,0.00021367,2,"2025-01-21T04:30:55.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797165,1737433855899,-500.0,0.00021367,2,"2025-01-21T04:30:55.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797166,1737433855908,-509.9,0.00021367,2,"2025-01-21T04:30:55.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797167,1737433855917,-500.0,0.00021367,2,"2025-01-21T04:30:55.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797168,1737433855929,-272.941629,0.00021367,2,"2025-01-21T04:30:55.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797169,1737433855938,-566.18,0.00021367,2,"2025-01-21T04:30:55.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797170,1737433855947,-500.0,0.00021367,2,"2025-01-21T04:30:55.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797171,1737433855956,-500.0,0.00021367,2,"2025-01-21T04:30:55.956",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797172,1737433855966,-500.0,0.00021367,2,"2025-01-21T04:30:55.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797173,1737433855975,-500.0,0.00021367,2,"2025-01-21T04:30:55.975",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797174,1737433855985,-1178.4,0.00021367,2,"2025-01-21T04:30:55.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797175,1737433855997,-173.748948,0.00021367,2,"2025-01-21T04:30:55.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797176,1737433856007,-821.32,0.00021367,2,"2025-01-21T04:30:56.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797177,1737433856017,-1322.96,0.00021367,2,"2025-01-21T04:30:56.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797178,1737433856027,-1661.3,0.00021367,2,"2025-01-21T04:30:56.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797179,1737433856036,-203.618385,0.00021367,2,"2025-01-21T04:30:56.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797180,1737433856046,-1983.15,0.00021367,2,"2025-01-21T04:30:56.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797181,1737433856056,-775.24,0.00021367,2,"2025-01-21T04:30:56.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797182,1737433856066,-1911.41,0.00021367,2,"2025-01-21T04:30:56.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797183,1737433856076,-500.0,0.00021367,2,"2025-01-21T04:30:56.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797184,1737433856086,-174.057901,0.00021367,2,"2025-01-21T04:30:56.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797185,1737433856098,-500.0,0.00021367,2,"2025-01-21T04:30:56.098",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797186,1737433856108,-2632.11,0.00021367,2,"2025-01-21T04:30:56.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797187,1737433856117,-500.0,0.00021367,2,"2025-01-21T04:30:56.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797188,1737433856127,-204.340406,0.00021367,2,"2025-01-21T04:30:56.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797189,1737433856136,-500.0,0.00021367,2,"2025-01-21T04:30:56.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797190,1737433856146,-500.0,0.00021367,2,"2025-01-21T04:30:56.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797191,1737433856155,-500.0,0.00021367,2,"2025-01-21T04:30:56.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797192,1737433856164,-731.98,0.00021367,2,"2025-01-21T04:30:56.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797193,1737433856175,-1601.06,0.00021367,2,"2025-01-21T04:30:56.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797194,1737433856185,-842.77,0.00021367,2,"2025-01-21T04:30:56.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797195,1737433856195,-1599.34,0.00021367,2,"2025-01-21T04:30:56.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797196,1737433856204,-1051.46,0.00021367,2,"2025-01-21T04:30:56.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797197,1737433856214,-500.0,0.00021367,2,"2025-01-21T04:30:56.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797198,1737433856223,-500.0,0.00021367,2,"2025-01-21T04:30:56.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797199,1737433856232,-1676.19,0.00021367,2,"2025-01-21T04:30:56.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797200,1737433856243,-1240.4,0.00021367,2,"2025-01-21T04:30:56.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797201,1737433856253,-500.0,0.00021367,2,"2025-01-21T04:30:56.253",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797202,1737433856263,-500.0,0.00021368,2,"2025-01-21T04:30:56.263",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797203,1737433856272,-500.0,0.00021368,2,"2025-01-21T04:30:56.272",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797204,1737433856282,-582.39239707,0.00021368,2,"2025-01-21T04:30:56.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797205,1737433856292,-500.0,0.00021368,2,"2025-01-21T04:30:56.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797206,1737433856305,-533.49,0.00021368,2,"2025-01-21T04:30:56.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797207,1737433856314,-500.0,0.00021368,2,"2025-01-21T04:30:56.314",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797208,1737433856323,-990.66,0.00021368,2,"2025-01-21T04:30:56.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797209,1737433856333,-519.40915738,0.00021368,2,"2025-01-21T04:30:56.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797210,1737433856342,-500.0,0.00021368,2,"2025-01-21T04:30:56.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797211,1737433856352,-500.0,0.00021368,2,"2025-01-21T04:30:56.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797212,1737433856361,-500.0,0.00021368,2,"2025-01-21T04:30:56.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797213,1737433856371,-500.0,0.00021368,2,"2025-01-21T04:30:56.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797214,1737433856380,-500.0,0.00021368,2,"2025-01-21T04:30:56.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797215,1737433856390,-500.0,0.00021368,2,"2025-01-21T04:30:56.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797216,1737433856399,-500.0,0.00021368,2,"2025-01-21T04:30:56.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797217,1737433856408,-500.0,0.00021368,2,"2025-01-21T04:30:56.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797218,1737433856418,-500.0,0.00021368,2,"2025-01-21T04:30:56.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797219,1737433856427,-500.0,0.00021368,2,"2025-01-21T04:30:56.427",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797220,1737433856437,-500.0,0.00021368,2,"2025-01-21T04:30:56.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797221,1737433856446,-500.0,0.00021368,2,"2025-01-21T04:30:56.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797222,1737433856456,-500.0,0.00021368,2,"2025-01-21T04:30:56.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797223,1737433856465,-500.0,0.00021368,2,"2025-01-21T04:30:56.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797224,1737433856475,-500.0,0.00021368,2,"2025-01-21T04:30:56.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797225,1737433856485,-548.82,0.00021368,2,"2025-01-21T04:30:56.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797226,1737433856494,-500.0,0.00021368,2,"2025-01-21T04:30:56.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797227,1737433856504,-831.5,0.00021368,2,"2025-01-21T04:30:56.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797228,1737433856513,-500.0,0.00021368,2,"2025-01-21T04:30:56.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797229,1737433856522,-1445.57,0.00021368,2,"2025-01-21T04:30:56.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797230,1737433856532,-500.0,0.00021368,2,"2025-01-21T04:30:56.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797231,1737433856542,-1620.28,0.00021368,2,"2025-01-21T04:30:56.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797232,1737433856551,-500.0,0.00021368,2,"2025-01-21T04:30:56.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797233,1737433856561,-554.32,0.00021368,2,"2025-01-21T04:30:56.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797234,1737433856570,-796.58,0.00021368,2,"2025-01-21T04:30:56.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797235,1737433856580,-519.11149753,0.00021368,2,"2025-01-21T04:30:56.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797236,1737433856590,-1054.81,0.00021368,2,"2025-01-21T04:30:56.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797237,1737433856599,-1002.73,0.00021368,2,"2025-01-21T04:30:56.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797238,1737433856609,-500.0,0.00021368,2,"2025-01-21T04:30:56.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797239,1737433856619,-500.0,0.00021368,2,"2025-01-21T04:30:56.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797240,1737433856629,-500.0,0.00021368,2,"2025-01-21T04:30:56.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797241,1737433856638,-816.46,0.00021368,2,"2025-01-21T04:30:56.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797242,1737433856648,-1000.0,0.00021368,2,"2025-01-21T04:30:56.648",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797243,1737433856658,-1052.49,0.00021368,2,"2025-01-21T04:30:56.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797244,1737433856667,-476.76857332,0.00021368,2,"2025-01-21T04:30:56.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797245,1737433856677,-500.0,0.00021368,2,"2025-01-21T04:30:56.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797246,1737433856686,-1092.55,0.00021368,2,"2025-01-21T04:30:56.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797247,1737433856695,-500.0,0.00021368,2,"2025-01-21T04:30:56.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797248,1737433856705,-500.0,0.00021368,2,"2025-01-21T04:30:56.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797249,1737433856715,-500.0,0.00021368,2,"2025-01-21T04:30:56.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797250,1737433856724,-887.89,0.00021368,2,"2025-01-21T04:30:56.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797251,1737433856733,-576.02,0.00021368,2,"2025-01-21T04:30:56.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797252,1737433856745,-500.0,0.00021368,2,"2025-01-21T04:30:56.745",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797253,1737433856754,-500.0,0.00021368,2,"2025-01-21T04:30:56.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797254,1737433856763,-500.0,0.00021368,2,"2025-01-21T04:30:56.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797255,1737433856773,-510.72729618,0.00021368,2,"2025-01-21T04:30:56.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797256,1737433856783,-500.0,0.00021368,2,"2025-01-21T04:30:56.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797257,1737433856793,-156.91437571,0.00021368,2,"2025-01-21T04:30:56.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797258,1737433856803,-634.308124,0.00021368,2,"2025-01-21T04:30:56.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797259,1737433856812,-500.0,0.00021368,2,"2025-01-21T04:30:56.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797260,1737433856822,-635.19,0.00021368,2,"2025-01-21T04:30:56.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797261,1737433856831,-502.46,0.00021368,2,"2025-01-21T04:30:56.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797262,1737433856841,-940.46,0.00021368,2,"2025-01-21T04:30:56.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797263,1737433856898,-685.84,0.00021368,2,"2025-01-21T04:30:56.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797264,1737433856908,-1735.78,0.00021368,2,"2025-01-21T04:30:56.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797265,1737433856917,-300.0,0.00021369,2,"2025-01-21T04:30:56.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797266,1737433856927,-566.64,0.00021369,2,"2025-01-21T04:30:56.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797267,1737433856936,-500.0,0.00021369,2,"2025-01-21T04:30:56.936",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797268,1737433856946,-469.63140513,0.00021369,2,"2025-01-21T04:30:56.946",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797269,1737433856955,-500.0,0.00021369,2,"2025-01-21T04:30:56.955",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797270,1737433856964,-500.0,0.00021369,2,"2025-01-21T04:30:56.964",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797271,1737433856974,-500.0,0.00021369,2,"2025-01-21T04:30:56.974",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797272,1737433856984,-1334.1,0.00021369,2,"2025-01-21T04:30:56.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797273,1737433856996,-576.6,0.00021369,2,"2025-01-21T04:30:56.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797274,1737433857008,-500.0,0.00021369,2,"2025-01-21T04:30:57.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797275,1737433857018,-500.0,0.00021369,2,"2025-01-21T04:30:57.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797276,1737433857028,-500.0,0.00021369,2,"2025-01-21T04:30:57.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797277,1737433857038,-500.0,0.00021369,2,"2025-01-21T04:30:57.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797278,1737433857048,-651.2,0.00021369,2,"2025-01-21T04:30:57.048",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797279,1737433857058,-581.24,0.00021369,2,"2025-01-21T04:30:57.058",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797280,1737433857067,-1294.73,0.00021369,2,"2025-01-21T04:30:57.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797281,1737433857082,-500.0,0.00021369,2,"2025-01-21T04:30:57.082",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797282,1737433857092,-902.8,0.00021369,2,"2025-01-21T04:30:57.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797283,1737433857101,-1475.03,0.00021369,2,"2025-01-21T04:30:57.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797284,1737433857111,-879.63,0.00021369,2,"2025-01-21T04:30:57.111",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797285,1737433857123,-1069.94,0.00021369,2,"2025-01-21T04:30:57.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797286,1737433857133,-569.35,0.00021369,2,"2025-01-21T04:30:57.133",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797287,1737433857143,-676.8,0.00021369,2,"2025-01-21T04:30:57.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797288,1737433857156,-1251.4,0.00021369,2,"2025-01-21T04:30:57.156",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797289,1737433857166,-1689.0,0.00021369,2,"2025-01-21T04:30:57.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797290,1737433857175,-638.28,0.00021369,2,"2025-01-21T04:30:57.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797291,1737433857185,-576.63,0.00021369,2,"2025-01-21T04:30:57.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797292,1737433857195,-1637.61,0.00021369,2,"2025-01-21T04:30:57.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797293,1737433857204,-500.0,0.00021369,2,"2025-01-21T04:30:57.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797294,1737433857213,-500.0,0.00021369,2,"2025-01-21T04:30:57.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797295,1737433857222,-795.98,0.00021369,2,"2025-01-21T04:30:57.222",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797296,1737433857232,-500.0,0.00021369,2,"2025-01-21T04:30:57.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797297,1737433857241,-1431.77,0.00021369,2,"2025-01-21T04:30:57.241",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797298,1737433857254,-500.0,0.00021369,2,"2025-01-21T04:30:57.254",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797299,1737433857264,-6034.41,0.0002137,2,"2025-01-21T04:30:57.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797300,1737433857273,-150.57,0.0002137,2,"2025-01-21T04:30:57.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797301,1737433857282,-150.0,0.0002137,2,"2025-01-21T04:30:57.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797302,1737433857292,-158.12,0.0002137,2,"2025-01-21T04:30:57.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797303,1737433857302,-303.32,0.00021393,2,"2025-01-21T04:30:57.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797304,1737433857311,-875.26,0.00021393,2,"2025-01-21T04:30:57.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797305,1737433857320,-981.79,0.00021393,2,"2025-01-21T04:30:57.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797306,1737433857329,-981.79,0.00021393,2,"2025-01-21T04:30:57.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797307,1737433857338,-981.79,0.00021393,2,"2025-01-21T04:30:57.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797308,1737433857348,-300.0,0.00021393,2,"2025-01-21T04:30:57.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797309,1737433857358,-8638.43464795,0.000214,2,"2025-01-21T04:30:57.358",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797310,1737433857367,-438.48,0.00021405,2,"2025-01-21T04:30:57.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797311,1737433857377,-438.48,0.00021405,2,"2025-01-21T04:30:57.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797312,1737433857386,-438.48,0.00021405,2,"2025-01-21T04:30:57.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797313,1737433857396,-438.48,0.00021405,2,"2025-01-21T04:30:57.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797314,1737433857405,-150.0,0.00021473,2,"2025-01-21T04:30:57.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797315,1737433857415,-206.63013759,0.00021483,2,"2025-01-21T04:30:57.415",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797316,1737433857425,-2110.0,0.000215,2,"2025-01-21T04:30:57.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797317,1737433857434,-467160.11151543,0.000215,4,"2025-01-21T04:30:57.434",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797318,1737433857443,-463.68,0.0002151,2,"2025-01-21T04:30:57.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797319,1737433857453,-1000.61388067,0.00021521,2,"2025-01-21T04:30:57.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797320,1737433857463,-804.6619,0.00021543,2,"2025-01-21T04:30:57.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797321,1737433857473,-414.30244784,0.00021547,2,"2025-01-21T04:30:57.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797322,1737433857482,-3064.1326328,0.0002156,2,"2025-01-21T04:30:57.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797323,1737433857493,-1000.0,0.00021585,2,"2025-01-21T04:30:57.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797324,1737433857502,-1813.0,0.000216,2,"2025-01-21T04:30:57.502",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797325,1737433857511,-659.87,0.0002164,2,"2025-01-21T04:30:57.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797326,1737433857521,-708.04,0.0002164,2,"2025-01-21T04:30:57.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797327,1737433857530,-1068.35,0.0002164,2,"2025-01-21T04:30:57.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797328,1737433857540,-500.0,0.0002164,2,"2025-01-21T04:30:57.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797329,1737433857549,-1199.12,0.0002164,2,"2025-01-21T04:30:57.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797330,1737433857560,-924.69,0.0002164,2,"2025-01-21T04:30:57.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797331,1737433857569,-2010.2,0.0002164,2,"2025-01-21T04:30:57.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797332,1737433857579,-750.23,0.0002164,2,"2025-01-21T04:30:57.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797333,1737433857588,-500.0,0.0002164,2,"2025-01-21T04:30:57.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797334,1737433857598,-1053.1,0.0002164,2,"2025-01-21T04:30:57.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797335,1737433857607,-745.4,0.0002164,2,"2025-01-21T04:30:57.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797336,1737433857617,-500.0,0.00021641,2,"2025-01-21T04:30:57.617",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797337,1737433857626,-500.0,0.00021641,2,"2025-01-21T04:30:57.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797338,1737433857635,-500.0,0.00021641,2,"2025-01-21T04:30:57.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797339,1737433857645,-500.0,0.00021641,2,"2025-01-21T04:30:57.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797340,1737433857655,-500.0,0.00021641,2,"2025-01-21T04:30:57.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797341,1737433857664,-500.0,0.00021641,2,"2025-01-21T04:30:57.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797342,1737433857674,-500.0,0.00021641,2,"2025-01-21T04:30:57.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797343,1737433857683,-197.64529,0.00021641,2,"2025-01-21T04:30:57.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797344,1737433857692,-507.62,0.00021641,2,"2025-01-21T04:30:57.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797345,1737433857703,-500.0,0.00021641,2,"2025-01-21T04:30:57.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797346,1737433857712,-503.07,0.00021641,2,"2025-01-21T04:30:57.712",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797347,1737433857722,-174.199579,0.00021641,2,"2025-01-21T04:30:57.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797348,1737433857732,-500.0,0.00021641,2,"2025-01-21T04:30:57.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797349,1737433857742,-509.9,0.00021641,2,"2025-01-21T04:30:57.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797350,1737433857755,-500.0,0.00021641,2,"2025-01-21T04:30:57.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797351,1737433857765,-566.18,0.00021641,2,"2025-01-21T04:30:57.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797352,1737433857779,-272.941629,0.00021641,2,"2025-01-21T04:30:57.779",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797353,1737433857790,-500.0,0.00021641,2,"2025-01-21T04:30:57.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797354,1737433857801,-500.0,0.00021641,2,"2025-01-21T04:30:57.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797355,1737433857812,-500.0,0.00021641,2,"2025-01-21T04:30:57.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797356,1737433857821,-500.0,0.00021641,2,"2025-01-21T04:30:57.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797357,1737433857831,-1178.4,0.00021641,2,"2025-01-21T04:30:57.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797358,1737433857842,-821.32,0.00021641,2,"2025-01-21T04:30:57.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797359,1737433857852,-173.748948,0.00021641,2,"2025-01-21T04:30:57.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797360,1737433857862,-1322.96,0.00021641,2,"2025-01-21T04:30:57.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797361,1737433857872,-1661.3,0.00021641,2,"2025-01-21T04:30:57.872",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797362,1737433857881,-203.618385,0.00021641,2,"2025-01-21T04:30:57.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797363,1737433857891,-1983.15,0.00021641,2,"2025-01-21T04:30:57.891",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797364,1737433857901,-775.24,0.00021641,2,"2025-01-21T04:30:57.901",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797365,1737433857911,-1911.41,0.00021641,2,"2025-01-21T04:30:57.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797366,1737433857920,-500.0,0.00021641,2,"2025-01-21T04:30:57.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797367,1737433857930,-174.057901,0.00021641,2,"2025-01-21T04:30:57.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797368,1737433857939,-500.0,0.00021641,2,"2025-01-21T04:30:57.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797369,1737433857949,-2632.11,0.00021641,2,"2025-01-21T04:30:57.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797370,1737433857958,-348.64688344,0.00021641,2,"2025-01-21T04:30:57.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797371,1737433857967,-204.340406,0.00021641,2,"2025-01-21T04:30:57.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797372,1737433857977,-500.0,0.00021641,2,"2025-01-21T04:30:57.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797373,1737433857986,-500.0,0.00021641,2,"2025-01-21T04:30:57.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797374,1737433857996,-500.0,0.00021641,2,"2025-01-21T04:30:57.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797375,1737433858006,-731.98,0.00021641,2,"2025-01-21T04:30:58.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797376,1737433858016,-1601.06,0.00021641,2,"2025-01-21T04:30:58.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797377,1737433858025,-842.77,0.00021641,2,"2025-01-21T04:30:58.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797378,1737433858034,-1599.34,0.00021641,2,"2025-01-21T04:30:58.034",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797379,1737433858043,-1051.46,0.00021641,2,"2025-01-21T04:30:58.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797380,1737433858052,-500.0,0.00021641,2,"2025-01-21T04:30:58.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797381,1737433858061,-500.0,0.00021641,2,"2025-01-21T04:30:58.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797382,1737433858070,-1676.19,0.00021641,2,"2025-01-21T04:30:58.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797383,1737433858080,-1240.4,0.00021641,2,"2025-01-21T04:30:58.080",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797384,1737433858090,-500.0,0.00021641,2,"2025-01-21T04:30:58.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797385,1737433858101,-500.0,0.00021642,2,"2025-01-21T04:30:58.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797386,1737433858110,-500.0,0.00021642,2,"2025-01-21T04:30:58.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797387,1737433858121,-533.49,0.00021642,2,"2025-01-21T04:30:58.121",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797388,1737433858130,-500.0,0.00021642,2,"2025-01-21T04:30:58.130",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797389,1737433858139,-990.66,0.00021642,2,"2025-01-21T04:30:58.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797390,1737433858148,-500.0,0.00021642,2,"2025-01-21T04:30:58.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797391,1737433858157,-500.0,0.00021642,2,"2025-01-21T04:30:58.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797392,1737433858167,-500.0,0.00021642,2,"2025-01-21T04:30:58.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797393,1737433858176,-500.0,0.00021642,2,"2025-01-21T04:30:58.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797394,1737433858185,-152.79078659,0.00021642,2,"2025-01-21T04:30:58.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797395,1737433858195,-500.0,0.00021642,2,"2025-01-21T04:30:58.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797396,1737433858204,-500.0,0.00021642,2,"2025-01-21T04:30:58.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797397,1737433858213,-601.15735512,0.00021642,2,"2025-01-21T04:30:58.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797398,1737433858221,-500.0,0.00021642,2,"2025-01-21T04:30:58.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797399,1737433858230,-500.0,0.00021642,2,"2025-01-21T04:30:58.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797400,1737433858239,-500.0,0.00021642,2,"2025-01-21T04:30:58.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797401,1737433858249,-500.0,0.00021642,2,"2025-01-21T04:30:58.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797402,1737433858258,-500.0,0.00021642,2,"2025-01-21T04:30:58.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797403,1737433858267,-500.0,0.00021642,2,"2025-01-21T04:30:58.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797404,1737433858276,-500.0,0.00021642,2,"2025-01-21T04:30:58.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797405,1737433858285,-548.82,0.00021642,2,"2025-01-21T04:30:58.285",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797406,1737433858295,-500.0,0.00021642,2,"2025-01-21T04:30:58.295",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797407,1737433858304,-831.5,0.00021642,2,"2025-01-21T04:30:58.304",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797408,1737433858313,-500.0,0.00021642,2,"2025-01-21T04:30:58.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797409,1737433858322,-1445.57,0.00021642,2,"2025-01-21T04:30:58.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797410,1737433858331,-1620.28,0.00021642,2,"2025-01-21T04:30:58.331",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797411,1737433858340,-500.0,0.00021642,2,"2025-01-21T04:30:58.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797412,1737433858349,-554.32,0.00021642,2,"2025-01-21T04:30:58.349",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797413,1737433858358,-796.58,0.00021642,2,"2025-01-21T04:30:58.358",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797414,1737433858367,-1054.81,0.00021642,2,"2025-01-21T04:30:58.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797415,1737433858376,-1002.73,0.00021642,2,"2025-01-21T04:30:58.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797416,1737433858385,-500.0,0.00021642,2,"2025-01-21T04:30:58.385",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797417,1737433858394,-500.0,0.00021642,2,"2025-01-21T04:30:58.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797418,1737433858403,-500.0,0.00021642,2,"2025-01-21T04:30:58.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797419,1737433858413,-816.46,0.00021642,2,"2025-01-21T04:30:58.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797420,1737433858422,-212.76368305,0.00021642,2,"2025-01-21T04:30:58.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797421,1737433858431,-1052.49,0.00021642,2,"2025-01-21T04:30:58.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797422,1737433858440,-500.0,0.00021642,2,"2025-01-21T04:30:58.440",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797423,1737433858449,-1092.55,0.00021642,2,"2025-01-21T04:30:58.449",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797424,1737433858458,-500.0,0.00021642,2,"2025-01-21T04:30:58.458",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797425,1737433858467,-500.0,0.00021642,2,"2025-01-21T04:30:58.467",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797426,1737433858476,-500.0,0.00021642,2,"2025-01-21T04:30:58.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797427,1737433858485,-887.89,0.00021642,2,"2025-01-21T04:30:58.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797428,1737433858496,-576.02,0.00021642,2,"2025-01-21T04:30:58.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797429,1737433858505,-500.0,0.00021642,2,"2025-01-21T04:30:58.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797430,1737433858514,-500.0,0.00021642,2,"2025-01-21T04:30:58.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797431,1737433858523,-500.0,0.00021642,2,"2025-01-21T04:30:58.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797432,1737433858533,-500.0,0.00021642,2,"2025-01-21T04:30:58.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797433,1737433858543,-500.0,0.00021642,2,"2025-01-21T04:30:58.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797434,1737433858552,-635.19,0.00021642,2,"2025-01-21T04:30:58.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797435,1737433858561,-502.46,0.00021642,2,"2025-01-21T04:30:58.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797436,1737433858570,-940.46,0.00021642,2,"2025-01-21T04:30:58.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797437,1737433858579,-685.84,0.00021642,2,"2025-01-21T04:30:58.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797438,1737433858589,-1735.78,0.00021642,2,"2025-01-21T04:30:58.589",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797439,1737433858598,-300.0,0.00021643,2,"2025-01-21T04:30:58.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797440,1737433858607,-566.64,0.00021643,2,"2025-01-21T04:30:58.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797441,1737433858616,-500.0,0.00021643,2,"2025-01-21T04:30:58.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797442,1737433858625,-500.0,0.00021643,2,"2025-01-21T04:30:58.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797443,1737433858635,-500.0,0.00021643,2,"2025-01-21T04:30:58.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797444,1737433858644,-500.0,0.00021643,2,"2025-01-21T04:30:58.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797445,1737433858653,-1334.1,0.00021643,2,"2025-01-21T04:30:58.653",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797446,1737433858662,-576.6,0.00021643,2,"2025-01-21T04:30:58.662",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797447,1737433858672,-500.0,0.00021643,2,"2025-01-21T04:30:58.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797448,1737433858681,-161.8582957,0.00021643,2,"2025-01-21T04:30:58.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797449,1737433858691,-500.0,0.00021643,2,"2025-01-21T04:30:58.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797450,1737433858701,-500.0,0.00021643,2,"2025-01-21T04:30:58.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797451,1737433858711,-651.2,0.00021643,2,"2025-01-21T04:30:58.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797452,1737433858721,-581.24,0.00021643,2,"2025-01-21T04:30:58.721",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797453,1737433858730,-1294.73,0.00021643,2,"2025-01-21T04:30:58.730",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797454,1737433858740,-500.0,0.00021643,2,"2025-01-21T04:30:58.740",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797455,1737433858753,-902.8,0.00021643,2,"2025-01-21T04:30:58.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797456,1737433858763,-1475.03,0.00021643,2,"2025-01-21T04:30:58.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797457,1737433858774,-879.63,0.00021643,2,"2025-01-21T04:30:58.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797458,1737433858785,-1069.94,0.00021643,2,"2025-01-21T04:30:58.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797459,1737433858796,-569.35,0.00021643,2,"2025-01-21T04:30:58.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797460,1737433858806,-676.8,0.00021643,2,"2025-01-21T04:30:58.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797461,1737433858815,-1251.4,0.00021643,2,"2025-01-21T04:30:58.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797462,1737433858825,-1689.0,0.00021643,2,"2025-01-21T04:30:58.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797463,1737433858834,-638.28,0.00021643,2,"2025-01-21T04:30:58.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797464,1737433858844,-576.63,0.00021643,2,"2025-01-21T04:30:58.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797465,1737433858853,-1637.61,0.00021643,2,"2025-01-21T04:30:58.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797466,1737433858863,-493.63259203,0.00021643,2,"2025-01-21T04:30:58.863",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797467,1737433858872,-500.0,0.00021643,2,"2025-01-21T04:30:58.872",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797468,1737433858882,-795.98,0.00021643,2,"2025-01-21T04:30:58.882",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797469,1737433858892,-500.0,0.00021643,2,"2025-01-21T04:30:58.892",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797470,1737433858902,-1431.77,0.00021643,2,"2025-01-21T04:30:58.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797471,1737433858911,-500.0,0.00021643,2,"2025-01-21T04:30:58.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797472,1737433858921,-457.43396546,0.00021666,2,"2025-01-21T04:30:58.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797473,1737433858930,-4917.84,0.00021685,7,"2025-01-21T04:30:58.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797474,1737433858940,-4917.84,0.00021685,7,"2025-01-21T04:30:58.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797475,1737433858949,-4917.84,0.00021685,7,"2025-01-21T04:30:58.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797476,1737433858960,-4917.84,0.00021685,7,"2025-01-21T04:30:58.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797477,1737433858971,-1206.0,0.000217,2,"2025-01-21T04:30:58.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797478,1737433858981,-1036.38149935,0.000217,2,"2025-01-21T04:30:58.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797479,1737433858990,-210.0,0.0002171,2,"2025-01-21T04:30:58.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797480,1737433859001,-150.0,0.00021725,2,"2025-01-21T04:30:59.001",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797481,1737433859010,-150.0,0.00021726,2,"2025-01-21T04:30:59.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797482,1737433859020,-51986.69664794,0.00021726,2,"2025-01-21T04:30:59.020",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797483,1737433859030,-4322.90484169,0.00021727,2,"2025-01-21T04:30:59.030",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797484,1737433859039,-150.0,0.00021727,2,"2025-01-21T04:30:59.039",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797485,1737433859049,-1542.60048644,0.00021728,2,"2025-01-21T04:30:59.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797486,1737433859059,-30886.81476004,0.00021729,2,"2025-01-21T04:30:59.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797487,1737433859068,-150.0,0.0002173,2,"2025-01-21T04:30:59.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797488,1737433859083,-3468.58055315,0.00021732,2,"2025-01-21T04:30:59.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797489,1737433859092,-150.0,0.00021739,2,"2025-01-21T04:30:59.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797490,1737433859101,-7188.72884861,0.00021739,2,"2025-01-21T04:30:59.101",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797491,1737433859110,-150.0,0.00021742,2,"2025-01-21T04:30:59.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797492,1737433859121,-150.0,0.00021745,2,"2025-01-21T04:30:59.121",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797493,1737433859131,-5476.9514936,0.00021746,2,"2025-01-21T04:30:59.131",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797494,1737433859141,-1000.0,0.00021747,2,"2025-01-21T04:30:59.141",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797495,1737433859151,-1000.0,0.00021747,2,"2025-01-21T04:30:59.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797496,1737433859160,-71560.5623922,0.00021748,2,"2025-01-21T04:30:59.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797497,1737433859170,-1000.0,0.00021748,2,"2025-01-21T04:30:59.170",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797498,1737433859179,-150.0,0.00021748,2,"2025-01-21T04:30:59.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797499,1737433859188,-150.0,0.00021748,2,"2025-01-21T04:30:59.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797500,1737433859197,-5476.9514936,0.00021754,2,"2025-01-21T04:30:59.197",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797501,1737433859207,-150.0,0.00021754,2,"2025-01-21T04:30:59.207",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797502,1737433859216,-1797.18221215,0.00021756,2,"2025-01-21T04:30:59.216",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797503,1737433859226,-1000.0,0.00021757,2,"2025-01-21T04:30:59.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797504,1737433859235,-150.0,0.00021758,2,"2025-01-21T04:30:59.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797505,1737433859244,-1000.0,0.00021759,2,"2025-01-21T04:30:59.244",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797506,1737433859255,-150.0,0.00021759,2,"2025-01-21T04:30:59.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797507,1737433859264,-9895.04070547,0.00021761,2,"2025-01-21T04:30:59.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797508,1737433859273,-150.0,0.00021763,2,"2025-01-21T04:30:59.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797509,1737433859282,-4938.73720972,0.00021764,2,"2025-01-21T04:30:59.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797510,1737433859292,-150.0,0.00021765,2,"2025-01-21T04:30:59.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797511,1737433859301,-150.0,0.00021766,2,"2025-01-21T04:30:59.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797512,1737433859311,-3468.58055315,0.00021766,2,"2025-01-21T04:30:59.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797513,1737433859320,-1542.60048644,0.00021766,2,"2025-01-21T04:30:59.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797514,1737433859329,-30886.81476004,0.00021767,2,"2025-01-21T04:30:59.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797515,1737433859339,-4938.73720972,0.00021767,2,"2025-01-21T04:30:59.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797516,1737433859348,-9895.04070547,0.00021768,2,"2025-01-21T04:30:59.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797517,1737433859357,-51986.69664794,0.00021769,2,"2025-01-21T04:30:59.357",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797518,1737433859367,-1000.0,0.00021771,2,"2025-01-21T04:30:59.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797519,1737433859377,-1530.53178542,0.00021772,2,"2025-01-21T04:30:59.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797520,1737433859386,-5476.9514936,0.00021773,2,"2025-01-21T04:30:59.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797521,1737433859395,-200.0,0.00021773,2,"2025-01-21T04:30:59.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797522,1737433859405,-1000.0,0.00021776,2,"2025-01-21T04:30:59.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797523,1737433859414,-150.0,0.00021776,2,"2025-01-21T04:30:59.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797524,1737433859423,-30886.81476004,0.00021778,2,"2025-01-21T04:30:59.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797525,1737433859433,-150.0,0.00021779,2,"2025-01-21T04:30:59.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797526,1737433859442,-300.0,0.0002178,2,"2025-01-21T04:30:59.442",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797527,1737433859451,-157234.78092859,0.0002178,2,"2025-01-21T04:30:59.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797528,1737433859461,-3000.0,0.0002178,2,"2025-01-21T04:30:59.461",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797529,1737433859470,-1542.60048644,0.00021781,2,"2025-01-21T04:30:59.470",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797530,1737433859480,-5476.9514936,0.00021783,2,"2025-01-21T04:30:59.480",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797531,1737433859491,-5476.9514936,0.00021784,2,"2025-01-21T04:30:59.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797532,1737433859503,-150.0,0.00021788,2,"2025-01-21T04:30:59.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797533,1737433859512,-184.51179674,0.00021789,2,"2025-01-21T04:30:59.512",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797534,1737433859521,-921.4559759,0.00021789,2,"2025-01-21T04:30:59.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797535,1737433859531,-1542.60048644,0.00021789,2,"2025-01-21T04:30:59.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797536,1737433859540,-3468.58055315,0.0002179,2,"2025-01-21T04:30:59.540",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797537,1737433859549,-150.0,0.00021792,2,"2025-01-21T04:30:59.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797538,1737433859559,-1530.53178542,0.00021793,2,"2025-01-21T04:30:59.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797539,1737433859569,-150.0,0.00021794,2,"2025-01-21T04:30:59.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797540,1737433859579,-5476.9514936,0.00021794,2,"2025-01-21T04:30:59.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797541,1737433859589,-150.0,0.00021796,2,"2025-01-21T04:30:59.589",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797542,1737433859598,-1797.18221215,0.00021796,2,"2025-01-21T04:30:59.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797543,1737433859608,-200.0,0.00021797,2,"2025-01-21T04:30:59.608",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797544,1737433859617,-300.61860405,0.00021799,2,"2025-01-21T04:30:59.617",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797545,1737433859626,-150.0,0.00021799,2,"2025-01-21T04:30:59.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797546,1737433859635,-500.0,0.000218,2,"2025-01-21T04:30:59.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797547,1737433859645,-1000.0,0.000218,2,"2025-01-21T04:30:59.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797548,1737433859654,-150.0,0.00021803,2,"2025-01-21T04:30:59.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797549,1737433859664,-200.0,0.00021805,2,"2025-01-21T04:30:59.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797550,1737433859673,-1542.60048644,0.00021805,2,"2025-01-21T04:30:59.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797551,1737433859682,-4322.90484169,0.00021808,2,"2025-01-21T04:30:59.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797552,1737433859693,-30886.81476004,0.00021808,2,"2025-01-21T04:30:59.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797553,1737433859703,-5476.9514936,0.00021809,2,"2025-01-21T04:30:59.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797554,1737433859713,-150.0,0.00021812,2,"2025-01-21T04:30:59.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797555,1737433859723,-1542.60048644,0.00021813,2,"2025-01-21T04:30:59.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797556,1737433859732,-150.0,0.00021813,2,"2025-01-21T04:30:59.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797557,1737433859742,-9895.04070547,0.00021815,2,"2025-01-21T04:30:59.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797558,1737433859753,-150.0,0.00021816,2,"2025-01-21T04:30:59.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797559,1737433859763,-1239.77808464,0.00021816,2,"2025-01-21T04:30:59.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797560,1737433859773,-69162.7871,0.00021817,2,"2025-01-21T04:30:59.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797561,1737433859783,-220.0,0.00021817,2,"2025-01-21T04:30:59.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797562,1737433859793,-150.0,0.00021818,2,"2025-01-21T04:30:59.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797563,1737433859802,-150.0,0.00021818,2,"2025-01-21T04:30:59.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797564,1737433859812,-150.0,0.00021818,2,"2025-01-21T04:30:59.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797565,1737433859821,-1000.0,0.0002182,2,"2025-01-21T04:30:59.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797566,1737433859831,-150.0,0.00021823,2,"2025-01-21T04:30:59.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797567,1737433859840,-500.0,0.00021824,2,"2025-01-21T04:30:59.840",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797568,1737433859850,-150.0,0.00021825,2,"2025-01-21T04:30:59.850",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797569,1737433859860,-7188.72884861,0.00021826,2,"2025-01-21T04:30:59.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797570,1737433859870,-30886.81476004,0.00021827,2,"2025-01-21T04:30:59.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797571,1737433859880,-150.0,0.00021827,2,"2025-01-21T04:30:59.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797572,1737433859890,-414.30244784,0.00021827,2,"2025-01-21T04:30:59.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797573,1737433859900,-150.0,0.00021829,2,"2025-01-21T04:30:59.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797574,1737433859909,-5476.9514936,0.00021831,2,"2025-01-21T04:30:59.909",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797575,1737433859919,-1542.60048644,0.00021834,2,"2025-01-21T04:30:59.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797576,1737433859928,-150.89967517,0.00021836,2,"2025-01-21T04:30:59.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797577,1737433859938,-1239.77808464,0.00021838,2,"2025-01-21T04:30:59.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797578,1737433859947,-150.0,0.00021838,2,"2025-01-21T04:30:59.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797579,1737433859957,-1542.60048644,0.0002184,2,"2025-01-21T04:30:59.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797580,1737433859966,-1000.0,0.0002184,2,"2025-01-21T04:30:59.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797581,1737433859976,-1000.0,0.0002184,2,"2025-01-21T04:30:59.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797582,1737433859986,-9895.04070547,0.00021844,2,"2025-01-21T04:30:59.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797583,1737433859997,-1530.53178542,0.00021844,2,"2025-01-21T04:30:59.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797584,1737433860008,-3468.58055315,0.00021846,2,"2025-01-21T04:31:00.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797585,1737433860018,-150.0,0.00021846,2,"2025-01-21T04:31:00.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797586,1737433860027,-3468.58055315,0.00021848,2,"2025-01-21T04:31:00.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797587,1737433860037,-71560.5623922,0.00021848,2,"2025-01-21T04:31:00.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797588,1737433860047,-1000.0,0.00021849,2,"2025-01-21T04:31:00.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797589,1737433860058,-4938.73720972,0.0002185,2,"2025-01-21T04:31:00.058",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797590,1737433860068,-150.0,0.00021851,2,"2025-01-21T04:31:00.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797591,1737433860079,-71560.5623922,0.00021853,2,"2025-01-21T04:31:00.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797592,1737433860089,-1239.77808464,0.00021853,2,"2025-01-21T04:31:00.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797593,1737433860103,-200.0,0.00021855,2,"2025-01-21T04:31:00.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797594,1737433860113,-7188.72884861,0.00021857,2,"2025-01-21T04:31:00.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797595,1737433860122,-150.0,0.00021858,2,"2025-01-21T04:31:00.122",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797596,1737433860132,-150.0,0.0002186,2,"2025-01-21T04:31:00.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797597,1737433860142,-1239.77808464,0.00021865,2,"2025-01-21T04:31:00.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797598,1737433860151,-4322.90484169,0.00021867,2,"2025-01-21T04:31:00.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797599,1737433860160,-4938.73720972,0.00021868,2,"2025-01-21T04:31:00.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797600,1737433860170,-150.0,0.00021868,2,"2025-01-21T04:31:00.170",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797601,1737433860180,-130596.29363783,0.0002187,2,"2025-01-21T04:31:00.180",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797602,1737433860189,-5476.9514936,0.00021871,2,"2025-01-21T04:31:00.189",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797603,1737433860199,-150.0,0.00021872,2,"2025-01-21T04:31:00.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797604,1737433860208,-150.0,0.00021873,2,"2025-01-21T04:31:00.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797605,1737433860217,-200.0,0.00021874,2,"2025-01-21T04:31:00.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797606,1737433860226,-40582.11408459,0.00021874,3,"2025-01-21T04:31:00.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797607,1737433860237,-4938.73720972,0.00021876,2,"2025-01-21T04:31:00.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797608,1737433860248,-150.0,0.00021876,2,"2025-01-21T04:31:00.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797609,1737433860257,-7188.72884861,0.00021878,2,"2025-01-21T04:31:00.257",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797610,1737433860266,-9895.04070547,0.00021878,2,"2025-01-21T04:31:00.266",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797611,1737433860276,-1542.60048644,0.0002188,2,"2025-01-21T04:31:00.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797612,1737433860286,-1239.77808464,0.0002188,2,"2025-01-21T04:31:00.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797613,1737433860295,-71560.5623922,0.00021882,2,"2025-01-21T04:31:00.295",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797614,1737433860304,-150.0,0.00021882,2,"2025-01-21T04:31:00.304",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797615,1737433860313,-150.0,0.00021882,2,"2025-01-21T04:31:00.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797616,1737433860323,-71560.5623922,0.00021882,2,"2025-01-21T04:31:00.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797617,1737433860333,-30850.95929011,0.00021882,2,"2025-01-21T04:31:00.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797618,1737433860343,-153.91408756,0.00021882,2,"2025-01-21T04:31:00.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797619,1737433860353,-155.73109994,0.00021882,4,"2025-01-21T04:31:00.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797620,1737433860362,-7039.31221242,0.00021882,2,"2025-01-21T04:31:00.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797621,1737433860371,-150.0,0.00021884,2,"2025-01-21T04:31:00.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797622,1737433860381,-1797.18221215,0.00021884,2,"2025-01-21T04:31:00.381",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797623,1737433860390,-1530.53178542,0.00021884,2,"2025-01-21T04:31:00.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797624,1737433860399,-150.0,0.00021885,2,"2025-01-21T04:31:00.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797625,1737433860409,-1797.18221215,0.00021885,2,"2025-01-21T04:31:00.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797626,1737433860418,-4322.90484169,0.00021886,2,"2025-01-21T04:31:00.418",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797627,1737433860428,-4322.90484169,0.00021887,2,"2025-01-21T04:31:00.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797628,1737433860437,-1797.18221215,0.00021887,2,"2025-01-21T04:31:00.437",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797629,1737433860446,-150.0,0.00021889,2,"2025-01-21T04:31:00.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797630,1737433860455,-51986.69664794,0.0002189,2,"2025-01-21T04:31:00.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797631,1737433860465,-500.0,0.0002189,2,"2025-01-21T04:31:00.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797632,1737433860474,-30850.9592901,0.00021891,2,"2025-01-21T04:31:00.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797633,1737433860484,-153.91408755,0.00021891,2,"2025-01-21T04:31:00.484",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797634,1737433860494,-1542.60048644,0.00021891,2,"2025-01-21T04:31:00.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797635,1737433860507,-5476.9514936,0.00021892,2,"2025-01-21T04:31:00.507",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797636,1737433860517,-318.5118201,0.00021892,2,"2025-01-21T04:31:00.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797637,1737433860526,-150.0,0.00021893,2,"2025-01-21T04:31:00.526",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797638,1737433860536,-300.0,0.00021894,2,"2025-01-21T04:31:00.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797639,1737433860545,-51986.69664794,0.00021896,2,"2025-01-21T04:31:00.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797640,1737433860555,-1000.0,0.00021896,2,"2025-01-21T04:31:00.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797641,1737433860565,-532.96357926,0.00021896,2,"2025-01-21T04:31:00.565",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797642,1737433860574,-1530.53178542,0.00021897,2,"2025-01-21T04:31:00.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797643,1737433860583,-7188.72884861,0.00021897,2,"2025-01-21T04:31:00.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797644,1737433860592,-51986.69664794,0.00021897,2,"2025-01-21T04:31:00.592",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797645,1737433860602,-1101.76048706,0.00021897,4,"2025-01-21T04:31:00.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797646,1737433860612,-9076.38618508,0.00021897,2,"2025-01-21T04:31:00.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797647,1737433860621,-532.96357924,0.00021898,2,"2025-01-21T04:31:00.621",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797648,1737433860630,-4176.07443,0.000219,2,"2025-01-21T04:31:00.630",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797649,1737433860640,-5983.75063898,0.000219,2,"2025-01-21T04:31:00.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797650,1737433860649,-8500.0,0.000219,2,"2025-01-21T04:31:00.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797651,1737433860658,-14603.440573,0.000219,2,"2025-01-21T04:31:00.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797652,1737433860667,-5800.0,0.000219,2,"2025-01-21T04:31:00.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797653,1737433860677,-2225.09,0.000219,31,"2025-01-21T04:31:00.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797654,1737433860686,-2225.09,0.000219,31,"2025-01-21T04:31:00.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797655,1737433860695,-2225.09,0.000219,31,"2025-01-21T04:31:00.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797656,1737433860706,-2225.09,0.000219,31,"2025-01-21T04:31:00.706",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797657,1737433860716,-2225.09,0.000219,31,"2025-01-21T04:31:00.716",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797658,1737433860726,-2225.09,0.000219,31,"2025-01-21T04:31:00.726",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797659,1737433860736,-2225.09,0.000219,31,"2025-01-21T04:31:00.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797660,1737433860749,-2225.09,0.000219,31,"2025-01-21T04:31:00.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797661,1737433860760,-2225.09,0.000219,31,"2025-01-21T04:31:00.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797662,1737433860770,-2225.09,0.000219,31,"2025-01-21T04:31:00.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797663,1737433860780,-2225.09,0.000219,31,"2025-01-21T04:31:00.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797664,1737433860791,-2225.09,0.000219,31,"2025-01-21T04:31:00.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797665,1737433860962,-2225.09,0.000219,31,"2025-01-21T04:31:00.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797666,1737433860972,-2225.09,0.000219,31,"2025-01-21T04:31:00.972",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797667,1737433860981,-2225.09,0.000219,31,"2025-01-21T04:31:00.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797668,1737433860990,-2225.09,0.000219,31,"2025-01-21T04:31:00.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797669,1737433861004,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.004",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797670,1737433861013,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.013",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797671,1737433861022,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797672,1737433861033,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797673,1737433861043,-1000.0,0.000219,14,"2025-01-21T04:31:01.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797674,1737433861052,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797675,1737433861062,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.062",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797676,1737433861074,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.074",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797677,1737433861086,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797678,1737433861096,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797679,1737433861106,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797680,1737433861116,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797681,1737433861127,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797682,1737433861137,-1025.81856184,0.000219,2,"2025-01-21T04:31:01.137",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797683,1737433861147,-206.63013759,0.000219,3,"2025-01-21T04:31:01.147",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797684,1737433861156,-532.96357924,0.000219,2,"2025-01-21T04:31:01.156",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797685,1737433861166,-1000.0,0.000219,2,"2025-01-21T04:31:01.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797686,1737433861176,-164.36584672,0.000219,2,"2025-01-21T04:31:01.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797687,1737433861185,-30850.9592901,0.000219,2,"2025-01-21T04:31:01.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797688,1737433861195,-155.73109994,0.000219,4,"2025-01-21T04:31:01.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797689,1737433861205,-153.91408755,0.000219,2,"2025-01-21T04:31:01.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797690,1737433861216,-2142.0,0.000219,2,"2025-01-21T04:31:01.216",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797691,1737433861226,-150.0,0.00021908,2,"2025-01-21T04:31:01.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797692,1737433861235,-150.0,0.0002191,2,"2025-01-21T04:31:01.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797693,1737433861245,-1000.0,0.00021912,2,"2025-01-21T04:31:01.245",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797694,1737433861258,-659.87,0.00021914,2,"2025-01-21T04:31:01.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797695,1737433861268,-708.04,0.00021914,2,"2025-01-21T04:31:01.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797696,1737433861278,-1068.35,0.00021914,2,"2025-01-21T04:31:01.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797697,1737433861288,-500.0,0.00021914,2,"2025-01-21T04:31:01.288",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797698,1737433861298,-1199.12,0.00021914,2,"2025-01-21T04:31:01.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797699,1737433861307,-924.69,0.00021914,2,"2025-01-21T04:31:01.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797700,1737433861317,-2010.2,0.00021914,2,"2025-01-21T04:31:01.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797701,1737433861327,-750.23,0.00021914,2,"2025-01-21T04:31:01.327",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797702,1737433861336,-500.0,0.00021914,2,"2025-01-21T04:31:01.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797703,1737433861346,-1053.1,0.00021914,2,"2025-01-21T04:31:01.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797704,1737433861355,-745.4,0.00021914,2,"2025-01-21T04:31:01.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797705,1737433861365,-500.0,0.00021915,2,"2025-01-21T04:31:01.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797706,1737433861374,-500.0,0.00021915,2,"2025-01-21T04:31:01.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797707,1737433861384,-500.0,0.00021915,2,"2025-01-21T04:31:01.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797708,1737433861394,-500.0,0.00021915,2,"2025-01-21T04:31:01.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797709,1737433861404,-500.0,0.00021915,2,"2025-01-21T04:31:01.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797710,1737433861414,-500.0,0.00021915,2,"2025-01-21T04:31:01.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797711,1737433861424,-500.0,0.00021915,2,"2025-01-21T04:31:01.424",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797712,1737433861433,-197.64529,0.00021915,2,"2025-01-21T04:31:01.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797713,1737433861443,-507.62,0.00021915,2,"2025-01-21T04:31:01.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797714,1737433861452,-500.0,0.00021915,2,"2025-01-21T04:31:01.452",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797715,1737433861462,-503.07,0.00021915,2,"2025-01-21T04:31:01.462",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797716,1737433861471,-174.199579,0.00021915,2,"2025-01-21T04:31:01.471",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797717,1737433861481,-500.0,0.00021915,2,"2025-01-21T04:31:01.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797718,1737433861490,-509.9,0.00021915,2,"2025-01-21T04:31:01.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797719,1737433861502,-500.0,0.00021915,2,"2025-01-21T04:31:01.502",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797720,1737433861513,-566.18,0.00021915,2,"2025-01-21T04:31:01.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797721,1737433861523,-272.941629,0.00021915,2,"2025-01-21T04:31:01.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797722,1737433861533,-500.0,0.00021915,2,"2025-01-21T04:31:01.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797723,1737433861543,-500.0,0.00021915,2,"2025-01-21T04:31:01.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797724,1737433861553,-557.76562551,0.00021915,2,"2025-01-21T04:31:01.553",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797725,1737433861563,-500.0,0.00021915,2,"2025-01-21T04:31:01.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797726,1737433861573,-1178.4,0.00021915,2,"2025-01-21T04:31:01.573",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797727,1737433861583,-173.748948,0.00021915,2,"2025-01-21T04:31:01.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797728,1737433861592,-821.32,0.00021915,2,"2025-01-21T04:31:01.592",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797729,1737433861603,-1322.96,0.00021915,2,"2025-01-21T04:31:01.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797730,1737433861612,-1661.3,0.00021915,2,"2025-01-21T04:31:01.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797731,1737433861622,-203.618385,0.00021915,2,"2025-01-21T04:31:01.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797732,1737433861632,-1983.15,0.00021915,2,"2025-01-21T04:31:01.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797733,1737433861642,-775.24,0.00021915,2,"2025-01-21T04:31:01.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797734,1737433861651,-1911.41,0.00021915,2,"2025-01-21T04:31:01.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797735,1737433861660,-174.057901,0.00021915,2,"2025-01-21T04:31:01.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797736,1737433861670,-500.0,0.00021915,2,"2025-01-21T04:31:01.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797737,1737433861679,-2632.11,0.00021915,2,"2025-01-21T04:31:01.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797738,1737433861688,-204.340406,0.00021915,2,"2025-01-21T04:31:01.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797739,1737433861698,-500.0,0.00021915,2,"2025-01-21T04:31:01.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797740,1737433861708,-500.0,0.00021915,2,"2025-01-21T04:31:01.708",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797741,1737433861717,-385.09618648,0.00021915,2,"2025-01-21T04:31:01.717",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797742,1737433861726,-731.98,0.00021915,2,"2025-01-21T04:31:01.726",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797743,1737433861736,-1601.06,0.00021915,2,"2025-01-21T04:31:01.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797744,1737433861745,-842.77,0.00021915,2,"2025-01-21T04:31:01.745",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797745,1737433861758,-1599.34,0.00021915,2,"2025-01-21T04:31:01.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797746,1737433861768,-1051.46,0.00021915,2,"2025-01-21T04:31:01.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797747,1737433861778,-500.0,0.00021915,2,"2025-01-21T04:31:01.778",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797748,1737433861788,-1676.19,0.00021915,2,"2025-01-21T04:31:01.788",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797749,1737433861799,-1240.4,0.00021915,2,"2025-01-21T04:31:01.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797750,1737433861809,-500.0,0.00021915,2,"2025-01-21T04:31:01.809",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797751,1737433861819,-500.0,0.00021916,2,"2025-01-21T04:31:01.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797752,1737433861828,-500.0,0.00021916,2,"2025-01-21T04:31:01.828",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797753,1737433861838,-533.49,0.00021916,2,"2025-01-21T04:31:01.838",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797754,1737433861847,-500.0,0.00021916,2,"2025-01-21T04:31:01.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797755,1737433861856,-990.66,0.00021916,2,"2025-01-21T04:31:01.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797756,1737433861866,-500.0,0.00021916,2,"2025-01-21T04:31:01.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797757,1737433861876,-500.0,0.00021916,2,"2025-01-21T04:31:01.876",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797758,1737433861886,-500.0,0.00021916,2,"2025-01-21T04:31:01.886",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797759,1737433861895,-500.0,0.00021916,2,"2025-01-21T04:31:01.895",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797760,1737433861905,-564.1340033,0.00021916,2,"2025-01-21T04:31:01.905",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797761,1737433861915,-500.0,0.00021916,2,"2025-01-21T04:31:01.915",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797762,1737433861924,-591.10877021,0.00021916,2,"2025-01-21T04:31:01.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797763,1737433861934,-500.0,0.00021916,2,"2025-01-21T04:31:01.934",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797764,1737433861943,-239.48146743,0.00021916,2,"2025-01-21T04:31:01.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797765,1737433861952,-500.0,0.00021916,2,"2025-01-21T04:31:01.952",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797766,1737433861961,-500.0,0.00021916,2,"2025-01-21T04:31:01.961",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797767,1737433861971,-500.0,0.00021916,2,"2025-01-21T04:31:01.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797768,1737433861980,-500.0,0.00021916,2,"2025-01-21T04:31:01.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797769,1737433861991,-548.82,0.00021916,2,"2025-01-21T04:31:01.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797770,1737433862004,-500.0,0.00021916,2,"2025-01-21T04:31:02.004",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797771,1737433862013,-831.5,0.00021916,2,"2025-01-21T04:31:02.013",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797772,1737433862023,-500.0,0.00021916,2,"2025-01-21T04:31:02.023",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797773,1737433862032,-1445.57,0.00021916,2,"2025-01-21T04:31:02.032",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797774,1737433862042,-1620.28,0.00021916,2,"2025-01-21T04:31:02.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797775,1737433862051,-500.0,0.00021916,2,"2025-01-21T04:31:02.051",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797776,1737433862061,-554.32,0.00021916,2,"2025-01-21T04:31:02.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797777,1737433862071,-796.58,0.00021916,2,"2025-01-21T04:31:02.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797778,1737433862081,-1054.81,0.00021916,2,"2025-01-21T04:31:02.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797779,1737433862090,-1002.73,0.00021916,2,"2025-01-21T04:31:02.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797780,1737433862103,-500.0,0.00021916,2,"2025-01-21T04:31:02.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797781,1737433862112,-500.0,0.00021916,2,"2025-01-21T04:31:02.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797782,1737433862121,-500.0,0.00021916,2,"2025-01-21T04:31:02.121",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797783,1737433862131,-816.46,0.00021916,2,"2025-01-21T04:31:02.131",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797784,1737433862142,-1052.49,0.00021916,2,"2025-01-21T04:31:02.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797785,1737433862152,-500.0,0.00021916,2,"2025-01-21T04:31:02.152",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797786,1737433862161,-1092.55,0.00021916,2,"2025-01-21T04:31:02.161",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797787,1737433862171,-500.0,0.00021916,2,"2025-01-21T04:31:02.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797788,1737433862181,-500.0,0.00021916,2,"2025-01-21T04:31:02.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797789,1737433862191,-500.0,0.00021916,2,"2025-01-21T04:31:02.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797790,1737433862201,-887.89,0.00021916,2,"2025-01-21T04:31:02.201",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797791,1737433862211,-576.02,0.00021916,2,"2025-01-21T04:31:02.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797792,1737433862220,-484.97377561,0.00021916,2,"2025-01-21T04:31:02.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797793,1737433862230,-500.0,0.00021916,2,"2025-01-21T04:31:02.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797794,1737433862240,-500.0,0.00021916,2,"2025-01-21T04:31:02.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797795,1737433862251,-500.0,0.00021916,2,"2025-01-21T04:31:02.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797796,1737433862261,-500.0,0.00021916,2,"2025-01-21T04:31:02.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797797,1737433862270,-635.19,0.00021916,2,"2025-01-21T04:31:02.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797798,1737433862279,-502.46,0.00021916,2,"2025-01-21T04:31:02.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797799,1737433862289,-940.46,0.00021916,2,"2025-01-21T04:31:02.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797800,1737433862298,-685.84,0.00021916,2,"2025-01-21T04:31:02.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797801,1737433862307,-1735.78,0.00021916,2,"2025-01-21T04:31:02.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797802,1737433862317,-500.0,0.00021917,2,"2025-01-21T04:31:02.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797803,1737433862326,-500.0,0.00021917,2,"2025-01-21T04:31:02.326",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797804,1737433862335,-500.0,0.00021917,2,"2025-01-21T04:31:02.335",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797805,1737433862345,-500.0,0.00021917,2,"2025-01-21T04:31:02.345",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797806,1737433862354,-500.0,0.00021917,2,"2025-01-21T04:31:02.354",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797807,1737433862364,-500.0,0.00021917,2,"2025-01-21T04:31:02.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797808,1737433862373,-500.0,0.00021917,2,"2025-01-21T04:31:02.373",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797809,1737433862383,-500.0,0.00021917,2,"2025-01-21T04:31:02.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797810,1737433862392,-300.0,0.00021917,2,"2025-01-21T04:31:02.392",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797811,1737433862402,-566.64,0.00021917,2,"2025-01-21T04:31:02.402",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797812,1737433862411,-594.43975745,0.00021917,2,"2025-01-21T04:31:02.411",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797813,1737433862420,-500.0,0.00021917,2,"2025-01-21T04:31:02.420",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797814,1737433862431,-500.0,0.00021917,2,"2025-01-21T04:31:02.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797815,1737433862440,-500.0,0.00021917,2,"2025-01-21T04:31:02.440",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797816,1737433862450,-1334.1,0.00021917,2,"2025-01-21T04:31:02.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797817,1737433862459,-576.6,0.00021917,2,"2025-01-21T04:31:02.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797818,1737433862468,-337.35284997,0.00021917,2,"2025-01-21T04:31:02.468",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797819,1737433862478,-500.0,0.00021917,2,"2025-01-21T04:31:02.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797820,1737433862487,-500.0,0.00021917,2,"2025-01-21T04:31:02.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797821,1737433862499,-595.75,0.00021917,2,"2025-01-21T04:31:02.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797822,1737433862508,-595.75,0.00021917,2,"2025-01-21T04:31:02.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797823,1737433862517,-595.75,0.00021917,2,"2025-01-21T04:31:02.517",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797824,1737433862527,-595.75,0.00021917,2,"2025-01-21T04:31:02.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797825,1737433862536,-595.75,0.00021917,2,"2025-01-21T04:31:02.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797826,1737433862545,-595.75,0.00021917,2,"2025-01-21T04:31:02.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797827,1737433862554,-595.75,0.00021917,2,"2025-01-21T04:31:02.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797828,1737433862563,-595.75,0.00021917,2,"2025-01-21T04:31:02.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797829,1737433862572,-651.2,0.00021917,2,"2025-01-21T04:31:02.572",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797830,1737433862582,-500.0,0.00021917,8,"2025-01-21T04:31:02.582",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797831,1737433862591,-503.79992428,0.00021917,8,"2025-01-21T04:31:02.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797832,1737433862601,-581.24,0.00021917,2,"2025-01-21T04:31:02.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797833,1737433862610,-1294.73,0.00021917,2,"2025-01-21T04:31:02.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797834,1737433862619,-500.0,0.00021917,2,"2025-01-21T04:31:02.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797835,1737433862628,-902.8,0.00021917,2,"2025-01-21T04:31:02.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797836,1737433862637,-1475.03,0.00021917,2,"2025-01-21T04:31:02.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797837,1737433862646,-879.63,0.00021917,2,"2025-01-21T04:31:02.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797838,1737433862655,-1069.94,0.00021917,2,"2025-01-21T04:31:02.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797839,1737433862664,-569.35,0.00021917,2,"2025-01-21T04:31:02.664",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797840,1737433862673,-676.8,0.00021917,2,"2025-01-21T04:31:02.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797841,1737433862683,-1251.4,0.00021917,2,"2025-01-21T04:31:02.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797842,1737433862692,-1689.0,0.00021917,2,"2025-01-21T04:31:02.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797843,1737433862701,-638.28,0.00021917,2,"2025-01-21T04:31:02.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797844,1737433862710,-576.63,0.00021917,2,"2025-01-21T04:31:02.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797845,1737433862719,-1637.61,0.00021917,2,"2025-01-21T04:31:02.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797846,1737433862728,-500.0,0.00021917,2,"2025-01-21T04:31:02.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797847,1737433862738,-795.98,0.00021917,2,"2025-01-21T04:31:02.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797848,1737433862749,-500.0,0.00021917,2,"2025-01-21T04:31:02.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797849,1737433862759,-1431.77,0.00021917,2,"2025-01-21T04:31:02.759",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797850,1737433862768,-500.0,0.00021917,2,"2025-01-21T04:31:02.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797851,1737433862778,-150.0,0.00021918,2,"2025-01-21T04:31:02.778",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797852,1737433862788,-150.0,0.0002192,2,"2025-01-21T04:31:02.788",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797853,1737433862798,-1000.0,0.0002192,14,"2025-01-21T04:31:02.798",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797854,1737433862808,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797855,1737433862817,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797856,1737433862826,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797857,1737433862836,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797858,1737433862845,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797859,1737433862854,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.854",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797860,1737433862864,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.864",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797861,1737433862873,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.873",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797862,1737433862883,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.883",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797863,1737433862892,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.892",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797864,1737433862902,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797865,1737433862912,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797866,1737433862921,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.921",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797867,1737433862930,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797868,1737433862939,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797869,1737433862949,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797870,1737433862958,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797871,1737433862967,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797872,1737433862976,-399.88289643,0.0002192,2,"2025-01-21T04:31:02.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797873,1737433862985,-399.88,0.0002192,2,"2025-01-21T04:31:02.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797874,1737433862994,-933.06009168,0.0002192,2,"2025-01-21T04:31:02.994",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797875,1737433863006,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797876,1737433863016,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797877,1737433863026,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797878,1737433863036,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797879,1737433863046,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797880,1737433863056,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797881,1737433863066,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797882,1737433863082,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.082",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797883,1737433863092,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797884,1737433863102,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.102",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797885,1737433863112,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797886,1737433863123,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797887,1737433863133,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.133",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797888,1737433863144,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797889,1737433863155,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797890,1737433863166,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797891,1737433863178,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797892,1737433863188,-933.06009168,0.0002192,2,"2025-01-21T04:31:03.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797893,1737433863199,-933.06,0.0002192,2,"2025-01-21T04:31:03.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797894,1737433863210,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797895,1737433863220,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797896,1737433863231,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797897,1737433863241,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.241",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797898,1737433863255,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797899,1737433863266,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.266",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797900,1737433863276,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797901,1737433863287,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797902,1737433863353,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797903,1737433863364,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797904,1737433863373,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.373",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797905,1737433863383,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797906,1737433863393,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797907,1737433863404,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797908,1737433863414,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797909,1737433863425,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797910,1737433863435,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797911,1737433863444,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797912,1737433863454,-1060.16570752,0.0002192,2,"2025-01-21T04:31:03.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797913,1737433863464,-1060.16,0.0002192,2,"2025-01-21T04:31:03.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797914,1737433863473,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797915,1737433863483,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797916,1737433863492,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.492",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797917,1737433863505,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797918,1737433863515,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797919,1737433863524,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.524",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797920,1737433863534,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.534",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797921,1737433863544,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.544",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797922,1737433863554,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797923,1737433863564,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797924,1737433863574,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797925,1737433863583,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797926,1737433863593,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.593",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797927,1737433863604,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.604",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797928,1737433863615,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797929,1737433863624,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797930,1737433863634,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797931,1737433863644,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.644",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797932,1737433863654,-2473.71998421,0.0002192,2,"2025-01-21T04:31:03.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797933,1737433863663,-2473.71,0.0002192,2,"2025-01-21T04:31:03.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797934,1737433863673,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797935,1737433863683,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797936,1737433863693,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797937,1737433863703,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797938,1737433863713,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797939,1737433863722,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797940,1737433863733,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797941,1737433863743,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797942,1737433863757,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.757",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797943,1737433863767,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.767",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797944,1737433863779,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.779",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797945,1737433863789,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797946,1737433863799,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797947,1737433863810,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797948,1737433863820,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797949,1737433863831,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797950,1737433863841,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797951,1737433863851,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797952,1737433863860,-537.75378843,0.0002192,2,"2025-01-21T04:31:03.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797953,1737433863871,-537.75,0.0002192,2,"2025-01-21T04:31:03.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797954,1737433863881,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797955,1737433863890,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797956,1737433863900,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797957,1737433863909,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.909",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797958,1737433863919,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797959,1737433863929,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797960,1737433863939,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797961,1737433863950,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797962,1737433863959,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797963,1737433863970,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797964,1737433863981,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797965,1737433863992,-1254.75883966,0.0002192,2,"2025-01-21T04:31:03.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797966,1737433864008,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797967,1737433864020,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.020",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797968,1737433864031,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797969,1737433864041,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797970,1737433864052,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797971,1737433864063,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797972,1737433864077,-1254.75883966,0.0002192,2,"2025-01-21T04:31:04.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797973,1737433864087,-1254.75,0.0002192,2,"2025-01-21T04:31:04.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797974,1737433864099,-150.0,0.00021924,2,"2025-01-21T04:31:04.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797975,1737433864117,-150.0,0.00021925,2,"2025-01-21T04:31:04.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797976,1737433864132,-150.0,0.00021926,2,"2025-01-21T04:31:04.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797977,1737433864143,-150.0,0.00021927,2,"2025-01-21T04:31:04.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797978,1737433864154,-150.0,0.00021928,2,"2025-01-21T04:31:04.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797979,1737433864165,-150.0,0.00021929,2,"2025-01-21T04:31:04.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797980,1737433864175,-1000.0,0.0002193,2,"2025-01-21T04:31:04.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797981,1737433864187,-178.86203412,0.00021932,2,"2025-01-21T04:31:04.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797982,1737433864198,-39538.68693111,0.00021934,2,"2025-01-21T04:31:04.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797983,1737433864208,-150.0,0.00021934,2,"2025-01-21T04:31:04.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797984,1737433864219,-150.0,0.00021936,2,"2025-01-21T04:31:04.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797985,1737433864229,-150.0,0.00021938,2,"2025-01-21T04:31:04.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797986,1737433864239,-150.0,0.00021939,2,"2025-01-21T04:31:04.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797987,1737433864255,-1000.0,0.0002194,14,"2025-01-21T04:31:04.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797988,1737433864266,-150.0,0.00021941,2,"2025-01-21T04:31:04.266",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797989,1737433864276,-150.0,0.00021945,2,"2025-01-21T04:31:04.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797990,1737433864287,-1000.0,0.0002195,14,"2025-01-21T04:31:04.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797991,1737433864297,-150.0,0.00021951,2,"2025-01-21T04:31:04.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797992,1737433864307,-150.0,0.00021952,2,"2025-01-21T04:31:04.307",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797993,1737433864318,-1000.0,0.00021953,2,"2025-01-21T04:31:04.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797994,1737433864329,-150.0,0.00021954,2,"2025-01-21T04:31:04.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797995,1737433864339,-150.0,0.00021955,2,"2025-01-21T04:31:04.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797996,1737433864349,-1000.0,0.00021956,2,"2025-01-21T04:31:04.349",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797997,1737433864359,-150.0,0.00021957,2,"2025-01-21T04:31:04.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797998,1737433864369,-150.0,0.00021958,2,"2025-01-21T04:31:04.369",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349797999,1737433864387,-150.0,0.00021958,2,"2025-01-21T04:31:04.387",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798000,1737433864403,-1000.0,0.00021958,2,"2025-01-21T04:31:04.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798001,1737433864414,-4917.84,0.00021959,7,"2025-01-21T04:31:04.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798002,1737433864425,-4917.84,0.00021959,7,"2025-01-21T04:31:04.425",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798003,1737433864436,-150.0,0.0002196,2,"2025-01-21T04:31:04.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798004,1737433864446,-150.0,0.00021963,2,"2025-01-21T04:31:04.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798005,1737433864455,-150.0,0.00021964,2,"2025-01-21T04:31:04.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798006,1737433864466,-150.0,0.00021965,2,"2025-01-21T04:31:04.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798007,1737433864476,-1000.0,0.00021967,2,"2025-01-21T04:31:04.476",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798008,1737433864485,-1000.0,0.00021968,2,"2025-01-21T04:31:04.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798009,1737433864494,-150.0,0.00021969,2,"2025-01-21T04:31:04.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798010,1737433864508,-400.0,0.0002197,2,"2025-01-21T04:31:04.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798011,1737433864519,-478.27153247,0.0002197,2,"2025-01-21T04:31:04.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798012,1737433864530,-150.0,0.00021971,2,"2025-01-21T04:31:04.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798013,1737433864539,-150.0,0.00021973,4,"2025-01-21T04:31:04.539",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798014,1737433864549,-150.0,0.00021973,4,"2025-01-21T04:31:04.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798015,1737433864560,-150.0,0.00021973,4,"2025-01-21T04:31:04.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798016,1737433864569,-150.60025099,0.00021973,4,"2025-01-21T04:31:04.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798017,1737433864580,-1000.0,0.00021974,2,"2025-01-21T04:31:04.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798018,1737433864590,-150.0,0.00021975,2,"2025-01-21T04:31:04.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798019,1737433864599,-150.0,0.00021975,2,"2025-01-21T04:31:04.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798020,1737433864610,-500.0,0.00021978,2,"2025-01-21T04:31:04.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798021,1737433864620,-500.0,0.00021978,2,"2025-01-21T04:31:04.620",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798022,1737433864631,-500.0,0.00021978,2,"2025-01-21T04:31:04.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798023,1737433864641,-500.0,0.00021978,2,"2025-01-21T04:31:04.641",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798024,1737433864651,-500.0,0.00021978,2,"2025-01-21T04:31:04.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798025,1737433864661,-449.4834,0.00021978,2,"2025-01-21T04:31:04.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798026,1737433864672,-1000.0,0.00021978,2,"2025-01-21T04:31:04.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798027,1737433864682,-1000.0,0.00021978,2,"2025-01-21T04:31:04.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798028,1737433864693,-586.56,0.00021978,2,"2025-01-21T04:31:04.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798029,1737433864704,-1000.0,0.00021979,2,"2025-01-21T04:31:04.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798030,1737433864714,-322887.60160975,0.0002198,2,"2025-01-21T04:31:04.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798031,1737433864724,-150.0,0.00021982,2,"2025-01-21T04:31:04.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798032,1737433864735,-1000.0,0.00021982,2,"2025-01-21T04:31:04.735",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798033,1737433864746,-465.84456322,0.00021985,4,"2025-01-21T04:31:04.746",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798034,1737433864763,-150.0,0.00021986,2,"2025-01-21T04:31:04.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798035,1737433864773,-150.0,0.0002199,2,"2025-01-21T04:31:04.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798036,1737433864786,-106689.68408725,0.0002199,14,"2025-01-21T04:31:04.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798037,1737433864796,-200.0,0.0002199,8,"2025-01-21T04:31:04.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798038,1737433864807,-252.49252953,0.00021992,2,"2025-01-21T04:31:04.807",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798039,1737433864817,-151.27131971,0.00021993,2,"2025-01-21T04:31:04.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798040,1737433864827,-150.0,0.00021995,2,"2025-01-21T04:31:04.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798041,1737433864839,-1120.95,0.00021995,2,"2025-01-21T04:31:04.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798042,1737433864849,-170306.39320844,0.00021996,2,"2025-01-21T04:31:04.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798043,1737433864860,-1123663.35661224,0.00021997,2,"2025-01-21T04:31:04.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798044,1737433864870,-3468.0420323,0.00021997,2,"2025-01-21T04:31:04.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798045,1737433864880,-3571.783506,0.00021997,2,"2025-01-21T04:31:04.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798046,1737433864890,-812.190402,0.00021997,2,"2025-01-21T04:31:04.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798047,1737433864900,-1049.2447518,0.00021997,2,"2025-01-21T04:31:04.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798048,1737433864910,-2796.5621571,0.00021997,2,"2025-01-21T04:31:04.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798049,1737433864920,-395289.22819909,0.00021998,2,"2025-01-21T04:31:04.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798050,1737433864931,-332.5799057,0.00021999,2,"2025-01-21T04:31:04.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798051,1737433864941,-666.0,0.00021999,2,"2025-01-21T04:31:04.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798052,1737433864950,-2000.0,0.00021999,2,"2025-01-21T04:31:04.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798053,1737433864959,-2000.0,0.00021999,2,"2025-01-21T04:31:04.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798054,1737433864970,-2000.0,0.00021999,2,"2025-01-21T04:31:04.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798055,1737433864981,-2000.0,0.00021999,2,"2025-01-21T04:31:04.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798056,1737433864992,-2000.0,0.00021999,2,"2025-01-21T04:31:04.992",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798057,1737433865009,-2000.0,0.00021999,2,"2025-01-21T04:31:05.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798058,1737433865020,-500.0,0.00021999,2,"2025-01-21T04:31:05.020",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798059,1737433865031,-500.0,0.00021999,2,"2025-01-21T04:31:05.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798060,1737433865042,-500.0,0.00021999,2,"2025-01-21T04:31:05.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798061,1737433865053,-500.0,0.00021999,2,"2025-01-21T04:31:05.053",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798062,1737433865064,-500.0,0.00021999,2,"2025-01-21T04:31:05.064",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798063,1737433865077,-500.0,0.00021999,2,"2025-01-21T04:31:05.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798064,1737433865087,-521.21416324,0.00021999,2,"2025-01-21T04:31:05.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798065,1737433865097,-673.59653589,0.00021999,2,"2025-01-21T04:31:05.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798066,1737433865107,-500.0,0.00021999,2,"2025-01-21T04:31:05.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798067,1737433865118,-666.0,0.00021999,2,"2025-01-21T04:31:05.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798068,1737433865128,-113517.45058512,0.00021999,2,"2025-01-21T04:31:05.128",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798069,1737433865138,-1397.1088611,0.00021999,2,"2025-01-21T04:31:05.138",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798070,1737433865150,-220.09225564,0.00021999,2,"2025-01-21T04:31:05.150",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798071,1737433865160,-1693.51306781,0.00022,2,"2025-01-21T04:31:05.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798072,1737433865174,-9285893.34062959,0.00022,2,"2025-01-21T04:31:05.174",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798073,1737433865194,-942757.17096392,0.00022,2,"2025-01-21T04:31:05.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798074,1737433865566,-216.9,0.00018299,2,"2025-01-21T04:31:05.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798075,1737433865581,-500.0,0.00019723,2,"2025-01-21T04:31:05.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798076,1737433865602,-92.64283613,0.00019724,2,"2025-01-21T04:31:05.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798077,1737433865635,-500.0,0.00019178,2,"2025-01-21T04:31:05.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798078,1737433865646,-3164.60716387,0.00019724,2,"2025-01-21T04:31:05.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798079,1737433865657,-500.0,0.00019997,2,"2025-01-21T04:31:05.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798080,1737433865667,-3257.25,0.00019998,2,"2025-01-21T04:31:05.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798081,1737433865677,-500.0,0.00020271,2,"2025-01-21T04:31:05.677",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798082,1737433865687,-3257.25,0.00020272,2,"2025-01-21T04:31:05.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798083,1737433865698,-500.0,0.00020545,2,"2025-01-21T04:31:05.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798084,1737433865708,-3257.25,0.00020546,2,"2025-01-21T04:31:05.708",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798085,1737433865719,-216.9,0.00020587,2,"2025-01-21T04:31:05.719",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798086,1737433865729,-500.0,0.00020819,2,"2025-01-21T04:31:05.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798087,1737433865740,-3257.25,0.0002082,2,"2025-01-21T04:31:05.740",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798088,1737433865750,-500.0,0.00021093,2,"2025-01-21T04:31:05.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798089,1737433865766,-3257.25,0.00021094,2,"2025-01-21T04:31:05.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798090,1737433865776,-500.0,0.00021367,2,"2025-01-21T04:31:05.776",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798091,1737433865786,-3257.25,0.00021368,2,"2025-01-21T04:31:05.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798092,1737433865796,-7039.31221242,0.00021891,2,"2025-01-21T04:31:05.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798093,1737433865806,-150.0,0.00021995,2,"2025-01-21T04:31:05.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798094,1737433865817,-65001.68062371,0.00022,2,"2025-01-21T04:31:05.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798095,1737433865966,-72.29971207,0.00022,2,"2025-01-21T04:31:05.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798096,1737433865980,-3674.98752841,0.00022,2,"2025-01-21T04:31:05.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798097,1737433865993,-528.1306033,0.00022,2,"2025-01-21T04:31:05.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798098,1737433866012,-1795.33216696,0.00022,2,"2025-01-21T04:31:06.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798099,1737433866409,-78.32927478,0.00019178,2,"2025-01-21T04:31:06.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798100,1737433866444,-421.67072522,0.00019178,2,"2025-01-21T04:31:06.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798101,1737433866454,-500.0,0.00019452,2,"2025-01-21T04:31:06.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798102,1737433866463,-107.32927478,0.00019452,2,"2025-01-21T04:31:06.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798103,1737433867100,-500.0,0.00019178,2,"2025-01-21T04:31:07.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798104,1737433867112,-753.65,0.00019178,2,"2025-01-21T04:31:07.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798105,1737433867126,-392.67072522,0.00019452,2,"2025-01-21T04:31:07.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798106,1737433867135,-116.9644481,0.00019452,2,"2025-01-21T04:31:07.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798107,1737433867173,-63.35812543,0.00019452,2,"2025-01-21T04:31:07.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798108,1737433867205,-319.67742647,0.00019452,2,"2025-01-21T04:31:07.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798109,1737433867214,-753.65,0.00019452,2,"2025-01-21T04:31:07.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798110,1737433867224,-454.87254353,0.00019722,2,"2025-01-21T04:31:07.224",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798111,1737433912111,20000.0,0.00024,90,"2025-01-21T04:31:52.111",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798112,1737433926383,10000.0,0.00024,90,"2025-01-21T04:32:06.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798113,1737433954176,10000.0,0.00024,90,"2025-01-21T04:32:34.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798114,1737433975574,10000.0,0.00024,90,"2025-01-21T04:32:55.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798115,1737433988911,10000.0,0.00024,90,"2025-01-21T04:33:08.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798116,1737434024755,13400.79,0.00024,90,"2025-01-21T04:33:44.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798118,1737434066283,10000.0,0.00024,90,"2025-01-21T04:34:26.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798119,1737434082706,10000.0,0.00024,90,"2025-01-21T04:34:42.706",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798122,1737434263112,2391.11150291,0.00024,90,"2025-01-21T04:37:43.112",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798123,1737434381164,21823.76414183,0.00024,90,"2025-01-21T04:39:41.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798126,1737434431774,88398.21585817,0.00024,120,"2025-01-21T04:40:31.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798141,1737435031662,-550.07641215,0.0001726,2,"2025-01-21T04:50:31.662",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798142,1737435031674,-370.32358785,0.0001726,2,"2025-01-21T04:50:31.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798143,1737435031683,-645.52767246,0.00018358,2,"2025-01-21T04:50:31.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798144,1737435031693,-803.01,0.00018458,2,"2025-01-21T04:50:31.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798145,1737435031702,-250.0,0.00018569,2,"2025-01-21T04:50:31.702",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798146,1737435031711,-1000.0,0.0001857,2,"2025-01-21T04:50:31.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798147,1737435031720,-333.59,0.00018705,2,"2025-01-21T04:50:31.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798148,1737435031729,-3746.42,0.00018733,2,"2025-01-21T04:50:31.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798149,1737435031738,-189.12,0.00018733,2,"2025-01-21T04:50:31.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798150,1737435031747,-250.0,0.00018852,2,"2025-01-21T04:50:31.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798151,1737435031756,-150.0,0.00018986,2,"2025-01-21T04:50:31.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798152,1737435031765,-713.87,0.00019013,30,"2025-01-21T04:50:31.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798153,1737435031775,-250.0,0.00019063,2,"2025-01-21T04:50:31.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798154,1737435031784,-175.36,0.00019123,2,"2025-01-21T04:50:31.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798155,1737435031793,-675.026,0.00019177,2,"2025-01-21T04:50:31.793",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798156,1737435031803,-150.0,0.00019177,2,"2025-01-21T04:50:31.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798157,1737435031812,-500.0,0.00019178,2,"2025-01-21T04:50:31.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798158,1737435031821,-500.0,0.00019178,2,"2025-01-21T04:50:31.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798159,1737435031830,-1664.66,0.00019178,2,"2025-01-21T04:50:31.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798160,1737435031839,-500.0,0.00019178,2,"2025-01-21T04:50:31.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798161,1737435031848,-500.0,0.00019178,2,"2025-01-21T04:50:31.848",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798162,1737435031857,-500.0,0.00019178,2,"2025-01-21T04:50:31.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798163,1737435031866,-500.0,0.00019178,2,"2025-01-21T04:50:31.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798164,1737435031875,-500.0,0.00019178,2,"2025-01-21T04:50:31.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798165,1737435031884,-500.0,0.00019178,2,"2025-01-21T04:50:31.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798166,1737435031894,-500.0,0.00019178,2,"2025-01-21T04:50:31.894",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798167,1737435031904,-500.0,0.00019178,2,"2025-01-21T04:50:31.904",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798168,1737435031913,-500.0,0.00019178,2,"2025-01-21T04:50:31.913",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798169,1737435031923,-500.0,0.00019178,2,"2025-01-21T04:50:31.923",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798170,1737435031932,-500.0,0.00019178,2,"2025-01-21T04:50:31.932",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798171,1737435031942,-500.0,0.00019178,2,"2025-01-21T04:50:31.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798172,1737435031951,-500.0,0.00019178,2,"2025-01-21T04:50:31.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798173,1737435031960,-500.0,0.00019178,2,"2025-01-21T04:50:31.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798174,1737435031969,-500.0,0.00019178,2,"2025-01-21T04:50:31.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798175,1737435031978,-500.0,0.00019178,2,"2025-01-21T04:50:31.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798176,1737435031988,-422.29471784,0.00019178,2,"2025-01-21T04:50:31.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798177,1737435031997,-500.0,0.00019178,2,"2025-01-21T04:50:31.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798178,1737435032005,-500.0,0.00019178,2,"2025-01-21T04:50:32.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798179,1737435032015,-500.0,0.00019178,2,"2025-01-21T04:50:32.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798180,1737435032026,-500.0,0.00019178,2,"2025-01-21T04:50:32.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798181,1737435032035,-500.0,0.00019178,2,"2025-01-21T04:50:32.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798182,1737435032044,-500.0,0.00019178,2,"2025-01-21T04:50:32.044",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798183,1737435032053,-500.0,0.00019178,2,"2025-01-21T04:50:32.053",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798184,1737435032062,-500.0,0.00019178,2,"2025-01-21T04:50:32.062",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798185,1737435032071,-500.0,0.00019178,2,"2025-01-21T04:50:32.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798186,1737435032081,-508.22374713,0.00019178,2,"2025-01-21T04:50:32.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798187,1737435032090,-500.0,0.00019178,2,"2025-01-21T04:50:32.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798188,1737435032099,-594.92,0.00019178,2,"2025-01-21T04:50:32.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798189,1737435032108,-500.0,0.00019178,2,"2025-01-21T04:50:32.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798190,1737435032117,-367.97180898,0.00019178,2,"2025-01-21T04:50:32.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798191,1737435032126,-500.0,0.00019178,2,"2025-01-21T04:50:32.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798192,1737435032136,-621.40064972,0.00019178,2,"2025-01-21T04:50:32.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798193,1737435032145,-500.0,0.00019178,2,"2025-01-21T04:50:32.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798194,1737435032154,-500.0,0.00019178,2,"2025-01-21T04:50:32.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798195,1737435032166,-500.0,0.00019178,2,"2025-01-21T04:50:32.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798196,1737435032175,-500.0,0.00019178,2,"2025-01-21T04:50:32.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798197,1737435032185,-500.0,0.00019178,2,"2025-01-21T04:50:32.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798198,1737435032194,-500.0,0.00019178,2,"2025-01-21T04:50:32.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798199,1737435032204,-500.0,0.00019178,2,"2025-01-21T04:50:32.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798200,1737435032213,-500.0,0.00019178,2,"2025-01-21T04:50:32.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798201,1737435032222,-500.0,0.00019178,2,"2025-01-21T04:50:32.222",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798202,1737435032231,-500.0,0.00019178,2,"2025-01-21T04:50:32.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798203,1737435032240,-342.12751532,0.00019178,2,"2025-01-21T04:50:32.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798204,1737435032249,-500.0,0.00019178,2,"2025-01-21T04:50:32.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798205,1737435032259,-500.0,0.00019178,2,"2025-01-21T04:50:32.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798206,1737435032268,-500.0,0.00019178,2,"2025-01-21T04:50:32.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798207,1737435032277,-500.0,0.00019178,2,"2025-01-21T04:50:32.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798208,1737435032286,-500.0,0.00019178,2,"2025-01-21T04:50:32.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798209,1737435032296,-500.0,0.00019178,2,"2025-01-21T04:50:32.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798210,1737435032305,-500.0,0.00019178,2,"2025-01-21T04:50:32.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798211,1737435032314,-500.0,0.00019178,2,"2025-01-21T04:50:32.314",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798212,1737435032323,-500.0,0.00019178,2,"2025-01-21T04:50:32.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798213,1737435032332,-500.0,0.00019178,2,"2025-01-21T04:50:32.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798214,1737435032341,-500.0,0.00019178,2,"2025-01-21T04:50:32.341",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798215,1737435032351,-500.0,0.00019178,2,"2025-01-21T04:50:32.351",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798216,1737435032360,-500.0,0.00019178,2,"2025-01-21T04:50:32.360",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798217,1737435032370,-500.0,0.00019178,2,"2025-01-21T04:50:32.370",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798218,1737435032379,-500.0,0.00019178,2,"2025-01-21T04:50:32.379",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798219,1737435032388,-500.0,0.00019178,2,"2025-01-21T04:50:32.388",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798220,1737435032397,-580.56,0.00019178,2,"2025-01-21T04:50:32.397",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798221,1737435032406,-500.0,0.00019178,2,"2025-01-21T04:50:32.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798222,1737435032415,-500.0,0.00019178,2,"2025-01-21T04:50:32.415",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798223,1737435032424,-500.0,0.00019178,2,"2025-01-21T04:50:32.424",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798224,1737435032433,-500.0,0.00019178,2,"2025-01-21T04:50:32.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798225,1737435032444,-500.0,0.00019178,2,"2025-01-21T04:50:32.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798226,1737435032453,-500.0,0.00019178,2,"2025-01-21T04:50:32.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798227,1737435032462,-500.0,0.00019178,2,"2025-01-21T04:50:32.462",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798228,1737435032471,-599.69840757,0.00019178,2,"2025-01-21T04:50:32.471",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798229,1737435032481,-500.0,0.00019178,2,"2025-01-21T04:50:32.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798230,1737435032490,-500.0,0.00019178,2,"2025-01-21T04:50:32.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798231,1737435032499,-513.07244045,0.00019178,2,"2025-01-21T04:50:32.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798232,1737435032508,-500.0,0.00019178,2,"2025-01-21T04:50:32.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798233,1737435032519,-500.0,0.00019178,2,"2025-01-21T04:50:32.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798234,1737435032528,-500.0,0.00019178,2,"2025-01-21T04:50:32.528",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798235,1737435032537,-500.0,0.00019178,2,"2025-01-21T04:50:32.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798236,1737435032546,-500.0,0.00019178,2,"2025-01-21T04:50:32.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798237,1737435032555,-500.0,0.00019178,2,"2025-01-21T04:50:32.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798238,1737435032564,-500.0,0.00019178,2,"2025-01-21T04:50:32.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798239,1737435032573,-483.19467329,0.00019178,2,"2025-01-21T04:50:32.573",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798240,1737435032583,-500.0,0.00019178,2,"2025-01-21T04:50:32.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798241,1737435032592,-500.0,0.00019178,2,"2025-01-21T04:50:32.592",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798242,1737435032602,-500.0,0.00019178,2,"2025-01-21T04:50:32.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798243,1737435032611,-500.0,0.00019178,2,"2025-01-21T04:50:32.611",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798244,1737435032619,-500.0,0.00019178,2,"2025-01-21T04:50:32.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798245,1737435032629,-500.0,0.00019178,2,"2025-01-21T04:50:32.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798246,1737435032638,-500.0,0.00019178,2,"2025-01-21T04:50:32.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798247,1737435032647,-500.0,0.00019178,2,"2025-01-21T04:50:32.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798248,1737435032656,-500.0,0.00019178,2,"2025-01-21T04:50:32.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798249,1737435032666,-500.0,0.00019178,2,"2025-01-21T04:50:32.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798250,1737435032675,-500.0,0.00019178,2,"2025-01-21T04:50:32.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798251,1737435032684,-500.0,0.00019178,2,"2025-01-21T04:50:32.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798252,1737435032693,-500.0,0.00019178,2,"2025-01-21T04:50:32.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798253,1737435032703,-500.0,0.00019178,2,"2025-01-21T04:50:32.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798254,1737435032713,-500.0,0.00019178,2,"2025-01-21T04:50:32.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798255,1737435032722,-500.0,0.00019178,2,"2025-01-21T04:50:32.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798256,1737435032730,-500.0,0.00019178,2,"2025-01-21T04:50:32.730",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798257,1737435032740,-500.0,0.00019178,2,"2025-01-21T04:50:32.740",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798258,1737435032751,-510.47400059,0.00019178,2,"2025-01-21T04:50:32.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798259,1737435032761,-500.0,0.00019178,2,"2025-01-21T04:50:32.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798260,1737435032771,-513.29686804,0.00019178,2,"2025-01-21T04:50:32.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798261,1737435032780,-500.0,0.00019178,2,"2025-01-21T04:50:32.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798262,1737435032789,-500.0,0.00019178,2,"2025-01-21T04:50:32.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798263,1737435032799,-500.0,0.00019178,2,"2025-01-21T04:50:32.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798264,1737435032808,-500.0,0.00019178,2,"2025-01-21T04:50:32.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798265,1737435032817,-500.0,0.00019178,2,"2025-01-21T04:50:32.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798266,1737435032826,-500.0,0.00019178,2,"2025-01-21T04:50:32.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798267,1737435032835,-500.0,0.00019178,2,"2025-01-21T04:50:32.835",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798268,1737435032844,-500.0,0.00019178,2,"2025-01-21T04:50:32.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798269,1737435032853,-500.0,0.00019178,2,"2025-01-21T04:50:32.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798270,1737435032862,-514.10484281,0.00019178,2,"2025-01-21T04:50:32.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798271,1737435032871,-500.0,0.00019178,2,"2025-01-21T04:50:32.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798272,1737435032881,-500.0,0.00019178,2,"2025-01-21T04:50:32.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798273,1737435032890,-300.0,0.00019178,2,"2025-01-21T04:50:32.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798274,1737435032899,-635.65,0.00019178,2,"2025-01-21T04:50:32.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798275,1737435032908,-500.0,0.00019178,2,"2025-01-21T04:50:32.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798276,1737435032917,-500.0,0.00019178,2,"2025-01-21T04:50:32.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798277,1737435032926,-500.0,0.00019178,2,"2025-01-21T04:50:32.926",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798278,1737435032935,-96.37528795,0.00019178,2,"2025-01-21T04:50:32.935",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798279,1737435032949,-403.62471205,0.00019178,2,"2025-01-21T04:50:32.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798280,1737435032958,-500.0,0.00019178,2,"2025-01-21T04:50:32.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798281,1737435032967,-500.0,0.00019178,2,"2025-01-21T04:50:32.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798282,1737435032976,-500.0,0.00019178,2,"2025-01-21T04:50:32.976",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798283,1737435032985,-500.0,0.00019178,2,"2025-01-21T04:50:32.985",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798284,1737435032994,-185.97,0.00019253,2,"2025-01-21T04:50:32.994",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798285,1737435033003,-223.92270508,0.00019352,2,"2025-01-21T04:50:33.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798286,1737435033015,-1720.9904058,0.00019352,2,"2025-01-21T04:50:33.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798287,1737435033035,-2400.0,0.00019352,2,"2025-01-21T04:50:33.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798338,1737435037519,-500.0,0.00019178,2,"2025-01-21T04:50:37.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798339,1737435037530,-11463.77786969,0.00019352,2,"2025-01-21T04:50:37.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798340,1737435037539,-500.0,0.00019452,2,"2025-01-21T04:50:37.539",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798341,1737435037548,-500.0,0.00019452,2,"2025-01-21T04:50:37.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798342,1737435037557,-1664.66,0.00019452,2,"2025-01-21T04:50:37.557",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798343,1737435037567,-500.0,0.00019452,2,"2025-01-21T04:50:37.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798344,1737435037576,-500.0,0.00019452,2,"2025-01-21T04:50:37.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798345,1737435037586,-530.04009133,0.00019452,2,"2025-01-21T04:50:37.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798346,1737435037595,-500.0,0.00019452,2,"2025-01-21T04:50:37.595",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798347,1737435037605,-500.0,0.00019452,2,"2025-01-21T04:50:37.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798348,1737435037614,-500.0,0.00019452,2,"2025-01-21T04:50:37.614",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798349,1737435037623,-500.0,0.00019452,2,"2025-01-21T04:50:37.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798350,1737435037632,-500.0,0.00019452,2,"2025-01-21T04:50:37.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798351,1737435037641,-500.0,0.00019452,2,"2025-01-21T04:50:37.641",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798352,1737435037651,-500.0,0.00019452,2,"2025-01-21T04:50:37.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798353,1737435037660,-500.0,0.00019452,2,"2025-01-21T04:50:37.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798354,1737435037669,-522.64785249,0.00019452,2,"2025-01-21T04:50:37.669",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798355,1737435037678,-500.0,0.00019452,2,"2025-01-21T04:50:37.678",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798356,1737435037688,-500.0,0.00019452,2,"2025-01-21T04:50:37.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798357,1737435037697,-500.0,0.00019452,2,"2025-01-21T04:50:37.697",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798358,1737435037706,-500.0,0.00019452,2,"2025-01-21T04:50:37.706",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798359,1737435037715,-500.0,0.00019452,2,"2025-01-21T04:50:37.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798360,1737435037724,-500.0,0.00019452,2,"2025-01-21T04:50:37.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798361,1737435037734,-500.0,0.00019452,2,"2025-01-21T04:50:37.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798362,1737435037743,-500.0,0.00019452,2,"2025-01-21T04:50:37.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798363,1737435037752,-594.92,0.00019452,2,"2025-01-21T04:50:37.752",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798364,1737435037761,-500.0,0.00019452,2,"2025-01-21T04:50:37.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798365,1737435037772,-500.0,0.00019452,2,"2025-01-21T04:50:37.772",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798366,1737435037781,-500.0,0.00019452,2,"2025-01-21T04:50:37.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798367,1737435037790,-500.0,0.00019452,2,"2025-01-21T04:50:37.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798368,1737435037799,-500.0,0.00019452,2,"2025-01-21T04:50:37.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798369,1737435037809,-500.0,0.00019452,2,"2025-01-21T04:50:37.809",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798370,1737435037818,-500.0,0.00019452,2,"2025-01-21T04:50:37.818",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798371,1737435037827,-500.0,0.00019452,2,"2025-01-21T04:50:37.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798372,1737435037836,-500.0,0.00019452,2,"2025-01-21T04:50:37.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798373,1737435037845,-390.53941209,0.00019452,2,"2025-01-21T04:50:37.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798374,1737435037854,-500.0,0.00019452,2,"2025-01-21T04:50:37.854",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798375,1737435037864,-522.96873674,0.00019452,2,"2025-01-21T04:50:37.864",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798376,1737435037874,-500.0,0.00019452,2,"2025-01-21T04:50:37.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798377,1737435038072,-500.0,0.00019452,2,"2025-01-21T04:50:38.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798378,1737435038082,-500.0,0.00019452,2,"2025-01-21T04:50:38.082",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798379,1737435038092,-500.0,0.00019452,2,"2025-01-21T04:50:38.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798380,1737435038103,-500.0,0.00019452,2,"2025-01-21T04:50:38.103",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798381,1737435038113,-500.0,0.00019452,2,"2025-01-21T04:50:38.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798382,1737435038122,-500.0,0.00019452,2,"2025-01-21T04:50:38.122",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798384,1737435038132,-500.0,0.00019452,2,"2025-01-21T04:50:38.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798386,1737435038141,-500.0,0.00019452,2,"2025-01-21T04:50:38.141",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798388,1737435038151,-500.0,0.00019452,2,"2025-01-21T04:50:38.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798390,1737435038160,-500.0,0.00019452,2,"2025-01-21T04:50:38.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798392,1737435038171,-202.56798499,0.00019452,2,"2025-01-21T04:50:38.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798394,1737435038181,-500.0,0.00019452,2,"2025-01-21T04:50:38.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798396,1737435038191,-500.0,0.00019452,2,"2025-01-21T04:50:38.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798398,1737435038200,-500.0,0.00019452,2,"2025-01-21T04:50:38.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798400,1737435038209,-500.0,0.00019452,2,"2025-01-21T04:50:38.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798402,1737435038218,-580.56,0.00019452,2,"2025-01-21T04:50:38.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798404,1737435038228,-525.33840708,0.00019452,2,"2025-01-21T04:50:38.228",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798406,1737435038237,-500.0,0.00019452,2,"2025-01-21T04:50:38.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798408,1737435038246,-582.28079011,0.00019452,2,"2025-01-21T04:50:38.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798410,1737435038255,-500.0,0.00019452,2,"2025-01-21T04:50:38.255",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798412,1737435038264,-500.0,0.00019452,2,"2025-01-21T04:50:38.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798414,1737435038273,-500.0,0.00019452,2,"2025-01-21T04:50:38.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798416,1737435038282,-500.0,0.00019452,2,"2025-01-21T04:50:38.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798418,1737435038291,-500.0,0.00019452,2,"2025-01-21T04:50:38.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798420,1737435038300,-500.0,0.00019452,2,"2025-01-21T04:50:38.300",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798422,1737435038309,-500.0,0.00019452,2,"2025-01-21T04:50:38.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798424,1737435038318,-500.0,0.00019452,2,"2025-01-21T04:50:38.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798426,1737435038327,-604.14538419,0.00019452,2,"2025-01-21T04:50:38.327",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798428,1737435038336,-500.0,0.00019452,2,"2025-01-21T04:50:38.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798430,1737435038346,-500.0,0.00019452,2,"2025-01-21T04:50:38.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798431,1737435038355,-500.0,0.00019452,2,"2025-01-21T04:50:38.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798433,1737435038364,-500.0,0.00019452,2,"2025-01-21T04:50:38.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798435,1737435038374,-500.0,0.00019452,2,"2025-01-21T04:50:38.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798437,1737435038383,-500.0,0.00019452,2,"2025-01-21T04:50:38.383",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798439,1737435038392,-500.0,0.00019452,2,"2025-01-21T04:50:38.392",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798441,1737435038401,-500.0,0.00019452,2,"2025-01-21T04:50:38.401",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798443,1737435038410,-500.0,0.00019452,2,"2025-01-21T04:50:38.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798445,1737435038419,-500.0,0.00019452,2,"2025-01-21T04:50:38.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798447,1737435038433,-500.0,0.00019452,2,"2025-01-21T04:50:38.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798449,1737435038443,-500.0,0.00019452,2,"2025-01-21T04:50:38.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798451,1737435038452,-500.0,0.00019452,2,"2025-01-21T04:50:38.452",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798453,1737435038460,-500.0,0.00019452,2,"2025-01-21T04:50:38.460",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798455,1737435038470,-500.0,0.00019452,2,"2025-01-21T04:50:38.470",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798457,1737435038479,-500.0,0.00019452,2,"2025-01-21T04:50:38.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798459,1737435038488,-527.70461704,0.00019452,2,"2025-01-21T04:50:38.488",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798461,1737435038497,-500.0,0.00019452,2,"2025-01-21T04:50:38.497",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798463,1737435038508,-500.0,0.00019452,2,"2025-01-21T04:50:38.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798465,1737435038518,-500.0,0.00019452,2,"2025-01-21T04:50:38.518",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798467,1737435038527,-500.0,0.00019452,2,"2025-01-21T04:50:38.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798469,1737435038536,-500.0,0.00019452,2,"2025-01-21T04:50:38.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798471,1737435038546,-500.0,0.00019452,2,"2025-01-21T04:50:38.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798473,1737435038555,-500.0,0.00019452,2,"2025-01-21T04:50:38.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798475,1737435038565,-500.0,0.00019452,2,"2025-01-21T04:50:38.565",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798476,1737435038576,-300.0,0.00019452,2,"2025-01-21T04:50:38.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798477,1737435038586,-635.65,0.00019452,2,"2025-01-21T04:50:38.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798478,1737435038596,-500.0,0.00019452,2,"2025-01-21T04:50:38.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798479,1737435038607,-500.0,0.00019452,2,"2025-01-21T04:50:38.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798480,1737435038617,-500.0,0.00019452,2,"2025-01-21T04:50:38.617",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798481,1737435038627,-500.0,0.00019452,2,"2025-01-21T04:50:38.627",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798482,1737435038636,-500.0,0.00019452,2,"2025-01-21T04:50:38.636",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798483,1737435038646,-500.0,0.00019452,2,"2025-01-21T04:50:38.646",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798484,1737435038655,-500.0,0.00019452,2,"2025-01-21T04:50:38.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798485,1737435038665,-500.0,0.00019452,2,"2025-01-21T04:50:38.665",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798486,1737435038675,-500.0,0.00019452,2,"2025-01-21T04:50:38.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798487,1737435038684,-920.4,0.00019524,2,"2025-01-21T04:50:38.684",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798488,1737435038694,-175.27,0.00019594,2,"2025-01-21T04:50:38.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798489,1737435038703,-13099.2535,0.00019624,2,"2025-01-21T04:50:38.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798490,1737435038712,-165.81831613,0.00019626,2,"2025-01-21T04:50:38.712",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798491,1737435038722,-5381.1072,0.00019626,2,"2025-01-21T04:50:38.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798492,1737435038731,-500.0,0.00019634,2,"2025-01-21T04:50:38.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798493,1737435038741,-500.0,0.00019634,2,"2025-01-21T04:50:38.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798494,1737435038751,-500.0,0.00019634,2,"2025-01-21T04:50:38.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798495,1737435038760,-500.0,0.00019634,2,"2025-01-21T04:50:38.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798496,1737435038770,-500.0,0.00019634,2,"2025-01-21T04:50:38.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798498,1737435038781,-500.0,0.00019634,2,"2025-01-21T04:50:38.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798500,1737435038791,-500.0,0.00019634,2,"2025-01-21T04:50:38.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798502,1737435038802,-500.0,0.00019634,2,"2025-01-21T04:50:38.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798504,1737435038811,-1198.92,0.00019634,2,"2025-01-21T04:50:38.811",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798506,1737435038820,-500.0,0.00019634,2,"2025-01-21T04:50:38.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798508,1737435038830,-629.18,0.00019634,2,"2025-01-21T04:50:38.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798510,1737435038839,-500.0,0.00019634,2,"2025-01-21T04:50:38.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798512,1737435038848,-174.016084,0.00019634,2,"2025-01-21T04:50:38.848",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798514,1737435038858,-654.38,0.00019634,2,"2025-01-21T04:50:38.858",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798516,1737435038868,-500.0,0.00019634,2,"2025-01-21T04:50:38.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798518,1737435038878,-500.0,0.00019634,2,"2025-01-21T04:50:38.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798520,1737435038887,-1001.36,0.00019634,2,"2025-01-21T04:50:38.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798522,1737435038897,-523.87,0.00019634,2,"2025-01-21T04:50:38.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798524,1737435038907,-168.111225,0.00019634,2,"2025-01-21T04:50:38.907",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798526,1737435038916,-774.72,0.00019634,2,"2025-01-21T04:50:38.916",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798528,1737435038926,-545.78,0.00019634,2,"2025-01-21T04:50:38.926",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798530,1737435038935,-500.0,0.00019634,2,"2025-01-21T04:50:38.935",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798532,1737435038944,-500.0,0.00019634,2,"2025-01-21T04:50:38.944",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798534,1737435038954,-500.0,0.00019634,2,"2025-01-21T04:50:38.954",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798535,1737435038963,-500.0,0.00019634,2,"2025-01-21T04:50:38.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798536,1737435038972,-500.0,0.00019634,2,"2025-01-21T04:50:38.972",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798537,1737435038982,-1521.58,0.00019634,2,"2025-01-21T04:50:38.982",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798538,1737435038991,-500.0,0.00019634,2,"2025-01-21T04:50:38.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798539,1737435039000,-995.55,0.00019634,2,"2025-01-21T04:50:39.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798540,1737435039010,-500.0,0.00019634,2,"2025-01-21T04:50:39.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798541,1737435039019,-500.0,0.00019634,2,"2025-01-21T04:50:39.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798542,1737435039031,-717.51,0.00019634,2,"2025-01-21T04:50:39.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798543,1737435039041,-500.0,0.00019634,2,"2025-01-21T04:50:39.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798544,1737435039050,-510.62,0.00019634,2,"2025-01-21T04:50:39.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798545,1737435039059,-500.0,0.00019634,2,"2025-01-21T04:50:39.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798546,1737435039069,-1144.85,0.00019634,2,"2025-01-21T04:50:39.069",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798547,1737435039079,-500.0,0.00019634,2,"2025-01-21T04:50:39.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798548,1737435039088,-500.0,0.00019634,2,"2025-01-21T04:50:39.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798549,1737435039097,-500.0,0.00019634,2,"2025-01-21T04:50:39.097",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798550,1737435039107,-1257.94,0.00019634,2,"2025-01-21T04:50:39.107",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798551,1737435039116,-500.0,0.00019634,2,"2025-01-21T04:50:39.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798552,1737435039126,-500.0,0.00019634,2,"2025-01-21T04:50:39.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798553,1737435039135,-500.0,0.00019634,2,"2025-01-21T04:50:39.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798554,1737435039146,-500.0,0.00019634,2,"2025-01-21T04:50:39.146",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798555,1737435039155,-500.0,0.00019634,2,"2025-01-21T04:50:39.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798556,1737435039165,-500.0,0.00019634,2,"2025-01-21T04:50:39.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798557,1737435039175,-500.0,0.00019634,2,"2025-01-21T04:50:39.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798558,1737435039185,-776.09,0.00019634,2,"2025-01-21T04:50:39.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798559,1737435039195,-503.45914306,0.00019634,2,"2025-01-21T04:50:39.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798560,1737435039205,-500.0,0.00019634,2,"2025-01-21T04:50:39.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798561,1737435039214,-584.43,0.00019634,2,"2025-01-21T04:50:39.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798562,1737435039224,-767.69,0.00019634,2,"2025-01-21T04:50:39.224",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798563,1737435039234,-595.66,0.00019634,2,"2025-01-21T04:50:39.234",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798564,1737435039243,-500.0,0.00019634,2,"2025-01-21T04:50:39.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798565,1737435039252,-941.02,0.00019634,2,"2025-01-21T04:50:39.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798566,1737435039262,-500.0,0.00019634,2,"2025-01-21T04:50:39.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798567,1737435039271,-1316.6,0.00019634,2,"2025-01-21T04:50:39.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798568,1737435039280,-533.95,0.00019634,2,"2025-01-21T04:50:39.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798569,1737435039289,-964.26,0.00019634,2,"2025-01-21T04:50:39.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798570,1737435039298,-500.0,0.00019634,2,"2025-01-21T04:50:39.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798571,1737435039309,-644.96,0.00019634,2,"2025-01-21T04:50:39.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798572,1737435039318,-500.0,0.00019634,2,"2025-01-21T04:50:39.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798573,1737435039328,-500.0,0.00019634,2,"2025-01-21T04:50:39.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798574,1737435039337,-500.0,0.00019634,2,"2025-01-21T04:50:39.337",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798575,1737435039347,-775.64,0.00019634,2,"2025-01-21T04:50:39.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798576,1737435039356,-500.0,0.00019634,2,"2025-01-21T04:50:39.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798577,1737435039365,-500.0,0.00019634,2,"2025-01-21T04:50:39.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798578,1737435039375,-750.82,0.00019634,2,"2025-01-21T04:50:39.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798579,1737435039384,-500.0,0.00019634,2,"2025-01-21T04:50:39.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798580,1737435039393,-500.0,0.00019634,2,"2025-01-21T04:50:39.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798581,1737435039403,-500.0,0.00019634,2,"2025-01-21T04:50:39.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798582,1737435039412,-500.0,0.00019634,2,"2025-01-21T04:50:39.412",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798583,1737435039422,-1008.68,0.00019634,2,"2025-01-21T04:50:39.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798584,1737435039431,-500.0,0.00019634,2,"2025-01-21T04:50:39.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798585,1737435039444,-500.0,0.00019634,2,"2025-01-21T04:50:39.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798586,1737435039453,-500.0,0.00019634,2,"2025-01-21T04:50:39.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798587,1737435039463,-500.0,0.00019634,2,"2025-01-21T04:50:39.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798588,1737435039473,-500.0,0.00019634,2,"2025-01-21T04:50:39.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798590,1737435039482,-500.0,0.00019634,2,"2025-01-21T04:50:39.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798592,1737435039492,-500.0,0.00019634,2,"2025-01-21T04:50:39.492",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798593,1737435039501,-1040.03,0.00019634,2,"2025-01-21T04:50:39.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798594,1737435039511,-388.92693689,0.00019634,2,"2025-01-21T04:50:39.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798595,1737435039521,-500.0,0.00019634,2,"2025-01-21T04:50:39.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798596,1737435039530,-500.39,0.00019634,2,"2025-01-21T04:50:39.530",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798597,1737435039539,-472.62642039,0.00019634,2,"2025-01-21T04:50:39.539",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798598,1737435039549,-500.0,0.00019634,2,"2025-01-21T04:50:39.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798599,1737435039558,-555.20986112,0.00019634,2,"2025-01-21T04:50:39.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798600,1737435039568,-500.0,0.00019634,2,"2025-01-21T04:50:39.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798601,1737435039578,-159.52559837,0.00019634,2,"2025-01-21T04:50:39.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798602,1737435039587,-856.99,0.00019634,2,"2025-01-21T04:50:39.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798603,1737435039596,-500.0,0.00019634,2,"2025-01-21T04:50:39.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798604,1737435039606,-514.34,0.00019634,2,"2025-01-21T04:50:39.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798605,1737435039615,-500.0,0.00019634,2,"2025-01-21T04:50:39.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798606,1737435039624,-500.0,0.00019634,2,"2025-01-21T04:50:39.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798607,1737435039634,-500.0,0.00019634,2,"2025-01-21T04:50:39.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798608,1737435039643,-500.0,0.00019634,2,"2025-01-21T04:50:39.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798609,1737435039653,-500.0,0.00019634,2,"2025-01-21T04:50:39.653",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798610,1737435039662,-500.0,0.00019634,2,"2025-01-21T04:50:39.662",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798611,1737435039671,-500.0,0.00019634,2,"2025-01-21T04:50:39.671",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798612,1737435039681,-506.77397397,0.00019634,2,"2025-01-21T04:50:39.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798613,1737435039690,-500.0,0.00019634,2,"2025-01-21T04:50:39.690",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798614,1737435039701,-1111.15,0.00019634,2,"2025-01-21T04:50:39.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798615,1737435039710,-827.45,0.00019634,2,"2025-01-21T04:50:39.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798616,1737435039720,-500.0,0.00019634,2,"2025-01-21T04:50:39.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798617,1737435039729,-500.0,0.00019634,2,"2025-01-21T04:50:39.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798618,1737435039738,-500.0,0.00019634,2,"2025-01-21T04:50:39.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798619,1737435039747,-500.0,0.00019634,2,"2025-01-21T04:50:39.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798620,1737435039756,-684.61,0.00019634,2,"2025-01-21T04:50:39.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798621,1737435039766,-1080.62,0.00019634,2,"2025-01-21T04:50:39.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798622,1737435039777,-15808.69098053,0.00019635,2,"2025-01-21T04:50:39.777",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798623,1737435039786,-173.78,0.00019715,2,"2025-01-21T04:50:39.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798624,1737435039796,-600.75356257,0.00019724,2,"2025-01-21T04:50:39.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798625,1737435039805,-531.00207965,0.00019725,2,"2025-01-21T04:50:39.805",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798626,1737435039815,-500.0,0.00019725,2,"2025-01-21T04:50:39.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798627,1737435039824,-500.0,0.00019725,2,"2025-01-21T04:50:39.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798628,1737435039833,-579.27,0.00019725,2,"2025-01-21T04:50:39.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798629,1737435039842,-500.0,0.00019725,2,"2025-01-21T04:50:39.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798630,1737435039851,-500.0,0.00019725,2,"2025-01-21T04:50:39.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798631,1737435039860,-500.0,0.00019725,2,"2025-01-21T04:50:39.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798632,1737435039869,-500.0,0.00019725,2,"2025-01-21T04:50:39.869",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798633,1737435039878,-500.0,0.00019725,2,"2025-01-21T04:50:39.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798634,1737435039887,-500.0,0.00019725,2,"2025-01-21T04:50:39.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798635,1737435039896,-500.0,0.00019725,2,"2025-01-21T04:50:39.896",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798636,1737435039905,-500.0,0.00019725,2,"2025-01-21T04:50:39.905",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798637,1737435039914,-518.4578454,0.00019725,2,"2025-01-21T04:50:39.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798638,1737435039923,-500.0,0.00019725,2,"2025-01-21T04:50:39.923",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798639,1737435039933,-500.0,0.00019725,2,"2025-01-21T04:50:39.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798640,1737435039942,-620.01980276,0.00019725,2,"2025-01-21T04:50:39.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798641,1737435039951,-500.0,0.00019725,2,"2025-01-21T04:50:39.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798642,1737435039960,-500.0,0.00019725,2,"2025-01-21T04:50:39.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798643,1737435039969,-500.0,0.00019725,2,"2025-01-21T04:50:39.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798644,1737435039979,-500.0,0.00019725,2,"2025-01-21T04:50:39.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798645,1737435039988,-500.0,0.00019725,2,"2025-01-21T04:50:39.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798646,1737435039997,-500.0,0.00019725,2,"2025-01-21T04:50:39.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798647,1737435040006,-500.0,0.00019725,2,"2025-01-21T04:50:40.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798648,1737435040015,-500.0,0.00019725,2,"2025-01-21T04:50:40.015",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798649,1737435040026,-500.0,0.00019725,2,"2025-01-21T04:50:40.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798650,1737435040035,-500.0,0.00019725,2,"2025-01-21T04:50:40.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798651,1737435040044,-500.0,0.00019725,2,"2025-01-21T04:50:40.044",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798652,1737435040054,-500.0,0.00019725,2,"2025-01-21T04:50:40.054",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798653,1737435040062,-500.0,0.00019725,2,"2025-01-21T04:50:40.062",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798654,1737435040072,-500.0,0.00019725,2,"2025-01-21T04:50:40.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798655,1737435040081,-500.0,0.00019725,2,"2025-01-21T04:50:40.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798656,1737435040091,-500.0,0.00019725,2,"2025-01-21T04:50:40.091",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798657,1737435040100,-500.0,0.00019725,2,"2025-01-21T04:50:40.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798658,1737435040109,-500.0,0.00019725,2,"2025-01-21T04:50:40.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798659,1737435040118,-500.0,0.00019725,2,"2025-01-21T04:50:40.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798660,1737435040127,-500.0,0.00019725,2,"2025-01-21T04:50:40.127",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798661,1737435040136,-500.0,0.00019725,2,"2025-01-21T04:50:40.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798662,1737435040145,-500.0,0.00019725,2,"2025-01-21T04:50:40.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798663,1737435040154,-500.0,0.00019725,2,"2025-01-21T04:50:40.154",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798664,1737435040163,-500.0,0.00019725,2,"2025-01-21T04:50:40.163",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798665,1737435040173,-500.0,0.00019725,2,"2025-01-21T04:50:40.173",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798666,1737435040183,-500.0,0.00019725,2,"2025-01-21T04:50:40.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798667,1737435040192,-500.0,0.00019725,2,"2025-01-21T04:50:40.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798668,1737435040202,-500.0,0.00019725,2,"2025-01-21T04:50:40.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798669,1737435040211,-500.0,0.00019725,2,"2025-01-21T04:50:40.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798670,1737435040220,-500.0,0.00019725,2,"2025-01-21T04:50:40.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798671,1737435040230,-557.99,0.00019725,2,"2025-01-21T04:50:40.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798672,1737435040239,-528.92,0.00019725,2,"2025-01-21T04:50:40.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798673,1737435040248,-500.0,0.00019725,2,"2025-01-21T04:50:40.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798674,1737435040258,-500.0,0.00019725,2,"2025-01-21T04:50:40.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798675,1737435040267,-500.0,0.00019725,2,"2025-01-21T04:50:40.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798676,1737435040278,-500.0,0.00019725,2,"2025-01-21T04:50:40.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798677,1737435040287,-500.0,0.00019725,2,"2025-01-21T04:50:40.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798678,1737435040297,-500.0,0.00019725,2,"2025-01-21T04:50:40.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798679,1737435040306,-500.0,0.00019725,2,"2025-01-21T04:50:40.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798680,1737435040316,-528.52,0.00019725,2,"2025-01-21T04:50:40.316",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798681,1737435040325,-500.0,0.00019725,2,"2025-01-21T04:50:40.325",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798682,1737435040334,-500.0,0.00019725,2,"2025-01-21T04:50:40.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798683,1737435040343,-500.0,0.00019725,2,"2025-01-21T04:50:40.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798684,1737435040352,-803.81,0.00019725,2,"2025-01-21T04:50:40.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798685,1737435040362,-606.50136615,0.00019725,2,"2025-01-21T04:50:40.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798686,1737435040371,-500.0,0.00019725,2,"2025-01-21T04:50:40.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798687,1737435040380,-500.0,0.00019725,2,"2025-01-21T04:50:40.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798688,1737435040389,-1622.81,0.00019725,2,"2025-01-21T04:50:40.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798689,1737435040398,-737.94,0.00019725,2,"2025-01-21T04:50:40.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798690,1737435040408,-500.0,0.00019725,2,"2025-01-21T04:50:40.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798691,1737435040417,-1422.2,0.00019725,2,"2025-01-21T04:50:40.417",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798692,1737435040426,-500.0,0.00019725,2,"2025-01-21T04:50:40.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798693,1737435040435,-500.0,0.00019725,2,"2025-01-21T04:50:40.435",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798694,1737435040448,-914.42,0.00019725,2,"2025-01-21T04:50:40.448",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798695,1737435040457,-500.0,0.00019725,2,"2025-01-21T04:50:40.457",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798696,1737435040466,-500.0,0.00019725,2,"2025-01-21T04:50:40.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798697,1737435040477,-500.0,0.00019725,2,"2025-01-21T04:50:40.477",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798698,1737435040486,-684.42,0.00019725,2,"2025-01-21T04:50:40.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798699,1737435040496,-500.0,0.00019725,2,"2025-01-21T04:50:40.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798700,1737435040504,-500.0,0.00019725,2,"2025-01-21T04:50:40.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798701,1737435040514,-426.02881072,0.00019725,2,"2025-01-21T04:50:40.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798702,1737435040523,-500.0,0.00019725,2,"2025-01-21T04:50:40.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798703,1737435040532,-500.0,0.00019725,2,"2025-01-21T04:50:40.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798704,1737435040541,-703.68,0.00019725,2,"2025-01-21T04:50:40.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798705,1737435040549,-500.0,0.00019725,2,"2025-01-21T04:50:40.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798706,1737435040558,-1924.26,0.00019725,2,"2025-01-21T04:50:40.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798707,1737435040567,-500.0,0.00019725,2,"2025-01-21T04:50:40.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798708,1737435040576,-500.0,0.00019725,2,"2025-01-21T04:50:40.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798709,1737435040585,-500.0,0.00019725,2,"2025-01-21T04:50:40.585",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798710,1737435040594,-500.0,0.00019725,2,"2025-01-21T04:50:40.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798711,1737435040603,-500.0,0.00019725,2,"2025-01-21T04:50:40.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798712,1737435040611,-500.0,0.00019725,2,"2025-01-21T04:50:40.611",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798713,1737435040621,-500.0,0.00019725,2,"2025-01-21T04:50:40.621",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798714,1737435040629,-500.0,0.00019725,2,"2025-01-21T04:50:40.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798715,1737435040638,-500.0,0.00019725,2,"2025-01-21T04:50:40.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798716,1737435040647,-1000.67,0.00019725,2,"2025-01-21T04:50:40.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798717,1737435040656,-500.0,0.00019725,2,"2025-01-21T04:50:40.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798718,1737435040665,-500.0,0.00019725,2,"2025-01-21T04:50:40.665",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798719,1737435040674,-500.0,0.00019725,2,"2025-01-21T04:50:40.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798720,1737435040683,-500.0,0.00019725,2,"2025-01-21T04:50:40.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798721,1737435040692,-500.0,0.00019725,2,"2025-01-21T04:50:40.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798722,1737435040702,-500.0,0.00019725,2,"2025-01-21T04:50:40.702",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798723,1737435040711,-608.62,0.00019725,2,"2025-01-21T04:50:40.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798724,1737435040720,-775.25,0.00019725,2,"2025-01-21T04:50:40.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798725,1737435040729,-500.0,0.00019725,2,"2025-01-21T04:50:40.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798726,1737435040738,-500.0,0.00019725,2,"2025-01-21T04:50:40.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798727,1737435040747,-500.0,0.00019725,2,"2025-01-21T04:50:40.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798728,1737435040756,-500.0,0.00019725,2,"2025-01-21T04:50:40.756",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798729,1737435040765,-2307.22,0.00019725,2,"2025-01-21T04:50:40.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798730,1737435040776,-500.0,0.00019725,2,"2025-01-21T04:50:40.776",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798731,1737435040785,-500.0,0.00019725,2,"2025-01-21T04:50:40.785",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798732,1737435040794,-500.0,0.00019725,2,"2025-01-21T04:50:40.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798733,1737435040803,-500.0,0.00019725,2,"2025-01-21T04:50:40.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798734,1737435040812,-500.0,0.00019725,2,"2025-01-21T04:50:40.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798735,1737435040821,-500.0,0.00019726,2,"2025-01-21T04:50:40.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798736,1737435040830,-500.0,0.00019726,2,"2025-01-21T04:50:40.830",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798737,1737435040839,-1664.66,0.00019726,2,"2025-01-21T04:50:40.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798738,1737435040848,-500.0,0.00019726,2,"2025-01-21T04:50:40.848",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798739,1737435040857,-500.0,0.00019726,2,"2025-01-21T04:50:40.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798740,1737435040866,-500.0,0.00019726,2,"2025-01-21T04:50:40.866",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798741,1737435040875,-500.0,0.00019726,2,"2025-01-21T04:50:40.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798742,1737435040884,-569.36642969,0.00019726,2,"2025-01-21T04:50:40.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798743,1737435040893,-500.0,0.00019726,2,"2025-01-21T04:50:40.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798744,1737435040902,-500.0,0.00019726,2,"2025-01-21T04:50:40.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798745,1737435040911,-500.0,0.00019726,2,"2025-01-21T04:50:40.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798746,1737435040920,-500.0,0.00019726,2,"2025-01-21T04:50:40.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798747,1737435040929,-418.74122655,0.00019726,2,"2025-01-21T04:50:40.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798748,1737435040938,-500.0,0.00019726,2,"2025-01-21T04:50:40.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798749,1737435040947,-515.34894208,0.00019726,2,"2025-01-21T04:50:40.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798750,1737435040957,-500.0,0.00019726,2,"2025-01-21T04:50:40.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798751,1737435040965,-500.0,0.00019726,2,"2025-01-21T04:50:40.965",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798752,1737435040975,-500.0,0.00019726,2,"2025-01-21T04:50:40.975",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798753,1737435040984,-500.0,0.00019726,2,"2025-01-21T04:50:40.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798754,1737435040993,-500.0,0.00019726,2,"2025-01-21T04:50:40.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798755,1737435041002,-500.0,0.00019726,2,"2025-01-21T04:50:41.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798756,1737435041011,-594.92,0.00019726,2,"2025-01-21T04:50:41.011",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798757,1737435041021,-500.0,0.00019726,2,"2025-01-21T04:50:41.021",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798758,1737435041031,-500.0,0.00019726,2,"2025-01-21T04:50:41.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798759,1737435041040,-500.0,0.00019726,2,"2025-01-21T04:50:41.040",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798760,1737435041050,-500.0,0.00019726,2,"2025-01-21T04:50:41.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798761,1737435041059,-556.88457446,0.00019726,2,"2025-01-21T04:50:41.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798762,1737435041068,-500.0,0.00019726,2,"2025-01-21T04:50:41.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798763,1737435041078,-186.98900626,0.00019726,2,"2025-01-21T04:50:41.078",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798764,1737435041087,-500.0,0.00019726,2,"2025-01-21T04:50:41.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798765,1737435041096,-500.0,0.00019726,2,"2025-01-21T04:50:41.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798766,1737435041106,-449.28157523,0.00019726,2,"2025-01-21T04:50:41.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798767,1737435041116,-500.0,0.00019726,2,"2025-01-21T04:50:41.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798768,1737435041126,-500.0,0.00019726,2,"2025-01-21T04:50:41.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798769,1737435041136,-521.63218415,0.00019726,2,"2025-01-21T04:50:41.136",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798770,1737435041145,-500.0,0.00019726,2,"2025-01-21T04:50:41.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798771,1737435041155,-500.0,0.00019726,2,"2025-01-21T04:50:41.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798772,1737435041165,-500.0,0.00019726,2,"2025-01-21T04:50:41.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798773,1737435041176,-500.0,0.00019726,2,"2025-01-21T04:50:41.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798774,1737435041185,-500.0,0.00019726,2,"2025-01-21T04:50:41.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798775,1737435041195,-480.0,0.00019726,2,"2025-01-21T04:50:41.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798776,1737435041205,-500.0,0.00019726,2,"2025-01-21T04:50:41.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798777,1737435041215,-500.0,0.00019726,2,"2025-01-21T04:50:41.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798778,1737435041225,-540.51144588,0.00019726,2,"2025-01-21T04:50:41.225",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798779,1737435041234,-500.0,0.00019726,2,"2025-01-21T04:50:41.234",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798780,1737435041243,-580.56,0.00019726,2,"2025-01-21T04:50:41.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798781,1737435041253,-500.0,0.00019726,2,"2025-01-21T04:50:41.253",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798782,1737435041263,-500.0,0.00019726,2,"2025-01-21T04:50:41.263",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798783,1737435041275,-500.0,0.00019726,2,"2025-01-21T04:50:41.275",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798784,1737435041286,-500.0,0.00019726,2,"2025-01-21T04:50:41.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798785,1737435041296,-500.0,0.00019726,2,"2025-01-21T04:50:41.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798786,1737435041306,-500.0,0.00019726,2,"2025-01-21T04:50:41.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798787,1737435041316,-500.0,0.00019726,2,"2025-01-21T04:50:41.316",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798788,1737435041326,-500.0,0.00019726,2,"2025-01-21T04:50:41.326",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798789,1737435041336,-500.0,0.00019726,2,"2025-01-21T04:50:41.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798790,1737435041346,-500.0,0.00019726,2,"2025-01-21T04:50:41.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798791,1737435041356,-541.09205547,0.00019726,2,"2025-01-21T04:50:41.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798792,1737435041366,-500.0,0.00019726,2,"2025-01-21T04:50:41.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798793,1737435041375,-515.83184728,0.00019726,2,"2025-01-21T04:50:41.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798794,1737435041384,-500.0,0.00019726,2,"2025-01-21T04:50:41.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798795,1737435041394,-500.0,0.00019726,2,"2025-01-21T04:50:41.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798796,1737435041403,-500.0,0.00019726,2,"2025-01-21T04:50:41.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798797,1737435041413,-500.0,0.00019726,2,"2025-01-21T04:50:41.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798798,1737435041422,-500.0,0.00019726,2,"2025-01-21T04:50:41.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798799,1737435041434,-500.0,0.00019726,2,"2025-01-21T04:50:41.434",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798800,1737435041444,-519.1844596,0.00019726,2,"2025-01-21T04:50:41.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798801,1737435041453,-500.0,0.00019726,2,"2025-01-21T04:50:41.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798802,1737435041463,-500.0,0.00019726,2,"2025-01-21T04:50:41.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798803,1737435041473,-519.15433761,0.00019726,2,"2025-01-21T04:50:41.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798804,1737435041482,-500.0,0.00019726,2,"2025-01-21T04:50:41.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798805,1737435041491,-500.0,0.00019726,2,"2025-01-21T04:50:41.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798806,1737435041500,-500.0,0.00019726,2,"2025-01-21T04:50:41.500",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798807,1737435041510,-500.0,0.00019726,2,"2025-01-21T04:50:41.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798808,1737435041521,-507.9647397,0.00019726,2,"2025-01-21T04:50:41.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798809,1737435041534,-507.60288217,0.00019726,2,"2025-01-21T04:50:41.534",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798810,1737435041544,-339.06785259,0.00019726,2,"2025-01-21T04:50:41.544",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798811,1737435041554,-500.0,0.00019726,2,"2025-01-21T04:50:41.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798812,1737435041563,-300.0,0.00019726,2,"2025-01-21T04:50:41.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798813,1737435041572,-635.65,0.00019726,2,"2025-01-21T04:50:41.572",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798814,1737435041582,-500.0,0.00019726,2,"2025-01-21T04:50:41.582",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798815,1737435041591,-500.0,0.00019726,2,"2025-01-21T04:50:41.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798816,1737435041601,-500.0,0.00019726,2,"2025-01-21T04:50:41.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798817,1737435041610,-500.0,0.00019726,2,"2025-01-21T04:50:41.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798818,1737435041619,-500.0,0.00019726,2,"2025-01-21T04:50:41.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798819,1737435041629,-500.0,0.00019726,2,"2025-01-21T04:50:41.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798820,1737435041639,-500.0,0.00019726,2,"2025-01-21T04:50:41.639",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798821,1737435041649,-500.0,0.00019726,2,"2025-01-21T04:50:41.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798822,1737435041658,-333.19629098,0.00019726,2,"2025-01-21T04:50:41.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798823,1737435041668,-500.0,0.00019908,2,"2025-01-21T04:50:41.668",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798824,1737435041678,-500.0,0.00019908,2,"2025-01-21T04:50:41.678",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798825,1737435041687,-500.0,0.00019908,2,"2025-01-21T04:50:41.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798826,1737435041696,-500.0,0.00019908,2,"2025-01-21T04:50:41.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798827,1737435041705,-500.0,0.00019908,2,"2025-01-21T04:50:41.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798828,1737435041715,-500.0,0.00019908,2,"2025-01-21T04:50:41.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798829,1737435041724,-500.0,0.00019908,2,"2025-01-21T04:50:41.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798830,1737435041733,-500.0,0.00019908,2,"2025-01-21T04:50:41.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798831,1737435041742,-1198.92,0.00019908,2,"2025-01-21T04:50:41.742",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798832,1737435041751,-250.09864209,0.00019908,2,"2025-01-21T04:50:41.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798833,1737435041760,-629.18,0.00019908,2,"2025-01-21T04:50:41.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798834,1737435041770,-500.0,0.00019908,2,"2025-01-21T04:50:41.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798835,1737435041781,-654.38,0.00019908,2,"2025-01-21T04:50:41.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798836,1737435041791,-500.0,0.00019908,2,"2025-01-21T04:50:41.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798837,1737435041800,-500.0,0.00019908,2,"2025-01-21T04:50:41.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798838,1737435041809,-1001.36,0.00019908,2,"2025-01-21T04:50:41.809",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798839,1737435041818,-523.87,0.00019908,2,"2025-01-21T04:50:41.818",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798840,1737435041828,-774.72,0.00019908,2,"2025-01-21T04:50:41.828",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798841,1737435041838,-545.78,0.00019908,2,"2025-01-21T04:50:41.838",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798842,1737435041847,-500.0,0.00019908,2,"2025-01-21T04:50:41.847",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798843,1737435041857,-500.0,0.00019908,2,"2025-01-21T04:50:41.857",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798844,1737435041867,-500.0,0.00019908,2,"2025-01-21T04:50:41.867",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798845,1737435041877,-500.0,0.00019908,2,"2025-01-21T04:50:41.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798846,1737435041886,-500.0,0.00019908,2,"2025-01-21T04:50:41.886",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798847,1737435041896,-1521.58,0.00019908,2,"2025-01-21T04:50:41.896",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798848,1737435041905,-500.0,0.00019908,2,"2025-01-21T04:50:41.905",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798849,1737435041914,-995.55,0.00019908,2,"2025-01-21T04:50:41.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798850,1737435041924,-500.0,0.00019908,2,"2025-01-21T04:50:41.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798851,1737435041934,-500.0,0.00019908,2,"2025-01-21T04:50:41.934",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798852,1737435041943,-717.51,0.00019908,2,"2025-01-21T04:50:41.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798853,1737435041952,-500.0,0.00019908,2,"2025-01-21T04:50:41.952",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798854,1737435041962,-510.62,0.00019908,2,"2025-01-21T04:50:41.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798855,1737435041971,-500.0,0.00019908,2,"2025-01-21T04:50:41.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798856,1737435041980,-1144.85,0.00019908,2,"2025-01-21T04:50:41.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798857,1737435041990,-500.0,0.00019908,2,"2025-01-21T04:50:41.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798858,1737435041999,-500.0,0.00019908,2,"2025-01-21T04:50:41.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798859,1737435042009,-500.0,0.00019908,2,"2025-01-21T04:50:42.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798860,1737435042201,-1257.94,0.00019908,2,"2025-01-21T04:50:42.201",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798861,1737435042211,-500.0,0.00019908,2,"2025-01-21T04:50:42.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798862,1737435042222,-500.0,0.00019908,2,"2025-01-21T04:50:42.222",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798863,1737435042232,-504.41709734,0.00019908,2,"2025-01-21T04:50:42.232",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798864,1737435042242,-500.0,0.00019908,2,"2025-01-21T04:50:42.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798865,1737435042251,-500.0,0.00019908,2,"2025-01-21T04:50:42.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798866,1737435042261,-500.0,0.00019908,2,"2025-01-21T04:50:42.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798868,1737435042271,-500.0,0.00019908,2,"2025-01-21T04:50:42.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798870,1737435042283,-776.09,0.00019908,2,"2025-01-21T04:50:42.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798871,1737435042295,-500.0,0.00019908,2,"2025-01-21T04:50:42.295",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798872,1737435042305,-584.43,0.00019908,2,"2025-01-21T04:50:42.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798873,1737435042315,-767.69,0.00019908,2,"2025-01-21T04:50:42.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798874,1737435042336,-595.66,0.00019908,2,"2025-01-21T04:50:42.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798875,1737435042348,-500.0,0.00019908,2,"2025-01-21T04:50:42.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798876,1737435042358,-941.02,0.00019908,2,"2025-01-21T04:50:42.358",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798877,1737435042368,-500.0,0.00019908,2,"2025-01-21T04:50:42.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798878,1737435042378,-1316.6,0.00019908,2,"2025-01-21T04:50:42.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798879,1737435042388,-533.95,0.00019908,2,"2025-01-21T04:50:42.388",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798880,1737435042398,-964.26,0.00019908,2,"2025-01-21T04:50:42.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798881,1737435042408,-500.0,0.00019908,2,"2025-01-21T04:50:42.408",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798882,1737435042419,-644.96,0.00019908,2,"2025-01-21T04:50:42.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798883,1737435042430,-500.0,0.00019908,2,"2025-01-21T04:50:42.430",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798884,1737435042445,-500.0,0.00019908,2,"2025-01-21T04:50:42.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798885,1737435042455,-500.0,0.00019908,2,"2025-01-21T04:50:42.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798886,1737435042466,-775.64,0.00019908,2,"2025-01-21T04:50:42.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798887,1737435042475,-500.0,0.00019908,2,"2025-01-21T04:50:42.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798888,1737435042486,-750.82,0.00019908,2,"2025-01-21T04:50:42.486",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798889,1737435042495,-500.0,0.00019908,2,"2025-01-21T04:50:42.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798890,1737435042505,-500.0,0.00019908,2,"2025-01-21T04:50:42.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798891,1737435042515,-500.0,0.00019908,2,"2025-01-21T04:50:42.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798892,1737435042526,-1008.68,0.00019908,2,"2025-01-21T04:50:42.526",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798893,1737435042536,-500.0,0.00019908,2,"2025-01-21T04:50:42.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798895,1737435042547,-500.0,0.00019908,2,"2025-01-21T04:50:42.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798896,1737435042557,-500.0,0.00019908,2,"2025-01-21T04:50:42.557",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798897,1737435042567,-577.76656227,0.00019908,2,"2025-01-21T04:50:42.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798899,1737435042577,-500.0,0.00019908,2,"2025-01-21T04:50:42.577",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798901,1737435042587,-500.0,0.00019908,2,"2025-01-21T04:50:42.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798903,1737435042597,-500.0,0.00019908,2,"2025-01-21T04:50:42.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798905,1737435042607,-500.0,0.00019908,2,"2025-01-21T04:50:42.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798906,1737435042618,-1040.03,0.00019908,2,"2025-01-21T04:50:42.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798907,1737435042628,-500.0,0.00019908,2,"2025-01-21T04:50:42.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798908,1737435042638,-500.39,0.00019908,2,"2025-01-21T04:50:42.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798909,1737435042649,-500.0,0.00019908,2,"2025-01-21T04:50:42.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798910,1737435042658,-856.99,0.00019908,2,"2025-01-21T04:50:42.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798912,1737435042668,-500.0,0.00019908,2,"2025-01-21T04:50:42.668",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798914,1737435042678,-514.34,0.00019908,2,"2025-01-21T04:50:42.678",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798915,1737435042689,-500.0,0.00019908,2,"2025-01-21T04:50:42.689",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798916,1737435042699,-500.0,0.00019908,2,"2025-01-21T04:50:42.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798917,1737435042709,-500.0,0.00019908,2,"2025-01-21T04:50:42.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798918,1737435042718,-500.0,0.00019908,2,"2025-01-21T04:50:42.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798919,1737435042729,-500.0,0.00019908,2,"2025-01-21T04:50:42.729",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798920,1737435042738,-500.0,0.00019908,2,"2025-01-21T04:50:42.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798921,1737435042748,-500.0,0.00019908,2,"2025-01-21T04:50:42.748",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798922,1737435042758,-500.0,0.00019908,2,"2025-01-21T04:50:42.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798923,1737435042769,-1111.15,0.00019908,2,"2025-01-21T04:50:42.769",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798924,1737435042780,-827.45,0.00019908,2,"2025-01-21T04:50:42.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798925,1737435042790,-500.0,0.00019908,2,"2025-01-21T04:50:42.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798926,1737435042800,-500.0,0.00019908,2,"2025-01-21T04:50:42.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798927,1737435042810,-500.0,0.00019908,2,"2025-01-21T04:50:42.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798928,1737435042819,-500.0,0.00019908,2,"2025-01-21T04:50:42.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798929,1737435042828,-684.61,0.00019908,2,"2025-01-21T04:50:42.828",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798930,1737435042838,-1080.62,0.00019908,2,"2025-01-21T04:50:42.838",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798931,1737435042849,-15808.69098053,0.00019918,2,"2025-01-21T04:50:42.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798932,1737435042858,-502.54826994,0.00019973,2,"2025-01-21T04:50:42.858",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798933,1737435042868,-505.08866928,0.00019973,2,"2025-01-21T04:50:42.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798934,1737435042877,-500.96220588,0.00019973,2,"2025-01-21T04:50:42.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798935,1737435042887,-161.06907304,0.00019973,2,"2025-01-21T04:50:42.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798936,1737435042896,-163.36438511,0.00019973,2,"2025-01-21T04:50:42.896",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798937,1737435042905,-501.41216421,0.00019973,2,"2025-01-21T04:50:42.905",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798938,1737435042914,-500.45358545,0.00019973,2,"2025-01-21T04:50:42.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798939,1737435042924,-151.59568369,0.00019973,2,"2025-01-21T04:50:42.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798940,1737435042934,-500.0,0.00019973,2,"2025-01-21T04:50:42.934",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798941,1737435042943,-500.0,0.00019998,2,"2025-01-21T04:50:42.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798942,1737435042953,-500.0,0.00019998,2,"2025-01-21T04:50:42.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798943,1737435042963,-500.0,0.00019998,2,"2025-01-21T04:50:42.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798944,1737435042972,-500.0,0.00019998,2,"2025-01-21T04:50:42.972",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798945,1737435042983,-1349.98,0.00019998,2,"2025-01-21T04:50:42.983",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798946,1737435042993,-500.0,0.00019998,2,"2025-01-21T04:50:42.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798948,1737435043003,-500.0,0.00019998,2,"2025-01-21T04:50:43.003",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798950,1737435043012,-583.46,0.00019998,2,"2025-01-21T04:50:43.012",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798952,1737435043022,-500.0,0.00019998,2,"2025-01-21T04:50:43.022",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798954,1737435043033,-500.0,0.00019998,2,"2025-01-21T04:50:43.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798956,1737435043042,-500.0,0.00019998,2,"2025-01-21T04:50:43.042",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798958,1737435043052,-500.0,0.00019998,2,"2025-01-21T04:50:43.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798960,1737435043061,-500.0,0.00019998,2,"2025-01-21T04:50:43.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798962,1737435043071,-500.0,0.00019998,2,"2025-01-21T04:50:43.071",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798964,1737435043081,-500.0,0.00019998,2,"2025-01-21T04:50:43.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798966,1737435043090,-503.03270874,0.00019998,2,"2025-01-21T04:50:43.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798968,1737435043099,-500.0,0.00019998,2,"2025-01-21T04:50:43.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798970,1737435043109,-500.0,0.00019998,2,"2025-01-21T04:50:43.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798972,1737435043119,-500.0,0.00019998,2,"2025-01-21T04:50:43.119",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798974,1737435043129,-500.0,0.00019998,2,"2025-01-21T04:50:43.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798976,1737435043138,-161.30204374,0.00019998,2,"2025-01-21T04:50:43.138",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798978,1737435043147,-500.0,0.00019998,2,"2025-01-21T04:50:43.147",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798980,1737435043157,-500.0,0.00019998,2,"2025-01-21T04:50:43.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798982,1737435043172,-500.0,0.00019998,2,"2025-01-21T04:50:43.172",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798984,1737435043183,-500.0,0.00019999,2,"2025-01-21T04:50:43.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798987,1737435043194,-500.0,0.00019999,2,"2025-01-21T04:50:43.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798989,1737435043205,-579.27,0.00019999,2,"2025-01-21T04:50:43.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798990,1737435043215,-195.01807894,0.00019999,2,"2025-01-21T04:50:43.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798993,1737435043225,-500.0,0.00019999,2,"2025-01-21T04:50:43.225",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798995,1737435043235,-500.0,0.00019999,2,"2025-01-21T04:50:43.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798997,1737435043246,-500.0,0.00019999,2,"2025-01-21T04:50:43.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349798999,1737435043256,-500.0,0.00019999,2,"2025-01-21T04:50:43.256",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799001,1737435043268,-500.0,0.00019999,2,"2025-01-21T04:50:43.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799003,1737435043280,-500.0,0.00019999,2,"2025-01-21T04:50:43.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799005,1737435043290,-500.0,0.00019999,2,"2025-01-21T04:50:43.290",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799007,1737435043300,-500.0,0.00019999,2,"2025-01-21T04:50:43.300",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799009,1737435043310,-500.0,0.00019999,2,"2025-01-21T04:50:43.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799011,1737435043320,-500.0,0.00019999,2,"2025-01-21T04:50:43.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799013,1737435043329,-609.47,0.00019999,2,"2025-01-21T04:50:43.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799015,1737435043339,-500.0,0.00019999,2,"2025-01-21T04:50:43.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799017,1737435043349,-500.0,0.00019999,2,"2025-01-21T04:50:43.349",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799019,1737435043359,-500.0,0.00019999,2,"2025-01-21T04:50:43.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799021,1737435043369,-500.0,0.00019999,2,"2025-01-21T04:50:43.369",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799023,1737435043380,-500.0,0.00019999,2,"2025-01-21T04:50:43.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799025,1737435043390,-335.59584646,0.00019999,2,"2025-01-21T04:50:43.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799027,1737435043400,-500.0,0.00019999,2,"2025-01-21T04:50:43.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799029,1737435043410,-500.0,0.00019999,2,"2025-01-21T04:50:43.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799031,1737435043419,-521.78487872,0.00019999,2,"2025-01-21T04:50:43.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799033,1737435043431,-547.28452844,0.00019999,2,"2025-01-21T04:50:43.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799035,1737435043442,-500.0,0.00019999,2,"2025-01-21T04:50:43.442",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799037,1737435043452,-500.0,0.00019999,2,"2025-01-21T04:50:43.452",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799039,1737435043462,-500.0,0.00019999,2,"2025-01-21T04:50:43.462",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799041,1737435043472,-500.0,0.00019999,2,"2025-01-21T04:50:43.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799043,1737435043482,-500.0,0.00019999,2,"2025-01-21T04:50:43.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799045,1737435043491,-500.0,0.00019999,2,"2025-01-21T04:50:43.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799047,1737435043501,-500.0,0.00019999,2,"2025-01-21T04:50:43.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799049,1737435043511,-500.0,0.00019999,2,"2025-01-21T04:50:43.511",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799052,1737435043521,-500.0,0.00019999,2,"2025-01-21T04:50:43.521",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799054,1737435043532,-500.0,0.00019999,2,"2025-01-21T04:50:43.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799058,1737435043542,-500.0,0.00019999,2,"2025-01-21T04:50:43.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799061,1737435043551,-500.0,0.00019999,2,"2025-01-21T04:50:43.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799063,1737435043561,-500.0,0.00019999,2,"2025-01-21T04:50:43.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799065,1737435043570,-500.0,0.00019999,2,"2025-01-21T04:50:43.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799067,1737435043580,-500.0,0.00019999,2,"2025-01-21T04:50:43.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799070,1737435043590,-500.0,0.00019999,2,"2025-01-21T04:50:43.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799073,1737435043599,-500.0,0.00019999,2,"2025-01-21T04:50:43.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799076,1737435043609,-500.0,0.00019999,2,"2025-01-21T04:50:43.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799079,1737435043619,-557.99,0.00019999,2,"2025-01-21T04:50:43.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799082,1737435043628,-528.92,0.00019999,2,"2025-01-21T04:50:43.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799084,1737435043637,-500.0,0.00019999,2,"2025-01-21T04:50:43.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799086,1737435043647,-500.0,0.00019999,2,"2025-01-21T04:50:43.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799088,1737435043657,-500.0,0.00019999,2,"2025-01-21T04:50:43.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799089,1737435043667,-500.0,0.00019999,2,"2025-01-21T04:50:43.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799091,1737435043676,-500.0,0.00019999,2,"2025-01-21T04:50:43.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799093,1737435043686,-500.0,0.00019999,2,"2025-01-21T04:50:43.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799095,1737435043696,-500.0,0.00019999,2,"2025-01-21T04:50:43.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799097,1737435043705,-528.52,0.00019999,2,"2025-01-21T04:50:43.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799099,1737435043715,-500.0,0.00019999,2,"2025-01-21T04:50:43.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799101,1737435043724,-500.0,0.00019999,2,"2025-01-21T04:50:43.724",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799103,1737435043733,-500.0,0.00019999,2,"2025-01-21T04:50:43.733",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799105,1737435043743,-500.0,0.00019999,2,"2025-01-21T04:50:43.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799107,1737435043752,-803.81,0.00019999,2,"2025-01-21T04:50:43.752",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799109,1737435043761,-1399.56,0.00019999,2,"2025-01-21T04:50:43.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799111,1737435043770,-500.0,0.00019999,2,"2025-01-21T04:50:43.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799113,1737435043781,-500.0,0.00019999,2,"2025-01-21T04:50:43.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799115,1737435043791,-500.0,0.00019999,2,"2025-01-21T04:50:43.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799117,1737435043800,-527.25835441,0.00019999,2,"2025-01-21T04:50:43.800",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799119,1737435043810,-1622.81,0.00019999,2,"2025-01-21T04:50:43.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799121,1737435043819,-737.94,0.00019999,2,"2025-01-21T04:50:43.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799123,1737435043828,-1422.2,0.00019999,2,"2025-01-21T04:50:43.828",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799125,1737435043837,-860.21,0.00019999,2,"2025-01-21T04:50:43.837",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799127,1737435043846,-500.0,0.00019999,2,"2025-01-21T04:50:43.846",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799129,1737435043855,-914.42,0.00019999,2,"2025-01-21T04:50:43.855",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799131,1737435043865,-500.0,0.00019999,2,"2025-01-21T04:50:43.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799133,1737435043874,-1000.0,0.00019999,2,"2025-01-21T04:50:43.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799135,1737435043884,-804.37,0.00019999,2,"2025-01-21T04:50:43.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799137,1737435043893,-684.42,0.00019999,2,"2025-01-21T04:50:43.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799139,1737435043902,-500.0,0.00019999,2,"2025-01-21T04:50:43.902",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799141,1737435043911,-500.0,0.00019999,2,"2025-01-21T04:50:43.911",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799142,1737435043920,-500.0,0.00019999,2,"2025-01-21T04:50:43.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799145,1737435043930,-703.68,0.00019999,2,"2025-01-21T04:50:43.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799146,1737435043939,-1924.26,0.00019999,2,"2025-01-21T04:50:43.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799148,1737435043949,-1181.37,0.00019999,2,"2025-01-21T04:50:43.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799150,1737435043959,-500.0,0.00019999,2,"2025-01-21T04:50:43.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799153,1737435043968,-500.0,0.00019999,2,"2025-01-21T04:50:43.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799154,1737435043977,-500.0,0.00019999,2,"2025-01-21T04:50:43.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799156,1737435043987,-500.0,0.00019999,2,"2025-01-21T04:50:43.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799158,1737435043996,-500.0,0.00019999,2,"2025-01-21T04:50:43.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799160,1737435044005,-1000.67,0.00019999,2,"2025-01-21T04:50:44.005",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799163,1737435044019,-500.0,0.00019999,2,"2025-01-21T04:50:44.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799165,1737435044029,-500.0,0.00019999,2,"2025-01-21T04:50:44.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799167,1737435044038,-500.0,0.00019999,2,"2025-01-21T04:50:44.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799169,1737435044047,-500.0,0.00019999,2,"2025-01-21T04:50:44.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799171,1737435044057,-500.0,0.00019999,2,"2025-01-21T04:50:44.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799172,1737435044067,-500.0,0.00019999,2,"2025-01-21T04:50:44.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799173,1737435044077,-608.62,0.00019999,2,"2025-01-21T04:50:44.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799174,1737435044086,-775.25,0.00019999,2,"2025-01-21T04:50:44.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799175,1737435044096,-500.0,0.00019999,2,"2025-01-21T04:50:44.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799176,1737435044106,-500.0,0.00019999,2,"2025-01-21T04:50:44.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799177,1737435044115,-500.0,0.00019999,2,"2025-01-21T04:50:44.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799178,1737435044124,-500.0,0.00019999,2,"2025-01-21T04:50:44.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799179,1737435044134,-2307.22,0.00019999,2,"2025-01-21T04:50:44.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799180,1737435044143,-522.24142119,0.00019999,2,"2025-01-21T04:50:44.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799181,1737435044153,-500.0,0.00019999,2,"2025-01-21T04:50:44.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799182,1737435044164,-500.0,0.00019999,2,"2025-01-21T04:50:44.164",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799183,1737435044175,-500.0,0.00019999,2,"2025-01-21T04:50:44.175",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799184,1737435044185,-500.0,0.00019999,2,"2025-01-21T04:50:44.185",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799185,1737435044194,-439.17138335,0.0002,2,"2025-01-21T04:50:44.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799186,1737435044204,-500.0,0.0002,2,"2025-01-21T04:50:44.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799187,1737435044214,-1664.66,0.0002,2,"2025-01-21T04:50:44.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799188,1737435044224,-500.0,0.0002,2,"2025-01-21T04:50:44.224",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799189,1737435044234,-500.0,0.0002,2,"2025-01-21T04:50:44.234",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799190,1737435044244,-500.0,0.0002,2,"2025-01-21T04:50:44.244",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799191,1737435044254,-500.0,0.0002,2,"2025-01-21T04:50:44.254",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799192,1737435044264,-500.0,0.0002,2,"2025-01-21T04:50:44.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799193,1737435044274,-500.0,0.0002,2,"2025-01-21T04:50:44.274",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799194,1737435044284,-500.0,0.0002,2,"2025-01-21T04:50:44.284",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799195,1737435044294,-500.0,0.0002,2,"2025-01-21T04:50:44.294",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799196,1737435044304,-500.0,0.0002,2,"2025-01-21T04:50:44.304",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799197,1737435044314,-500.0,0.0002,2,"2025-01-21T04:50:44.314",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799198,1737435044323,-500.0,0.0002,2,"2025-01-21T04:50:44.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799199,1737435044334,-500.0,0.0002,2,"2025-01-21T04:50:44.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799200,1737435044343,-500.0,0.0002,2,"2025-01-21T04:50:44.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799201,1737435044353,-500.0,0.0002,2,"2025-01-21T04:50:44.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799202,1737435044363,-294.82772123,0.0002,2,"2025-01-21T04:50:44.363",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799203,1737435044372,-594.92,0.0002,2,"2025-01-21T04:50:44.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799204,1737435044382,-500.0,0.0002,2,"2025-01-21T04:50:44.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799205,1737435044391,-500.0,0.0002,2,"2025-01-21T04:50:44.391",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799206,1737435044400,-500.0,0.0002,2,"2025-01-21T04:50:44.400",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799207,1737435044410,-500.0,0.0002,2,"2025-01-21T04:50:44.410",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799208,1737435044419,-500.0,0.0002,2,"2025-01-21T04:50:44.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799209,1737435044429,-500.0,0.0002,2,"2025-01-21T04:50:44.429",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799210,1737435044439,-500.0,0.0002,2,"2025-01-21T04:50:44.439",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799211,1737435044450,-500.0,0.0002,2,"2025-01-21T04:50:44.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799212,1737435044459,-500.0,0.0002,2,"2025-01-21T04:50:44.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799213,1737435044469,-500.0,0.0002,2,"2025-01-21T04:50:44.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799214,1737435044478,-500.0,0.0002,2,"2025-01-21T04:50:44.478",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799215,1737435044487,-500.0,0.0002,2,"2025-01-21T04:50:44.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799216,1737435044496,-632.4,0.0002,2,"2025-01-21T04:50:44.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799217,1737435044505,-500.0,0.0002,2,"2025-01-21T04:50:44.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799218,1737435044515,-500.0,0.0002,2,"2025-01-21T04:50:44.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799219,1737435044524,-440.0,0.0002,2,"2025-01-21T04:50:44.524",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799220,1737435044534,-500.0,0.0002,2,"2025-01-21T04:50:44.534",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799221,1737435044543,-580.56,0.0002,2,"2025-01-21T04:50:44.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799222,1737435044552,-500.0,0.0002,2,"2025-01-21T04:50:44.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799223,1737435044562,-316.47734665,0.0002,2,"2025-01-21T04:50:44.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799224,1737435044571,-500.0,0.0002,2,"2025-01-21T04:50:44.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799225,1737435044580,-500.0,0.0002,2,"2025-01-21T04:50:44.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799226,1737435044590,-500.0,0.0002,2,"2025-01-21T04:50:44.590",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799227,1737435044599,-500.0,0.0002,2,"2025-01-21T04:50:44.599",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799228,1737435044688,-500.0,0.0002,2,"2025-01-21T04:50:44.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799229,1737435044698,-500.0,0.0002,2,"2025-01-21T04:50:44.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799230,1737435044707,-500.0,0.0002,2,"2025-01-21T04:50:44.707",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799231,1737435044716,-523.0126514,0.0002,2,"2025-01-21T04:50:44.716",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799232,1737435044726,-500.0,0.0002,2,"2025-01-21T04:50:44.726",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799233,1737435044735,-500.0,0.0002,2,"2025-01-21T04:50:44.735",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799234,1737435044744,-500.0,0.0002,2,"2025-01-21T04:50:44.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799235,1737435044753,-500.0,0.0002,2,"2025-01-21T04:50:44.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799236,1737435044762,-500.0,0.0002,2,"2025-01-21T04:50:44.762",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799237,1737435044771,-500.0,0.0002,2,"2025-01-21T04:50:44.771",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799238,1737435044780,-500.0,0.0002,2,"2025-01-21T04:50:44.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799239,1737435044790,-500.0,0.0002,2,"2025-01-21T04:50:44.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799240,1737435044799,-500.0,0.0002,2,"2025-01-21T04:50:44.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799241,1737435044808,-500.0,0.0002,2,"2025-01-21T04:50:44.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799242,1737435044817,-500.0,0.0002,2,"2025-01-21T04:50:44.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799243,1737435044827,-500.0,0.0002,2,"2025-01-21T04:50:44.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799244,1737435044836,-515.30644978,0.0002,2,"2025-01-21T04:50:44.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799245,1737435044845,-500.0,0.0002,2,"2025-01-21T04:50:44.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799246,1737435044854,-300.0,0.0002,2,"2025-01-21T04:50:44.854",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799247,1737435044863,-635.65,0.0002,2,"2025-01-21T04:50:44.863",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799248,1737435044872,-500.0,0.0002,2,"2025-01-21T04:50:44.872",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799249,1737435044881,-500.0,0.0002,2,"2025-01-21T04:50:44.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799250,1737435044890,-500.0,0.0002,2,"2025-01-21T04:50:44.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799251,1737435044899,-500.0,0.0002,2,"2025-01-21T04:50:44.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799252,1737435044908,-500.0,0.0002,2,"2025-01-21T04:50:44.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799253,1737435044917,-500.0,0.0002,2,"2025-01-21T04:50:44.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799254,1737435044926,-207.88012706,0.0002,2,"2025-01-21T04:50:44.926",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799255,1737435044935,-500.0,0.0002,2,"2025-01-21T04:50:44.935",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799256,1737435044944,-500.0,0.00020182,2,"2025-01-21T04:50:44.944",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799257,1737435044953,-500.0,0.00020182,2,"2025-01-21T04:50:44.953",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799258,1737435044962,-500.0,0.00020182,2,"2025-01-21T04:50:44.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799259,1737435044971,-500.0,0.00020182,2,"2025-01-21T04:50:44.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799260,1737435044980,-500.0,0.00020182,2,"2025-01-21T04:50:44.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799261,1737435044990,-521.3110304,0.00020182,2,"2025-01-21T04:50:44.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799262,1737435044999,-500.0,0.00020182,2,"2025-01-21T04:50:44.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799263,1737435045009,-500.0,0.00020182,2,"2025-01-21T04:50:45.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799264,1737435045018,-1198.92,0.00020182,2,"2025-01-21T04:50:45.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799265,1737435045027,-629.18,0.00020182,2,"2025-01-21T04:50:45.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799266,1737435045037,-500.0,0.00020182,2,"2025-01-21T04:50:45.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799267,1737435045047,-654.38,0.00020182,2,"2025-01-21T04:50:45.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799268,1737435045056,-500.0,0.00020182,2,"2025-01-21T04:50:45.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799269,1737435045066,-500.0,0.00020182,2,"2025-01-21T04:50:45.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799270,1737435045076,-1001.36,0.00020182,2,"2025-01-21T04:50:45.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799271,1737435045086,-523.87,0.00020182,2,"2025-01-21T04:50:45.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799272,1737435045095,-168.111225,0.00020182,2,"2025-01-21T04:50:45.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799273,1737435045106,-774.72,0.00020182,2,"2025-01-21T04:50:45.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799274,1737435045115,-545.78,0.00020182,2,"2025-01-21T04:50:45.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799275,1737435045124,-500.0,0.00020182,2,"2025-01-21T04:50:45.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799276,1737435045134,-500.0,0.00020182,2,"2025-01-21T04:50:45.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799277,1737435045143,-504.80205826,0.00020182,2,"2025-01-21T04:50:45.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799278,1737435045153,-500.0,0.00020182,2,"2025-01-21T04:50:45.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799279,1737435045161,-1521.58,0.00020182,2,"2025-01-21T04:50:45.161",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799280,1737435045171,-500.0,0.00020182,2,"2025-01-21T04:50:45.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799281,1737435045181,-995.55,0.00020182,2,"2025-01-21T04:50:45.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799282,1737435045191,-500.0,0.00020182,2,"2025-01-21T04:50:45.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799283,1737435045201,-500.0,0.00020182,2,"2025-01-21T04:50:45.201",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799284,1737435045211,-717.51,0.00020182,2,"2025-01-21T04:50:45.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799285,1737435045221,-500.0,0.00020182,2,"2025-01-21T04:50:45.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799286,1737435045231,-510.62,0.00020182,2,"2025-01-21T04:50:45.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799287,1737435045240,-500.0,0.00020182,2,"2025-01-21T04:50:45.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799288,1737435045250,-502.6024351,0.00020182,2,"2025-01-21T04:50:45.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799289,1737435045259,-1144.85,0.00020182,2,"2025-01-21T04:50:45.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799290,1737435045269,-500.0,0.00020182,2,"2025-01-21T04:50:45.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799291,1737435045282,-500.0,0.00020182,2,"2025-01-21T04:50:45.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799292,1737435045292,-1257.94,0.00020182,2,"2025-01-21T04:50:45.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799293,1737435045302,-259.47837126,0.00020182,2,"2025-01-21T04:50:45.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799294,1737435045311,-500.0,0.00020182,2,"2025-01-21T04:50:45.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799295,1737435045321,-500.0,0.00020182,2,"2025-01-21T04:50:45.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799296,1737435045330,-500.0,0.00020182,2,"2025-01-21T04:50:45.330",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799297,1737435045339,-512.59149872,0.00020182,2,"2025-01-21T04:50:45.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799298,1737435045349,-776.09,0.00020182,2,"2025-01-21T04:50:45.349",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799299,1737435045358,-500.0,0.00020182,2,"2025-01-21T04:50:45.358",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799301,1737435045368,-584.43,0.00020182,2,"2025-01-21T04:50:45.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799302,1737435045377,-767.69,0.00020182,2,"2025-01-21T04:50:45.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799303,1737435045386,-595.66,0.00020182,2,"2025-01-21T04:50:45.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799304,1737435045395,-500.0,0.00020182,2,"2025-01-21T04:50:45.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799305,1737435045405,-941.02,0.00020182,2,"2025-01-21T04:50:45.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799306,1737435045414,-500.0,0.00020182,2,"2025-01-21T04:50:45.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799307,1737435045423,-1316.6,0.00020182,2,"2025-01-21T04:50:45.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799308,1737435045433,-533.95,0.00020182,2,"2025-01-21T04:50:45.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799309,1737435045444,-964.26,0.00020182,2,"2025-01-21T04:50:45.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799310,1737435045454,-275.65703794,0.00020182,2,"2025-01-21T04:50:45.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799311,1737435045463,-644.96,0.00020182,2,"2025-01-21T04:50:45.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799312,1737435045472,-500.0,0.00020182,2,"2025-01-21T04:50:45.472",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799313,1737435045482,-500.0,0.00020182,2,"2025-01-21T04:50:45.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799314,1737435045491,-775.64,0.00020182,2,"2025-01-21T04:50:45.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799315,1737435045500,-500.0,0.00020182,2,"2025-01-21T04:50:45.500",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799316,1737435045508,-750.82,0.00020182,2,"2025-01-21T04:50:45.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799317,1737435045519,-500.0,0.00020182,2,"2025-01-21T04:50:45.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799318,1737435045528,-500.0,0.00020182,2,"2025-01-21T04:50:45.528",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799319,1737435045537,-500.0,0.00020182,2,"2025-01-21T04:50:45.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799320,1737435045546,-274.60976829,0.00020182,2,"2025-01-21T04:50:45.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799321,1737435045555,-1008.68,0.00020182,2,"2025-01-21T04:50:45.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799322,1737435045564,-500.0,0.00020182,2,"2025-01-21T04:50:45.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799323,1737435045573,-500.0,0.00020182,2,"2025-01-21T04:50:45.573",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799324,1737435045583,-500.0,0.00020182,2,"2025-01-21T04:50:45.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799325,1737435045592,-500.0,0.00020182,2,"2025-01-21T04:50:45.592",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799326,1737435045601,-500.0,0.00020182,2,"2025-01-21T04:50:45.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799327,1737435045611,-500.0,0.00020182,2,"2025-01-21T04:50:45.611",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799328,1737435045620,-1040.03,0.00020182,2,"2025-01-21T04:50:45.620",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799329,1737435045629,-500.0,0.00020182,2,"2025-01-21T04:50:45.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799330,1737435045638,-500.39,0.00020182,2,"2025-01-21T04:50:45.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799331,1737435045647,-500.0,0.00020182,2,"2025-01-21T04:50:45.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799332,1737435045657,-856.99,0.00020182,2,"2025-01-21T04:50:45.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799333,1737435045668,-500.0,0.00020182,2,"2025-01-21T04:50:45.668",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799334,1737435045676,-514.34,0.00020182,2,"2025-01-21T04:50:45.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799335,1737435045686,-302.01826536,0.00020182,2,"2025-01-21T04:50:45.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799336,1737435045696,-500.0,0.00020182,2,"2025-01-21T04:50:45.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799337,1737435045704,-500.0,0.00020182,2,"2025-01-21T04:50:45.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799338,1737435045714,-500.0,0.00020182,2,"2025-01-21T04:50:45.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799339,1737435045723,-500.0,0.00020182,2,"2025-01-21T04:50:45.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799340,1737435045732,-500.0,0.00020182,2,"2025-01-21T04:50:45.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799341,1737435045741,-500.0,0.00020182,2,"2025-01-21T04:50:45.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799342,1737435045750,-500.0,0.00020182,2,"2025-01-21T04:50:45.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799343,1737435045759,-1111.15,0.00020182,2,"2025-01-21T04:50:45.759",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799344,1737435045768,-827.45,0.00020182,2,"2025-01-21T04:50:45.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799345,1737435045779,-500.0,0.00020182,2,"2025-01-21T04:50:45.779",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799346,1737435045788,-500.0,0.00020182,2,"2025-01-21T04:50:45.788",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799347,1737435045797,-500.0,0.00020182,2,"2025-01-21T04:50:45.797",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799348,1737435045807,-500.0,0.00020182,2,"2025-01-21T04:50:45.807",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799349,1737435045816,-684.61,0.00020182,2,"2025-01-21T04:50:45.816",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799350,1737435045825,-1080.62,0.00020182,2,"2025-01-21T04:50:45.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799351,1737435045835,-15808.69098053,0.00020201,2,"2025-01-21T04:50:45.835",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799352,1737435045844,-500.0,0.00020272,2,"2025-01-21T04:50:45.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799353,1737435045853,-500.0,0.00020272,2,"2025-01-21T04:50:45.853",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799354,1737435045862,-500.0,0.00020272,2,"2025-01-21T04:50:45.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799355,1737435045871,-500.0,0.00020272,2,"2025-01-21T04:50:45.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799356,1737435045880,-1349.98,0.00020272,2,"2025-01-21T04:50:45.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799357,1737435045890,-500.0,0.00020272,2,"2025-01-21T04:50:45.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799358,1737435045899,-500.0,0.00020272,2,"2025-01-21T04:50:45.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799359,1737435045908,-583.46,0.00020272,2,"2025-01-21T04:50:45.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799360,1737435045917,-500.0,0.00020272,2,"2025-01-21T04:50:45.917",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799361,1737435045927,-509.42798266,0.00020272,2,"2025-01-21T04:50:45.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799362,1737435045936,-538.47335286,0.00020272,2,"2025-01-21T04:50:45.936",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799363,1737435045945,-500.0,0.00020272,2,"2025-01-21T04:50:45.945",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799364,1737435045954,-515.77477692,0.00020272,2,"2025-01-21T04:50:45.954",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799365,1737435045963,-500.0,0.00020272,2,"2025-01-21T04:50:45.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799366,1737435045972,-500.0,0.00020272,2,"2025-01-21T04:50:45.972",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799367,1737435045981,-500.0,0.00020272,2,"2025-01-21T04:50:45.981",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799368,1737435045990,-511.37629887,0.00020272,2,"2025-01-21T04:50:45.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799369,1737435046000,-500.0,0.00020272,2,"2025-01-21T04:50:46.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799371,1737435046009,-500.0,0.00020272,2,"2025-01-21T04:50:46.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799373,1737435046019,-500.0,0.00020272,2,"2025-01-21T04:50:46.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799375,1737435046029,-500.0,0.00020272,2,"2025-01-21T04:50:46.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799377,1737435046038,-500.0,0.00020272,2,"2025-01-21T04:50:46.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799379,1737435046047,-500.0,0.00020273,2,"2025-01-21T04:50:46.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799381,1737435046056,-1664.66,0.00020273,2,"2025-01-21T04:50:46.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799383,1737435046065,-500.0,0.00020273,2,"2025-01-21T04:50:46.065",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799385,1737435046074,-500.0,0.00020273,2,"2025-01-21T04:50:46.074",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799386,1737435046083,-500.0,0.00020273,2,"2025-01-21T04:50:46.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799388,1737435046092,-500.0,0.00020273,2,"2025-01-21T04:50:46.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799390,1737435046102,-500.0,0.00020273,2,"2025-01-21T04:50:46.102",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799392,1737435046111,-500.0,0.00020273,2,"2025-01-21T04:50:46.111",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799394,1737435046120,-500.0,0.00020273,2,"2025-01-21T04:50:46.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799396,1737435046129,-500.0,0.00020273,2,"2025-01-21T04:50:46.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799398,1737435046139,-500.0,0.00020273,2,"2025-01-21T04:50:46.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799400,1737435046148,-500.0,0.00020273,2,"2025-01-21T04:50:46.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799402,1737435046157,-500.0,0.00020273,2,"2025-01-21T04:50:46.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799404,1737435046167,-524.83618453,0.00020273,2,"2025-01-21T04:50:46.167",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799406,1737435046177,-500.0,0.00020273,2,"2025-01-21T04:50:46.177",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799408,1737435046187,-500.0,0.00020273,2,"2025-01-21T04:50:46.187",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799410,1737435046196,-500.0,0.00020273,2,"2025-01-21T04:50:46.196",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799412,1737435046206,-526.91321075,0.00020273,2,"2025-01-21T04:50:46.206",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799414,1737435046215,-579.27,0.00020273,2,"2025-01-21T04:50:46.215",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799416,1737435046224,-594.92,0.00020273,2,"2025-01-21T04:50:46.224",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799418,1737435046233,-500.0,0.00020273,2,"2025-01-21T04:50:46.233",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799419,1737435046242,-500.0,0.00020273,2,"2025-01-21T04:50:46.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799420,1737435046251,-500.0,0.00020273,2,"2025-01-21T04:50:46.251",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799421,1737435046261,-500.0,0.00020273,2,"2025-01-21T04:50:46.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799422,1737435046271,-522.28937905,0.00020273,2,"2025-01-21T04:50:46.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799423,1737435046280,-500.0,0.00020273,2,"2025-01-21T04:50:46.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799424,1737435046291,-500.0,0.00020273,2,"2025-01-21T04:50:46.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799425,1737435046300,-500.0,0.00020273,2,"2025-01-21T04:50:46.300",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799426,1737435046309,-500.0,0.00020273,2,"2025-01-21T04:50:46.309",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799427,1737435046319,-500.0,0.00020273,2,"2025-01-21T04:50:46.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799428,1737435046329,-500.0,0.00020273,2,"2025-01-21T04:50:46.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799429,1737435046338,-500.0,0.00020273,2,"2025-01-21T04:50:46.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799430,1737435046347,-500.0,0.00020273,2,"2025-01-21T04:50:46.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799431,1737435046356,-500.0,0.00020273,2,"2025-01-21T04:50:46.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799432,1737435046366,-500.0,0.00020273,2,"2025-01-21T04:50:46.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799433,1737435046375,-500.0,0.00020273,2,"2025-01-21T04:50:46.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799434,1737435046384,-517.54861192,0.00020273,2,"2025-01-21T04:50:46.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799435,1737435046393,-227.93806593,0.00020273,2,"2025-01-21T04:50:46.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799436,1737435046402,-500.0,0.00020273,2,"2025-01-21T04:50:46.402",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799437,1737435046411,-500.0,0.00020273,2,"2025-01-21T04:50:46.411",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799438,1737435046420,-500.0,0.00020273,2,"2025-01-21T04:50:46.420",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799439,1737435046432,-500.0,0.00020273,2,"2025-01-21T04:50:46.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799440,1737435046442,-500.0,0.00020273,2,"2025-01-21T04:50:46.442",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799441,1737435046451,-183.36507153,0.00020273,2,"2025-01-21T04:50:46.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799442,1737435046460,-519.05372,0.00020273,2,"2025-01-21T04:50:46.460",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799443,1737435046470,-500.0,0.00020273,2,"2025-01-21T04:50:46.470",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799444,1737435046480,-519.99826183,0.00020273,2,"2025-01-21T04:50:46.480",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799445,1737435046490,-500.0,0.00020273,2,"2025-01-21T04:50:46.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799446,1737435046499,-500.0,0.00020273,2,"2025-01-21T04:50:46.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799447,1737435046513,-453.07051858,0.00020273,2,"2025-01-21T04:50:46.513",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799448,1737435046522,-580.56,0.00020273,2,"2025-01-21T04:50:46.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799449,1737435046533,-500.0,0.00020273,2,"2025-01-21T04:50:46.533",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799450,1737435046542,-500.0,0.00020273,2,"2025-01-21T04:50:46.542",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799451,1737435046551,-500.0,0.00020273,2,"2025-01-21T04:50:46.551",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799452,1737435046560,-500.0,0.00020273,2,"2025-01-21T04:50:46.560",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799453,1737435046569,-500.0,0.00020273,2,"2025-01-21T04:50:46.569",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799454,1737435046578,-517.25659685,0.00020273,2,"2025-01-21T04:50:46.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799455,1737435046587,-500.0,0.00020273,2,"2025-01-21T04:50:46.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799456,1737435046596,-500.0,0.00020273,2,"2025-01-21T04:50:46.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799457,1737435046605,-500.0,0.00020273,2,"2025-01-21T04:50:46.605",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799458,1737435046615,-500.0,0.00020273,2,"2025-01-21T04:50:46.615",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799459,1737435046624,-500.0,0.00020273,2,"2025-01-21T04:50:46.624",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799460,1737435046632,-500.0,0.00020273,2,"2025-01-21T04:50:46.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799461,1737435046642,-500.0,0.00020273,2,"2025-01-21T04:50:46.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799462,1737435046651,-500.0,0.00020273,2,"2025-01-21T04:50:46.651",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799463,1737435046660,-500.0,0.00020273,2,"2025-01-21T04:50:46.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799464,1737435046669,-500.0,0.00020273,2,"2025-01-21T04:50:46.669",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799465,1737435046678,-500.0,0.00020273,2,"2025-01-21T04:50:46.678",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799466,1737435046687,-500.0,0.00020273,2,"2025-01-21T04:50:46.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799467,1737435046696,-500.0,0.00020273,2,"2025-01-21T04:50:46.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799468,1737435046705,-500.0,0.00020273,2,"2025-01-21T04:50:46.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799469,1737435046714,-500.0,0.00020273,2,"2025-01-21T04:50:46.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799470,1737435046723,-500.0,0.00020273,2,"2025-01-21T04:50:46.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799471,1737435046732,-500.0,0.00020273,2,"2025-01-21T04:50:46.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799472,1737435046741,-500.0,0.00020273,2,"2025-01-21T04:50:46.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799473,1737435046750,-500.0,0.00020273,2,"2025-01-21T04:50:46.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799474,1737435046759,-500.0,0.00020273,2,"2025-01-21T04:50:46.759",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799475,1737435046768,-500.0,0.00020273,2,"2025-01-21T04:50:46.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799476,1737435046779,-500.0,0.00020273,2,"2025-01-21T04:50:46.779",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799477,1737435046788,-500.0,0.00020273,2,"2025-01-21T04:50:46.788",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799478,1737435046797,-500.0,0.00020273,2,"2025-01-21T04:50:46.797",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799479,1737435046806,-500.0,0.00020273,2,"2025-01-21T04:50:46.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799480,1737435046815,-500.0,0.00020273,2,"2025-01-21T04:50:46.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799481,1737435046824,-500.0,0.00020273,2,"2025-01-21T04:50:46.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799482,1737435046833,-500.0,0.00020273,2,"2025-01-21T04:50:46.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799483,1737435046842,-557.99,0.00020273,2,"2025-01-21T04:50:46.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799484,1737435046851,-500.0,0.00020273,2,"2025-01-21T04:50:46.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799485,1737435046860,-528.92,0.00020273,2,"2025-01-21T04:50:46.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799486,1737435046869,-500.0,0.00020273,2,"2025-01-21T04:50:46.869",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799487,1737435046878,-500.0,0.00020273,2,"2025-01-21T04:50:46.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799488,1737435046887,-500.0,0.00020273,2,"2025-01-21T04:50:46.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799489,1737435046897,-500.0,0.00020273,2,"2025-01-21T04:50:46.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799490,1737435046906,-500.0,0.00020273,2,"2025-01-21T04:50:46.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799491,1737435046916,-500.0,0.00020273,2,"2025-01-21T04:50:46.916",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799492,1737435046925,-500.0,0.00020273,2,"2025-01-21T04:50:46.925",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799493,1737435046935,-500.0,0.00020273,2,"2025-01-21T04:50:46.935",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799494,1737435046943,-500.0,0.00020273,2,"2025-01-21T04:50:46.943",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799495,1737435046952,-500.0,0.00020273,2,"2025-01-21T04:50:46.952",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799496,1737435046961,-528.52,0.00020273,2,"2025-01-21T04:50:46.961",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799497,1737435046971,-500.0,0.00020273,2,"2025-01-21T04:50:46.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799498,1737435046980,-500.0,0.00020273,2,"2025-01-21T04:50:46.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799499,1737435046989,-500.0,0.00020273,2,"2025-01-21T04:50:46.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799500,1737435046999,-500.0,0.00020273,2,"2025-01-21T04:50:46.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799501,1737435047008,-803.81,0.00020273,2,"2025-01-21T04:50:47.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799502,1737435047018,-1399.56,0.00020273,2,"2025-01-21T04:50:47.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799503,1737435047028,-500.0,0.00020273,2,"2025-01-21T04:50:47.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799504,1737435047038,-500.0,0.00020273,2,"2025-01-21T04:50:47.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799505,1737435047047,-500.0,0.00020273,2,"2025-01-21T04:50:47.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799506,1737435047056,-1622.81,0.00020273,2,"2025-01-21T04:50:47.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799507,1737435047066,-737.94,0.00020273,2,"2025-01-21T04:50:47.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799508,1737435047076,-1422.2,0.00020273,2,"2025-01-21T04:50:47.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799509,1737435047085,-860.21,0.00020273,2,"2025-01-21T04:50:47.085",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799510,1737435047095,-914.42,0.00020273,2,"2025-01-21T04:50:47.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799511,1737435047104,-500.0,0.00020273,2,"2025-01-21T04:50:47.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799512,1737435047113,-500.0,0.00020273,2,"2025-01-21T04:50:47.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799513,1737435047123,-1000.0,0.00020273,2,"2025-01-21T04:50:47.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799514,1737435047132,-804.37,0.00020273,2,"2025-01-21T04:50:47.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799515,1737435047142,-684.42,0.00020273,2,"2025-01-21T04:50:47.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799516,1737435047151,-500.0,0.00020273,2,"2025-01-21T04:50:47.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799517,1737435047161,-500.0,0.00020273,2,"2025-01-21T04:50:47.161",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799518,1737435047171,-703.68,0.00020273,2,"2025-01-21T04:50:47.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799519,1737435047181,-500.0,0.00020273,2,"2025-01-21T04:50:47.181",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799520,1737435047191,-1924.26,0.00020273,2,"2025-01-21T04:50:47.191",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799521,1737435047201,-1181.37,0.00020273,2,"2025-01-21T04:50:47.201",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799522,1737435047211,-500.0,0.00020273,2,"2025-01-21T04:50:47.211",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799523,1737435047220,-300.0,0.00020273,2,"2025-01-21T04:50:47.220",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799524,1737435047230,-500.0,0.00020273,2,"2025-01-21T04:50:47.230",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799525,1737435047240,-500.0,0.00020273,2,"2025-01-21T04:50:47.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799526,1737435047250,-635.65,0.00020273,2,"2025-01-21T04:50:47.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799527,1737435047259,-500.0,0.00020273,2,"2025-01-21T04:50:47.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799528,1737435047269,-500.0,0.00020273,2,"2025-01-21T04:50:47.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799529,1737435047279,-500.0,0.00020273,2,"2025-01-21T04:50:47.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799530,1737435047289,-500.0,0.00020273,2,"2025-01-21T04:50:47.289",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799531,1737435047298,-1000.67,0.00020273,2,"2025-01-21T04:50:47.298",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799532,1737435047308,-500.0,0.00020273,2,"2025-01-21T04:50:47.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799533,1737435047318,-500.0,0.00020273,2,"2025-01-21T04:50:47.318",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799534,1737435047328,-500.0,0.00020273,2,"2025-01-21T04:50:47.328",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799535,1737435047337,-500.0,0.00020273,2,"2025-01-21T04:50:47.337",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799536,1737435047347,-500.0,0.00020273,2,"2025-01-21T04:50:47.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799537,1737435047356,-500.0,0.00020273,2,"2025-01-21T04:50:47.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799538,1737435047366,-500.0,0.00020273,2,"2025-01-21T04:50:47.366",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799539,1737435047375,-500.0,0.00020273,2,"2025-01-21T04:50:47.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799540,1737435047385,-500.0,0.00020273,2,"2025-01-21T04:50:47.385",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799541,1737435047394,-500.0,0.00020273,2,"2025-01-21T04:50:47.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799542,1737435047404,-608.62,0.00020273,2,"2025-01-21T04:50:47.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799543,1737435047414,-775.25,0.00020273,2,"2025-01-21T04:50:47.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799544,1737435047423,-500.0,0.00020273,2,"2025-01-21T04:50:47.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799545,1737435047434,-520.18362216,0.00020273,2,"2025-01-21T04:50:47.434",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799546,1737435047451,-336.26996785,0.00020273,2,"2025-01-21T04:50:47.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799547,1737435047461,-500.0,0.00020273,2,"2025-01-21T04:50:47.461",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799548,1737435047471,-500.0,0.00020273,2,"2025-01-21T04:50:47.471",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799549,1737435047481,-2307.22,0.00020273,2,"2025-01-21T04:50:47.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799550,1737435047494,-610.59339231,0.00020273,2,"2025-01-21T04:50:47.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799551,1737435047504,-500.0,0.00020273,2,"2025-01-21T04:50:47.504",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799552,1737435047514,-500.0,0.00020273,2,"2025-01-21T04:50:47.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799553,1737435047524,-500.0,0.00020456,2,"2025-01-21T04:50:47.524",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799554,1737435047537,-500.0,0.00020456,2,"2025-01-21T04:50:47.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799555,1737435047547,-500.0,0.00020456,2,"2025-01-21T04:50:47.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799556,1737435047556,-500.0,0.00020456,2,"2025-01-21T04:50:47.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799557,1737435047566,-500.0,0.00020456,2,"2025-01-21T04:50:47.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799558,1737435047576,-500.0,0.00020456,2,"2025-01-21T04:50:47.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799559,1737435047586,-508.13369328,0.00020456,2,"2025-01-21T04:50:47.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799560,1737435047596,-1198.92,0.00020456,2,"2025-01-21T04:50:47.596",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799561,1737435047606,-629.18,0.00020456,2,"2025-01-21T04:50:47.606",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799562,1737435047616,-500.0,0.00020456,2,"2025-01-21T04:50:47.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799563,1737435047626,-654.38,0.00020456,2,"2025-01-21T04:50:47.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799564,1737435047636,-500.0,0.00020456,2,"2025-01-21T04:50:47.636",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799565,1737435047645,-500.0,0.00020456,2,"2025-01-21T04:50:47.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799566,1737435047655,-1001.36,0.00020456,2,"2025-01-21T04:50:47.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799567,1737435047666,-523.87,0.00020456,2,"2025-01-21T04:50:47.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799568,1737435047676,-774.72,0.00020456,2,"2025-01-21T04:50:47.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799569,1737435047686,-545.78,0.00020456,2,"2025-01-21T04:50:47.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799570,1737435047696,-581.68435356,0.00020456,2,"2025-01-21T04:50:47.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799571,1737435047707,-500.0,0.00020456,2,"2025-01-21T04:50:47.707",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799572,1737435047717,-500.0,0.00020456,2,"2025-01-21T04:50:47.717",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799573,1737435047728,-1521.58,0.00020456,2,"2025-01-21T04:50:47.728",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799574,1737435047738,-500.0,0.00020456,2,"2025-01-21T04:50:47.738",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799575,1737435047748,-995.55,0.00020456,2,"2025-01-21T04:50:47.748",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799576,1737435047759,-500.0,0.00020456,2,"2025-01-21T04:50:47.759",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799577,1737435047768,-500.0,0.00020456,2,"2025-01-21T04:50:47.768",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799578,1737435047781,-717.51,0.00020456,2,"2025-01-21T04:50:47.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799579,1737435047792,-500.0,0.00020456,2,"2025-01-21T04:50:47.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799580,1737435047802,-510.62,0.00020456,2,"2025-01-21T04:50:47.802",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799581,1737435047812,-500.0,0.00020456,2,"2025-01-21T04:50:47.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799582,1737435047822,-1144.85,0.00020456,2,"2025-01-21T04:50:47.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799583,1737435047832,-500.0,0.00020456,2,"2025-01-21T04:50:47.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799584,1737435047842,-500.0,0.00020456,2,"2025-01-21T04:50:47.842",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799585,1737435047852,-1257.94,0.00020456,2,"2025-01-21T04:50:47.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799586,1737435047861,-500.0,0.00020456,2,"2025-01-21T04:50:47.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799587,1737435047871,-500.0,0.00020456,2,"2025-01-21T04:50:47.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799588,1737435047880,-500.0,0.00020456,2,"2025-01-21T04:50:47.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799589,1737435047890,-776.09,0.00020456,2,"2025-01-21T04:50:47.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799590,1737435047900,-500.0,0.00020456,2,"2025-01-21T04:50:47.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799591,1737435047910,-584.43,0.00020456,2,"2025-01-21T04:50:47.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799592,1737435047920,-767.69,0.00020456,2,"2025-01-21T04:50:47.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799593,1737435047930,-595.66,0.00020456,2,"2025-01-21T04:50:47.930",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799594,1737435047939,-500.0,0.00020456,2,"2025-01-21T04:50:47.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799595,1737435047949,-941.02,0.00020456,2,"2025-01-21T04:50:47.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799596,1737435047958,-500.0,0.00020456,2,"2025-01-21T04:50:47.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799597,1737435047968,-1316.6,0.00020456,2,"2025-01-21T04:50:47.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799598,1737435047978,-533.95,0.00020456,2,"2025-01-21T04:50:47.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799599,1737435047987,-964.26,0.00020456,2,"2025-01-21T04:50:47.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799600,1737435047996,-644.96,0.00020456,2,"2025-01-21T04:50:47.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799601,1737435048006,-500.0,0.00020456,2,"2025-01-21T04:50:48.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799602,1737435048016,-500.0,0.00020456,2,"2025-01-21T04:50:48.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799603,1737435048025,-775.64,0.00020456,2,"2025-01-21T04:50:48.025",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799604,1737435048039,-500.0,0.00020456,2,"2025-01-21T04:50:48.039",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799605,1737435048054,-750.82,0.00020456,2,"2025-01-21T04:50:48.054",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799606,1737435048064,-500.0,0.00020456,2,"2025-01-21T04:50:48.064",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799607,1737435048075,-500.0,0.00020456,2,"2025-01-21T04:50:48.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799608,1737435048084,-500.0,0.00020456,2,"2025-01-21T04:50:48.084",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799609,1737435048095,-1008.68,0.00020456,2,"2025-01-21T04:50:48.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799610,1737435048105,-500.0,0.00020456,2,"2025-01-21T04:50:48.105",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799611,1737435048115,-500.0,0.00020456,2,"2025-01-21T04:50:48.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799612,1737435048125,-500.0,0.00020456,2,"2025-01-21T04:50:48.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799613,1737435048135,-500.0,0.00020456,2,"2025-01-21T04:50:48.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799614,1737435048145,-500.0,0.00020456,2,"2025-01-21T04:50:48.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799615,1737435048155,-500.0,0.00020456,2,"2025-01-21T04:50:48.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799616,1737435048165,-1040.03,0.00020456,2,"2025-01-21T04:50:48.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799617,1737435048176,-500.0,0.00020456,2,"2025-01-21T04:50:48.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799618,1737435048186,-500.39,0.00020456,2,"2025-01-21T04:50:48.186",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799619,1737435048196,-500.0,0.00020456,2,"2025-01-21T04:50:48.196",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799620,1737435048207,-856.99,0.00020456,2,"2025-01-21T04:50:48.207",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799621,1737435048218,-500.0,0.00020456,2,"2025-01-21T04:50:48.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799622,1737435048229,-514.34,0.00020456,2,"2025-01-21T04:50:48.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799623,1737435048239,-500.0,0.00020456,2,"2025-01-21T04:50:48.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799624,1737435048249,-500.0,0.00020456,2,"2025-01-21T04:50:48.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799625,1737435048259,-500.0,0.00020456,2,"2025-01-21T04:50:48.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799626,1737435048269,-500.0,0.00020456,2,"2025-01-21T04:50:48.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799627,1737435048280,-500.0,0.00020456,2,"2025-01-21T04:50:48.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799628,1737435048290,-500.0,0.00020456,2,"2025-01-21T04:50:48.290",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799629,1737435048300,-500.0,0.00020456,2,"2025-01-21T04:50:48.300",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799630,1737435048311,-1111.15,0.00020456,2,"2025-01-21T04:50:48.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799631,1737435048321,-827.45,0.00020456,2,"2025-01-21T04:50:48.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799632,1737435048331,-500.0,0.00020456,2,"2025-01-21T04:50:48.331",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799633,1737435048341,-500.0,0.00020456,2,"2025-01-21T04:50:48.341",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799634,1737435048351,-500.0,0.00020456,2,"2025-01-21T04:50:48.351",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799635,1737435048361,-500.0,0.00020456,2,"2025-01-21T04:50:48.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799636,1737435048371,-684.61,0.00020456,2,"2025-01-21T04:50:48.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799637,1737435048381,-1080.62,0.00020456,2,"2025-01-21T04:50:48.381",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799638,1737435048391,-15808.69098053,0.00020484,2,"2025-01-21T04:50:48.391",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799639,1737435048401,-500.0,0.00020546,2,"2025-01-21T04:50:48.401",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799640,1737435048411,-500.0,0.00020546,2,"2025-01-21T04:50:48.411",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799641,1737435048420,-500.0,0.00020546,2,"2025-01-21T04:50:48.420",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799642,1737435048432,-500.0,0.00020546,2,"2025-01-21T04:50:48.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799643,1737435048443,-1349.98,0.00020546,2,"2025-01-21T04:50:48.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799644,1737435048452,-500.0,0.00020546,2,"2025-01-21T04:50:48.452",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799645,1737435048463,-500.0,0.00020546,2,"2025-01-21T04:50:48.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799646,1737435048473,-583.46,0.00020546,2,"2025-01-21T04:50:48.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799647,1737435048483,-500.0,0.00020546,2,"2025-01-21T04:50:48.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799648,1737435048493,-500.0,0.00020546,2,"2025-01-21T04:50:48.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799649,1737435048503,-500.0,0.00020546,2,"2025-01-21T04:50:48.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799650,1737435048514,-500.0,0.00020546,2,"2025-01-21T04:50:48.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799651,1737435048525,-500.0,0.00020546,2,"2025-01-21T04:50:48.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799652,1737435048537,-500.0,0.00020546,2,"2025-01-21T04:50:48.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799653,1737435048547,-500.0,0.00020546,2,"2025-01-21T04:50:48.547",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799654,1737435048556,-500.0,0.00020546,2,"2025-01-21T04:50:48.556",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799655,1737435048566,-500.0,0.00020546,2,"2025-01-21T04:50:48.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799656,1737435048576,-500.0,0.00020546,2,"2025-01-21T04:50:48.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799657,1737435048586,-1664.66,0.00020547,2,"2025-01-21T04:50:48.586",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799658,1737435048597,-500.0,0.00020547,2,"2025-01-21T04:50:48.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799659,1737435048607,-500.0,0.00020547,2,"2025-01-21T04:50:48.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799660,1737435048618,-500.0,0.00020547,2,"2025-01-21T04:50:48.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799661,1737435048629,-500.0,0.00020547,2,"2025-01-21T04:50:48.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799662,1737435048639,-500.0,0.00020547,2,"2025-01-21T04:50:48.639",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799663,1737435048650,-500.0,0.00020547,2,"2025-01-21T04:50:48.650",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799664,1737435048660,-500.0,0.00020547,2,"2025-01-21T04:50:48.660",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799665,1737435048670,-500.0,0.00020547,2,"2025-01-21T04:50:48.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799666,1737435048681,-500.0,0.00020547,2,"2025-01-21T04:50:48.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799667,1737435048691,-500.0,0.00020547,2,"2025-01-21T04:50:48.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799668,1737435048700,-500.0,0.00020547,2,"2025-01-21T04:50:48.700",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799669,1737435048710,-500.0,0.00020547,2,"2025-01-21T04:50:48.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799670,1737435048720,-500.0,0.00020547,2,"2025-01-21T04:50:48.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799671,1737435048730,-579.27,0.00020547,2,"2025-01-21T04:50:48.730",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799672,1737435048740,-594.92,0.00020547,2,"2025-01-21T04:50:48.740",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799673,1737435048750,-500.0,0.00020547,2,"2025-01-21T04:50:48.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799674,1737435048760,-500.0,0.00020547,2,"2025-01-21T04:50:48.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799675,1737435048770,-500.0,0.00020547,2,"2025-01-21T04:50:48.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799676,1737435048781,-500.0,0.00020547,2,"2025-01-21T04:50:48.781",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799677,1737435048791,-500.0,0.00020547,2,"2025-01-21T04:50:48.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799678,1737435048801,-500.0,0.00020547,2,"2025-01-21T04:50:48.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799679,1737435048810,-500.0,0.00020547,2,"2025-01-21T04:50:48.810",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799680,1737435048820,-500.0,0.00020547,2,"2025-01-21T04:50:48.820",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799681,1737435048831,-500.0,0.00020547,2,"2025-01-21T04:50:48.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799682,1737435048841,-500.0,0.00020547,2,"2025-01-21T04:50:48.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799683,1737435048851,-500.0,0.00020547,2,"2025-01-21T04:50:48.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799684,1737435048861,-500.0,0.00020547,2,"2025-01-21T04:50:48.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799685,1737435048871,-500.0,0.00020547,2,"2025-01-21T04:50:48.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799686,1737435048881,-500.0,0.00020547,2,"2025-01-21T04:50:48.881",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799687,1737435048891,-500.0,0.00020547,2,"2025-01-21T04:50:48.891",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799688,1737435048900,-500.0,0.00020547,2,"2025-01-21T04:50:48.900",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799689,1737435048910,-500.0,0.00020547,2,"2025-01-21T04:50:48.910",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799690,1737435048920,-500.0,0.00020547,2,"2025-01-21T04:50:48.920",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799691,1737435048931,-500.0,0.00020547,2,"2025-01-21T04:50:48.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799692,1737435048940,-580.56,0.00020547,2,"2025-01-21T04:50:48.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799693,1737435048951,-500.0,0.00020547,2,"2025-01-21T04:50:48.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799694,1737435048960,-500.0,0.00020547,2,"2025-01-21T04:50:48.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799695,1737435048970,-585.47845972,0.00020547,2,"2025-01-21T04:50:48.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799696,1737435048980,-500.0,0.00020547,2,"2025-01-21T04:50:48.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799697,1737435048990,-500.0,0.00020547,2,"2025-01-21T04:50:48.990",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799698,1737435049000,-500.0,0.00020547,2,"2025-01-21T04:50:49.000",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799699,1737435049010,-500.0,0.00020547,2,"2025-01-21T04:50:49.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799700,1737435049020,-500.0,0.00020547,2,"2025-01-21T04:50:49.020",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799701,1737435049031,-500.0,0.00020547,2,"2025-01-21T04:50:49.031",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799702,1737435049041,-500.0,0.00020547,2,"2025-01-21T04:50:49.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799703,1737435049050,-500.0,0.00020547,2,"2025-01-21T04:50:49.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799704,1737435049060,-500.0,0.00020547,2,"2025-01-21T04:50:49.060",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799705,1737435049070,-500.0,0.00020547,2,"2025-01-21T04:50:49.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799706,1737435049080,-500.0,0.00020547,2,"2025-01-21T04:50:49.080",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799707,1737435049090,-500.0,0.00020547,2,"2025-01-21T04:50:49.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799708,1737435049100,-500.0,0.00020547,2,"2025-01-21T04:50:49.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799709,1737435049110,-500.0,0.00020547,2,"2025-01-21T04:50:49.110",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799710,1737435049120,-500.0,0.00020547,2,"2025-01-21T04:50:49.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799711,1737435049130,-500.0,0.00020547,2,"2025-01-21T04:50:49.130",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799712,1737435049140,-500.0,0.00020547,2,"2025-01-21T04:50:49.140",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799713,1737435049150,-500.0,0.00020547,2,"2025-01-21T04:50:49.150",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799714,1737435049160,-500.0,0.00020547,2,"2025-01-21T04:50:49.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799715,1737435049171,-500.0,0.00020547,2,"2025-01-21T04:50:49.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799716,1737435049182,-500.0,0.00020547,2,"2025-01-21T04:50:49.182",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799717,1737435049192,-292.03568509,0.00020547,2,"2025-01-21T04:50:49.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799718,1737435049203,-500.0,0.00020547,2,"2025-01-21T04:50:49.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799719,1737435049212,-500.0,0.00020547,2,"2025-01-21T04:50:49.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799720,1737435049223,-500.0,0.00020547,2,"2025-01-21T04:50:49.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799721,1737435049439,-500.0,0.00020547,2,"2025-01-21T04:50:49.439",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799722,1737435049450,-500.0,0.00020547,2,"2025-01-21T04:50:49.450",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799723,1737435049460,-500.0,0.00020547,2,"2025-01-21T04:50:49.460",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799724,1737435049469,-500.0,0.00020547,2,"2025-01-21T04:50:49.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799725,1737435049479,-500.0,0.00020547,2,"2025-01-21T04:50:49.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799726,1737435049490,-557.99,0.00020547,2,"2025-01-21T04:50:49.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799727,1737435049499,-500.0,0.00020547,2,"2025-01-21T04:50:49.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799728,1737435049509,-528.92,0.00020547,2,"2025-01-21T04:50:49.509",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799729,1737435049519,-500.0,0.00020547,2,"2025-01-21T04:50:49.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799730,1737435049529,-500.0,0.00020547,2,"2025-01-21T04:50:49.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799731,1737435049541,-500.0,0.00020547,2,"2025-01-21T04:50:49.541",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799732,1737435049552,-500.0,0.00020547,2,"2025-01-21T04:50:49.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799733,1737435049562,-500.0,0.00020547,2,"2025-01-21T04:50:49.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799734,1737435049572,-500.0,0.00020547,2,"2025-01-21T04:50:49.572",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799735,1737435049583,-500.0,0.00020547,2,"2025-01-21T04:50:49.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799736,1737435049593,-528.52,0.00020547,2,"2025-01-21T04:50:49.593",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799737,1737435049603,-500.0,0.00020547,2,"2025-01-21T04:50:49.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799738,1737435049613,-500.0,0.00020547,2,"2025-01-21T04:50:49.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799739,1737435049623,-500.0,0.00020547,2,"2025-01-21T04:50:49.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799740,1737435049633,-500.0,0.00020547,2,"2025-01-21T04:50:49.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799741,1737435049643,-803.81,0.00020547,2,"2025-01-21T04:50:49.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799742,1737435049652,-1399.56,0.00020547,2,"2025-01-21T04:50:49.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799743,1737435049663,-183.36478677,0.00020547,2,"2025-01-21T04:50:49.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799744,1737435049674,-500.0,0.00020547,2,"2025-01-21T04:50:49.674",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799745,1737435049683,-1622.81,0.00020547,2,"2025-01-21T04:50:49.683",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799746,1737435049693,-737.94,0.00020547,2,"2025-01-21T04:50:49.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799747,1737435049703,-1422.2,0.00020547,2,"2025-01-21T04:50:49.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799748,1737435049714,-860.21,0.00020547,2,"2025-01-21T04:50:49.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799749,1737435049723,-500.0,0.00020547,2,"2025-01-21T04:50:49.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799750,1737435049734,-914.42,0.00020547,2,"2025-01-21T04:50:49.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799751,1737435049744,-500.0,0.00020547,2,"2025-01-21T04:50:49.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799752,1737435049754,-804.37,0.00020547,2,"2025-01-21T04:50:49.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799753,1737435049765,-684.42,0.00020547,2,"2025-01-21T04:50:49.765",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799754,1737435049776,-500.0,0.00020547,2,"2025-01-21T04:50:49.776",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799755,1737435049791,-500.0,0.00020547,2,"2025-01-21T04:50:49.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799756,1737435049801,-703.68,0.00020547,2,"2025-01-21T04:50:49.801",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799757,1737435049811,-519.79160225,0.00020547,2,"2025-01-21T04:50:49.811",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799758,1737435049822,-1924.26,0.00020547,2,"2025-01-21T04:50:49.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799759,1737435049833,-1181.37,0.00020547,2,"2025-01-21T04:50:49.833",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799760,1737435049844,-374.05592029,0.00020547,2,"2025-01-21T04:50:49.844",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799761,1737435049854,-300.0,0.00020547,2,"2025-01-21T04:50:49.854",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799762,1737435049865,-500.0,0.00020547,2,"2025-01-21T04:50:49.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799763,1737435049875,-500.0,0.00020547,2,"2025-01-21T04:50:49.875",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799764,1737435049886,-635.65,0.00020547,2,"2025-01-21T04:50:49.886",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799765,1737435049897,-161.07197527,0.00020547,2,"2025-01-21T04:50:49.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799766,1737435049908,-500.0,0.00020547,2,"2025-01-21T04:50:49.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799767,1737435049918,-500.0,0.00020547,2,"2025-01-21T04:50:49.918",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799768,1737435049929,-500.0,0.00020547,2,"2025-01-21T04:50:49.929",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799769,1737435049939,-1000.67,0.00020547,2,"2025-01-21T04:50:49.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799770,1737435049948,-500.0,0.00020547,2,"2025-01-21T04:50:49.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799771,1737435049958,-500.0,0.00020547,2,"2025-01-21T04:50:49.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799772,1737435049967,-500.0,0.00020547,2,"2025-01-21T04:50:49.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799773,1737435049977,-500.0,0.00020547,2,"2025-01-21T04:50:49.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799774,1737435049987,-500.0,0.00020547,2,"2025-01-21T04:50:49.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799775,1737435049996,-500.0,0.00020547,2,"2025-01-21T04:50:49.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799776,1737435050006,-500.0,0.00020547,2,"2025-01-21T04:50:50.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799777,1737435050016,-500.0,0.00020547,2,"2025-01-21T04:50:50.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799778,1737435050026,-500.0,0.00020547,2,"2025-01-21T04:50:50.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799779,1737435050040,-500.0,0.00020547,2,"2025-01-21T04:50:50.040",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799780,1737435050050,-608.62,0.00020547,2,"2025-01-21T04:50:50.050",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799781,1737435050059,-775.25,0.00020547,2,"2025-01-21T04:50:50.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799782,1737435050069,-500.0,0.00020547,2,"2025-01-21T04:50:50.069",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799783,1737435050079,-500.0,0.00020547,2,"2025-01-21T04:50:50.079",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799784,1737435050089,-500.0,0.00020547,2,"2025-01-21T04:50:50.089",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799785,1737435050099,-2307.22,0.00020547,2,"2025-01-21T04:50:50.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799786,1737435050109,-500.0,0.00020547,2,"2025-01-21T04:50:50.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799787,1737435050119,-500.0,0.00020547,2,"2025-01-21T04:50:50.119",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799788,1737435050129,-500.0,0.0002073,2,"2025-01-21T04:50:50.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799789,1737435050139,-500.0,0.0002073,2,"2025-01-21T04:50:50.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799790,1737435050149,-500.0,0.0002073,2,"2025-01-21T04:50:50.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799791,1737435050159,-500.0,0.0002073,2,"2025-01-21T04:50:50.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799792,1737435050169,-500.0,0.0002073,2,"2025-01-21T04:50:50.169",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799793,1737435050180,-500.0,0.0002073,2,"2025-01-21T04:50:50.180",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799794,1737435050190,-1198.92,0.0002073,2,"2025-01-21T04:50:50.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799795,1737435050200,-629.18,0.0002073,2,"2025-01-21T04:50:50.200",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799796,1737435050210,-500.0,0.0002073,2,"2025-01-21T04:50:50.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799797,1737435050219,-174.016084,0.0002073,2,"2025-01-21T04:50:50.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799798,1737435050229,-654.38,0.0002073,2,"2025-01-21T04:50:50.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799799,1737435050239,-500.0,0.0002073,2,"2025-01-21T04:50:50.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799800,1737435050249,-500.0,0.0002073,2,"2025-01-21T04:50:50.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799801,1737435050258,-1001.36,0.0002073,2,"2025-01-21T04:50:50.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799802,1737435050268,-168.111225,0.0002073,2,"2025-01-21T04:50:50.268",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799803,1737435050278,-523.87,0.0002073,2,"2025-01-21T04:50:50.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799804,1737435050293,-774.72,0.0002073,2,"2025-01-21T04:50:50.293",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799805,1737435050303,-545.78,0.0002073,2,"2025-01-21T04:50:50.303",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799806,1737435050313,-500.0,0.0002073,2,"2025-01-21T04:50:50.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799807,1737435050324,-500.0,0.0002073,2,"2025-01-21T04:50:50.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799808,1737435050334,-1521.58,0.0002073,2,"2025-01-21T04:50:50.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799809,1737435050344,-500.0,0.0002073,2,"2025-01-21T04:50:50.344",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799810,1737435050354,-995.55,0.0002073,2,"2025-01-21T04:50:50.354",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799811,1737435050364,-500.0,0.0002073,2,"2025-01-21T04:50:50.364",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799812,1737435050374,-500.0,0.0002073,2,"2025-01-21T04:50:50.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799813,1737435050384,-717.51,0.0002073,2,"2025-01-21T04:50:50.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799814,1737435050394,-500.0,0.0002073,2,"2025-01-21T04:50:50.394",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799815,1737435050404,-510.62,0.0002073,2,"2025-01-21T04:50:50.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799816,1737435050413,-500.0,0.0002073,2,"2025-01-21T04:50:50.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799817,1737435050423,-1144.85,0.0002073,2,"2025-01-21T04:50:50.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799818,1737435050436,-522.77373854,0.0002073,2,"2025-01-21T04:50:50.436",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799819,1737435050446,-500.0,0.0002073,2,"2025-01-21T04:50:50.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799820,1737435050455,-1257.94,0.0002073,2,"2025-01-21T04:50:50.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799821,1737435050464,-520.5642227,0.0002073,2,"2025-01-21T04:50:50.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799822,1737435050474,-500.0,0.0002073,2,"2025-01-21T04:50:50.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799823,1737435050484,-500.0,0.0002073,2,"2025-01-21T04:50:50.484",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799824,1737435050493,-776.09,0.0002073,2,"2025-01-21T04:50:50.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799825,1737435050503,-500.0,0.0002073,2,"2025-01-21T04:50:50.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799826,1737435050514,-584.43,0.0002073,2,"2025-01-21T04:50:50.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799827,1737435050523,-595.66,0.0002073,2,"2025-01-21T04:50:50.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799828,1737435050535,-767.69,0.0002073,2,"2025-01-21T04:50:50.535",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799829,1737435050545,-500.0,0.0002073,2,"2025-01-21T04:50:50.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799830,1737435050554,-941.02,0.0002073,2,"2025-01-21T04:50:50.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799831,1737435050564,-500.0,0.0002073,2,"2025-01-21T04:50:50.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799832,1737435050574,-1316.6,0.0002073,2,"2025-01-21T04:50:50.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799833,1737435050583,-533.95,0.0002073,2,"2025-01-21T04:50:50.583",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799834,1737435050593,-964.26,0.0002073,2,"2025-01-21T04:50:50.593",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799835,1737435050603,-644.96,0.0002073,2,"2025-01-21T04:50:50.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799836,1737435050613,-500.0,0.0002073,2,"2025-01-21T04:50:50.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799837,1737435050623,-500.0,0.0002073,2,"2025-01-21T04:50:50.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799838,1737435050633,-775.64,0.0002073,2,"2025-01-21T04:50:50.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799839,1737435050642,-500.0,0.0002073,2,"2025-01-21T04:50:50.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799840,1737435050652,-750.82,0.0002073,2,"2025-01-21T04:50:50.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799841,1737435050661,-500.0,0.0002073,2,"2025-01-21T04:50:50.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799842,1737435050672,-500.0,0.0002073,2,"2025-01-21T04:50:50.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799843,1737435050681,-500.0,0.0002073,2,"2025-01-21T04:50:50.681",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799844,1737435050691,-1008.68,0.0002073,2,"2025-01-21T04:50:50.691",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799845,1737435050701,-355.80684008,0.0002073,2,"2025-01-21T04:50:50.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799846,1737435050711,-500.0,0.0002073,2,"2025-01-21T04:50:50.711",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799847,1737435050720,-500.0,0.0002073,2,"2025-01-21T04:50:50.720",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799848,1737435050730,-500.0,0.0002073,2,"2025-01-21T04:50:50.730",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799849,1737435050739,-500.0,0.0002073,2,"2025-01-21T04:50:50.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799850,1737435050749,-500.0,0.0002073,2,"2025-01-21T04:50:50.749",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799851,1737435050758,-1040.03,0.0002073,2,"2025-01-21T04:50:50.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799852,1737435050767,-500.0,0.0002073,2,"2025-01-21T04:50:50.767",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799853,1737435050776,-500.39,0.0002073,2,"2025-01-21T04:50:50.776",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799854,1737435050789,-381.14753863,0.0002073,2,"2025-01-21T04:50:50.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799855,1737435050799,-856.99,0.0002073,2,"2025-01-21T04:50:50.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799856,1737435050808,-500.0,0.0002073,2,"2025-01-21T04:50:50.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799857,1737435050819,-514.34,0.0002073,2,"2025-01-21T04:50:50.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799858,1737435050829,-500.0,0.0002073,2,"2025-01-21T04:50:50.829",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799859,1737435050839,-500.0,0.0002073,2,"2025-01-21T04:50:50.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799860,1737435050849,-153.35398085,0.0002073,2,"2025-01-21T04:50:50.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799861,1737435050859,-500.0,0.0002073,2,"2025-01-21T04:50:50.859",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799862,1737435050868,-500.0,0.0002073,2,"2025-01-21T04:50:50.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799863,1737435050878,-500.0,0.0002073,2,"2025-01-21T04:50:50.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799864,1737435050888,-500.0,0.0002073,2,"2025-01-21T04:50:50.888",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799865,1737435050898,-1111.15,0.0002073,2,"2025-01-21T04:50:50.898",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799866,1737435050908,-827.45,0.0002073,2,"2025-01-21T04:50:50.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799867,1737435050918,-500.0,0.0002073,2,"2025-01-21T04:50:50.918",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799868,1737435050927,-500.0,0.0002073,2,"2025-01-21T04:50:50.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799869,1737435050937,-500.0,0.0002073,2,"2025-01-21T04:50:50.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799870,1737435050947,-500.0,0.0002073,2,"2025-01-21T04:50:50.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799871,1737435050957,-684.61,0.0002073,2,"2025-01-21T04:50:50.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799872,1737435050966,-15808.69098053,0.00020768,2,"2025-01-21T04:50:50.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799873,1737435050977,-500.0,0.0002082,2,"2025-01-21T04:50:50.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799874,1737435050987,-500.0,0.0002082,2,"2025-01-21T04:50:50.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799875,1737435050997,-500.0,0.0002082,2,"2025-01-21T04:50:50.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799876,1737435051007,-500.0,0.0002082,2,"2025-01-21T04:50:51.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799877,1737435051017,-1349.98,0.0002082,2,"2025-01-21T04:50:51.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799878,1737435051028,-500.0,0.0002082,2,"2025-01-21T04:50:51.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799879,1737435051043,-500.0,0.0002082,2,"2025-01-21T04:50:51.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799880,1737435051053,-583.46,0.0002082,2,"2025-01-21T04:50:51.053",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799881,1737435051063,-500.0,0.0002082,2,"2025-01-21T04:50:51.063",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799882,1737435051073,-500.0,0.0002082,2,"2025-01-21T04:50:51.073",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799883,1737435051083,-500.0,0.0002082,2,"2025-01-21T04:50:51.083",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799884,1737435051092,-500.0,0.0002082,2,"2025-01-21T04:50:51.092",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799885,1737435051102,-500.0,0.0002082,2,"2025-01-21T04:50:51.102",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799886,1737435051111,-500.0,0.0002082,2,"2025-01-21T04:50:51.111",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799887,1737435051120,-500.0,0.0002082,2,"2025-01-21T04:50:51.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799888,1737435051130,-500.0,0.0002082,2,"2025-01-21T04:50:51.130",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799889,1737435051139,-530.29743495,0.0002082,2,"2025-01-21T04:50:51.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799890,1737435051149,-500.0,0.0002082,2,"2025-01-21T04:50:51.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799891,1737435051159,-1664.66,0.00020821,2,"2025-01-21T04:50:51.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799892,1737435051169,-500.0,0.00020821,2,"2025-01-21T04:50:51.169",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799893,1737435051179,-500.0,0.00020821,2,"2025-01-21T04:50:51.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799894,1737435051190,-500.0,0.00020821,2,"2025-01-21T04:50:51.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799895,1737435051199,-500.0,0.00020821,2,"2025-01-21T04:50:51.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799896,1737435051209,-500.0,0.00020821,2,"2025-01-21T04:50:51.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799897,1737435051218,-500.0,0.00020821,2,"2025-01-21T04:50:51.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799898,1737435051228,-500.0,0.00020821,2,"2025-01-21T04:50:51.228",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799899,1737435051237,-500.0,0.00020821,2,"2025-01-21T04:50:51.237",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799900,1737435051246,-500.0,0.00020821,2,"2025-01-21T04:50:51.246",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799901,1737435051256,-500.0,0.00020821,2,"2025-01-21T04:50:51.256",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799902,1737435051265,-579.27,0.00020821,2,"2025-01-21T04:50:51.265",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799903,1737435051274,-594.92,0.00020821,2,"2025-01-21T04:50:51.274",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799904,1737435051285,-500.0,0.00020821,2,"2025-01-21T04:50:51.285",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799905,1737435051297,-391.89307137,0.00020821,2,"2025-01-21T04:50:51.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799906,1737435051306,-500.0,0.00020821,2,"2025-01-21T04:50:51.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799907,1737435051315,-500.0,0.00020821,2,"2025-01-21T04:50:51.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799908,1737435051324,-500.0,0.00020821,2,"2025-01-21T04:50:51.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799909,1737435051334,-500.0,0.00020821,2,"2025-01-21T04:50:51.334",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799910,1737435051343,-500.0,0.00020821,2,"2025-01-21T04:50:51.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799911,1737435051352,-500.0,0.00020821,2,"2025-01-21T04:50:51.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799912,1737435051361,-500.0,0.00020821,2,"2025-01-21T04:50:51.361",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799913,1737435051370,-500.0,0.00020821,2,"2025-01-21T04:50:51.370",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799914,1737435051380,-500.0,0.00020821,2,"2025-01-21T04:50:51.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799915,1737435051389,-500.0,0.00020821,2,"2025-01-21T04:50:51.389",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799916,1737435051398,-500.0,0.00020821,2,"2025-01-21T04:50:51.398",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799917,1737435051407,-500.0,0.00020821,2,"2025-01-21T04:50:51.407",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799918,1737435051416,-500.0,0.00020821,2,"2025-01-21T04:50:51.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799919,1737435051426,-580.56,0.00020821,2,"2025-01-21T04:50:51.426",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799920,1737435051434,-500.0,0.00020821,2,"2025-01-21T04:50:51.434",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799921,1737435051448,-500.0,0.00020821,2,"2025-01-21T04:50:51.448",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799922,1737435051458,-500.0,0.00020821,2,"2025-01-21T04:50:51.458",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799923,1737435051466,-500.0,0.00020821,2,"2025-01-21T04:50:51.466",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799924,1737435051475,-500.0,0.00020821,2,"2025-01-21T04:50:51.475",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799925,1737435051485,-500.0,0.00020821,2,"2025-01-21T04:50:51.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799926,1737435051494,-444.89029854,0.00020821,2,"2025-01-21T04:50:51.494",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799927,1737435051503,-500.0,0.00020821,2,"2025-01-21T04:50:51.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799928,1737435051512,-521.49577962,0.00020821,2,"2025-01-21T04:50:51.512",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799929,1737435051522,-500.0,0.00020821,2,"2025-01-21T04:50:51.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799930,1737435051531,-500.0,0.00020821,2,"2025-01-21T04:50:51.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799931,1737435051543,-500.0,0.00020821,2,"2025-01-21T04:50:51.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799932,1737435051553,-500.0,0.00020821,2,"2025-01-21T04:50:51.553",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799933,1737435051562,-524.2322221,0.00020821,2,"2025-01-21T04:50:51.562",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799934,1737435051571,-500.0,0.00020821,2,"2025-01-21T04:50:51.571",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799935,1737435051580,-500.0,0.00020821,2,"2025-01-21T04:50:51.580",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799936,1737435051589,-500.0,0.00020821,2,"2025-01-21T04:50:51.589",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799937,1737435051598,-500.0,0.00020821,2,"2025-01-21T04:50:51.598",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799938,1737435051607,-500.0,0.00020821,2,"2025-01-21T04:50:51.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799939,1737435051616,-500.0,0.00020821,2,"2025-01-21T04:50:51.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799940,1737435051625,-500.0,0.00020821,2,"2025-01-21T04:50:51.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799941,1737435051634,-500.0,0.00020821,2,"2025-01-21T04:50:51.634",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799942,1737435051643,-500.0,0.00020821,2,"2025-01-21T04:50:51.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799943,1737435051652,-500.0,0.00020821,2,"2025-01-21T04:50:51.652",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799944,1737435051661,-500.0,0.00020821,2,"2025-01-21T04:50:51.661",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799945,1737435051670,-500.0,0.00020821,2,"2025-01-21T04:50:51.670",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799946,1737435051679,-500.0,0.00020821,2,"2025-01-21T04:50:51.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799947,1737435051688,-557.99,0.00020821,2,"2025-01-21T04:50:51.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799948,1737435051698,-500.0,0.00020821,2,"2025-01-21T04:50:51.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799949,1737435051706,-528.92,0.00020821,2,"2025-01-21T04:50:51.706",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799950,1737435051716,-500.0,0.00020821,2,"2025-01-21T04:50:51.716",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799951,1737435051725,-500.0,0.00020821,2,"2025-01-21T04:50:51.725",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799952,1737435051734,-500.0,0.00020821,2,"2025-01-21T04:50:51.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799953,1737435051743,-528.52,0.00020821,2,"2025-01-21T04:50:51.743",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799954,1737435051752,-500.0,0.00020821,2,"2025-01-21T04:50:51.752",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799955,1737435051761,-500.0,0.00020821,2,"2025-01-21T04:50:51.761",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799956,1737435051770,-500.0,0.00020821,2,"2025-01-21T04:50:51.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799957,1737435051779,-500.0,0.00020821,2,"2025-01-21T04:50:51.779",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799958,1737435051791,-803.81,0.00020821,2,"2025-01-21T04:50:51.791",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799959,1737435051852,-1399.56,0.00020821,2,"2025-01-21T04:50:51.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799960,1737435051861,-500.0,0.00020821,2,"2025-01-21T04:50:51.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799961,1737435051870,-1622.81,0.00020821,2,"2025-01-21T04:50:51.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799962,1737435051879,-737.94,0.00020821,2,"2025-01-21T04:50:51.879",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799963,1737435051888,-1422.2,0.00020821,2,"2025-01-21T04:50:51.888",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799964,1737435051897,-860.21,0.00020821,2,"2025-01-21T04:50:51.897",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799965,1737435051906,-500.0,0.00020821,2,"2025-01-21T04:50:51.906",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799966,1737435051914,-914.42,0.00020821,2,"2025-01-21T04:50:51.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799967,1737435051924,-500.0,0.00020821,2,"2025-01-21T04:50:51.924",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799968,1737435051933,-804.37,0.00020821,2,"2025-01-21T04:50:51.933",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799969,1737435051942,-684.42,0.00020821,2,"2025-01-21T04:50:51.942",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799970,1737435051952,-500.0,0.00020821,2,"2025-01-21T04:50:51.952",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799971,1737435051962,-500.0,0.00020821,2,"2025-01-21T04:50:51.962",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799972,1737435051971,-703.68,0.00020821,2,"2025-01-21T04:50:51.971",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799973,1737435051980,-1924.26,0.00020821,2,"2025-01-21T04:50:51.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799974,1737435051989,-1181.37,0.00020821,2,"2025-01-21T04:50:51.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799975,1737435051998,-300.0,0.00020821,2,"2025-01-21T04:50:51.998",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799976,1737435052007,-500.0,0.00020821,2,"2025-01-21T04:50:52.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799977,1737435052016,-500.0,0.00020821,2,"2025-01-21T04:50:52.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799978,1737435052024,-635.65,0.00020821,2,"2025-01-21T04:50:52.024",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799979,1737435052033,-500.0,0.00020821,2,"2025-01-21T04:50:52.033",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799980,1737435052043,-500.0,0.00020821,2,"2025-01-21T04:50:52.043",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799981,1737435052052,-1000.67,0.00020821,2,"2025-01-21T04:50:52.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799982,1737435052061,-500.0,0.00020821,2,"2025-01-21T04:50:52.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799983,1737435052070,-500.0,0.00020821,2,"2025-01-21T04:50:52.070",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799984,1737435052081,-276.22302425,0.00020821,2,"2025-01-21T04:50:52.081",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799985,1737435052090,-500.0,0.00020821,2,"2025-01-21T04:50:52.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799986,1737435052100,-500.0,0.00020821,2,"2025-01-21T04:50:52.100",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799987,1737435052109,-500.0,0.00020821,2,"2025-01-21T04:50:52.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799988,1737435052118,-608.62,0.00020821,2,"2025-01-21T04:50:52.118",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799989,1737435052128,-775.25,0.00020821,2,"2025-01-21T04:50:52.128",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799990,1737435052138,-500.0,0.00020821,2,"2025-01-21T04:50:52.138",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799991,1737435052147,-500.0,0.00020821,2,"2025-01-21T04:50:52.147",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799992,1737435052156,-500.0,0.00020821,2,"2025-01-21T04:50:52.156",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799993,1737435052165,-2307.22,0.00020821,2,"2025-01-21T04:50:52.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799994,1737435052174,-500.0,0.00020821,2,"2025-01-21T04:50:52.174",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799995,1737435052184,-609.18045016,0.00020821,2,"2025-01-21T04:50:52.184",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799996,1737435052193,-1000.0,0.00020892,2,"2025-01-21T04:50:52.193",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799997,1737435052202,-161.558,0.000209,2,"2025-01-21T04:50:52.202",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799998,1737435052212,-1149.69335413,0.000209,2,"2025-01-21T04:50:52.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349799999,1737435052221,-448.61055451,0.00020904,2,"2025-01-21T04:50:52.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800000,1737435052231,-144852.0,0.00021,2,"2025-01-21T04:50:52.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800001,1737435052240,-259.95542477,0.00021004,2,"2025-01-21T04:50:52.240",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800002,1737435052249,-500.0,0.00021004,2,"2025-01-21T04:50:52.249",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800003,1737435052258,-500.0,0.00021004,2,"2025-01-21T04:50:52.258",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800004,1737435052267,-500.0,0.00021004,2,"2025-01-21T04:50:52.267",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800005,1737435052276,-500.0,0.00021004,2,"2025-01-21T04:50:52.276",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800006,1737435052286,-500.0,0.00021004,2,"2025-01-21T04:50:52.286",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800007,1737435052296,-1198.92,0.00021004,2,"2025-01-21T04:50:52.296",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800008,1737435052305,-629.18,0.00021004,2,"2025-01-21T04:50:52.305",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800009,1737435052314,-500.0,0.00021004,2,"2025-01-21T04:50:52.314",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800010,1737435052322,-654.38,0.00021004,2,"2025-01-21T04:50:52.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800011,1737435052332,-500.0,0.00021004,2,"2025-01-21T04:50:52.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800012,1737435052341,-500.0,0.00021004,2,"2025-01-21T04:50:52.341",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800013,1737435052350,-1001.36,0.00021004,2,"2025-01-21T04:50:52.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800014,1737435052359,-523.87,0.00021004,2,"2025-01-21T04:50:52.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800015,1737435052368,-774.72,0.00021004,2,"2025-01-21T04:50:52.368",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800016,1737435052377,-545.78,0.00021004,2,"2025-01-21T04:50:52.377",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800017,1737435052386,-500.0,0.00021004,2,"2025-01-21T04:50:52.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800018,1737435052395,-500.0,0.00021004,2,"2025-01-21T04:50:52.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800019,1737435052404,-1521.58,0.00021004,2,"2025-01-21T04:50:52.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800020,1737435052413,-500.0,0.00021004,2,"2025-01-21T04:50:52.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800021,1737435052421,-995.55,0.00021004,2,"2025-01-21T04:50:52.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800022,1737435052432,-500.0,0.00021004,2,"2025-01-21T04:50:52.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800023,1737435052444,-500.0,0.00021004,2,"2025-01-21T04:50:52.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800024,1737435052453,-717.51,0.00021004,2,"2025-01-21T04:50:52.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800025,1737435052461,-500.0,0.00021004,2,"2025-01-21T04:50:52.461",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800026,1737435052470,-510.62,0.00021004,2,"2025-01-21T04:50:52.470",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800027,1737435052479,-500.0,0.00021004,2,"2025-01-21T04:50:52.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800028,1737435052487,-1144.85,0.00021004,2,"2025-01-21T04:50:52.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800029,1737435052496,-500.0,0.00021004,2,"2025-01-21T04:50:52.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800030,1737435052505,-1257.94,0.00021004,2,"2025-01-21T04:50:52.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800031,1737435052514,-500.0,0.00021004,2,"2025-01-21T04:50:52.514",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800032,1737435052524,-500.0,0.00021004,2,"2025-01-21T04:50:52.524",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800033,1737435052532,-776.09,0.00021004,2,"2025-01-21T04:50:52.532",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800034,1737435052543,-500.0,0.00021004,2,"2025-01-21T04:50:52.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800035,1737435052552,-584.43,0.00021004,2,"2025-01-21T04:50:52.552",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800036,1737435052561,-595.66,0.00021004,2,"2025-01-21T04:50:52.561",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800037,1737435052570,-767.69,0.00021004,2,"2025-01-21T04:50:52.570",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800038,1737435052579,-500.0,0.00021004,2,"2025-01-21T04:50:52.579",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800039,1737435052591,-941.02,0.00021004,2,"2025-01-21T04:50:52.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800040,1737435052602,-500.0,0.00021004,2,"2025-01-21T04:50:52.602",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800041,1737435052612,-1316.6,0.00021004,2,"2025-01-21T04:50:52.612",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800042,1737435052621,-533.95,0.00021004,2,"2025-01-21T04:50:52.621",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800043,1737435052630,-964.26,0.00021004,2,"2025-01-21T04:50:52.630",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800044,1737435052638,-644.96,0.00021004,2,"2025-01-21T04:50:52.638",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800045,1737435052647,-500.0,0.00021004,2,"2025-01-21T04:50:52.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800046,1737435052656,-500.0,0.00021004,2,"2025-01-21T04:50:52.656",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800047,1737435052665,-775.64,0.00021004,2,"2025-01-21T04:50:52.665",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800048,1737435052673,-500.0,0.00021004,2,"2025-01-21T04:50:52.673",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800049,1737435052682,-750.82,0.00021004,2,"2025-01-21T04:50:52.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800050,1737435052692,-500.0,0.00021004,2,"2025-01-21T04:50:52.692",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800051,1737435052701,-508.92213148,0.00021004,2,"2025-01-21T04:50:52.701",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800052,1737435052710,-500.0,0.00021004,2,"2025-01-21T04:50:52.710",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800053,1737435052718,-1008.68,0.00021004,2,"2025-01-21T04:50:52.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800054,1737435052727,-500.0,0.00021004,2,"2025-01-21T04:50:52.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800055,1737435052736,-500.0,0.00021004,2,"2025-01-21T04:50:52.736",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800056,1737435052744,-500.0,0.00021004,2,"2025-01-21T04:50:52.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800057,1737435052753,-500.0,0.00021004,2,"2025-01-21T04:50:52.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800058,1737435052763,-1040.03,0.00021004,2,"2025-01-21T04:50:52.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800059,1737435052772,-500.0,0.00021004,2,"2025-01-21T04:50:52.772",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800060,1737435052780,-500.39,0.00021004,2,"2025-01-21T04:50:52.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800061,1737435052790,-856.99,0.00021004,2,"2025-01-21T04:50:52.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800062,1737435052799,-500.0,0.00021004,2,"2025-01-21T04:50:52.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800063,1737435052808,-514.34,0.00021004,2,"2025-01-21T04:50:52.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800064,1737435052816,-500.0,0.00021004,2,"2025-01-21T04:50:52.816",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800065,1737435052825,-500.0,0.00021004,2,"2025-01-21T04:50:52.825",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800066,1737435052834,-500.0,0.00021004,2,"2025-01-21T04:50:52.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800067,1737435052843,-500.0,0.00021004,2,"2025-01-21T04:50:52.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800068,1737435052852,-500.0,0.00021004,2,"2025-01-21T04:50:52.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800069,1737435052861,-500.0,0.00021004,2,"2025-01-21T04:50:52.861",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800070,1737435052870,-1111.15,0.00021004,2,"2025-01-21T04:50:52.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800071,1737435052878,-827.45,0.00021004,2,"2025-01-21T04:50:52.878",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800072,1737435052887,-500.0,0.00021004,2,"2025-01-21T04:50:52.887",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800073,1737435052896,-500.0,0.00021004,2,"2025-01-21T04:50:52.896",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800074,1737435052905,-500.0,0.00021004,2,"2025-01-21T04:50:52.905",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800075,1737435052914,-684.61,0.00021004,2,"2025-01-21T04:50:52.914",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800076,1737435052922,-438.48,0.00021041,2,"2025-01-21T04:50:52.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800077,1737435052931,-438.48,0.00021041,2,"2025-01-21T04:50:52.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800078,1737435052940,-773.11,0.00021041,2,"2025-01-21T04:50:52.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800079,1737435052949,-438.48,0.00021041,2,"2025-01-21T04:50:52.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800080,1737435052957,-773.11,0.00021041,2,"2025-01-21T04:50:52.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800081,1737435052966,-773.11,0.00021041,2,"2025-01-21T04:50:52.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800082,1737435052975,-438.48,0.00021041,2,"2025-01-21T04:50:52.975",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800083,1737435052984,-773.11,0.00021041,2,"2025-01-21T04:50:52.984",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800084,1737435052993,-885.43,0.00021041,2,"2025-01-21T04:50:52.993",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800085,1737435053002,-773.11,0.00021041,2,"2025-01-21T04:50:53.002",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800086,1737435053011,-773.11,0.00021041,2,"2025-01-21T04:50:53.011",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800087,1737435053020,-773.11,0.00021041,2,"2025-01-21T04:50:53.020",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800088,1737435053030,-772.46,0.00021041,2,"2025-01-21T04:50:53.030",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800089,1737435053039,-333.59,0.00021043,2,"2025-01-21T04:50:53.039",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800090,1737435053049,-15808.69098053,0.00021051,2,"2025-01-21T04:50:53.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800091,1737435053058,-150.64022147,0.00021094,2,"2025-01-21T04:50:53.058",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800092,1737435053067,-512.40440752,0.00021094,2,"2025-01-21T04:50:53.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800093,1737435053075,-500.0,0.00021094,2,"2025-01-21T04:50:53.075",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800094,1737435053084,-500.0,0.00021094,2,"2025-01-21T04:50:53.084",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800095,1737435053093,-1349.98,0.00021094,2,"2025-01-21T04:50:53.093",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800096,1737435053102,-500.0,0.00021094,2,"2025-01-21T04:50:53.102",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800097,1737435053111,-215.11823575,0.00021094,2,"2025-01-21T04:50:53.111",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800098,1737435053120,-583.46,0.00021094,2,"2025-01-21T04:50:53.120",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800099,1737435053129,-500.0,0.00021094,2,"2025-01-21T04:50:53.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800100,1737435053139,-500.0,0.00021094,2,"2025-01-21T04:50:53.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800101,1737435053148,-500.0,0.00021094,2,"2025-01-21T04:50:53.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800102,1737435053157,-500.0,0.00021094,2,"2025-01-21T04:50:53.157",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800103,1737435053166,-500.0,0.00021094,2,"2025-01-21T04:50:53.166",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800104,1737435053176,-500.0,0.00021094,2,"2025-01-21T04:50:53.176",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800105,1737435053186,-505.54654149,0.00021094,2,"2025-01-21T04:50:53.186",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800106,1737435053195,-500.0,0.00021094,2,"2025-01-21T04:50:53.195",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800107,1737435053205,-500.0,0.00021094,2,"2025-01-21T04:50:53.205",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800108,1737435053214,-1664.66,0.00021095,2,"2025-01-21T04:50:53.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800109,1737435053223,-500.0,0.00021095,2,"2025-01-21T04:50:53.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800110,1737435053233,-500.0,0.00021095,2,"2025-01-21T04:50:53.233",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800111,1737435053242,-283.88268342,0.00021095,2,"2025-01-21T04:50:53.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800112,1737435053252,-500.0,0.00021095,2,"2025-01-21T04:50:53.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800113,1737435053261,-256.41441985,0.00021095,2,"2025-01-21T04:50:53.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800114,1737435053270,-500.0,0.00021095,2,"2025-01-21T04:50:53.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800115,1737435053279,-500.0,0.00021095,2,"2025-01-21T04:50:53.279",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800116,1737435053288,-500.0,0.00021095,2,"2025-01-21T04:50:53.288",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800117,1737435053297,-591.36870278,0.00021095,2,"2025-01-21T04:50:53.297",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800118,1737435053306,-500.0,0.00021095,2,"2025-01-21T04:50:53.306",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800119,1737435053315,-579.27,0.00021095,2,"2025-01-21T04:50:53.315",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800120,1737435053324,-594.92,0.00021095,2,"2025-01-21T04:50:53.324",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800121,1737435053333,-500.0,0.00021095,2,"2025-01-21T04:50:53.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800122,1737435053342,-500.0,0.00021095,2,"2025-01-21T04:50:53.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800123,1737435053351,-500.0,0.00021095,2,"2025-01-21T04:50:53.351",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800124,1737435053360,-500.0,0.00021095,2,"2025-01-21T04:50:53.360",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800125,1737435053369,-500.0,0.00021095,2,"2025-01-21T04:50:53.369",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800126,1737435053378,-500.0,0.00021095,2,"2025-01-21T04:50:53.378",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800127,1737435053386,-500.0,0.00021095,2,"2025-01-21T04:50:53.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800128,1737435053395,-500.0,0.00021095,2,"2025-01-21T04:50:53.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800129,1737435053404,-291.89811375,0.00021095,2,"2025-01-21T04:50:53.404",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800130,1737435053413,-500.0,0.00021095,2,"2025-01-21T04:50:53.413",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800131,1737435053422,-500.0,0.00021095,2,"2025-01-21T04:50:53.422",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800132,1737435053432,-500.0,0.00021095,2,"2025-01-21T04:50:53.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800133,1737435053445,-500.0,0.00021095,2,"2025-01-21T04:50:53.445",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800134,1737435053454,-500.0,0.00021095,2,"2025-01-21T04:50:53.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800135,1737435053463,-580.56,0.00021095,2,"2025-01-21T04:50:53.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800136,1737435053471,-533.34259026,0.00021095,2,"2025-01-21T04:50:53.471",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800137,1737435053481,-500.0,0.00021095,2,"2025-01-21T04:50:53.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800138,1737435053490,-500.0,0.00021095,2,"2025-01-21T04:50:53.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800139,1737435053499,-500.0,0.00021095,2,"2025-01-21T04:50:53.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800140,1737435053508,-500.0,0.00021095,2,"2025-01-21T04:50:53.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800141,1737435053519,-500.0,0.00021095,2,"2025-01-21T04:50:53.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800142,1737435053527,-500.0,0.00021095,2,"2025-01-21T04:50:53.527",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800143,1737435053536,-515.57979137,0.00021095,2,"2025-01-21T04:50:53.536",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800144,1737435053545,-500.0,0.00021095,2,"2025-01-21T04:50:53.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800145,1737435053555,-519.93679604,0.00021095,2,"2025-01-21T04:50:53.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800146,1737435053564,-500.0,0.00021095,2,"2025-01-21T04:50:53.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800147,1737435053573,-500.0,0.00021095,2,"2025-01-21T04:50:53.573",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800148,1737435053582,-500.0,0.00021095,2,"2025-01-21T04:50:53.582",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800149,1737435053591,-500.0,0.00021095,2,"2025-01-21T04:50:53.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800150,1737435053600,-500.0,0.00021095,2,"2025-01-21T04:50:53.600",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800151,1737435053609,-500.0,0.00021095,2,"2025-01-21T04:50:53.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800152,1737435053618,-500.0,0.00021095,2,"2025-01-21T04:50:53.618",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800153,1737435053632,-500.0,0.00021095,2,"2025-01-21T04:50:53.632",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800154,1737435053642,-500.0,0.00021095,2,"2025-01-21T04:50:53.642",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800155,1737435053657,-500.0,0.00021095,2,"2025-01-21T04:50:53.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800156,1737435053666,-500.0,0.00021095,2,"2025-01-21T04:50:53.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800157,1737435053676,-500.0,0.00021095,2,"2025-01-21T04:50:53.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800158,1737435053685,-557.99,0.00021095,2,"2025-01-21T04:50:53.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800159,1737435053694,-500.0,0.00021095,2,"2025-01-21T04:50:53.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800160,1737435053703,-528.92,0.00021095,2,"2025-01-21T04:50:53.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800161,1737435053713,-500.0,0.00021095,2,"2025-01-21T04:50:53.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800162,1737435053722,-500.0,0.00021095,2,"2025-01-21T04:50:53.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800163,1737435053731,-500.0,0.00021095,2,"2025-01-21T04:50:53.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800164,1737435053741,-528.52,0.00021095,2,"2025-01-21T04:50:53.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800165,1737435053751,-500.0,0.00021095,2,"2025-01-21T04:50:53.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800166,1737435053760,-500.0,0.00021095,2,"2025-01-21T04:50:53.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800167,1737435053769,-500.0,0.00021095,2,"2025-01-21T04:50:53.769",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800168,1737435053778,-803.81,0.00021095,2,"2025-01-21T04:50:53.778",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800169,1737435053789,-1399.56,0.00021095,2,"2025-01-21T04:50:53.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800170,1737435053798,-500.0,0.00021095,2,"2025-01-21T04:50:53.798",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800171,1737435053807,-1622.81,0.00021095,2,"2025-01-21T04:50:53.807",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800172,1737435053816,-737.94,0.00021095,2,"2025-01-21T04:50:53.816",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800173,1737435053826,-1422.2,0.00021095,2,"2025-01-21T04:50:53.826",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800174,1737435053835,-860.21,0.00021095,2,"2025-01-21T04:50:53.835",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800175,1737435053845,-500.0,0.00021095,2,"2025-01-21T04:50:53.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800176,1737435053855,-914.42,0.00021095,2,"2025-01-21T04:50:53.855",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800177,1737435053865,-500.0,0.00021095,2,"2025-01-21T04:50:53.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800178,1737435053874,-804.37,0.00021095,2,"2025-01-21T04:50:53.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800179,1737435053884,-684.42,0.00021095,2,"2025-01-21T04:50:53.884",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800180,1737435053893,-500.0,0.00021095,2,"2025-01-21T04:50:53.893",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800181,1737435053903,-500.0,0.00021095,2,"2025-01-21T04:50:53.903",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800182,1737435053912,-703.68,0.00021095,2,"2025-01-21T04:50:53.912",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800183,1737435053922,-1924.26,0.00021095,2,"2025-01-21T04:50:53.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800184,1737435053931,-1181.37,0.00021095,2,"2025-01-21T04:50:53.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800185,1737435053941,-300.0,0.00021095,2,"2025-01-21T04:50:53.941",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800186,1737435053951,-500.0,0.00021095,2,"2025-01-21T04:50:53.951",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800187,1737435053960,-500.0,0.00021095,2,"2025-01-21T04:50:53.960",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800188,1737435053969,-635.65,0.00021095,2,"2025-01-21T04:50:53.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800189,1737435053979,-500.0,0.00021095,2,"2025-01-21T04:50:53.979",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800190,1737435053988,-1000.67,0.00021095,2,"2025-01-21T04:50:53.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800191,1737435053998,-500.0,0.00021095,2,"2025-01-21T04:50:53.998",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800192,1737435054008,-500.0,0.00021095,2,"2025-01-21T04:50:54.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800193,1737435054017,-217.67741826,0.00021095,2,"2025-01-21T04:50:54.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800194,1737435054026,-500.0,0.00021095,2,"2025-01-21T04:50:54.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800195,1737435054035,-500.0,0.00021095,2,"2025-01-21T04:50:54.035",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800196,1737435054047,-608.62,0.00021095,2,"2025-01-21T04:50:54.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800197,1737435054057,-775.25,0.00021095,2,"2025-01-21T04:50:54.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800198,1737435054067,-500.0,0.00021095,2,"2025-01-21T04:50:54.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800199,1737435054077,-500.0,0.00021095,2,"2025-01-21T04:50:54.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800200,1737435054086,-500.0,0.00021095,2,"2025-01-21T04:50:54.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800201,1737435054096,-2307.22,0.00021095,2,"2025-01-21T04:50:54.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800202,1737435054106,-500.0,0.00021095,2,"2025-01-21T04:50:54.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800203,1737435054115,-437.71,0.00021178,2,"2025-01-21T04:50:54.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800204,1737435054125,-150.0,0.00021178,2,"2025-01-21T04:50:54.125",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800205,1737435054135,-1982.04,0.00021178,2,"2025-01-21T04:50:54.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800206,1737435054149,-150.0,0.00021178,2,"2025-01-21T04:50:54.149",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800207,1737435054158,-437.71,0.00021178,2,"2025-01-21T04:50:54.158",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800208,1737435054168,-150.0,0.00021178,2,"2025-01-21T04:50:54.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800209,1737435054179,-437.71,0.00021178,2,"2025-01-21T04:50:54.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800210,1737435054189,-150.0,0.00021178,2,"2025-01-21T04:50:54.189",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800211,1737435054199,-437.71,0.00021178,2,"2025-01-21T04:50:54.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800212,1737435054209,-150.0,0.00021178,2,"2025-01-21T04:50:54.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800213,1737435054219,-302.83,0.00021178,2,"2025-01-21T04:50:54.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800214,1737435054228,-500.0,0.00021278,2,"2025-01-21T04:50:54.228",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800215,1737435054238,-500.0,0.00021278,2,"2025-01-21T04:50:54.238",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800216,1737435054248,-500.0,0.00021278,2,"2025-01-21T04:50:54.248",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800217,1737435054259,-1198.92,0.00021278,2,"2025-01-21T04:50:54.259",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800218,1737435054269,-629.18,0.00021278,2,"2025-01-21T04:50:54.269",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800219,1737435054278,-500.83684609,0.00021278,2,"2025-01-21T04:50:54.278",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800220,1737435054291,-654.38,0.00021278,2,"2025-01-21T04:50:54.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800221,1737435054302,-500.0,0.00021278,2,"2025-01-21T04:50:54.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800222,1737435054311,-500.0,0.00021278,2,"2025-01-21T04:50:54.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800223,1737435054321,-1001.36,0.00021278,2,"2025-01-21T04:50:54.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800224,1737435054332,-168.111225,0.00021278,2,"2025-01-21T04:50:54.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800225,1737435054342,-523.87,0.00021278,2,"2025-01-21T04:50:54.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800226,1737435054352,-774.72,0.00021278,2,"2025-01-21T04:50:54.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800227,1737435054362,-545.78,0.00021278,2,"2025-01-21T04:50:54.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800228,1737435054371,-500.0,0.00021278,2,"2025-01-21T04:50:54.371",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800229,1737435054381,-500.0,0.00021278,2,"2025-01-21T04:50:54.381",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800230,1737435054390,-1521.58,0.00021278,2,"2025-01-21T04:50:54.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800231,1737435054399,-500.0,0.00021278,2,"2025-01-21T04:50:54.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800232,1737435054409,-995.55,0.00021278,2,"2025-01-21T04:50:54.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800233,1737435054419,-297.73610232,0.00021278,2,"2025-01-21T04:50:54.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800234,1737435054430,-717.51,0.00021278,2,"2025-01-21T04:50:54.430",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800235,1737435054443,-500.0,0.00021278,2,"2025-01-21T04:50:54.443",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800236,1737435054452,-510.62,0.00021278,2,"2025-01-21T04:50:54.452",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800237,1737435054462,-500.0,0.00021278,2,"2025-01-21T04:50:54.462",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800238,1737435054471,-1144.85,0.00021278,2,"2025-01-21T04:50:54.471",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800239,1737435054482,-500.0,0.00021278,2,"2025-01-21T04:50:54.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800240,1737435054491,-1257.94,0.00021278,2,"2025-01-21T04:50:54.491",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800241,1737435054501,-500.0,0.00021278,2,"2025-01-21T04:50:54.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800242,1737435054512,-500.0,0.00021278,2,"2025-01-21T04:50:54.512",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800243,1737435054522,-776.09,0.00021278,2,"2025-01-21T04:50:54.522",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800244,1737435054531,-500.0,0.00021278,2,"2025-01-21T04:50:54.531",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800245,1737435054543,-584.43,0.00021278,2,"2025-01-21T04:50:54.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800246,1737435054553,-595.66,0.00021278,2,"2025-01-21T04:50:54.553",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800247,1737435054563,-767.69,0.00021278,2,"2025-01-21T04:50:54.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800248,1737435054573,-500.0,0.00021278,2,"2025-01-21T04:50:54.573",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800249,1737435054582,-941.02,0.00021278,2,"2025-01-21T04:50:54.582",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800250,1737435054591,-500.0,0.00021278,2,"2025-01-21T04:50:54.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800251,1737435054601,-1316.6,0.00021278,2,"2025-01-21T04:50:54.601",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800252,1737435054610,-533.95,0.00021278,2,"2025-01-21T04:50:54.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800253,1737435054620,-964.26,0.00021278,2,"2025-01-21T04:50:54.620",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800254,1737435054630,-644.96,0.00021278,2,"2025-01-21T04:50:54.630",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800255,1737435054640,-500.0,0.00021278,2,"2025-01-21T04:50:54.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800256,1737435054650,-500.0,0.00021278,2,"2025-01-21T04:50:54.650",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800257,1737435054659,-775.64,0.00021278,2,"2025-01-21T04:50:54.659",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800258,1737435054669,-500.0,0.00021278,2,"2025-01-21T04:50:54.669",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800259,1737435054679,-750.82,0.00021278,2,"2025-01-21T04:50:54.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800260,1737435054688,-500.0,0.00021278,2,"2025-01-21T04:50:54.688",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800261,1737435054698,-500.0,0.00021278,2,"2025-01-21T04:50:54.698",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800262,1737435054707,-1008.68,0.00021278,2,"2025-01-21T04:50:54.707",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800263,1737435054718,-500.0,0.00021278,2,"2025-01-21T04:50:54.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800264,1737435054727,-500.0,0.00021278,2,"2025-01-21T04:50:54.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800265,1737435054737,-500.0,0.00021278,2,"2025-01-21T04:50:54.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800266,1737435054748,-500.0,0.00021278,2,"2025-01-21T04:50:54.748",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800267,1737435054758,-1040.03,0.00021278,2,"2025-01-21T04:50:54.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800268,1737435054767,-500.0,0.00021278,2,"2025-01-21T04:50:54.767",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800269,1737435054778,-500.39,0.00021278,2,"2025-01-21T04:50:54.778",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800270,1737435054787,-856.99,0.00021278,2,"2025-01-21T04:50:54.787",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800271,1737435054799,-500.0,0.00021278,2,"2025-01-21T04:50:54.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800272,1737435054809,-514.34,0.00021278,2,"2025-01-21T04:50:54.809",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800273,1737435054819,-525.01479598,0.00021278,2,"2025-01-21T04:50:54.819",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800274,1737435054829,-500.0,0.00021278,2,"2025-01-21T04:50:54.829",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800275,1737435054839,-500.0,0.00021278,2,"2025-01-21T04:50:54.839",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800276,1737435054849,-500.0,0.00021278,2,"2025-01-21T04:50:54.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800277,1737435054859,-500.0,0.00021278,2,"2025-01-21T04:50:54.859",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800278,1737435054869,-1111.15,0.00021278,2,"2025-01-21T04:50:54.869",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800279,1737435054879,-827.45,0.00021278,2,"2025-01-21T04:50:54.879",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800280,1737435054889,-500.0,0.00021278,2,"2025-01-21T04:50:54.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800281,1737435054899,-500.0,0.00021278,2,"2025-01-21T04:50:54.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800282,1737435054909,-611.75200904,0.00021278,2,"2025-01-21T04:50:54.909",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800283,1737435054919,-15808.69098053,0.00021334,2,"2025-01-21T04:50:54.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800284,1737435054928,-500.0,0.00021368,2,"2025-01-21T04:50:54.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800285,1737435054938,-500.0,0.00021368,2,"2025-01-21T04:50:54.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800286,1737435054948,-1349.98,0.00021368,2,"2025-01-21T04:50:54.948",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800287,1737435054958,-500.0,0.00021368,2,"2025-01-21T04:50:54.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800288,1737435054967,-583.46,0.00021368,2,"2025-01-21T04:50:54.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800289,1737435054977,-500.0,0.00021368,2,"2025-01-21T04:50:54.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800290,1737435054987,-500.0,0.00021368,2,"2025-01-21T04:50:54.987",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800291,1737435054997,-500.0,0.00021368,2,"2025-01-21T04:50:54.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800292,1737435055007,-500.0,0.00021368,2,"2025-01-21T04:50:55.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800293,1737435055017,-500.0,0.00021368,2,"2025-01-21T04:50:55.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800294,1737435055027,-500.0,0.00021368,2,"2025-01-21T04:50:55.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800295,1737435055037,-500.0,0.00021368,2,"2025-01-21T04:50:55.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800296,1737435055048,-500.0,0.00021368,2,"2025-01-21T04:50:55.048",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800297,1737435055058,-687.25,0.00021368,2,"2025-01-21T04:50:55.058",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800298,1737435055067,-1664.66,0.00021369,2,"2025-01-21T04:50:55.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800299,1737435055078,-500.0,0.00021369,2,"2025-01-21T04:50:55.078",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800300,1737435055088,-500.0,0.00021369,2,"2025-01-21T04:50:55.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800301,1737435055099,-500.0,0.00021369,2,"2025-01-21T04:50:55.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800302,1737435055109,-500.0,0.00021369,2,"2025-01-21T04:50:55.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800303,1737435055119,-500.0,0.00021369,2,"2025-01-21T04:50:55.119",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800304,1737435055129,-500.0,0.00021369,2,"2025-01-21T04:50:55.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800305,1737435055138,-500.0,0.00021369,2,"2025-01-21T04:50:55.138",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800306,1737435055148,-579.27,0.00021369,2,"2025-01-21T04:50:55.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800307,1737435055159,-594.92,0.00021369,2,"2025-01-21T04:50:55.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800308,1737435055169,-500.0,0.00021369,2,"2025-01-21T04:50:55.169",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800309,1737435055182,-500.0,0.00021369,2,"2025-01-21T04:50:55.182",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800310,1737435055192,-500.0,0.00021369,2,"2025-01-21T04:50:55.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800311,1737435055203,-500.0,0.00021369,2,"2025-01-21T04:50:55.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800312,1737435055213,-531.41739739,0.00021369,2,"2025-01-21T04:50:55.213",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800313,1737435055223,-500.0,0.00021369,2,"2025-01-21T04:50:55.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800314,1737435055233,-500.0,0.00021369,2,"2025-01-21T04:50:55.233",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800315,1737435055242,-500.0,0.00021369,2,"2025-01-21T04:50:55.242",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800316,1737435055252,-500.0,0.00021369,2,"2025-01-21T04:50:55.252",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800317,1737435055262,-500.0,0.00021369,2,"2025-01-21T04:50:55.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800318,1737435055272,-500.0,0.00021369,2,"2025-01-21T04:50:55.272",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800319,1737435055281,-580.56,0.00021369,2,"2025-01-21T04:50:55.281",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800320,1737435055292,-500.0,0.00021369,2,"2025-01-21T04:50:55.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800321,1737435055301,-500.0,0.00021369,2,"2025-01-21T04:50:55.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800322,1737435055311,-371.31433236,0.00021369,2,"2025-01-21T04:50:55.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800323,1737435055322,-500.0,0.00021369,2,"2025-01-21T04:50:55.322",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800324,1737435055332,-500.0,0.00021369,2,"2025-01-21T04:50:55.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800325,1737435055342,-500.0,0.00021369,2,"2025-01-21T04:50:55.342",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800326,1737435055352,-500.0,0.00021369,2,"2025-01-21T04:50:55.352",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800327,1737435055362,-500.0,0.00021369,2,"2025-01-21T04:50:55.362",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800328,1737435055372,-500.0,0.00021369,2,"2025-01-21T04:50:55.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800329,1737435055382,-500.0,0.00021369,2,"2025-01-21T04:50:55.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800330,1737435055392,-500.0,0.00021369,2,"2025-01-21T04:50:55.392",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800331,1737435055402,-500.0,0.00021369,2,"2025-01-21T04:50:55.402",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800332,1737435055411,-500.0,0.00021369,2,"2025-01-21T04:50:55.411",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800333,1737435055421,-500.0,0.00021369,2,"2025-01-21T04:50:55.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800334,1737435055432,-500.0,0.00021369,2,"2025-01-21T04:50:55.432",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800335,1737435055444,-500.0,0.00021369,2,"2025-01-21T04:50:55.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800336,1737435055453,-500.0,0.00021369,2,"2025-01-21T04:50:55.453",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800337,1737435055463,-500.0,0.00021369,2,"2025-01-21T04:50:55.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800338,1737435055473,-557.99,0.00021369,2,"2025-01-21T04:50:55.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800339,1737435055485,-500.0,0.00021369,2,"2025-01-21T04:50:55.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800340,1737435055495,-528.92,0.00021369,2,"2025-01-21T04:50:55.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800341,1737435055505,-500.0,0.00021369,2,"2025-01-21T04:50:55.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800342,1737435055515,-500.0,0.00021369,2,"2025-01-21T04:50:55.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800343,1737435055525,-500.0,0.00021369,2,"2025-01-21T04:50:55.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800344,1737435055535,-528.52,0.00021369,2,"2025-01-21T04:50:55.535",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800345,1737435055545,-500.0,0.00021369,2,"2025-01-21T04:50:55.545",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800346,1737435055555,-500.0,0.00021369,2,"2025-01-21T04:50:55.555",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800347,1737435055564,-500.0,0.00021369,2,"2025-01-21T04:50:55.564",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800348,1737435055574,-803.81,0.00021369,2,"2025-01-21T04:50:55.574",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800349,1737435055584,-1399.56,0.00021369,2,"2025-01-21T04:50:55.584",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800350,1737435055594,-500.0,0.00021369,2,"2025-01-21T04:50:55.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800351,1737435055604,-1622.81,0.00021369,2,"2025-01-21T04:50:55.604",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800352,1737435055613,-737.94,0.00021369,2,"2025-01-21T04:50:55.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800353,1737435055623,-1422.2,0.00021369,2,"2025-01-21T04:50:55.623",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800354,1737435055633,-860.21,0.00021369,2,"2025-01-21T04:50:55.633",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800355,1737435055643,-526.83775216,0.00021369,2,"2025-01-21T04:50:55.643",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800356,1737435055654,-914.42,0.00021369,2,"2025-01-21T04:50:55.654",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800357,1737435055663,-804.37,0.00021369,2,"2025-01-21T04:50:55.663",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800358,1737435055672,-684.42,0.00021369,2,"2025-01-21T04:50:55.672",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800359,1737435055682,-500.0,0.00021369,2,"2025-01-21T04:50:55.682",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800360,1737435055693,-500.0,0.00021369,2,"2025-01-21T04:50:55.693",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800361,1737435055703,-703.68,0.00021369,2,"2025-01-21T04:50:55.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800362,1737435055713,-1924.26,0.00021369,2,"2025-01-21T04:50:55.713",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800363,1737435055722,-1181.37,0.00021369,2,"2025-01-21T04:50:55.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800364,1737435055732,-300.0,0.00021369,2,"2025-01-21T04:50:55.732",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800365,1737435055741,-500.0,0.00021369,2,"2025-01-21T04:50:55.741",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800366,1737435055751,-500.0,0.00021369,2,"2025-01-21T04:50:55.751",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800367,1737435055760,-635.65,0.00021369,2,"2025-01-21T04:50:55.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800368,1737435055770,-500.0,0.00021369,2,"2025-01-21T04:50:55.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800369,1737435055780,-1000.67,0.00021369,2,"2025-01-21T04:50:55.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800370,1737435055790,-500.0,0.00021369,2,"2025-01-21T04:50:55.790",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800371,1737435055970,-500.0,0.00021369,2,"2025-01-21T04:50:55.970",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800372,1737435055980,-500.0,0.00021369,2,"2025-01-21T04:50:55.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800373,1737435055989,-500.0,0.00021369,2,"2025-01-21T04:50:55.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800374,1737435055999,-608.62,0.00021369,2,"2025-01-21T04:50:55.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800375,1737435056009,-775.25,0.00021369,2,"2025-01-21T04:50:56.009",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800376,1737435056018,-500.0,0.00021369,2,"2025-01-21T04:50:56.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800377,1737435056028,-500.0,0.00021369,2,"2025-01-21T04:50:56.028",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800378,1737435056037,-500.0,0.00021369,2,"2025-01-21T04:50:56.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800379,1737435056048,-2307.22,0.00021369,2,"2025-01-21T04:50:56.048",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800380,1737435056057,-500.0,0.00021369,2,"2025-01-21T04:50:56.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800381,1737435056067,-448.61055451,0.00021402,2,"2025-01-21T04:50:56.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800382,1737435056076,-438.48,0.00021406,2,"2025-01-21T04:50:56.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800383,1737435056086,-438.48,0.00021406,2,"2025-01-21T04:50:56.086",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800384,1737435056095,-438.48,0.00021406,2,"2025-01-21T04:50:56.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800385,1737435056105,-437.48,0.00021406,2,"2025-01-21T04:50:56.105",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800386,1737435056115,-2110.0,0.000215,2,"2025-01-21T04:50:56.115",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800387,1737435056124,-500.0,0.00021552,2,"2025-01-21T04:50:56.124",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800388,1737435056134,-500.0,0.00021552,2,"2025-01-21T04:50:56.134",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800389,1737435056143,-500.0,0.00021552,2,"2025-01-21T04:50:56.143",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800390,1737435056153,-1198.92,0.00021552,2,"2025-01-21T04:50:56.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800391,1737435056162,-629.18,0.00021552,2,"2025-01-21T04:50:56.162",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800392,1737435056172,-654.38,0.00021552,2,"2025-01-21T04:50:56.172",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800393,1737435056183,-500.0,0.00021552,2,"2025-01-21T04:50:56.183",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800394,1737435056192,-500.0,0.00021552,2,"2025-01-21T04:50:56.192",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800395,1737435056203,-1001.36,0.00021552,2,"2025-01-21T04:50:56.203",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800396,1737435056212,-523.87,0.00021552,2,"2025-01-21T04:50:56.212",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800397,1737435056222,-774.72,0.00021552,2,"2025-01-21T04:50:56.222",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800398,1737435056231,-545.78,0.00021552,2,"2025-01-21T04:50:56.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800399,1737435056241,-603.31448352,0.00021552,2,"2025-01-21T04:50:56.241",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800400,1737435056250,-500.0,0.00021552,2,"2025-01-21T04:50:56.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800401,1737435056260,-1521.58,0.00021552,2,"2025-01-21T04:50:56.260",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800402,1737435056270,-500.0,0.00021552,2,"2025-01-21T04:50:56.270",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800403,1737435056280,-995.55,0.00021552,2,"2025-01-21T04:50:56.280",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800404,1737435056290,-717.51,0.00021552,2,"2025-01-21T04:50:56.290",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800405,1737435056301,-500.0,0.00021552,2,"2025-01-21T04:50:56.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800406,1737435056311,-510.62,0.00021552,2,"2025-01-21T04:50:56.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800407,1737435056321,-500.0,0.00021552,2,"2025-01-21T04:50:56.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800408,1737435056332,-1144.85,0.00021552,2,"2025-01-21T04:50:56.332",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800409,1737435056343,-500.0,0.00021552,2,"2025-01-21T04:50:56.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800410,1737435056355,-1257.94,0.00021552,2,"2025-01-21T04:50:56.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800411,1737435056365,-500.0,0.00021552,2,"2025-01-21T04:50:56.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800412,1737435056375,-500.0,0.00021552,2,"2025-01-21T04:50:56.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800413,1737435056385,-776.09,0.00021552,2,"2025-01-21T04:50:56.385",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800414,1737435056396,-500.0,0.00021552,2,"2025-01-21T04:50:56.396",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800415,1737435056406,-584.43,0.00021552,2,"2025-01-21T04:50:56.406",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800416,1737435056416,-767.69,0.00021552,2,"2025-01-21T04:50:56.416",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800417,1737435056427,-595.66,0.00021552,2,"2025-01-21T04:50:56.427",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800418,1737435056441,-500.0,0.00021552,2,"2025-01-21T04:50:56.441",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800419,1737435056451,-941.02,0.00021552,2,"2025-01-21T04:50:56.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800420,1737435056461,-500.0,0.00021552,2,"2025-01-21T04:50:56.461",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800421,1737435056471,-1316.6,0.00021552,2,"2025-01-21T04:50:56.471",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800422,1737435056481,-533.95,0.00021552,2,"2025-01-21T04:50:56.481",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800423,1737435056490,-964.26,0.00021552,2,"2025-01-21T04:50:56.490",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800424,1737435056499,-644.96,0.00021552,2,"2025-01-21T04:50:56.499",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800425,1737435056508,-500.0,0.00021552,2,"2025-01-21T04:50:56.508",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800426,1737435056519,-500.0,0.00021552,2,"2025-01-21T04:50:56.519",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800427,1737435056529,-775.64,0.00021552,2,"2025-01-21T04:50:56.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800428,1737435056538,-500.0,0.00021552,2,"2025-01-21T04:50:56.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800429,1737435056549,-750.82,0.00021552,2,"2025-01-21T04:50:56.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800430,1737435056558,-500.0,0.00021552,2,"2025-01-21T04:50:56.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800431,1737435056568,-500.0,0.00021552,2,"2025-01-21T04:50:56.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800432,1737435056578,-1008.68,0.00021552,2,"2025-01-21T04:50:56.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800433,1737435056588,-500.0,0.00021552,2,"2025-01-21T04:50:56.588",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800434,1737435056597,-500.0,0.00021552,2,"2025-01-21T04:50:56.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800435,1737435056609,-500.0,0.00021552,2,"2025-01-21T04:50:56.609",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800436,1737435056619,-500.0,0.00021552,2,"2025-01-21T04:50:56.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800437,1737435056629,-1040.03,0.00021552,2,"2025-01-21T04:50:56.629",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800438,1737435056639,-165.22711935,0.00021552,2,"2025-01-21T04:50:56.639",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800439,1737435056649,-500.39,0.00021552,2,"2025-01-21T04:50:56.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800440,1737435056659,-500.0,0.00021552,2,"2025-01-21T04:50:56.659",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800441,1737435056669,-856.99,0.00021552,2,"2025-01-21T04:50:56.669",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800442,1737435056679,-514.34,0.00021552,2,"2025-01-21T04:50:56.679",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800443,1737435056689,-500.0,0.00021552,2,"2025-01-21T04:50:56.689",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800444,1737435056699,-264.50407099,0.00021552,2,"2025-01-21T04:50:56.699",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800445,1737435056709,-500.0,0.00021552,2,"2025-01-21T04:50:56.709",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800446,1737435056718,-1111.15,0.00021552,2,"2025-01-21T04:50:56.718",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800447,1737435056727,-827.45,0.00021552,2,"2025-01-21T04:50:56.727",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800448,1737435056737,-199.26642318,0.00021552,2,"2025-01-21T04:50:56.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800449,1737435056747,-500.0,0.00021552,2,"2025-01-21T04:50:56.747",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800450,1737435056758,-1532.0663164,0.0002156,2,"2025-01-21T04:50:56.758",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800451,1737435056767,-5063.3945,0.00021567,30,"2025-01-21T04:50:56.767",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800452,1737435056777,-713.87,0.00021597,30,"2025-01-21T04:50:56.777",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800453,1737435056786,-15808.69098053,0.00021617,2,"2025-01-21T04:50:56.786",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800454,1737435056796,-314.26772388,0.00021642,2,"2025-01-21T04:50:56.796",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800455,1737435056806,-500.0,0.00021642,2,"2025-01-21T04:50:56.806",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800456,1737435056815,-1349.98,0.00021642,2,"2025-01-21T04:50:56.815",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800457,1737435056824,-583.46,0.00021642,2,"2025-01-21T04:50:56.824",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800458,1737435056834,-500.0,0.00021642,2,"2025-01-21T04:50:56.834",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800459,1737435056843,-500.0,0.00021642,2,"2025-01-21T04:50:56.843",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800460,1737435056852,-687.25,0.00021642,2,"2025-01-21T04:50:56.852",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800461,1737435056862,-1120.95,0.00021642,2,"2025-01-21T04:50:56.862",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800462,1737435056871,-151.54188646,0.00021642,2,"2025-01-21T04:50:56.871",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800463,1737435056880,-1664.66,0.00021643,2,"2025-01-21T04:50:56.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800464,1737435056890,-500.0,0.00021643,2,"2025-01-21T04:50:56.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800465,1737435056899,-500.0,0.00021643,2,"2025-01-21T04:50:56.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800466,1737435056908,-500.0,0.00021643,2,"2025-01-21T04:50:56.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800467,1737435056918,-500.0,0.00021643,2,"2025-01-21T04:50:56.918",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800468,1737435056927,-500.0,0.00021643,2,"2025-01-21T04:50:56.927",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800469,1737435056937,-500.0,0.00021643,2,"2025-01-21T04:50:56.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800470,1737435056946,-500.0,0.00021643,2,"2025-01-21T04:50:56.946",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800471,1737435056954,-579.27,0.00021643,2,"2025-01-21T04:50:56.954",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800472,1737435056963,-594.92,0.00021643,2,"2025-01-21T04:50:56.963",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800473,1737435056972,-500.0,0.00021643,2,"2025-01-21T04:50:56.972",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800474,1737435056982,-500.0,0.00021643,2,"2025-01-21T04:50:56.982",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800475,1737435056991,-500.0,0.00021643,2,"2025-01-21T04:50:56.991",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800476,1737435057001,-524.83819179,0.00021643,2,"2025-01-21T04:50:57.001",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800477,1737435057010,-500.0,0.00021643,2,"2025-01-21T04:50:57.010",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800478,1737435057019,-500.0,0.00021643,2,"2025-01-21T04:50:57.019",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800479,1737435057029,-500.0,0.00021643,2,"2025-01-21T04:50:57.029",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800480,1737435057038,-500.0,0.00021643,2,"2025-01-21T04:50:57.038",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800481,1737435057049,-500.0,0.00021643,2,"2025-01-21T04:50:57.049",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800482,1737435057059,-500.0,0.00021643,2,"2025-01-21T04:50:57.059",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800483,1737435057068,-580.56,0.00021643,2,"2025-01-21T04:50:57.068",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800484,1737435057078,-500.0,0.00021643,2,"2025-01-21T04:50:57.078",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800485,1737435057087,-544.99570909,0.00021643,2,"2025-01-21T04:50:57.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800486,1737435057096,-341.91302449,0.00021643,2,"2025-01-21T04:50:57.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800487,1737435057105,-500.0,0.00021643,2,"2025-01-21T04:50:57.105",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800488,1737435057114,-500.0,0.00021643,2,"2025-01-21T04:50:57.114",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800489,1737435057123,-500.0,0.00021643,2,"2025-01-21T04:50:57.123",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800490,1737435057132,-500.0,0.00021643,2,"2025-01-21T04:50:57.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800491,1737435057142,-500.0,0.00021643,2,"2025-01-21T04:50:57.142",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800492,1737435057151,-500.0,0.00021643,2,"2025-01-21T04:50:57.151",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800493,1737435057160,-500.0,0.00021643,2,"2025-01-21T04:50:57.160",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800494,1737435057170,-500.0,0.00021643,2,"2025-01-21T04:50:57.170",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800495,1737435057179,-500.0,0.00021643,2,"2025-01-21T04:50:57.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800496,1737435057189,-500.0,0.00021643,2,"2025-01-21T04:50:57.189",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800497,1737435057198,-500.0,0.00021643,2,"2025-01-21T04:50:57.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800498,1737435057208,-500.0,0.00021643,2,"2025-01-21T04:50:57.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800499,1737435057217,-500.0,0.00021643,2,"2025-01-21T04:50:57.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800500,1737435057226,-500.0,0.00021643,2,"2025-01-21T04:50:57.226",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800501,1737435057235,-557.99,0.00021643,2,"2025-01-21T04:50:57.235",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800502,1737435057245,-500.0,0.00021643,2,"2025-01-21T04:50:57.245",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800503,1737435057254,-528.92,0.00021643,2,"2025-01-21T04:50:57.254",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800504,1737435057264,-500.0,0.00021643,2,"2025-01-21T04:50:57.264",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800505,1737435057273,-500.0,0.00021643,2,"2025-01-21T04:50:57.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800506,1737435057283,-500.0,0.00021643,2,"2025-01-21T04:50:57.283",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800507,1737435057293,-528.52,0.00021643,2,"2025-01-21T04:50:57.293",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800508,1737435057302,-500.0,0.00021643,2,"2025-01-21T04:50:57.302",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800509,1737435057312,-303.3571953,0.00021643,2,"2025-01-21T04:50:57.312",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800510,1737435057321,-500.0,0.00021643,2,"2025-01-21T04:50:57.321",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800511,1737435057330,-803.81,0.00021643,2,"2025-01-21T04:50:57.330",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800512,1737435057339,-1399.56,0.00021643,2,"2025-01-21T04:50:57.339",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800513,1737435057348,-500.0,0.00021643,2,"2025-01-21T04:50:57.348",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800514,1737435057357,-1622.81,0.00021643,2,"2025-01-21T04:50:57.357",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800515,1737435057367,-737.94,0.00021643,2,"2025-01-21T04:50:57.367",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800516,1737435057376,-1422.2,0.00021643,2,"2025-01-21T04:50:57.376",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800517,1737435057386,-860.21,0.00021643,2,"2025-01-21T04:50:57.386",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800518,1737435057395,-914.42,0.00021643,2,"2025-01-21T04:50:57.395",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800519,1737435057405,-804.37,0.00021643,2,"2025-01-21T04:50:57.405",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800520,1737435057414,-684.42,0.00021643,2,"2025-01-21T04:50:57.414",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800521,1737435057423,-500.0,0.00021643,2,"2025-01-21T04:50:57.423",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800522,1737435057433,-567.8289895,0.00021643,2,"2025-01-21T04:50:57.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800523,1737435057446,-703.68,0.00021643,2,"2025-01-21T04:50:57.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800524,1737435057456,-1924.26,0.00021643,2,"2025-01-21T04:50:57.456",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800525,1737435057465,-1181.37,0.00021643,2,"2025-01-21T04:50:57.465",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800526,1737435057474,-300.0,0.00021643,2,"2025-01-21T04:50:57.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800527,1737435057483,-500.0,0.00021643,2,"2025-01-21T04:50:57.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800528,1737435057492,-500.0,0.00021643,2,"2025-01-21T04:50:57.492",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800529,1737435057501,-635.65,0.00021643,2,"2025-01-21T04:50:57.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800530,1737435057510,-500.0,0.00021643,2,"2025-01-21T04:50:57.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800531,1737435057520,-1000.67,0.00021643,2,"2025-01-21T04:50:57.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800532,1737435057529,-396.61690061,0.00021643,2,"2025-01-21T04:50:57.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800533,1737435057538,-500.0,0.00021643,2,"2025-01-21T04:50:57.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800534,1737435057548,-500.0,0.00021643,2,"2025-01-21T04:50:57.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800535,1737435057558,-500.0,0.00021643,2,"2025-01-21T04:50:57.558",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800536,1737435057567,-608.62,0.00021643,2,"2025-01-21T04:50:57.567",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800537,1737435057576,-775.25,0.00021643,2,"2025-01-21T04:50:57.576",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800538,1737435057585,-500.0,0.00021643,2,"2025-01-21T04:50:57.585",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800539,1737435057594,-500.0,0.00021643,2,"2025-01-21T04:50:57.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800540,1737435057603,-500.0,0.00021643,2,"2025-01-21T04:50:57.603",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800541,1737435057613,-2307.22,0.00021643,2,"2025-01-21T04:50:57.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800542,1737435057622,-500.0,0.00021643,2,"2025-01-21T04:50:57.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800543,1737435057631,-21197.38639112,0.0002167,2,"2025-01-21T04:50:57.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800544,1737435057640,-5081.77,0.00021685,7,"2025-01-21T04:50:57.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800545,1737435057649,-5081.77,0.00021685,7,"2025-01-21T04:50:57.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800546,1737435057658,-5081.77,0.00021685,7,"2025-01-21T04:50:57.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800547,1737435057667,-5081.77,0.00021685,7,"2025-01-21T04:50:57.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800548,1737435057676,-166.17,0.000217,2,"2025-01-21T04:50:57.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800549,1737435057685,-1000.0,0.000217,2,"2025-01-21T04:50:57.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800550,1737435057695,-8501.77329888,0.00021726,2,"2025-01-21T04:50:57.695",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800551,1737435057704,-8501.77329888,0.00021752,2,"2025-01-21T04:50:57.704",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800552,1737435057714,-8501.77329888,0.00021763,2,"2025-01-21T04:50:57.714",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800553,1737435057723,-8501.77329888,0.00021784,2,"2025-01-21T04:50:57.723",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800554,1737435057737,-920.4,0.00021788,2,"2025-01-21T04:50:57.737",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800555,1737435057746,-300000.0,0.000218,2,"2025-01-21T04:50:57.746",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800556,1737435057755,-1000.0,0.000218,2,"2025-01-21T04:50:57.755",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800557,1737435057764,-3598.946,0.00021817,2,"2025-01-21T04:50:57.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800558,1737435057773,-1360.8027,0.00021817,2,"2025-01-21T04:50:57.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800559,1737435057783,-23997.3821,0.00021817,2,"2025-01-21T04:50:57.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800560,1737435057792,-500.0,0.00021823,2,"2025-01-21T04:50:57.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800561,1737435057804,-500.0,0.00021824,2,"2025-01-21T04:50:57.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800562,1737435057813,-576.26319098,0.00021826,2,"2025-01-21T04:50:57.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800563,1737435057822,-500.0,0.00021826,2,"2025-01-21T04:50:57.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800564,1737435057831,-500.0,0.00021826,2,"2025-01-21T04:50:57.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800565,1737435057840,-1198.92,0.00021826,2,"2025-01-21T04:50:57.840",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800566,1737435057850,-629.18,0.00021826,2,"2025-01-21T04:50:57.850",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800567,1737435057859,-174.016084,0.00021826,2,"2025-01-21T04:50:57.859",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800568,1737435057868,-654.38,0.00021826,2,"2025-01-21T04:50:57.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800569,1737435057877,-500.0,0.00021826,2,"2025-01-21T04:50:57.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800570,1737435057885,-500.0,0.00021826,2,"2025-01-21T04:50:57.885",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800571,1737435057895,-1001.36,0.00021826,2,"2025-01-21T04:50:57.895",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800572,1737435057903,-168.111225,0.00021826,2,"2025-01-21T04:50:57.903",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800573,1737435057913,-523.87,0.00021826,2,"2025-01-21T04:50:57.913",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800574,1737435057922,-774.72,0.00021826,2,"2025-01-21T04:50:57.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800575,1737435057931,-545.78,0.00021826,2,"2025-01-21T04:50:57.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800576,1737435057940,-500.0,0.00021826,2,"2025-01-21T04:50:57.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800577,1737435057950,-1521.58,0.00021826,2,"2025-01-21T04:50:57.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800578,1737435057959,-500.0,0.00021826,2,"2025-01-21T04:50:57.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800579,1737435057969,-995.55,0.00021826,2,"2025-01-21T04:50:57.969",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800580,1737435057980,-717.51,0.00021826,2,"2025-01-21T04:50:57.980",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800581,1737435057989,-500.0,0.00021826,2,"2025-01-21T04:50:57.989",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800582,1737435057999,-510.62,0.00021826,2,"2025-01-21T04:50:57.999",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800583,1737435058008,-500.0,0.00021826,2,"2025-01-21T04:50:58.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800584,1737435058018,-1144.85,0.00021826,2,"2025-01-21T04:50:58.018",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800585,1737435058027,-500.0,0.00021826,2,"2025-01-21T04:50:58.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800586,1737435058037,-1257.94,0.00021826,2,"2025-01-21T04:50:58.037",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800587,1737435058048,-500.0,0.00021826,2,"2025-01-21T04:50:58.048",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800588,1737435058057,-500.0,0.00021826,2,"2025-01-21T04:50:58.057",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800589,1737435058066,-776.09,0.00021826,2,"2025-01-21T04:50:58.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800590,1737435058076,-382.50694958,0.00021826,2,"2025-01-21T04:50:58.076",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800591,1737435058085,-584.43,0.00021826,2,"2025-01-21T04:50:58.085",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800592,1737435058095,-767.69,0.00021826,2,"2025-01-21T04:50:58.095",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800593,1737435058104,-595.66,0.00021826,2,"2025-01-21T04:50:58.104",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800594,1737435058113,-519.83565101,0.00021826,2,"2025-01-21T04:50:58.113",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800595,1737435058122,-941.02,0.00021826,2,"2025-01-21T04:50:58.122",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800596,1737435058132,-500.0,0.00021826,2,"2025-01-21T04:50:58.132",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800597,1737435058141,-1316.6,0.00021826,2,"2025-01-21T04:50:58.141",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800598,1737435058150,-533.95,0.00021826,2,"2025-01-21T04:50:58.150",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800599,1737435058159,-964.26,0.00021826,2,"2025-01-21T04:50:58.159",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800600,1737435058168,-644.96,0.00021826,2,"2025-01-21T04:50:58.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800601,1737435058179,-500.0,0.00021826,2,"2025-01-21T04:50:58.179",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800602,1737435058189,-500.0,0.00021826,2,"2025-01-21T04:50:58.189",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800603,1737435058198,-775.64,0.00021826,2,"2025-01-21T04:50:58.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800604,1737435058208,-500.0,0.00021826,2,"2025-01-21T04:50:58.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800605,1737435058218,-750.82,0.00021826,2,"2025-01-21T04:50:58.218",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800606,1737435058277,-500.0,0.00021826,2,"2025-01-21T04:50:58.277",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800607,1737435058287,-500.0,0.00021826,2,"2025-01-21T04:50:58.287",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800608,1737435058299,-1008.68,0.00021826,2,"2025-01-21T04:50:58.299",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800609,1737435058308,-500.0,0.00021826,2,"2025-01-21T04:50:58.308",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800610,1737435058317,-500.0,0.00021826,2,"2025-01-21T04:50:58.317",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800611,1737435058326,-500.0,0.00021826,2,"2025-01-21T04:50:58.326",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800612,1737435058336,-500.0,0.00021826,2,"2025-01-21T04:50:58.336",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800613,1737435058346,-1040.03,0.00021826,2,"2025-01-21T04:50:58.346",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800614,1737435058355,-500.39,0.00021826,2,"2025-01-21T04:50:58.355",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800615,1737435058365,-500.0,0.00021826,2,"2025-01-21T04:50:58.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800616,1737435058374,-856.99,0.00021826,2,"2025-01-21T04:50:58.374",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800617,1737435058384,-514.34,0.00021826,2,"2025-01-21T04:50:58.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800618,1737435058393,-500.0,0.00021826,2,"2025-01-21T04:50:58.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800619,1737435058403,-500.0,0.00021826,2,"2025-01-21T04:50:58.403",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800620,1737435058411,-1111.15,0.00021826,2,"2025-01-21T04:50:58.411",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800621,1737435058421,-827.45,0.00021826,2,"2025-01-21T04:50:58.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800622,1737435058431,-500.0,0.00021826,2,"2025-01-21T04:50:58.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800623,1737435058446,-172.37,0.00021829,2,"2025-01-21T04:50:58.446",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800624,1737435058455,-166.0,0.00021855,2,"2025-01-21T04:50:58.455",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800625,1737435058464,-8501.77329888,0.00021867,2,"2025-01-21T04:50:58.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800626,1737435058474,-150.0,0.00021873,2,"2025-01-21T04:50:58.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800627,1737435058483,-500.0,0.0002189,2,"2025-01-21T04:50:58.483",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800628,1737435058492,-500.0,0.0002189,2,"2025-01-21T04:50:58.492",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800629,1737435058501,-500.0,0.0002189,2,"2025-01-21T04:50:58.501",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800630,1737435058510,-500.0,0.0002189,2,"2025-01-21T04:50:58.510",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800631,1737435058520,-500.0,0.0002189,2,"2025-01-21T04:50:58.520",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800632,1737435058529,-449.4834,0.0002189,2,"2025-01-21T04:50:58.529",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800633,1737435058537,-1000.0,0.0002189,2,"2025-01-21T04:50:58.537",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800634,1737435058548,-1000.0,0.0002189,2,"2025-01-21T04:50:58.548",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800635,1737435058557,-586.56,0.0002189,2,"2025-01-21T04:50:58.557",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800636,1737435058566,-500.0,0.0002189,2,"2025-01-21T04:50:58.566",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800637,1737435058575,-448.61055451,0.00021899,2,"2025-01-21T04:50:58.575",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800638,1737435058585,-141259.466925,0.000219,2,"2025-01-21T04:50:58.585",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800639,1737435058594,-36172.1816,0.000219,2,"2025-01-21T04:50:58.594",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800640,1737435058604,-2000.0,0.000219,2,"2025-01-21T04:50:58.604",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800641,1737435058613,-2000.0,0.000219,2,"2025-01-21T04:50:58.613",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800642,1737435058622,-2000.0,0.000219,2,"2025-01-21T04:50:58.622",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800643,1737435058631,-2000.0,0.000219,2,"2025-01-21T04:50:58.631",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800644,1737435058640,-2000.0,0.000219,2,"2025-01-21T04:50:58.640",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800645,1737435058649,-233.39260167,0.000219,2,"2025-01-21T04:50:58.649",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800646,1737435058658,-1000.0,0.000219,2,"2025-01-21T04:50:58.658",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800647,1737435058667,-5800.0,0.000219,2,"2025-01-21T04:50:58.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800648,1737435058676,-1869.26,0.000219,31,"2025-01-21T04:50:58.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800649,1737435058685,-1869.26,0.000219,31,"2025-01-21T04:50:58.685",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800650,1737435058694,-1869.26,0.000219,31,"2025-01-21T04:50:58.694",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800651,1737435058703,-1869.26,0.000219,31,"2025-01-21T04:50:58.703",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800652,1737435058712,-1869.26,0.000219,31,"2025-01-21T04:50:58.712",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800653,1737435058722,-1869.26,0.000219,31,"2025-01-21T04:50:58.722",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800654,1737435058731,-1869.26,0.000219,31,"2025-01-21T04:50:58.731",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800655,1737435058739,-1869.26,0.000219,31,"2025-01-21T04:50:58.739",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800656,1737435058748,-1869.26,0.000219,31,"2025-01-21T04:50:58.748",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800657,1737435058757,-1869.26,0.000219,31,"2025-01-21T04:50:58.757",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800658,1737435058766,-1869.26,0.000219,31,"2025-01-21T04:50:58.766",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800659,1737435058775,-1869.26,0.000219,31,"2025-01-21T04:50:58.775",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800660,1737435058784,-1869.26,0.000219,31,"2025-01-21T04:50:58.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800661,1737435058795,-1869.26,0.000219,31,"2025-01-21T04:50:58.795",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800662,1737435058804,-1869.26,0.000219,31,"2025-01-21T04:50:58.804",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800663,1737435058813,-1869.26,0.000219,31,"2025-01-21T04:50:58.813",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800664,1737435058822,-15808.69098053,0.000219,2,"2025-01-21T04:50:58.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800665,1737435058831,-359.03649679,0.000219,2,"2025-01-21T04:50:58.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800666,1737435058840,-359.03649664,0.000219,2,"2025-01-21T04:50:58.840",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800667,1737435058849,-359.03649664,0.000219,2,"2025-01-21T04:50:58.849",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800668,1737435058859,-359.03649664,0.000219,2,"2025-01-21T04:50:58.859",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800669,1737435058868,-359.03649664,0.000219,2,"2025-01-21T04:50:58.868",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800670,1737435058877,-7039.31221242,0.000219,2,"2025-01-21T04:50:58.877",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800671,1737435058886,-359.03649664,0.000219,2,"2025-01-21T04:50:58.886",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800672,1737435058895,-359.03649664,0.000219,2,"2025-01-21T04:50:58.895",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800673,1737435058904,-205.12844974,0.000219,2,"2025-01-21T04:50:58.904",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800674,1737435058913,-359.03649664,0.000219,2,"2025-01-21T04:50:58.913",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800675,1737435058922,-359.03649664,0.000219,2,"2025-01-21T04:50:58.922",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800676,1737435058931,-359.03649664,0.000219,2,"2025-01-21T04:50:58.931",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800677,1737435058940,-359.03649664,0.000219,2,"2025-01-21T04:50:58.940",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800678,1737435058950,-359.03649664,0.000219,2,"2025-01-21T04:50:58.950",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800679,1737435058959,-2033.0,0.000219,2,"2025-01-21T04:50:58.959",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800680,1737435058968,-500.0,0.00021916,2,"2025-01-21T04:50:58.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800681,1737435058977,-1349.98,0.00021916,2,"2025-01-21T04:50:58.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800682,1737435058986,-583.46,0.00021916,2,"2025-01-21T04:50:58.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800683,1737435058995,-500.0,0.00021916,2,"2025-01-21T04:50:58.995",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800684,1737435059004,-500.0,0.00021916,2,"2025-01-21T04:50:59.004",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800685,1737435059013,-687.25,0.00021916,2,"2025-01-21T04:50:59.013",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800686,1737435059023,-1664.66,0.00021917,2,"2025-01-21T04:50:59.023",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800687,1737435059032,-500.0,0.00021917,2,"2025-01-21T04:50:59.032",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800688,1737435059041,-425.88040873,0.00021917,2,"2025-01-21T04:50:59.041",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800689,1737435059052,-327.93062294,0.00021917,2,"2025-01-21T04:50:59.052",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800690,1737435059061,-500.0,0.00021917,2,"2025-01-21T04:50:59.061",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800691,1737435059072,-500.0,0.00021917,2,"2025-01-21T04:50:59.072",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800692,1737435059080,-500.0,0.00021917,2,"2025-01-21T04:50:59.080",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800693,1737435059090,-500.0,0.00021917,2,"2025-01-21T04:50:59.090",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800694,1737435059099,-500.0,0.00021917,2,"2025-01-21T04:50:59.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800695,1737435059108,-500.0,0.00021917,2,"2025-01-21T04:50:59.108",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800696,1737435059117,-500.0,0.00021917,2,"2025-01-21T04:50:59.117",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800697,1737435059126,-500.0,0.00021917,2,"2025-01-21T04:50:59.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800698,1737435059135,-500.0,0.00021917,2,"2025-01-21T04:50:59.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800699,1737435059144,-500.0,0.00021917,2,"2025-01-21T04:50:59.144",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800700,1737435059153,-500.0,0.00021917,2,"2025-01-21T04:50:59.153",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800701,1737435059162,-500.0,0.00021917,2,"2025-01-21T04:50:59.162",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800702,1737435059171,-500.0,0.00021917,2,"2025-01-21T04:50:59.171",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800703,1737435059180,-500.0,0.00021917,2,"2025-01-21T04:50:59.180",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800704,1737435059190,-500.0,0.00021917,2,"2025-01-21T04:50:59.190",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800705,1737435059199,-579.27,0.00021917,2,"2025-01-21T04:50:59.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800706,1737435059208,-594.92,0.00021917,2,"2025-01-21T04:50:59.208",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800707,1737435059217,-500.0,0.00021917,2,"2025-01-21T04:50:59.217",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800708,1737435059227,-500.0,0.00021917,2,"2025-01-21T04:50:59.227",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800709,1737435059236,-420.24615891,0.00021917,2,"2025-01-21T04:50:59.236",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800710,1737435059245,-500.0,0.00021917,2,"2025-01-21T04:50:59.245",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800711,1737435059254,-500.0,0.00021917,2,"2025-01-21T04:50:59.254",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800712,1737435059263,-500.0,0.00021917,2,"2025-01-21T04:50:59.263",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800713,1737435059273,-500.0,0.00021917,2,"2025-01-21T04:50:59.273",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800714,1737435059282,-500.0,0.00021917,2,"2025-01-21T04:50:59.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800715,1737435059291,-500.0,0.00021917,2,"2025-01-21T04:50:59.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800716,1737435059301,-580.56,0.00021917,2,"2025-01-21T04:50:59.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800717,1737435059310,-500.0,0.00021917,2,"2025-01-21T04:50:59.310",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800718,1737435059319,-500.0,0.00021917,2,"2025-01-21T04:50:59.319",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800719,1737435059329,-500.0,0.00021917,2,"2025-01-21T04:50:59.329",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800720,1737435059338,-500.0,0.00021917,2,"2025-01-21T04:50:59.338",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800721,1737435059347,-500.0,0.00021917,2,"2025-01-21T04:50:59.347",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800722,1737435059356,-500.0,0.00021917,2,"2025-01-21T04:50:59.356",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800723,1737435059365,-500.0,0.00021917,2,"2025-01-21T04:50:59.365",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800724,1737435059375,-500.0,0.00021917,2,"2025-01-21T04:50:59.375",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800725,1737435059384,-170.56581339,0.00021917,2,"2025-01-21T04:50:59.384",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800726,1737435059393,-500.0,0.00021917,2,"2025-01-21T04:50:59.393",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800727,1737435059402,-500.0,0.00021917,2,"2025-01-21T04:50:59.402",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800728,1737435059412,-500.0,0.00021917,2,"2025-01-21T04:50:59.412",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800729,1737435059421,-500.0,0.00021917,2,"2025-01-21T04:50:59.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800730,1737435059433,-500.0,0.00021917,2,"2025-01-21T04:50:59.433",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800731,1737435059442,-500.0,0.00021917,2,"2025-01-21T04:50:59.442",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800732,1737435059451,-557.99,0.00021917,2,"2025-01-21T04:50:59.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800733,1737435059459,-500.0,0.00021917,2,"2025-01-21T04:50:59.459",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800734,1737435059469,-528.92,0.00021917,2,"2025-01-21T04:50:59.469",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800735,1737435059479,-500.0,0.00021917,2,"2025-01-21T04:50:59.479",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800736,1737435059487,-500.0,0.00021917,2,"2025-01-21T04:50:59.487",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800737,1737435059496,-500.0,0.00021917,2,"2025-01-21T04:50:59.496",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800738,1737435059505,-500.0,0.00021917,2,"2025-01-21T04:50:59.505",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800739,1737435059515,-500.0,0.00021917,2,"2025-01-21T04:50:59.515",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800740,1737435059525,-500.0,0.00021917,2,"2025-01-21T04:50:59.525",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800741,1737435059534,-500.0,0.00021917,2,"2025-01-21T04:50:59.534",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800742,1737435059543,-500.0,0.00021917,2,"2025-01-21T04:50:59.543",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800743,1737435059554,-500.0,0.00021917,2,"2025-01-21T04:50:59.554",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800744,1737435059563,-500.0,0.00021917,2,"2025-01-21T04:50:59.563",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800745,1737435059572,-500.0,0.00021917,2,"2025-01-21T04:50:59.572",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800746,1737435059581,-569.81515282,0.00021917,2,"2025-01-21T04:50:59.581",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800747,1737435059591,-528.52,0.00021917,2,"2025-01-21T04:50:59.591",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800748,1737435059600,-500.0,0.00021917,2,"2025-01-21T04:50:59.600",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800749,1737435059610,-500.0,0.00021917,2,"2025-01-21T04:50:59.610",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800750,1737435059619,-803.81,0.00021917,2,"2025-01-21T04:50:59.619",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800751,1737435059628,-1399.56,0.00021917,2,"2025-01-21T04:50:59.628",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800752,1737435059637,-500.0,0.00021917,2,"2025-01-21T04:50:59.637",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800753,1737435059647,-1622.81,0.00021917,2,"2025-01-21T04:50:59.647",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800754,1737435059657,-737.94,0.00021917,2,"2025-01-21T04:50:59.657",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800755,1737435059667,-1422.2,0.00021917,2,"2025-01-21T04:50:59.667",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800756,1737435059676,-860.21,0.00021917,2,"2025-01-21T04:50:59.676",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800757,1737435059687,-914.42,0.00021917,2,"2025-01-21T04:50:59.687",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800758,1737435059696,-804.37,0.00021917,2,"2025-01-21T04:50:59.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800759,1737435059706,-684.42,0.00021917,2,"2025-01-21T04:50:59.706",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800760,1737435059715,-500.0,0.00021917,2,"2025-01-21T04:50:59.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800761,1737435059725,-703.68,0.00021917,2,"2025-01-21T04:50:59.725",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800762,1737435059735,-1924.26,0.00021917,2,"2025-01-21T04:50:59.735",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800763,1737435059744,-1181.37,0.00021917,2,"2025-01-21T04:50:59.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800764,1737435059754,-300.0,0.00021917,2,"2025-01-21T04:50:59.754",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800765,1737435059764,-500.0,0.00021917,2,"2025-01-21T04:50:59.764",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800766,1737435059774,-163.81268988,0.00021917,2,"2025-01-21T04:50:59.774",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800767,1737435059783,-635.65,0.00021917,2,"2025-01-21T04:50:59.783",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800768,1737435059792,-500.0,0.00021917,2,"2025-01-21T04:50:59.792",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800769,1737435059803,-1000.67,0.00021917,2,"2025-01-21T04:50:59.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800770,1737435059812,-500.0,0.00021917,2,"2025-01-21T04:50:59.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800771,1737435059821,-500.0,0.00021917,2,"2025-01-21T04:50:59.821",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800772,1737435059831,-500.0,0.00021917,2,"2025-01-21T04:50:59.831",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800773,1737435059841,-608.62,0.00021917,2,"2025-01-21T04:50:59.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800774,1737435059851,-775.25,0.00021917,2,"2025-01-21T04:50:59.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800775,1737435059860,-500.0,0.00021917,2,"2025-01-21T04:50:59.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800776,1737435059870,-500.0,0.00021917,2,"2025-01-21T04:50:59.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800777,1737435059880,-500.0,0.00021917,2,"2025-01-21T04:50:59.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800778,1737435059890,-2307.22,0.00021917,2,"2025-01-21T04:50:59.890",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800779,1737435059899,-500.0,0.00021917,2,"2025-01-21T04:50:59.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800780,1737435059908,-150.0,0.00021918,2,"2025-01-21T04:50:59.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800781,1737435059918,-4000.0,0.00021918,2,"2025-01-21T04:50:59.918",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800782,1737435059928,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800783,1737435059937,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.937",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800784,1737435059947,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800785,1737435059957,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.957",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800786,1737435059967,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.967",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800787,1737435059977,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.977",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800788,1737435059986,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.986",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800789,1737435059996,-399.88289643,0.0002192,2,"2025-01-21T04:50:59.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800790,1737435060006,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.006",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800791,1737435060016,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.016",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800792,1737435060026,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.026",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800793,1737435060036,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800794,1737435060046,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.046",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800795,1737435060056,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800796,1737435060067,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.067",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800797,1737435060078,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.078",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800798,1737435060088,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.088",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800799,1737435060099,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.099",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800800,1737435060109,-399.88289643,0.0002192,2,"2025-01-21T04:51:00.109",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800801,1737435060119,-399.88,0.0002192,2,"2025-01-21T04:51:00.119",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800802,1737435060129,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.129",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800803,1737435060139,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.139",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800804,1737435060148,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.148",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800805,1737435060158,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.158",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800806,1737435060168,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.168",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800807,1737435060178,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.178",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800808,1737435060188,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.188",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800809,1737435060199,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.199",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800810,1737435060209,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.209",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800811,1737435060219,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.219",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800812,1737435060229,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.229",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800813,1737435060239,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.239",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800814,1737435060250,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.250",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800815,1737435060261,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.261",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800816,1737435060271,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800817,1737435060282,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.282",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800818,1737435060292,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.292",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800819,1737435060303,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.303",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800820,1737435060313,-933.06009168,0.0002192,2,"2025-01-21T04:51:00.313",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800821,1737435060323,-933.06,0.0002192,2,"2025-01-21T04:51:00.323",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800822,1737435060333,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.333",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800823,1737435060343,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.343",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800824,1737435060353,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.353",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800825,1737435060363,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.363",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800826,1737435060372,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.372",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800827,1737435060382,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.382",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800828,1737435060392,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.392",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800829,1737435060402,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.402",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800830,1737435060411,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.411",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800831,1737435060421,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.421",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800832,1737435060431,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.431",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800833,1737435060444,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.444",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800834,1737435060454,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.454",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800835,1737435060464,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.464",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800836,1737435060474,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.474",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800837,1737435060485,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.485",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800838,1737435060495,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.495",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800839,1737435060506,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.506",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800840,1737435060518,-1060.16570752,0.0002192,2,"2025-01-21T04:51:00.518",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800841,1737435060528,-1060.16,0.0002192,2,"2025-01-21T04:51:00.528",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800842,1737435060538,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.538",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800843,1737435060549,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.549",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800844,1737435060559,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.559",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800845,1737435060568,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.568",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800846,1737435060578,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.578",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800847,1737435060587,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.587",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800848,1737435060597,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.597",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800849,1737435060607,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.607",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800850,1737435060616,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.616",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800851,1737435060626,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.626",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800852,1737435060635,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.635",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800853,1737435060645,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.645",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800854,1737435060655,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.655",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800855,1737435060666,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.666",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800856,1737435060675,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.675",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800857,1737435060686,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.686",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800858,1737435060696,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.696",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800859,1737435060705,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.705",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800860,1737435060715,-2473.71998421,0.0002192,2,"2025-01-21T04:51:00.715",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800861,1737435060725,-2473.71,0.0002192,2,"2025-01-21T04:51:00.725",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800862,1737435060734,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.734",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800863,1737435060744,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.744",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800864,1737435060753,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.753",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800865,1737435060763,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.763",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800866,1737435060773,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.773",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800867,1737435060784,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.784",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800868,1737435060794,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.794",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800869,1737435060803,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.803",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800870,1737435060812,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.812",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800871,1737435060822,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.822",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800872,1737435060832,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.832",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800873,1737435060841,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.841",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800874,1737435060851,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.851",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800875,1737435060860,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.860",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800876,1737435060870,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.870",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800877,1737435060880,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.880",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800878,1737435060889,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.889",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800879,1737435060899,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.899",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800880,1737435060908,-537.75378843,0.0002192,2,"2025-01-21T04:51:00.908",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800881,1737435060919,-537.75,0.0002192,2,"2025-01-21T04:51:00.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800882,1737435060928,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800883,1737435060939,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.939",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800884,1737435060949,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.949",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800885,1737435060958,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.958",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800886,1737435060968,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.968",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800887,1737435060978,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.978",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800888,1737435060988,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.988",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800889,1737435060997,-1254.75883966,0.0002192,2,"2025-01-21T04:51:00.997",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800890,1737435061007,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.007",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800891,1737435061017,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.017",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800892,1737435061027,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.027",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800893,1737435061036,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.036",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800894,1737435061047,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.047",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800895,1737435061056,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.056",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800896,1737435061066,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.066",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800897,1737435061077,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.077",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800898,1737435061087,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.087",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800899,1737435061096,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.096",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800900,1737435061106,-1254.75883966,0.0002192,2,"2025-01-21T04:51:01.106",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800901,1737435061116,-1254.75,0.0002192,2,"2025-01-21T04:51:01.116",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800902,1737435061126,-39538.68693111,0.00021934,2,"2025-01-21T04:51:01.126",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800903,1737435061135,-57431.35573012,0.0002195,2,"2025-01-21T04:51:01.135",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800904,1737435061145,-175.36,0.00021953,2,"2025-01-21T04:51:01.145",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800905,1737435061155,-5081.77,0.00021959,7,"2025-01-21T04:51:01.155",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800906,1737435061165,-5081.77,0.00021959,7,"2025-01-21T04:51:01.165",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800907,1737435061174,-400.0,0.0002197,2,"2025-01-21T04:51:01.174",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800908,1737435061184,-478.27153247,0.0002197,2,"2025-01-21T04:51:01.184",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800909,1737435061194,-150.0,0.00021973,4,"2025-01-21T04:51:01.194",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800910,1737435061204,-150.0,0.00021973,4,"2025-01-21T04:51:01.204",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800911,1737435061214,-150.0,0.00021973,4,"2025-01-21T04:51:01.214",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800912,1737435061223,-150.60025099,0.00021973,4,"2025-01-21T04:51:01.223",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800913,1737435061233,-8000.0,0.0002198,2,"2025-01-21T04:51:01.233",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800914,1737435061243,-200.0,0.0002199,8,"2025-01-21T04:51:01.243",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800915,1737435061253,-5241.8613221,0.00021997,2,"2025-01-21T04:51:01.253",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800916,1737435061262,-308.3370527,0.00021997,2,"2025-01-21T04:51:01.262",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800917,1737435061272,-2591.4783267,0.00021997,2,"2025-01-21T04:51:01.272",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800918,1737435061281,-3098.6637419,0.00021997,2,"2025-01-21T04:51:01.281",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800919,1737435061291,-1632.8438281,0.00021997,2,"2025-01-21T04:51:01.291",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800920,1737435061301,-500.0,0.00021999,2,"2025-01-21T04:51:01.301",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800921,1737435061311,-500.0,0.00021999,2,"2025-01-21T04:51:01.311",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800922,1737435061320,-500.0,0.00021999,2,"2025-01-21T04:51:01.320",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800923,1737435061330,-500.0,0.00021999,2,"2025-01-21T04:51:01.330",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800924,1737435061340,-500.0,0.00021999,2,"2025-01-21T04:51:01.340",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800925,1737435061350,-500.0,0.00021999,2,"2025-01-21T04:51:01.350",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800926,1737435061359,-521.21416324,0.00021999,2,"2025-01-21T04:51:01.359",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800927,1737435061370,-500.0,0.00021999,2,"2025-01-21T04:51:01.370",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800928,1737435061380,-2000.0,0.00021999,2,"2025-01-21T04:51:01.380",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800929,1737435061390,-666.0,0.00021999,2,"2025-01-21T04:51:01.390",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800930,1737435061399,-332.5799057,0.00021999,2,"2025-01-21T04:51:01.399",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800931,1737435061409,-666.0,0.00021999,2,"2025-01-21T04:51:01.409",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800932,1737435061419,-220.09225564,0.00022,2,"2025-01-21T04:51:01.419",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800933,1737435061428,-9285893.34062959,0.00022,2,"2025-01-21T04:51:01.428",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800934,1737435061441,-1693.51306782,0.00022,2,"2025-01-21T04:51:01.441",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800935,1737435061451,-923504.1007147,0.00022,2,"2025-01-21T04:51:01.451",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800936,1737435061823,-36866.10985065,0.00022,2,"2025-01-21T04:51:01.823",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800937,1737435061835,-1654.78242262,0.00022,2,"2025-01-21T04:51:01.835",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800938,1737435061845,-29986.94969373,0.00022,2,"2025-01-21T04:51:01.845",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800939,1737435061856,-1431.69321113,0.00022,2,"2025-01-21T04:51:01.856",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800940,1737435061867,-1654.77111879,0.00022,2,"2025-01-21T04:51:01.867",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800941,1737435061883,-500.0,0.00020273,2,"2025-01-21T04:51:01.883",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800942,1737435061892,-6515.94967,0.00022,2,"2025-01-21T04:51:01.892",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800943,1737435061919,-500.0,0.00020547,2,"2025-01-21T04:51:01.919",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800944,1737435061928,-1080.62,0.0002073,2,"2025-01-21T04:51:01.928",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800945,1737435061938,-684.61,0.00021278,2,"2025-01-21T04:51:01.938",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800946,1737435061947,-23971.0907976,0.00022,2,"2025-01-21T04:51:01.947",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800947,1737435061966,-500.0,0.00019725,2,"2025-01-21T04:51:01.966",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800948,1737435061983,-684.61,0.00021552,2,"2025-01-21T04:51:01.983",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800949,1737435061996,-3916.89,0.00022,2,"2025-01-21T04:51:01.996",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800950,1737435062008,-3582.47506593,0.00022,2,"2025-01-21T04:51:02.008",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800951,1737435062198,-332.54918419,0.00019999,2,"2025-01-21T04:51:02.198",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800952,1737435062210,-167.45081581,0.00019999,2,"2025-01-21T04:51:02.210",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800953,1737435062221,-500.0,0.00020273,2,"2025-01-21T04:51:02.221",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800954,1737435062231,-428.54785511,0.00020547,2,"2025-01-21T04:51:02.231",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800955,1737435062271,-71.45214489,0.00020547,2,"2025-01-21T04:51:02.271",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800956,1737435062281,-219.6888551,0.00020821,2,"2025-01-21T04:51:02.281",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800957,1737435062463,-280.3111449,0.00020821,2,"2025-01-21T04:51:02.463",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800958,1737435062473,-500.0,0.00020821,2,"2025-01-21T04:51:02.473",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800959,1737435062482,-1068.80230815,0.00021004,2,"2025-01-21T04:51:02.482",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800960,1737435062493,-11.81769185,0.00021004,2,"2025-01-21T04:51:02.493",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800961,1737435062503,-500.0,0.00021095,2,"2025-01-21T04:51:02.503",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800962,1737435062512,-500.0,0.00021095,2,"2025-01-21T04:51:02.512",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800963,1737435062523,-1080.62,0.00021278,2,"2025-01-21T04:51:02.523",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800964,1737435062534,-500.0,0.00021369,2,"2025-01-21T04:51:02.534",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800965,1737435062546,-470.91102815,0.00021369,2,"2025-01-21T04:51:02.546",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800966,1737435062750,-2448.181165,0.00019626,2,"2025-01-21T04:51:02.750",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800967,1737435062760,-500.0,0.00019725,2,"2025-01-21T04:51:02.760",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800968,1737435062770,-500.0,0.00019725,2,"2025-01-21T04:51:02.770",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800969,1737435062780,-29.08897185,0.00021369,2,"2025-01-21T04:51:02.780",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800970,1737435062789,-1080.62,0.00021552,2,"2025-01-21T04:51:02.789",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800971,1737435062799,-500.0,0.00021643,2,"2025-01-21T04:51:02.799",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800972,1737435062808,-500.0,0.00021643,2,"2025-01-21T04:51:02.808",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800973,1737435062817,-684.61,0.00021826,2,"2025-01-21T04:51:02.817",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800974,1737435062827,-1080.62,0.00021826,2,"2025-01-21T04:51:02.827",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800975,1737435062836,-359.03649664,0.000219,2,"2025-01-21T04:51:02.836",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800976,1737435062846,-359.03649664,0.000219,2,"2025-01-21T04:51:02.846",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800977,1737435062855,-552.18637868,0.00021917,2,"2025-01-21T04:51:02.855",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800978,1737435062865,-500.0,0.00021917,2,"2025-01-21T04:51:02.865",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800979,1737435062874,-44849.41969119,0.00022,2,"2025-01-21T04:51:02.874",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800980,1737435062885,-412.5732438,0.00022,2,"2025-01-21T04:51:02.885",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800981,1737435062961,-1166.5774801,0.00022,2,"2025-01-21T04:51:02.961",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800984,1737435187625,154.13,0.00010137,2,"2025-01-21T04:53:07.625",0.0002263,24.85,0.9459373095970194,1865133244.506564]
[349800988,1737436201595,902.49,0.00016246,2,"2025-01-21T05:10:01.595",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800993,1737436231764,-1476.44181475,0.000176,5,"2025-01-21T05:10:31.764",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800994,1737436235817,-1025.55818525,0.000176,5,"2025-01-21T05:10:35.817",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800995,1737436235828,-184.34181485,0.00017865,2,"2025-01-21T05:10:35.828",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800996,1737436236147,-104.79557762,0.00017865,2,"2025-01-21T05:10:36.147",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800997,1737436236157,-446.20149939,0.00017965,2,"2025-01-21T05:10:36.157",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800998,1737436236168,-888.86965022,0.00017965,2,"2025-01-21T05:10:36.168",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349800999,1737436236299,-501.94648574,0.00017965,2,"2025-01-21T05:10:36.299",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801000,1737436236309,-154.13,0.00018065,2,"2025-01-21T05:10:36.309",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801001,1737436236318,-300.0,0.00018252,2,"2025-01-21T05:10:36.318",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801002,1737436236328,-473.33689365,0.00018253,2,"2025-01-21T05:10:36.328",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801045,1737436237879,-95.31185843,0.00018253,2,"2025-01-21T05:10:37.879",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801048,1737436237888,-1598.61,0.00018283,2,"2025-01-21T05:10:37.888",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801050,1737436237898,-688.0,0.00018304,2,"2025-01-21T05:10:37.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801053,1737436237907,-5235.09,0.00018305,2,"2025-01-21T05:10:37.907",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801056,1737436237917,-23900.0,0.00018305,2,"2025-01-21T05:10:37.917",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801058,1737436237926,-578.99,0.00018353,2,"2025-01-21T05:10:37.926",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801061,1737436237936,-250.0,0.00018379,2,"2025-01-21T05:10:37.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801064,1737436237945,-594.86,0.00018416,2,"2025-01-21T05:10:37.945",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801066,1737436237954,-1000.0,0.00018416,2,"2025-01-21T05:10:37.954",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801069,1737436237963,-300.08,0.00018461,2,"2025-01-21T05:10:37.963",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801071,1737436237973,-902.49,0.0001851,2,"2025-01-21T05:10:37.973",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801074,1737436237983,-586.38,0.00018536,2,"2025-01-21T05:10:37.983",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801077,1737436237992,-1973.62,0.00018548,2,"2025-01-21T05:10:37.992",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801080,1737436238001,-250.0,0.00018556,2,"2025-01-21T05:10:38.001",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801082,1737436238011,-523.416844,0.0001863,2,"2025-01-21T05:10:38.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801085,1737436238020,-162.67,0.0001864,2,"2025-01-21T05:10:38.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801088,1737436238030,-171.77,0.00018728,2,"2025-01-21T05:10:38.030",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801090,1737436238040,-500.0,0.00019014,2,"2025-01-21T05:10:38.040",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801092,1737436238050,-681.29,0.00019043,30,"2025-01-21T05:10:38.050",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801094,1737436238060,-12404.59,0.00019069,2,"2025-01-21T05:10:38.060",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801096,1737436238069,-802.5,0.00019174,2,"2025-01-21T05:10:38.069",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801098,1737436238079,-250.0,0.00019402,2,"2025-01-21T05:10:38.079",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801100,1737436238088,-568.64875205,0.00019469,2,"2025-01-21T05:10:38.088",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801102,1737436238097,-1155.4543,0.00019534,2,"2025-01-21T05:10:38.097",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801104,1737436238107,-10381.1231,0.00019534,2,"2025-01-21T05:10:38.107",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801106,1737436238116,-2632.7768,0.00019534,2,"2025-01-21T05:10:38.116",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801108,1737436238126,-3182.4814,0.00019534,2,"2025-01-21T05:10:38.126",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801110,1737436238136,-540.021,0.00019587,2,"2025-01-21T05:10:38.136",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801112,1737436238146,-207.31359758,0.00019634,2,"2025-01-21T05:10:38.146",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801114,1737436238155,-228.46413565,0.00019634,2,"2025-01-21T05:10:38.155",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801116,1737436238165,-500.0,0.00019634,2,"2025-01-21T05:10:38.165",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801118,1737436238174,-500.0,0.00019634,2,"2025-01-21T05:10:38.174",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801120,1737436238184,-500.0,0.00019634,2,"2025-01-21T05:10:38.184",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801122,1737436238194,-500.0,0.00019634,2,"2025-01-21T05:10:38.194",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801124,1737436238203,-500.0,0.00019634,2,"2025-01-21T05:10:38.203",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801126,1737436238213,-500.0,0.00019634,2,"2025-01-21T05:10:38.213",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801128,1737436238222,-500.0,0.00019634,2,"2025-01-21T05:10:38.222",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801130,1737436238232,-500.0,0.00019634,2,"2025-01-21T05:10:38.232",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801132,1737436238241,-500.0,0.00019634,2,"2025-01-21T05:10:38.241",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801134,1737436238250,-500.0,0.00019634,2,"2025-01-21T05:10:38.250",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801136,1737436238260,-582.69731645,0.00019634,2,"2025-01-21T05:10:38.260",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801138,1737436238269,-500.0,0.00019634,2,"2025-01-21T05:10:38.269",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801140,1737436238279,-500.0,0.00019634,2,"2025-01-21T05:10:38.279",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801142,1737436238289,-500.0,0.00019634,2,"2025-01-21T05:10:38.289",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801144,1737436238298,-500.0,0.00019634,2,"2025-01-21T05:10:38.298",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801146,1737436238307,-500.0,0.00019634,2,"2025-01-21T05:10:38.307",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801148,1737436238317,-500.0,0.00019634,2,"2025-01-21T05:10:38.317",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801150,1737436238326,-500.0,0.00019634,2,"2025-01-21T05:10:38.326",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801152,1737436238335,-502.42723347,0.00019634,2,"2025-01-21T05:10:38.335",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801154,1737436238345,-500.0,0.00019634,2,"2025-01-21T05:10:38.345",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801156,1737436238355,-500.0,0.00019634,2,"2025-01-21T05:10:38.355",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801158,1737436238366,-501.49282566,0.00019634,2,"2025-01-21T05:10:38.366",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801161,1737436238374,-500.0,0.00019634,2,"2025-01-21T05:10:38.374",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801164,1737436238383,-502.49446155,0.00019634,2,"2025-01-21T05:10:38.383",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801166,1737436238393,-509.75024031,0.00019634,2,"2025-01-21T05:10:38.393",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801168,1737436238402,-567.63189087,0.00019634,2,"2025-01-21T05:10:38.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801170,1737436238411,-503.50850436,0.00019634,2,"2025-01-21T05:10:38.411",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801172,1737436238421,-508.99974634,0.00019634,2,"2025-01-21T05:10:38.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801174,1737436238430,-465.43125348,0.00019634,2,"2025-01-21T05:10:38.430",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801176,1737436238439,-152.48238426,0.00019634,2,"2025-01-21T05:10:38.439",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801178,1737436238449,-500.0,0.00019634,2,"2025-01-21T05:10:38.449",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801180,1737436238458,-5016.73220271,0.00019634,2,"2025-01-21T05:10:38.458",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801182,1737436238468,-500.0,0.00019634,2,"2025-01-21T05:10:38.468",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801184,1737436238477,-505.51609333,0.00019634,2,"2025-01-21T05:10:38.477",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801186,1737436238487,-500.0,0.00019634,2,"2025-01-21T05:10:38.487",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801188,1737436238497,-500.0,0.00019634,2,"2025-01-21T05:10:38.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801190,1737436238506,-510.14848596,0.00019634,2,"2025-01-21T05:10:38.506",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801191,1737436238515,-500.0,0.00019634,2,"2025-01-21T05:10:38.515",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801193,1737436238525,-500.0,0.00019634,2,"2025-01-21T05:10:38.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801194,1737436238534,-300.0,0.00019634,2,"2025-01-21T05:10:38.534",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801195,1737436238545,-500.0,0.00019634,2,"2025-01-21T05:10:38.545",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801196,1737436238554,-500.0,0.00019634,2,"2025-01-21T05:10:38.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801197,1737436238563,-500.0,0.00019634,2,"2025-01-21T05:10:38.563",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801198,1737436238572,-500.0,0.00019634,2,"2025-01-21T05:10:38.572",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801199,1737436238582,-500.0,0.00019634,2,"2025-01-21T05:10:38.582",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801200,1737436238592,-500.0,0.00019634,2,"2025-01-21T05:10:38.592",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801201,1737436238602,-500.0,0.00019634,2,"2025-01-21T05:10:38.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801202,1737436238611,-500.0,0.00019634,2,"2025-01-21T05:10:38.611",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801203,1737436238620,-500.0,0.00019634,2,"2025-01-21T05:10:38.620",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801204,1737436238629,-500.0,0.00019634,2,"2025-01-21T05:10:38.629",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801205,1737436238640,-456.04308043,0.00019634,2,"2025-01-21T05:10:38.640",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801206,1737436238649,-500.0,0.00019634,2,"2025-01-21T05:10:38.649",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801207,1737436238659,-500.0,0.00019634,2,"2025-01-21T05:10:38.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801208,1737436238668,-500.0,0.00019634,2,"2025-01-21T05:10:38.668",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801209,1737436238677,-955.57,0.00019634,2,"2025-01-21T05:10:38.677",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801210,1737436238686,-500.0,0.00019634,2,"2025-01-21T05:10:38.686",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801211,1737436238695,-500.0,0.00019634,2,"2025-01-21T05:10:38.695",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801212,1737436238704,-500.0,0.00019634,2,"2025-01-21T05:10:38.704",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801213,1737436238713,-500.0,0.00019726,2,"2025-01-21T05:10:38.713",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801214,1737436238722,-832.27860749,0.00019807,2,"2025-01-21T05:10:38.722",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801215,1737436238731,-6567.6991,0.00019808,2,"2025-01-21T05:10:38.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801217,1737436238740,-173.78,0.00019898,2,"2025-01-21T05:10:38.740",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801219,1737436238754,-162.11636,0.00019907,2,"2025-01-21T05:10:38.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801221,1737436238764,-168.111227,0.00019907,2,"2025-01-21T05:10:38.764",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801223,1737436238773,-500.0,0.00019907,2,"2025-01-21T05:10:38.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801225,1737436238782,-356.18040586,0.00019907,2,"2025-01-21T05:10:38.782",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801227,1737436238794,-392.67072522,0.00019907,2,"2025-01-21T05:10:38.794",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801229,1737436238803,-500.0,0.00019907,2,"2025-01-21T05:10:38.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801231,1737436238812,-500.0,0.00019907,2,"2025-01-21T05:10:38.812",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801233,1737436238822,-500.0,0.00019907,2,"2025-01-21T05:10:38.822",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801235,1737436238832,-500.0,0.00019907,2,"2025-01-21T05:10:38.832",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801237,1737436238842,-162.54634,0.00019907,2,"2025-01-21T05:10:38.842",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801239,1737436238852,-500.0,0.00019907,2,"2025-01-21T05:10:38.852",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801241,1737436238861,-500.0,0.00019907,2,"2025-01-21T05:10:38.861",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801243,1737436238870,-500.0,0.00019907,2,"2025-01-21T05:10:38.870",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801245,1737436238880,-512.13213624,0.00019907,2,"2025-01-21T05:10:38.880",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801247,1737436238889,-532.54690124,0.00019907,2,"2025-01-21T05:10:38.889",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801249,1737436238898,-500.0,0.00019907,2,"2025-01-21T05:10:38.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801251,1737436238907,-500.0,0.00019907,2,"2025-01-21T05:10:38.907",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801253,1737436238917,-500.0,0.00019907,2,"2025-01-21T05:10:38.917",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801255,1737436238926,-500.0,0.00019907,2,"2025-01-21T05:10:38.926",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801257,1737436238935,-500.0,0.00019907,2,"2025-01-21T05:10:38.935",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801259,1737436238944,-500.0,0.00019907,2,"2025-01-21T05:10:38.944",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801261,1737436238953,-602.66,0.00019907,2,"2025-01-21T05:10:38.953",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801263,1737436238963,-496.0,0.00019907,2,"2025-01-21T05:10:38.963",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801265,1737436238972,-500.0,0.00019907,2,"2025-01-21T05:10:38.972",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801267,1737436238982,-500.0,0.00019907,2,"2025-01-21T05:10:38.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801269,1737436238991,-500.0,0.00019907,2,"2025-01-21T05:10:38.991",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801271,1737436239001,-500.0,0.00019907,2,"2025-01-21T05:10:39.001",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801273,1737436239010,-500.0,0.00019907,2,"2025-01-21T05:10:39.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801275,1737436239019,-500.0,0.00019907,2,"2025-01-21T05:10:39.019",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801277,1737436239030,-500.0,0.00019907,2,"2025-01-21T05:10:39.030",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801279,1737436239040,-500.0,0.00019907,2,"2025-01-21T05:10:39.040",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801281,1737436239049,-500.0,0.00019907,2,"2025-01-21T05:10:39.049",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801282,1737436239058,-500.0,0.00019907,2,"2025-01-21T05:10:39.058",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801284,1737436239067,-500.0,0.00019907,2,"2025-01-21T05:10:39.067",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801286,1737436239076,-500.0,0.00019907,2,"2025-01-21T05:10:39.076",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801288,1737436239086,-901.69,0.00019907,2,"2025-01-21T05:10:39.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801290,1737436239096,-542.36,0.00019907,2,"2025-01-21T05:10:39.096",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801292,1737436239105,-500.0,0.00019907,2,"2025-01-21T05:10:39.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801294,1737436239115,-500.0,0.00019907,2,"2025-01-21T05:10:39.115",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801296,1737436239124,-500.0,0.00019907,2,"2025-01-21T05:10:39.124",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801298,1737436239133,-500.0,0.00019907,2,"2025-01-21T05:10:39.133",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801300,1737436239143,-500.0,0.00019907,2,"2025-01-21T05:10:39.143",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801302,1737436239152,-749.33,0.00019907,2,"2025-01-21T05:10:39.152",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801304,1737436239161,-500.0,0.00019907,2,"2025-01-21T05:10:39.161",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801306,1737436239170,-500.0,0.00019907,2,"2025-01-21T05:10:39.170",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801308,1737436239180,-500.0,0.00019907,2,"2025-01-21T05:10:39.180",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801310,1737436239189,-502.38,0.00019907,2,"2025-01-21T05:10:39.189",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801312,1737436239199,-646.66688309,0.00019907,2,"2025-01-21T05:10:39.199",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801314,1737436239208,-500.0,0.00019907,2,"2025-01-21T05:10:39.208",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801316,1737436239217,-500.0,0.00019907,2,"2025-01-21T05:10:39.217",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801318,1737436239227,-500.0,0.00019907,2,"2025-01-21T05:10:39.227",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801320,1737436239236,-888.87,0.00019907,2,"2025-01-21T05:10:39.236",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801322,1737436239245,-625.85,0.00019907,2,"2025-01-21T05:10:39.245",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801324,1737436239255,-1014.26,0.00019907,2,"2025-01-21T05:10:39.255",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801326,1737436239265,-500.0,0.00019907,2,"2025-01-21T05:10:39.265",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801328,1737436239274,-500.0,0.00019907,2,"2025-01-21T05:10:39.274",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801330,1737436239283,-601.34,0.00019907,2,"2025-01-21T05:10:39.283",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801332,1737436239294,-500.0,0.00019907,2,"2025-01-21T05:10:39.294",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801334,1737436239303,-500.0,0.00019907,2,"2025-01-21T05:10:39.303",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801336,1737436239312,-500.0,0.00019907,2,"2025-01-21T05:10:39.312",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801338,1737436239321,-573.48,0.00019907,2,"2025-01-21T05:10:39.321",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801340,1737436239330,-571.52,0.00019907,2,"2025-01-21T05:10:39.330",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801342,1737436239339,-622.22,0.00019907,2,"2025-01-21T05:10:39.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801344,1737436239349,-500.0,0.00019907,2,"2025-01-21T05:10:39.349",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801346,1737436239358,-536.24,0.00019907,2,"2025-01-21T05:10:39.358",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801348,1737436239367,-950.99,0.00019907,2,"2025-01-21T05:10:39.367",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801350,1737436239377,-500.0,0.00019907,2,"2025-01-21T05:10:39.377",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801352,1737436239387,-500.0,0.00019907,2,"2025-01-21T05:10:39.387",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801354,1737436239396,-500.0,0.00019907,2,"2025-01-21T05:10:39.396",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801356,1737436239406,-715.53,0.00019907,2,"2025-01-21T05:10:39.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801358,1737436239416,-1202.66,0.00019907,2,"2025-01-21T05:10:39.416",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801360,1737436239425,-786.22,0.00019907,2,"2025-01-21T05:10:39.425",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801362,1737436239436,-500.0,0.00019907,2,"2025-01-21T05:10:39.436",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801364,1737436239445,-500.0,0.00019907,2,"2025-01-21T05:10:39.445",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801386,1737436239639,-580.07645975,0.00019907,2,"2025-01-21T05:10:39.639",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801389,1737436239651,-787.58,0.00019907,2,"2025-01-21T05:10:39.651",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801391,1737436239660,-500.0,0.00019907,2,"2025-01-21T05:10:39.660",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801393,1737436239670,-500.0,0.00019907,2,"2025-01-21T05:10:39.670",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801395,1737436239680,-500.0,0.00019907,2,"2025-01-21T05:10:39.680",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801397,1737436239689,-500.0,0.00019907,2,"2025-01-21T05:10:39.689",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801399,1737436239698,-500.0,0.00019907,2,"2025-01-21T05:10:39.698",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801401,1737436239707,-500.0,0.00019907,2,"2025-01-21T05:10:39.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801403,1737436239717,-500.0,0.00019907,2,"2025-01-21T05:10:39.717",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801405,1737436239726,-500.0,0.00019907,2,"2025-01-21T05:10:39.726",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801407,1737436239735,-822.88,0.00019907,2,"2025-01-21T05:10:39.735",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801409,1737436239746,-500.0,0.00019907,2,"2025-01-21T05:10:39.746",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801411,1737436239756,-514.55,0.00019907,2,"2025-01-21T05:10:39.756",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801413,1737436239765,-500.0,0.00019907,2,"2025-01-21T05:10:39.765",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801415,1737436239775,-500.0,0.00019907,2,"2025-01-21T05:10:39.775",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801417,1737436239784,-500.0,0.00019907,2,"2025-01-21T05:10:39.784",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801419,1737436239795,-500.0,0.00019907,2,"2025-01-21T05:10:39.795",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801421,1737436239804,-588.14,0.00019907,2,"2025-01-21T05:10:39.804",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801423,1737436239814,-500.0,0.00019907,2,"2025-01-21T05:10:39.814",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801425,1737436239825,-625.42,0.00019907,2,"2025-01-21T05:10:39.825",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801427,1737436239835,-500.0,0.00019907,2,"2025-01-21T05:10:39.835",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801429,1737436239845,-500.0,0.00019907,2,"2025-01-21T05:10:39.845",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801431,1737436239855,-500.0,0.00019907,2,"2025-01-21T05:10:39.855",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801433,1737436239864,-500.0,0.00019907,2,"2025-01-21T05:10:39.864",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801435,1737436239873,-500.0,0.00019907,2,"2025-01-21T05:10:39.873",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801437,1737436239883,-500.0,0.00019907,2,"2025-01-21T05:10:39.883",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801439,1737436239892,-500.0,0.00019907,2,"2025-01-21T05:10:39.892",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801441,1737436239901,-500.0,0.00019907,2,"2025-01-21T05:10:39.901",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801443,1737436239910,-500.0,0.00019907,2,"2025-01-21T05:10:39.910",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801445,1737436239920,-500.0,0.00019907,2,"2025-01-21T05:10:39.920",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801447,1737436239930,-500.0,0.00019907,2,"2025-01-21T05:10:39.930",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801449,1737436239939,-500.0,0.00019907,2,"2025-01-21T05:10:39.939",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801451,1737436239948,-500.0,0.00019907,2,"2025-01-21T05:10:39.948",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801453,1737436239958,-500.0,0.00019907,2,"2025-01-21T05:10:39.958",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801455,1737436239967,-500.0,0.00019907,2,"2025-01-21T05:10:39.967",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801457,1737436239976,-500.0,0.00019907,2,"2025-01-21T05:10:39.976",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801459,1737436239986,-500.0,0.00019907,2,"2025-01-21T05:10:39.986",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801461,1737436239995,-500.0,0.00019907,2,"2025-01-21T05:10:39.995",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801462,1737436240004,-500.0,0.00019907,2,"2025-01-21T05:10:40.004",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801465,1737436240014,-630.42,0.00019907,2,"2025-01-21T05:10:40.014",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801467,1737436240024,-500.0,0.00019907,2,"2025-01-21T05:10:40.024",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801468,1737436240033,-500.0,0.00019907,2,"2025-01-21T05:10:40.033",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801470,1737436240045,-500.0,0.00019907,2,"2025-01-21T05:10:40.045",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801472,1737436240055,-650.02,0.00019907,2,"2025-01-21T05:10:40.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801474,1737436240064,-500.0,0.00019907,2,"2025-01-21T05:10:40.064",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801476,1737436240074,-500.0,0.00019907,2,"2025-01-21T05:10:40.074",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801478,1737436240083,-925.58,0.00019907,2,"2025-01-21T05:10:40.083",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801480,1737436240093,-500.0,0.00019907,2,"2025-01-21T05:10:40.093",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801482,1737436240103,-500.0,0.00019907,2,"2025-01-21T05:10:40.103",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801484,1737436240112,-500.0,0.00019907,2,"2025-01-21T05:10:40.112",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801486,1737436240122,-1680.22,0.00019907,2,"2025-01-21T05:10:40.122",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801488,1737436240131,-500.0,0.00019907,2,"2025-01-21T05:10:40.131",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801490,1737436240140,-535.61,0.00019907,2,"2025-01-21T05:10:40.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801492,1737436240149,-500.0,0.00019907,2,"2025-01-21T05:10:40.149",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801494,1737436240159,-500.0,0.00019907,2,"2025-01-21T05:10:40.159",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801496,1737436240169,-500.0,0.00019907,2,"2025-01-21T05:10:40.169",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801498,1737436240178,-500.0,0.00019907,2,"2025-01-21T05:10:40.178",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801500,1737436240188,-500.0,0.00019907,2,"2025-01-21T05:10:40.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801502,1737436240197,-500.0,0.00019907,2,"2025-01-21T05:10:40.197",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801504,1737436240206,-500.0,0.00019907,2,"2025-01-21T05:10:40.206",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801506,1737436240216,-500.0,0.00019907,2,"2025-01-21T05:10:40.216",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801508,1737436240225,-500.0,0.00019907,2,"2025-01-21T05:10:40.225",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801510,1737436240234,-500.0,0.00019907,2,"2025-01-21T05:10:40.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801512,1737436240243,-485.09677001,0.00019907,2,"2025-01-21T05:10:40.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801514,1737436240253,-500.0,0.00019907,2,"2025-01-21T05:10:40.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801516,1737436240262,-500.0,0.00019907,2,"2025-01-21T05:10:40.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801518,1737436240271,-500.0,0.00019907,2,"2025-01-21T05:10:40.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801519,1737436240280,-191.46015416,0.00019907,2,"2025-01-21T05:10:40.280",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801521,1737436240291,-500.0,0.00019907,2,"2025-01-21T05:10:40.291",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801523,1737436240300,-500.0,0.00019907,2,"2025-01-21T05:10:40.300",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801525,1737436240310,-694.47,0.00019907,2,"2025-01-21T05:10:40.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801527,1737436240319,-500.0,0.00019907,2,"2025-01-21T05:10:40.319",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801529,1737436240329,-500.0,0.00019907,2,"2025-01-21T05:10:40.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801531,1737436240338,-824.38,0.00019907,2,"2025-01-21T05:10:40.338",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801533,1737436240347,-500.0,0.00019907,2,"2025-01-21T05:10:40.347",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801536,1737436240357,-855.28,0.00019907,2,"2025-01-21T05:10:40.357",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801537,1737436240366,-500.0,0.00019907,2,"2025-01-21T05:10:40.366",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801539,1737436240375,-500.0,0.00019907,2,"2025-01-21T05:10:40.375",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801541,1737436240385,-500.0,0.00019907,2,"2025-01-21T05:10:40.385",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801543,1737436240395,-371.61403079,0.00019907,2,"2025-01-21T05:10:40.395",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801545,1737436240404,-675.39,0.00019907,2,"2025-01-21T05:10:40.404",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801548,1737436240414,-500.0,0.00019907,2,"2025-01-21T05:10:40.414",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801549,1737436240423,-500.0,0.00019907,2,"2025-01-21T05:10:40.423",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801551,1737436240432,-500.0,0.00019907,2,"2025-01-21T05:10:40.432",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801553,1737436240442,-500.0,0.00019907,2,"2025-01-21T05:10:40.442",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801555,1737436240451,-92538.83393221,0.00019908,2,"2025-01-21T05:10:40.451",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801557,1737436240460,-500.0,0.00019908,2,"2025-01-21T05:10:40.460",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801559,1737436240470,-300.0,0.00019908,2,"2025-01-21T05:10:40.470",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801561,1737436240480,-500.0,0.00019908,2,"2025-01-21T05:10:40.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801563,1737436240489,-500.0,0.00019908,2,"2025-01-21T05:10:40.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801565,1737436240499,-500.0,0.00019908,2,"2025-01-21T05:10:40.499",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801567,1737436240508,-500.0,0.00019908,2,"2025-01-21T05:10:40.508",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801569,1737436240518,-500.0,0.00019908,2,"2025-01-21T05:10:40.518",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801571,1737436240528,-500.0,0.00019908,2,"2025-01-21T05:10:40.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801573,1737436240538,-500.0,0.00019908,2,"2025-01-21T05:10:40.538",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801575,1737436240548,-500.0,0.00019908,2,"2025-01-21T05:10:40.548",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801577,1737436240558,-955.57,0.00019908,2,"2025-01-21T05:10:40.558",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801579,1737436240568,-500.0,0.00019908,2,"2025-01-21T05:10:40.568",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801581,1737436240579,-500.0,0.00019908,2,"2025-01-21T05:10:40.579",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801583,1737436240589,-500.0,0.00019908,2,"2025-01-21T05:10:40.589",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801585,1737436240598,-420.0,0.0001991,2,"2025-01-21T05:10:40.598",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801587,1737436240608,-832.2786074,0.0002004,2,"2025-01-21T05:10:40.608",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801589,1737436240618,-500.0,0.00020181,2,"2025-01-21T05:10:40.618",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801591,1737436240627,-309.67659164,0.00020181,2,"2025-01-21T05:10:40.627",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801593,1737436240637,-500.0,0.00020181,2,"2025-01-21T05:10:40.637",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801595,1737436240647,-500.0,0.00020181,2,"2025-01-21T05:10:40.647",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801597,1737436240656,-500.0,0.00020181,2,"2025-01-21T05:10:40.656",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801599,1737436240666,-316.3,0.00020181,2,"2025-01-21T05:10:40.666",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801601,1737436240675,-556.30838924,0.00020181,2,"2025-01-21T05:10:40.675",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801603,1737436240684,-500.0,0.00020181,2,"2025-01-21T05:10:40.684",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801605,1737436240694,-500.0,0.00020181,2,"2025-01-21T05:10:40.694",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801607,1737436240703,-500.0,0.00020181,2,"2025-01-21T05:10:40.703",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801609,1737436240713,-500.0,0.00020181,2,"2025-01-21T05:10:40.713",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801611,1737436240722,-500.0,0.00020181,2,"2025-01-21T05:10:40.722",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801613,1737436240731,-500.0,0.00020181,2,"2025-01-21T05:10:40.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801615,1737436240742,-602.66,0.00020181,2,"2025-01-21T05:10:40.742",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801617,1737436240754,-500.0,0.00020181,2,"2025-01-21T05:10:40.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801619,1737436240763,-500.0,0.00020181,2,"2025-01-21T05:10:40.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801621,1737436240773,-500.0,0.00020181,2,"2025-01-21T05:10:40.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801623,1737436240783,-494.29082311,0.00020181,2,"2025-01-21T05:10:40.783",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801625,1737436240793,-500.0,0.00020181,2,"2025-01-21T05:10:40.793",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801627,1737436240803,-500.0,0.00020181,2,"2025-01-21T05:10:40.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801629,1737436240813,-500.0,0.00020181,2,"2025-01-21T05:10:40.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801631,1737436240822,-500.0,0.00020181,2,"2025-01-21T05:10:40.822",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801632,1737436240832,-500.0,0.00020181,2,"2025-01-21T05:10:40.832",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801634,1737436240841,-500.0,0.00020181,2,"2025-01-21T05:10:40.841",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801636,1737436240850,-500.0,0.00020181,2,"2025-01-21T05:10:40.850",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801638,1737436240859,-500.0,0.00020181,2,"2025-01-21T05:10:40.859",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801640,1737436240869,-901.69,0.00020181,2,"2025-01-21T05:10:40.869",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801642,1737436240878,-500.0,0.00020181,2,"2025-01-21T05:10:40.878",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801644,1737436240887,-500.0,0.00020181,2,"2025-01-21T05:10:40.887",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801646,1737436240896,-500.0,0.00020181,2,"2025-01-21T05:10:40.896",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801648,1737436240905,-500.0,0.00020181,2,"2025-01-21T05:10:40.905",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801650,1737436240914,-500.0,0.00020181,2,"2025-01-21T05:10:40.914",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801652,1737436240923,-749.33,0.00020181,2,"2025-01-21T05:10:40.923",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801654,1737436240933,-206.80413519,0.00020181,2,"2025-01-21T05:10:40.933",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801656,1737436240943,-502.38,0.00020181,2,"2025-01-21T05:10:40.943",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801658,1737436240952,-500.0,0.00020181,2,"2025-01-21T05:10:40.952",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801660,1737436240961,-500.0,0.00020181,2,"2025-01-21T05:10:40.961",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801662,1737436240970,-500.0,0.00020181,2,"2025-01-21T05:10:40.970",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801664,1737436240980,-888.87,0.00020181,2,"2025-01-21T05:10:40.980",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801666,1737436240989,-625.85,0.00020181,2,"2025-01-21T05:10:40.989",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801668,1737436240998,-1014.26,0.00020181,2,"2025-01-21T05:10:40.998",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801670,1737436241008,-500.0,0.00020181,2,"2025-01-21T05:10:41.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801672,1737436241017,-500.0,0.00020181,2,"2025-01-21T05:10:41.017",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801674,1737436241027,-601.34,0.00020181,2,"2025-01-21T05:10:41.027",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801676,1737436241036,-500.0,0.00020181,2,"2025-01-21T05:10:41.036",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801678,1737436241046,-500.0,0.00020181,2,"2025-01-21T05:10:41.046",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801680,1737436241055,-500.0,0.00020181,2,"2025-01-21T05:10:41.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801682,1737436241064,-573.48,0.00020181,2,"2025-01-21T05:10:41.064",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801684,1737436241073,-571.52,0.00020181,2,"2025-01-21T05:10:41.073",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801686,1737436241082,-622.22,0.00020181,2,"2025-01-21T05:10:41.082",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801688,1737436241091,-500.0,0.00020181,2,"2025-01-21T05:10:41.091",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801690,1737436241101,-536.24,0.00020181,2,"2025-01-21T05:10:41.101",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801692,1737436241110,-950.99,0.00020181,2,"2025-01-21T05:10:41.110",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801694,1737436241120,-500.0,0.00020181,2,"2025-01-21T05:10:41.120",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801696,1737436241129,-500.0,0.00020181,2,"2025-01-21T05:10:41.129",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801698,1737436241138,-500.0,0.00020181,2,"2025-01-21T05:10:41.138",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801700,1737436241147,-715.53,0.00020181,2,"2025-01-21T05:10:41.147",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801702,1737436241156,-1202.66,0.00020181,2,"2025-01-21T05:10:41.156",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801704,1737436241165,-500.0,0.00020181,2,"2025-01-21T05:10:41.165",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801706,1737436241174,-786.22,0.00020181,2,"2025-01-21T05:10:41.174",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801708,1737436241184,-500.0,0.00020181,2,"2025-01-21T05:10:41.184",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801710,1737436241192,-787.58,0.00020181,2,"2025-01-21T05:10:41.192",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801712,1737436241201,-500.0,0.00020181,2,"2025-01-21T05:10:41.201",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801714,1737436241210,-220.62257145,0.00020181,2,"2025-01-21T05:10:41.210",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801716,1737436241219,-500.0,0.00020181,2,"2025-01-21T05:10:41.219",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801718,1737436241229,-500.0,0.00020181,2,"2025-01-21T05:10:41.229",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801720,1737436241238,-500.0,0.00020181,2,"2025-01-21T05:10:41.238",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801722,1737436241247,-500.0,0.00020181,2,"2025-01-21T05:10:41.247",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801724,1737436241256,-500.0,0.00020181,2,"2025-01-21T05:10:41.256",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801726,1737436241265,-822.88,0.00020181,2,"2025-01-21T05:10:41.265",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801728,1737436241274,-500.0,0.00020181,2,"2025-01-21T05:10:41.274",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801729,1737436241283,-500.0,0.00020181,2,"2025-01-21T05:10:41.283",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801731,1737436241293,-500.0,0.00020181,2,"2025-01-21T05:10:41.293",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801733,1737436241302,-500.0,0.00020181,2,"2025-01-21T05:10:41.302",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801735,1737436241311,-588.14,0.00020181,2,"2025-01-21T05:10:41.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801737,1737436241320,-625.42,0.00020181,2,"2025-01-21T05:10:41.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801739,1737436241329,-500.0,0.00020181,2,"2025-01-21T05:10:41.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801741,1737436241338,-500.0,0.00020181,2,"2025-01-21T05:10:41.338",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801743,1737436241348,-500.0,0.00020181,2,"2025-01-21T05:10:41.348",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801745,1737436241357,-500.0,0.00020181,2,"2025-01-21T05:10:41.357",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801747,1737436241366,-500.0,0.00020181,2,"2025-01-21T05:10:41.366",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801749,1737436241375,-500.0,0.00020181,2,"2025-01-21T05:10:41.375",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801751,1737436241384,-500.0,0.00020181,2,"2025-01-21T05:10:41.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801753,1737436241394,-500.0,0.00020181,2,"2025-01-21T05:10:41.394",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801755,1737436241403,-500.0,0.00020181,2,"2025-01-21T05:10:41.403",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801757,1737436241412,-500.0,0.00020181,2,"2025-01-21T05:10:41.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801759,1737436241421,-500.0,0.00020181,2,"2025-01-21T05:10:41.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801761,1737436241430,-500.0,0.00020181,2,"2025-01-21T05:10:41.430",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801763,1737436241440,-500.0,0.00020181,2,"2025-01-21T05:10:41.440",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801765,1737436241450,-630.42,0.00020181,2,"2025-01-21T05:10:41.450",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801767,1737436241460,-500.0,0.00020181,2,"2025-01-21T05:10:41.460",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801769,1737436241470,-600.88287881,0.00020181,2,"2025-01-21T05:10:41.470",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801771,1737436241479,-500.0,0.00020181,2,"2025-01-21T05:10:41.479",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801773,1737436241488,-650.02,0.00020181,2,"2025-01-21T05:10:41.488",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801775,1737436241497,-925.58,0.00020181,2,"2025-01-21T05:10:41.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801777,1737436241507,-500.0,0.00020181,2,"2025-01-21T05:10:41.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801779,1737436241515,-531.18,0.00020181,2,"2025-01-21T05:10:41.515",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801781,1737436241525,-1680.22,0.00020181,2,"2025-01-21T05:10:41.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801783,1737436241534,-500.0,0.00020181,2,"2025-01-21T05:10:41.534",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801785,1737436241544,-535.61,0.00020181,2,"2025-01-21T05:10:41.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801787,1737436241554,-500.0,0.00020181,2,"2025-01-21T05:10:41.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801789,1737436241562,-500.0,0.00020181,2,"2025-01-21T05:10:41.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801791,1737436241573,-500.0,0.00020181,2,"2025-01-21T05:10:41.573",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801792,1737436241583,-500.0,0.00020181,2,"2025-01-21T05:10:41.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801793,1737436241593,-500.0,0.00020181,2,"2025-01-21T05:10:41.593",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801794,1737436241603,-524.43429056,0.00020181,2,"2025-01-21T05:10:41.603",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801795,1737436241612,-694.47,0.00020181,2,"2025-01-21T05:10:41.612",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801796,1737436241621,-500.0,0.00020181,2,"2025-01-21T05:10:41.621",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801797,1737436241632,-500.0,0.00020181,2,"2025-01-21T05:10:41.632",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801798,1737436241641,-824.38,0.00020181,2,"2025-01-21T05:10:41.641",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801799,1737436241650,-500.0,0.00020181,2,"2025-01-21T05:10:41.650",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801800,1737436241659,-855.28,0.00020181,2,"2025-01-21T05:10:41.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801801,1737436241669,-500.0,0.00020181,2,"2025-01-21T05:10:41.669",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801802,1737436241677,-500.0,0.00020181,2,"2025-01-21T05:10:41.677",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801803,1737436241687,-675.39,0.00020181,2,"2025-01-21T05:10:41.687",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801804,1737436241697,-500.0,0.00020181,2,"2025-01-21T05:10:41.697",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801805,1737436241706,-500.0,0.00020181,2,"2025-01-21T05:10:41.706",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801806,1737436241716,-500.0,0.00020181,2,"2025-01-21T05:10:41.716",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801807,1737436241725,-500.0,0.00020182,2,"2025-01-21T05:10:41.725",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801808,1737436241734,-300.0,0.00020182,2,"2025-01-21T05:10:41.734",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801810,1737436241744,-500.0,0.00020182,2,"2025-01-21T05:10:41.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801811,1737436241756,-500.0,0.00020182,2,"2025-01-21T05:10:41.756",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801812,1737436241765,-500.0,0.00020182,2,"2025-01-21T05:10:41.765",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801813,1737436241774,-500.0,0.00020182,2,"2025-01-21T05:10:41.774",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801814,1737436241783,-500.0,0.00020182,2,"2025-01-21T05:10:41.783",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801815,1737436241794,-366.60047625,0.00020182,2,"2025-01-21T05:10:41.794",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801816,1737436241803,-500.0,0.00020182,2,"2025-01-21T05:10:41.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801817,1737436241812,-955.57,0.00020182,2,"2025-01-21T05:10:41.812",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801818,1737436241823,-500.0,0.00020182,2,"2025-01-21T05:10:41.823",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801819,1737436241832,-500.0,0.00020182,2,"2025-01-21T05:10:41.832",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801820,1737436241842,-500.0,0.00020182,2,"2025-01-21T05:10:41.842",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801821,1737436241851,-832.2786074,0.00020272,2,"2025-01-21T05:10:41.851",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801822,1737436241861,-152.0,0.00020442,3,"2025-01-21T05:10:41.861",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801823,1737436241870,-213.125266,0.00020455,2,"2025-01-21T05:10:41.870",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801824,1737436241880,-500.0,0.00020455,2,"2025-01-21T05:10:41.880",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801825,1737436241890,-500.0,0.00020455,2,"2025-01-21T05:10:41.890",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801826,1737436241899,-500.0,0.00020455,2,"2025-01-21T05:10:41.899",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801827,1737436241908,-500.0,0.00020455,2,"2025-01-21T05:10:41.908",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801829,1737436241917,-500.0,0.00020455,2,"2025-01-21T05:10:41.917",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801831,1737436241927,-500.0,0.00020455,2,"2025-01-21T05:10:41.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801833,1737436241935,-500.0,0.00020455,2,"2025-01-21T05:10:41.935",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801835,1737436241944,-500.0,0.00020455,2,"2025-01-21T05:10:41.944",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801837,1737436241954,-500.0,0.00020455,2,"2025-01-21T05:10:41.954",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801839,1737436241963,-602.66,0.00020455,2,"2025-01-21T05:10:41.963",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801841,1737436241972,-517.21833028,0.00020455,2,"2025-01-21T05:10:41.972",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801843,1737436241981,-500.0,0.00020455,2,"2025-01-21T05:10:41.981",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801845,1737436241990,-500.0,0.00020455,2,"2025-01-21T05:10:41.990",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801847,1737436241999,-500.0,0.00020455,2,"2025-01-21T05:10:41.999",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801849,1737436242008,-500.0,0.00020455,2,"2025-01-21T05:10:42.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801851,1737436242017,-477.90958936,0.00020455,2,"2025-01-21T05:10:42.017",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801853,1737436242026,-500.0,0.00020455,2,"2025-01-21T05:10:42.026",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801855,1737436242037,-500.0,0.00020455,2,"2025-01-21T05:10:42.037",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801857,1737436242046,-500.0,0.00020455,2,"2025-01-21T05:10:42.046",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801859,1737436242055,-500.0,0.00020455,2,"2025-01-21T05:10:42.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801861,1737436242064,-901.69,0.00020455,2,"2025-01-21T05:10:42.064",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801863,1737436242074,-200.35,0.00020455,2,"2025-01-21T05:10:42.074",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801865,1737436242083,-500.0,0.00020455,2,"2025-01-21T05:10:42.083",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801867,1737436242092,-363.7,0.00020455,2,"2025-01-21T05:10:42.092",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801869,1737436242100,-500.0,0.00020455,2,"2025-01-21T05:10:42.100",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801871,1737436242109,-749.33,0.00020455,2,"2025-01-21T05:10:42.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801873,1737436242118,-502.38,0.00020455,2,"2025-01-21T05:10:42.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801875,1737436242127,-500.0,0.00020455,2,"2025-01-21T05:10:42.127",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801877,1737436242137,-500.0,0.00020455,2,"2025-01-21T05:10:42.137",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801879,1737436242146,-500.0,0.00020455,2,"2025-01-21T05:10:42.146",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801881,1737436242155,-888.87,0.00020455,2,"2025-01-21T05:10:42.155",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801883,1737436242164,-625.85,0.00020455,2,"2025-01-21T05:10:42.164",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801885,1737436242173,-1014.26,0.00020455,2,"2025-01-21T05:10:42.173",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801886,1737436242182,-500.0,0.00020455,2,"2025-01-21T05:10:42.182",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801888,1737436242191,-500.0,0.00020455,2,"2025-01-21T05:10:42.191",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801891,1737436242201,-601.34,0.00020455,2,"2025-01-21T05:10:42.201",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801892,1737436242210,-500.0,0.00020455,2,"2025-01-21T05:10:42.210",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801894,1737436242219,-500.0,0.00020455,2,"2025-01-21T05:10:42.219",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801896,1737436242228,-500.0,0.00020455,2,"2025-01-21T05:10:42.228",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801898,1737436242237,-573.48,0.00020455,2,"2025-01-21T05:10:42.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801900,1737436242246,-571.52,0.00020455,2,"2025-01-21T05:10:42.246",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801902,1737436242255,-622.22,0.00020455,2,"2025-01-21T05:10:42.255",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801904,1737436242264,-500.0,0.00020455,2,"2025-01-21T05:10:42.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801906,1737436242273,-536.24,0.00020455,2,"2025-01-21T05:10:42.273",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801908,1737436242282,-950.99,0.00020455,2,"2025-01-21T05:10:42.282",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801910,1737436242292,-500.0,0.00020455,2,"2025-01-21T05:10:42.292",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801912,1737436242301,-500.0,0.00020455,2,"2025-01-21T05:10:42.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801914,1737436242310,-500.0,0.00020455,2,"2025-01-21T05:10:42.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801916,1737436242319,-715.53,0.00020455,2,"2025-01-21T05:10:42.319",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801918,1737436242329,-1202.66,0.00020455,2,"2025-01-21T05:10:42.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801920,1737436242338,-500.0,0.00020455,2,"2025-01-21T05:10:42.338",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801922,1737436242347,-786.22,0.00020455,2,"2025-01-21T05:10:42.347",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801924,1737436242356,-500.0,0.00020455,2,"2025-01-21T05:10:42.356",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801926,1737436242365,-787.58,0.00020455,2,"2025-01-21T05:10:42.365",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801928,1737436242376,-500.0,0.00020455,2,"2025-01-21T05:10:42.376",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801930,1737436242385,-500.0,0.00020455,2,"2025-01-21T05:10:42.385",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801932,1737436242395,-500.0,0.00020455,2,"2025-01-21T05:10:42.395",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801934,1737436242404,-500.0,0.00020455,2,"2025-01-21T05:10:42.404",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801936,1737436242413,-500.0,0.00020455,2,"2025-01-21T05:10:42.413",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801938,1737436242422,-500.0,0.00020455,2,"2025-01-21T05:10:42.422",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801940,1737436242432,-822.88,0.00020455,2,"2025-01-21T05:10:42.432",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801942,1737436242442,-500.0,0.00020455,2,"2025-01-21T05:10:42.442",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801944,1737436242451,-500.0,0.00020455,2,"2025-01-21T05:10:42.451",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801946,1737436242460,-500.0,0.00020455,2,"2025-01-21T05:10:42.460",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801948,1737436242469,-500.0,0.00020455,2,"2025-01-21T05:10:42.469",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801950,1737436242479,-588.14,0.00020455,2,"2025-01-21T05:10:42.479",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801952,1737436242489,-625.42,0.00020455,2,"2025-01-21T05:10:42.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801955,1737436242498,-500.0,0.00020455,2,"2025-01-21T05:10:42.498",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801958,1737436242507,-500.0,0.00020455,2,"2025-01-21T05:10:42.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801961,1737436242516,-500.0,0.00020455,2,"2025-01-21T05:10:42.516",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801963,1737436242525,-500.0,0.00020455,2,"2025-01-21T05:10:42.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801965,1737436242534,-500.0,0.00020455,2,"2025-01-21T05:10:42.534",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801967,1737436242544,-500.0,0.00020455,2,"2025-01-21T05:10:42.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801969,1737436242553,-500.0,0.00020455,2,"2025-01-21T05:10:42.553",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801972,1737436242562,-500.0,0.00020455,2,"2025-01-21T05:10:42.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801975,1737436242571,-500.0,0.00020455,2,"2025-01-21T05:10:42.571",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801977,1737436242582,-500.0,0.00020455,2,"2025-01-21T05:10:42.582",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801979,1737436242592,-500.0,0.00020455,2,"2025-01-21T05:10:42.592",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801981,1737436242601,-500.0,0.00020455,2,"2025-01-21T05:10:42.601",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801983,1737436242610,-500.0,0.00020455,2,"2025-01-21T05:10:42.610",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801985,1737436242619,-630.42,0.00020455,2,"2025-01-21T05:10:42.619",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801987,1737436242629,-500.0,0.00020455,2,"2025-01-21T05:10:42.629",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801991,1737436242638,-500.0,0.00020455,2,"2025-01-21T05:10:42.638",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801995,1737436242647,-650.02,0.00020455,2,"2025-01-21T05:10:42.647",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349801997,1737436242656,-925.58,0.00020455,2,"2025-01-21T05:10:42.656",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802000,1737436242666,-556.23328572,0.00020455,2,"2025-01-21T05:10:42.666",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802003,1737436242675,-1680.22,0.00020455,2,"2025-01-21T05:10:42.675",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802007,1737436242685,-500.0,0.00020455,2,"2025-01-21T05:10:42.685",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802010,1737436242694,-535.61,0.00020455,2,"2025-01-21T05:10:42.694",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802013,1737436242703,-500.0,0.00020455,2,"2025-01-21T05:10:42.703",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802016,1737436242712,-500.0,0.00020455,2,"2025-01-21T05:10:42.712",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802020,1737436242722,-500.0,0.00020455,2,"2025-01-21T05:10:42.722",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802023,1737436242731,-500.0,0.00020455,2,"2025-01-21T05:10:42.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802026,1737436242740,-500.0,0.00020455,2,"2025-01-21T05:10:42.740",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802028,1737436242751,-694.47,0.00020455,2,"2025-01-21T05:10:42.751",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802031,1737436242760,-500.0,0.00020455,2,"2025-01-21T05:10:42.760",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802034,1737436242769,-500.0,0.00020455,2,"2025-01-21T05:10:42.769",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802037,1737436242779,-824.38,0.00020455,2,"2025-01-21T05:10:42.779",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802040,1737436242788,-500.0,0.00020455,2,"2025-01-21T05:10:42.788",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802043,1737436242799,-855.28,0.00020455,2,"2025-01-21T05:10:42.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802046,1737436242808,-500.0,0.00020455,2,"2025-01-21T05:10:42.808",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802049,1737436242817,-500.0,0.00020455,2,"2025-01-21T05:10:42.817",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802053,1737436242827,-675.39,0.00020455,2,"2025-01-21T05:10:42.827",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802055,1737436242836,-500.0,0.00020455,2,"2025-01-21T05:10:42.836",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802058,1737436242845,-500.0,0.00020455,2,"2025-01-21T05:10:42.845",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802062,1737436242854,-500.0,0.00020455,2,"2025-01-21T05:10:42.854",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802064,1737436242863,-500.0,0.00020456,2,"2025-01-21T05:10:42.863",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802067,1737436242873,-300.0,0.00020456,2,"2025-01-21T05:10:42.873",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802070,1737436242882,-500.0,0.00020456,2,"2025-01-21T05:10:42.882",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802073,1737436242891,-500.0,0.00020456,2,"2025-01-21T05:10:42.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802075,1737436242901,-500.0,0.00020456,2,"2025-01-21T05:10:42.901",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802078,1737436242910,-500.0,0.00020456,2,"2025-01-21T05:10:42.910",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802081,1737436242920,-500.0,0.00020456,2,"2025-01-21T05:10:42.920",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802084,1737436242930,-500.0,0.00020456,2,"2025-01-21T05:10:42.930",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802087,1737436242939,-955.57,0.00020456,2,"2025-01-21T05:10:42.939",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802090,1737436242949,-500.0,0.00020456,2,"2025-01-21T05:10:42.949",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802093,1737436242958,-500.0,0.00020456,2,"2025-01-21T05:10:42.958",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802096,1737436242967,-500.0,0.00020456,2,"2025-01-21T05:10:42.967",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802099,1737436242976,-832.2786074,0.00020505,2,"2025-01-21T05:10:42.976",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802102,1737436242985,-36172.1816,0.0002063,2,"2025-01-21T05:10:42.985",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802104,1737436242994,-568.64875205,0.00020684,2,"2025-01-21T05:10:42.994",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802107,1737436243003,-1000.0,0.00020719,2,"2025-01-21T05:10:43.003",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802110,1737436243013,-418.45789232,0.00020728,2,"2025-01-21T05:10:43.013",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802113,1737436243022,-292.58776193,0.00020728,2,"2025-01-21T05:10:43.022",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802116,1737436243031,-168.111227,0.00020729,2,"2025-01-21T05:10:43.031",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802119,1737436243039,-500.0,0.00020729,2,"2025-01-21T05:10:43.039",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802122,1737436243050,-500.0,0.00020729,2,"2025-01-21T05:10:43.050",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802125,1737436243059,-162.54634,0.00020729,2,"2025-01-21T05:10:43.059",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802128,1737436243068,-500.0,0.00020729,2,"2025-01-21T05:10:43.068",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802131,1737436243077,-500.0,0.00020729,2,"2025-01-21T05:10:43.077",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802134,1737436243086,-500.0,0.00020729,2,"2025-01-21T05:10:43.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802137,1737436243096,-500.0,0.00020729,2,"2025-01-21T05:10:43.096",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802140,1737436243105,-500.0,0.00020729,2,"2025-01-21T05:10:43.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802143,1737436243114,-602.66,0.00020729,2,"2025-01-21T05:10:43.114",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802146,1737436243124,-500.0,0.00020729,2,"2025-01-21T05:10:43.124",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802149,1737436243133,-228.01490949,0.00020729,2,"2025-01-21T05:10:43.133",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802151,1737436243143,-158.450321,0.00020729,2,"2025-01-21T05:10:43.143",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802153,1737436243152,-500.0,0.00020729,2,"2025-01-21T05:10:43.152",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802155,1737436243162,-441.5,0.00020729,2,"2025-01-21T05:10:43.162",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802157,1737436243170,-500.0,0.00020729,2,"2025-01-21T05:10:43.170",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802159,1737436243180,-901.69,0.00020729,2,"2025-01-21T05:10:43.180",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802161,1737436243189,-500.0,0.00020729,2,"2025-01-21T05:10:43.189",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802163,1737436243198,-500.0,0.00020729,2,"2025-01-21T05:10:43.198",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802165,1737436243207,-749.33,0.00020729,2,"2025-01-21T05:10:43.207",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802166,1737436243216,-502.38,0.00020729,2,"2025-01-21T05:10:43.216",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802168,1737436243225,-500.0,0.00020729,2,"2025-01-21T05:10:43.225",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802170,1737436243234,-500.0,0.00020729,2,"2025-01-21T05:10:43.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802172,1737436243243,-500.0,0.00020729,2,"2025-01-21T05:10:43.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802174,1737436243253,-888.87,0.00020729,2,"2025-01-21T05:10:43.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802176,1737436243262,-625.85,0.00020729,2,"2025-01-21T05:10:43.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802178,1737436243271,-1014.26,0.00020729,2,"2025-01-21T05:10:43.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802180,1737436243280,-218.15754561,0.00020729,2,"2025-01-21T05:10:43.280",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802182,1737436243289,-500.0,0.00020729,2,"2025-01-21T05:10:43.289",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802184,1737436243301,-601.34,0.00020729,2,"2025-01-21T05:10:43.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802186,1737436243310,-500.0,0.00020729,2,"2025-01-21T05:10:43.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802188,1737436243319,-500.0,0.00020729,2,"2025-01-21T05:10:43.319",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802190,1737436243328,-500.0,0.00020729,2,"2025-01-21T05:10:43.328",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802192,1737436243338,-573.48,0.00020729,2,"2025-01-21T05:10:43.338",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802194,1737436243346,-571.52,0.00020729,2,"2025-01-21T05:10:43.346",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802196,1737436243356,-622.22,0.00020729,2,"2025-01-21T05:10:43.356",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802198,1737436243365,-500.0,0.00020729,2,"2025-01-21T05:10:43.365",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802200,1737436243374,-536.24,0.00020729,2,"2025-01-21T05:10:43.374",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802202,1737436243383,-950.99,0.00020729,2,"2025-01-21T05:10:43.383",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802204,1737436243393,-500.0,0.00020729,2,"2025-01-21T05:10:43.393",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802206,1737436243402,-500.0,0.00020729,2,"2025-01-21T05:10:43.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802208,1737436243411,-500.0,0.00020729,2,"2025-01-21T05:10:43.411",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802210,1737436243421,-715.53,0.00020729,2,"2025-01-21T05:10:43.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802212,1737436243430,-1202.66,0.00020729,2,"2025-01-21T05:10:43.430",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802214,1737436243440,-500.0,0.00020729,2,"2025-01-21T05:10:43.440",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802216,1737436243449,-786.22,0.00020729,2,"2025-01-21T05:10:43.449",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802218,1737436243459,-500.0,0.00020729,2,"2025-01-21T05:10:43.459",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802220,1737436243469,-787.58,0.00020729,2,"2025-01-21T05:10:43.469",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802222,1737436243478,-500.0,0.00020729,2,"2025-01-21T05:10:43.478",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802224,1737436243487,-500.0,0.00020729,2,"2025-01-21T05:10:43.487",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802226,1737436243497,-500.0,0.00020729,2,"2025-01-21T05:10:43.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802228,1737436243506,-500.0,0.00020729,2,"2025-01-21T05:10:43.506",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802230,1737436243515,-500.0,0.00020729,2,"2025-01-21T05:10:43.515",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802232,1737436243525,-500.0,0.00020729,2,"2025-01-21T05:10:43.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802234,1737436243535,-822.88,0.00020729,2,"2025-01-21T05:10:43.535",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802253,1737436243702,-500.0,0.00020729,2,"2025-01-21T05:10:43.702",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802255,1737436243712,-500.0,0.00020729,2,"2025-01-21T05:10:43.712",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802257,1737436243722,-500.0,0.00020729,2,"2025-01-21T05:10:43.722",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802259,1737436243731,-500.0,0.00020729,2,"2025-01-21T05:10:43.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802261,1737436243741,-588.14,0.00020729,2,"2025-01-21T05:10:43.741",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802263,1737436243755,-625.42,0.00020729,2,"2025-01-21T05:10:43.755",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802265,1737436243764,-500.0,0.00020729,2,"2025-01-21T05:10:43.764",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802267,1737436243773,-500.0,0.00020729,2,"2025-01-21T05:10:43.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802269,1737436243783,-500.0,0.00020729,2,"2025-01-21T05:10:43.783",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802271,1737436243794,-500.0,0.00020729,2,"2025-01-21T05:10:43.794",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802273,1737436243803,-500.0,0.00020729,2,"2025-01-21T05:10:43.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802275,1737436243813,-500.0,0.00020729,2,"2025-01-21T05:10:43.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802277,1737436243825,-500.0,0.00020729,2,"2025-01-21T05:10:43.825",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802279,1737436243834,-500.0,0.00020729,2,"2025-01-21T05:10:43.834",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802281,1737436243843,-500.0,0.00020729,2,"2025-01-21T05:10:43.843",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802283,1737436243853,-500.0,0.00020729,2,"2025-01-21T05:10:43.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802285,1737436243862,-500.0,0.00020729,2,"2025-01-21T05:10:43.862",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802287,1737436243871,-500.0,0.00020729,2,"2025-01-21T05:10:43.871",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802289,1737436243881,-500.0,0.00020729,2,"2025-01-21T05:10:43.881",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802291,1737436243890,-630.42,0.00020729,2,"2025-01-21T05:10:43.890",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802293,1737436243899,-500.0,0.00020729,2,"2025-01-21T05:10:43.899",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802295,1737436243909,-500.0,0.00020729,2,"2025-01-21T05:10:43.909",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802297,1737436243918,-650.02,0.00020729,2,"2025-01-21T05:10:43.918",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802299,1737436243927,-925.58,0.00020729,2,"2025-01-21T05:10:43.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802301,1737436243936,-1680.22,0.00020729,2,"2025-01-21T05:10:43.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802303,1737436243945,-500.0,0.00020729,2,"2025-01-21T05:10:43.945",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802305,1737436243954,-535.61,0.00020729,2,"2025-01-21T05:10:43.954",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802307,1737436243964,-500.0,0.00020729,2,"2025-01-21T05:10:43.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802309,1737436243974,-500.0,0.00020729,2,"2025-01-21T05:10:43.974",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802311,1737436243983,-500.0,0.00020729,2,"2025-01-21T05:10:43.983",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802313,1737436243992,-500.0,0.00020729,2,"2025-01-21T05:10:43.992",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802315,1737436244002,-500.0,0.00020729,2,"2025-01-21T05:10:44.002",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802317,1737436244011,-694.47,0.00020729,2,"2025-01-21T05:10:44.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802319,1737436244020,-500.0,0.00020729,2,"2025-01-21T05:10:44.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802321,1737436244029,-500.0,0.00020729,2,"2025-01-21T05:10:44.029",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802323,1737436244038,-824.38,0.00020729,2,"2025-01-21T05:10:44.038",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802325,1737436244048,-500.0,0.00020729,2,"2025-01-21T05:10:44.048",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802327,1737436244057,-855.28,0.00020729,2,"2025-01-21T05:10:44.057",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802329,1737436244068,-500.0,0.00020729,2,"2025-01-21T05:10:44.068",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802331,1737436244077,-675.39,0.00020729,2,"2025-01-21T05:10:44.077",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802333,1737436244086,-500.0,0.00020729,2,"2025-01-21T05:10:44.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802335,1737436244095,-500.0,0.00020729,2,"2025-01-21T05:10:44.095",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802337,1737436244104,-500.0,0.00020729,2,"2025-01-21T05:10:44.104",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802339,1737436244114,-500.0,0.0002073,2,"2025-01-21T05:10:44.114",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802341,1737436244123,-300.0,0.0002073,2,"2025-01-21T05:10:44.123",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802343,1737436244133,-500.0,0.0002073,2,"2025-01-21T05:10:44.133",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802345,1737436244142,-500.0,0.0002073,2,"2025-01-21T05:10:44.142",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802347,1737436244151,-500.0,0.0002073,2,"2025-01-21T05:10:44.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802349,1737436244160,-198.49,0.0002073,2,"2025-01-21T05:10:44.160",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802351,1737436244169,-161.06,0.0002073,2,"2025-01-21T05:10:44.169",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802353,1737436244178,-203.7636252,0.0002073,2,"2025-01-21T05:10:44.178",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802355,1737436244188,-955.57,0.0002073,2,"2025-01-21T05:10:44.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802357,1737436244197,-500.0,0.0002073,2,"2025-01-21T05:10:44.197",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802359,1737436244206,-500.0,0.0002073,2,"2025-01-21T05:10:44.206",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802361,1737436244216,-500.0,0.0002073,2,"2025-01-21T05:10:44.216",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802363,1737436244225,-500.0,0.00020737,2,"2025-01-21T05:10:44.225",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802365,1737436244235,-832.2786074,0.00020737,2,"2025-01-21T05:10:44.235",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802367,1737436244244,-902.49,0.00020774,2,"2025-01-21T05:10:44.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802369,1737436244253,-309.46528946,0.00020834,2,"2025-01-21T05:10:44.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802371,1737436244262,-161.476,0.000209,2,"2025-01-21T05:10:44.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802372,1737436244271,-300.0,0.000209,7,"2025-01-21T05:10:44.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802373,1737436244280,-832.2786074,0.0002097,2,"2025-01-21T05:10:44.280",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802374,1737436244290,-309.46528946,0.00020987,2,"2025-01-21T05:10:44.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802375,1737436244301,-11394.0,0.00021,7,"2025-01-21T05:10:44.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802376,1737436244311,-700.0,0.00021,7,"2025-01-21T05:10:44.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802377,1737436244320,-162.11636,0.00021003,2,"2025-01-21T05:10:44.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802378,1737436244329,-500.0,0.00021003,2,"2025-01-21T05:10:44.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802379,1737436244339,-500.0,0.00021003,2,"2025-01-21T05:10:44.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802380,1737436244348,-500.0,0.00021003,2,"2025-01-21T05:10:44.348",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802381,1737436244357,-463.8,0.00021003,2,"2025-01-21T05:10:44.357",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802382,1737436244367,-500.0,0.00021003,2,"2025-01-21T05:10:44.367",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802383,1737436244376,-500.0,0.00021003,2,"2025-01-21T05:10:44.376",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802384,1737436244386,-469.21470787,0.00021003,2,"2025-01-21T05:10:44.386",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802385,1737436244396,-602.66,0.00021003,2,"2025-01-21T05:10:44.396",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802386,1737436244405,-500.0,0.00021003,2,"2025-01-21T05:10:44.405",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802387,1737436244415,-500.0,0.00021003,2,"2025-01-21T05:10:44.415",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802388,1737436244424,-500.0,0.00021003,2,"2025-01-21T05:10:44.424",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802390,1737436244434,-901.69,0.00021003,2,"2025-01-21T05:10:44.434",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802392,1737436244443,-500.0,0.00021003,2,"2025-01-21T05:10:44.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802394,1737436244452,-500.0,0.00021003,2,"2025-01-21T05:10:44.452",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802396,1737436244462,-749.33,0.00021003,2,"2025-01-21T05:10:44.462",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802398,1737436244472,-502.38,0.00021003,2,"2025-01-21T05:10:44.472",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802400,1737436244481,-500.0,0.00021003,2,"2025-01-21T05:10:44.481",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802402,1737436244491,-500.0,0.00021003,2,"2025-01-21T05:10:44.491",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802404,1737436244500,-500.0,0.00021003,2,"2025-01-21T05:10:44.500",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802406,1737436244510,-888.87,0.00021003,2,"2025-01-21T05:10:44.510",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802408,1737436244520,-625.85,0.00021003,2,"2025-01-21T05:10:44.520",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802410,1737436244531,-1014.26,0.00021003,2,"2025-01-21T05:10:44.531",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802412,1737436244541,-500.0,0.00021003,2,"2025-01-21T05:10:44.541",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802415,1737436244553,-601.34,0.00021003,2,"2025-01-21T05:10:44.553",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802416,1737436244562,-500.0,0.00021003,2,"2025-01-21T05:10:44.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802419,1737436244572,-500.0,0.00021003,2,"2025-01-21T05:10:44.572",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802421,1737436244582,-500.0,0.00021003,2,"2025-01-21T05:10:44.582",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802423,1737436244592,-573.48,0.00021003,2,"2025-01-21T05:10:44.592",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802424,1737436244601,-571.52,0.00021003,2,"2025-01-21T05:10:44.601",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802426,1737436244610,-622.22,0.00021003,2,"2025-01-21T05:10:44.610",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802428,1737436244620,-500.0,0.00021003,2,"2025-01-21T05:10:44.620",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802430,1737436244629,-536.24,0.00021003,2,"2025-01-21T05:10:44.629",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802432,1737436244638,-950.99,0.00021003,2,"2025-01-21T05:10:44.638",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802434,1737436244648,-500.0,0.00021003,2,"2025-01-21T05:10:44.648",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802436,1737436244657,-500.0,0.00021003,2,"2025-01-21T05:10:44.657",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802438,1737436244666,-500.0,0.00021003,2,"2025-01-21T05:10:44.666",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802440,1737436244676,-715.53,0.00021003,2,"2025-01-21T05:10:44.676",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802442,1737436244685,-1202.66,0.00021003,2,"2025-01-21T05:10:44.685",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802444,1737436244694,-500.0,0.00021003,2,"2025-01-21T05:10:44.694",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802446,1737436244704,-786.22,0.00021003,2,"2025-01-21T05:10:44.704",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802448,1737436244714,-500.0,0.00021003,2,"2025-01-21T05:10:44.714",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802450,1737436244724,-787.58,0.00021003,2,"2025-01-21T05:10:44.724",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802452,1737436244733,-500.0,0.00021003,2,"2025-01-21T05:10:44.733",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802454,1737436244742,-500.0,0.00021003,2,"2025-01-21T05:10:44.742",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802456,1737436244755,-500.0,0.00021003,2,"2025-01-21T05:10:44.755",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802458,1737436244765,-500.0,0.00021003,2,"2025-01-21T05:10:44.765",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802460,1737436244775,-500.0,0.00021003,2,"2025-01-21T05:10:44.775",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802462,1737436244784,-500.0,0.00021003,2,"2025-01-21T05:10:44.784",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802464,1737436244795,-822.88,0.00021003,2,"2025-01-21T05:10:44.795",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802466,1737436244804,-500.0,0.00021003,2,"2025-01-21T05:10:44.804",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802468,1737436244813,-500.0,0.00021003,2,"2025-01-21T05:10:44.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802470,1737436244823,-500.0,0.00021003,2,"2025-01-21T05:10:44.823",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802472,1737436244833,-500.0,0.00021003,2,"2025-01-21T05:10:44.833",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802474,1737436244842,-588.14,0.00021003,2,"2025-01-21T05:10:44.842",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802476,1737436244852,-625.42,0.00021003,2,"2025-01-21T05:10:44.852",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802478,1737436244861,-500.0,0.00021003,2,"2025-01-21T05:10:44.861",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802480,1737436244870,-500.0,0.00021003,2,"2025-01-21T05:10:44.870",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802482,1737436244879,-500.0,0.00021003,2,"2025-01-21T05:10:44.879",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802484,1737436244888,-500.0,0.00021003,2,"2025-01-21T05:10:44.888",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802486,1737436244898,-500.0,0.00021003,2,"2025-01-21T05:10:44.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802488,1737436244908,-500.0,0.00021003,2,"2025-01-21T05:10:44.908",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802490,1737436244917,-500.0,0.00021003,2,"2025-01-21T05:10:44.917",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802492,1737436244926,-500.0,0.00021003,2,"2025-01-21T05:10:44.926",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802493,1737436244935,-500.0,0.00021003,2,"2025-01-21T05:10:44.935",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802495,1737436244945,-500.0,0.00021003,2,"2025-01-21T05:10:44.945",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802497,1737436244954,-500.0,0.00021003,2,"2025-01-21T05:10:44.954",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802499,1737436244963,-500.0,0.00021003,2,"2025-01-21T05:10:44.963",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802501,1737436244973,-500.0,0.00021003,2,"2025-01-21T05:10:44.973",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802503,1737436244982,-630.42,0.00021003,2,"2025-01-21T05:10:44.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802505,1737436244992,-500.0,0.00021003,2,"2025-01-21T05:10:44.992",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802507,1737436245002,-500.0,0.00021003,2,"2025-01-21T05:10:45.002",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802509,1737436245011,-650.02,0.00021003,2,"2025-01-21T05:10:45.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802511,1737436245021,-925.58,0.00021003,2,"2025-01-21T05:10:45.021",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802513,1737436245030,-1680.22,0.00021003,2,"2025-01-21T05:10:45.030",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802515,1737436245040,-500.0,0.00021003,2,"2025-01-21T05:10:45.040",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802517,1737436245051,-535.61,0.00021003,2,"2025-01-21T05:10:45.051",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802519,1737436245060,-500.0,0.00021003,2,"2025-01-21T05:10:45.060",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802521,1737436245070,-500.0,0.00021003,2,"2025-01-21T05:10:45.070",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802523,1737436245081,-500.0,0.00021003,2,"2025-01-21T05:10:45.081",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802525,1737436245090,-500.0,0.00021003,2,"2025-01-21T05:10:45.090",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802527,1737436245100,-500.0,0.00021003,2,"2025-01-21T05:10:45.100",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802529,1737436245109,-694.47,0.00021003,2,"2025-01-21T05:10:45.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802531,1737436245118,-500.0,0.00021003,2,"2025-01-21T05:10:45.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802533,1737436245128,-500.0,0.00021003,2,"2025-01-21T05:10:45.128",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802535,1737436245138,-824.38,0.00021003,2,"2025-01-21T05:10:45.138",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802537,1737436245148,-500.0,0.00021003,2,"2025-01-21T05:10:45.148",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802539,1737436245158,-855.28,0.00021003,2,"2025-01-21T05:10:45.158",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802541,1737436245167,-500.0,0.00021003,2,"2025-01-21T05:10:45.167",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802543,1737436245177,-675.39,0.00021003,2,"2025-01-21T05:10:45.177",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802545,1737436245188,-500.0,0.00021003,2,"2025-01-21T05:10:45.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802547,1737436245198,-500.0,0.00021003,2,"2025-01-21T05:10:45.198",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802549,1737436245207,-500.0,0.00021004,2,"2025-01-21T05:10:45.207",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802551,1737436245216,-343.79809026,0.00021004,2,"2025-01-21T05:10:45.216",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802553,1737436245226,-500.0,0.00021004,2,"2025-01-21T05:10:45.226",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802555,1737436245235,-500.0,0.00021004,2,"2025-01-21T05:10:45.235",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802557,1737436245244,-500.0,0.00021004,2,"2025-01-21T05:10:45.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802559,1737436245253,-955.57,0.00021004,2,"2025-01-21T05:10:45.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802561,1737436245262,-500.0,0.00021004,2,"2025-01-21T05:10:45.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802563,1737436245271,-426.99078184,0.00021004,2,"2025-01-21T05:10:45.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802565,1737436245281,-500.0,0.00021004,2,"2025-01-21T05:10:45.281",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802567,1737436245290,-1100.0,0.000211,7,"2025-01-21T05:10:45.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802569,1737436245300,-309.46528946,0.00021139,2,"2025-01-21T05:10:45.300",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802571,1737436245310,-710.9607,0.00021178,2,"2025-01-21T05:10:45.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802573,1737436245319,-1400.0,0.000212,7,"2025-01-21T05:10:45.319",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802575,1737436245328,-832.2786074,0.00021202,2,"2025-01-21T05:10:45.328",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802577,1737436245337,-168.111227,0.00021277,2,"2025-01-21T05:10:45.337",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802579,1737436245346,-500.0,0.00021277,2,"2025-01-21T05:10:45.346",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802581,1737436245355,-500.0,0.00021277,2,"2025-01-21T05:10:45.355",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802583,1737436245365,-162.54634,0.00021277,2,"2025-01-21T05:10:45.365",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802585,1737436245374,-500.0,0.00021277,2,"2025-01-21T05:10:45.374",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802587,1737436245384,-500.0,0.00021277,2,"2025-01-21T05:10:45.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802589,1737436245394,-468.55042281,0.00021277,2,"2025-01-21T05:10:45.394",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802591,1737436245403,-602.66,0.00021277,2,"2025-01-21T05:10:45.403",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802593,1737436245412,-500.0,0.00021277,2,"2025-01-21T05:10:45.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802595,1737436245421,-500.0,0.00021277,2,"2025-01-21T05:10:45.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802597,1737436245430,-500.0,0.00021277,2,"2025-01-21T05:10:45.430",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802599,1737436245440,-901.69,0.00021277,2,"2025-01-21T05:10:45.440",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802601,1737436245449,-500.0,0.00021277,2,"2025-01-21T05:10:45.449",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802603,1737436245460,-500.0,0.00021277,2,"2025-01-21T05:10:45.460",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802605,1737436245469,-749.33,0.00021277,2,"2025-01-21T05:10:45.469",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802607,1737436245479,-502.38,0.00021277,2,"2025-01-21T05:10:45.479",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802609,1737436245488,-337.45154407,0.00021277,2,"2025-01-21T05:10:45.488",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802611,1737436245497,-500.0,0.00021277,2,"2025-01-21T05:10:45.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802614,1737436245506,-500.0,0.00021277,2,"2025-01-21T05:10:45.506",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802616,1737436245516,-888.87,0.00021277,2,"2025-01-21T05:10:45.516",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802618,1737436245527,-625.85,0.00021277,2,"2025-01-21T05:10:45.527",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802620,1737436245536,-1014.26,0.00021277,2,"2025-01-21T05:10:45.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802622,1737436245545,-500.0,0.00021277,2,"2025-01-21T05:10:45.545",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802625,1737436245555,-601.34,0.00021277,2,"2025-01-21T05:10:45.555",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802627,1737436245564,-500.0,0.00021277,2,"2025-01-21T05:10:45.564",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802629,1737436245574,-500.0,0.00021277,2,"2025-01-21T05:10:45.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802631,1737436245583,-500.0,0.00021277,2,"2025-01-21T05:10:45.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802633,1737436245593,-573.48,0.00021277,2,"2025-01-21T05:10:45.593",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802635,1737436245602,-571.52,0.00021277,2,"2025-01-21T05:10:45.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802637,1737436245611,-622.22,0.00021277,2,"2025-01-21T05:10:45.611",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802639,1737436245620,-500.0,0.00021277,2,"2025-01-21T05:10:45.620",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802641,1737436245630,-536.24,0.00021277,2,"2025-01-21T05:10:45.630",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802643,1737436245639,-950.99,0.00021277,2,"2025-01-21T05:10:45.639",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802645,1737436245648,-500.0,0.00021277,2,"2025-01-21T05:10:45.648",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802647,1737436245657,-500.0,0.00021277,2,"2025-01-21T05:10:45.657",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802649,1737436245667,-500.0,0.00021277,2,"2025-01-21T05:10:45.667",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802652,1737436245676,-715.53,0.00021277,2,"2025-01-21T05:10:45.676",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802655,1737436245686,-1202.66,0.00021277,2,"2025-01-21T05:10:45.686",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802657,1737436245695,-500.0,0.00021277,2,"2025-01-21T05:10:45.695",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802660,1737436245704,-786.22,0.00021277,2,"2025-01-21T05:10:45.704",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802663,1737436245714,-500.0,0.00021277,2,"2025-01-21T05:10:45.714",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802665,1737436245723,-787.58,0.00021277,2,"2025-01-21T05:10:45.723",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802667,1737436245732,-500.0,0.00021277,2,"2025-01-21T05:10:45.732",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802669,1737436245742,-500.0,0.00021277,2,"2025-01-21T05:10:45.742",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802671,1737436245755,-500.0,0.00021277,2,"2025-01-21T05:10:45.755",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802673,1737436245764,-500.0,0.00021277,2,"2025-01-21T05:10:45.764",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802675,1737436245773,-500.0,0.00021277,2,"2025-01-21T05:10:45.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802677,1737436245782,-500.0,0.00021277,2,"2025-01-21T05:10:45.782",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802679,1737436245792,-822.88,0.00021277,2,"2025-01-21T05:10:45.792",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802681,1737436245802,-500.0,0.00021277,2,"2025-01-21T05:10:45.802",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802683,1737436245811,-500.0,0.00021277,2,"2025-01-21T05:10:45.811",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802685,1737436245820,-500.0,0.00021277,2,"2025-01-21T05:10:45.820",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802687,1737436245831,-500.0,0.00021277,2,"2025-01-21T05:10:45.831",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802689,1737436245841,-588.14,0.00021277,2,"2025-01-21T05:10:45.841",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802691,1737436245850,-625.42,0.00021277,2,"2025-01-21T05:10:45.850",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802693,1737436245859,-500.0,0.00021277,2,"2025-01-21T05:10:45.859",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802695,1737436245868,-578.77574129,0.00021277,2,"2025-01-21T05:10:45.868",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802697,1737436245878,-516.0816383,0.00021277,2,"2025-01-21T05:10:45.878",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802699,1737436245887,-500.0,0.00021277,2,"2025-01-21T05:10:45.887",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802701,1737436245897,-500.0,0.00021277,2,"2025-01-21T05:10:45.897",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802703,1737436245906,-500.0,0.00021277,2,"2025-01-21T05:10:45.906",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802705,1737436245915,-500.0,0.00021277,2,"2025-01-21T05:10:45.915",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802707,1737436245925,-500.0,0.00021277,2,"2025-01-21T05:10:45.925",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802709,1737436245934,-500.0,0.00021277,2,"2025-01-21T05:10:45.934",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802711,1737436245943,-500.0,0.00021277,2,"2025-01-21T05:10:45.943",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802713,1737436245952,-500.0,0.00021277,2,"2025-01-21T05:10:45.952",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802715,1737436245961,-500.0,0.00021277,2,"2025-01-21T05:10:45.961",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802717,1737436245970,-500.0,0.00021277,2,"2025-01-21T05:10:45.970",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802719,1737436245979,-630.42,0.00021277,2,"2025-01-21T05:10:45.979",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802721,1737436245988,-500.0,0.00021277,2,"2025-01-21T05:10:45.988",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802723,1737436245997,-500.0,0.00021277,2,"2025-01-21T05:10:45.997",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802725,1737436246006,-650.02,0.00021277,2,"2025-01-21T05:10:46.006",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802731,1737436246060,-925.58,0.00021277,2,"2025-01-21T05:10:46.060",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802733,1737436246070,-1680.22,0.00021277,2,"2025-01-21T05:10:46.070",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802735,1737436246079,-500.0,0.00021277,2,"2025-01-21T05:10:46.079",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802737,1737436246088,-535.61,0.00021277,2,"2025-01-21T05:10:46.088",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802739,1737436246098,-500.0,0.00021277,2,"2025-01-21T05:10:46.098",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802741,1737436246108,-500.0,0.00021277,2,"2025-01-21T05:10:46.108",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802743,1737436246117,-500.0,0.00021277,2,"2025-01-21T05:10:46.117",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802745,1737436246126,-525.68,0.00021277,2,"2025-01-21T05:10:46.126",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802747,1737436246135,-500.0,0.00021277,2,"2025-01-21T05:10:46.135",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802749,1737436246144,-694.47,0.00021277,2,"2025-01-21T05:10:46.144",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802751,1737436246153,-500.0,0.00021277,2,"2025-01-21T05:10:46.153",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802753,1737436246162,-500.0,0.00021277,2,"2025-01-21T05:10:46.162",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802755,1737436246171,-824.38,0.00021277,2,"2025-01-21T05:10:46.171",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802757,1737436246180,-500.0,0.00021277,2,"2025-01-21T05:10:46.180",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802759,1737436246189,-855.28,0.00021277,2,"2025-01-21T05:10:46.189",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802761,1737436246199,-500.0,0.00021277,2,"2025-01-21T05:10:46.199",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802763,1737436246208,-675.39,0.00021277,2,"2025-01-21T05:10:46.208",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802765,1737436246217,-500.0,0.00021278,2,"2025-01-21T05:10:46.217",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802767,1737436246226,-500.0,0.00021278,2,"2025-01-21T05:10:46.226",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802769,1737436246235,-245.66,0.00021278,2,"2025-01-21T05:10:46.235",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802771,1737436246244,-955.57,0.00021278,2,"2025-01-21T05:10:46.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802773,1737436246253,-500.0,0.00021278,2,"2025-01-21T05:10:46.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802775,1737436246262,-500.0,0.00021278,2,"2025-01-21T05:10:46.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802777,1737436246271,-309.46528946,0.00021291,2,"2025-01-21T05:10:46.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802779,1737436246280,-1800.0,0.000213,7,"2025-01-21T05:10:46.280",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802781,1737436246290,-300.0,0.000214,7,"2025-01-21T05:10:46.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802783,1737436246302,-876.8,0.00021408,2,"2025-01-21T05:10:46.302",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802785,1737436246311,-1561.73,0.00021408,2,"2025-01-21T05:10:46.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802787,1737436246320,-152.0,0.00021425,4,"2025-01-21T05:10:46.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802788,1737436246330,-3902.0,0.00021425,2,"2025-01-21T05:10:46.330",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802790,1737436246339,-1180.691,0.00021425,2,"2025-01-21T05:10:46.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802793,1737436246349,-151.224,0.00021425,2,"2025-01-21T05:10:46.349",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802795,1737436246358,-832.2786074,0.00021435,2,"2025-01-21T05:10:46.358",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802797,1737436246368,-309.46528946,0.00021443,2,"2025-01-21T05:10:46.368",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802799,1737436246377,-300.0,0.000215,7,"2025-01-21T05:10:46.377",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802801,1737436246387,-500.0,0.00021551,2,"2025-01-21T05:10:46.387",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802802,1737436246396,-500.0,0.00021551,2,"2025-01-21T05:10:46.396",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802804,1737436246405,-500.0,0.00021551,2,"2025-01-21T05:10:46.405",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802806,1737436246415,-500.0,0.00021551,2,"2025-01-21T05:10:46.415",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802808,1737436246424,-602.66,0.00021551,2,"2025-01-21T05:10:46.424",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802810,1737436246433,-500.0,0.00021551,2,"2025-01-21T05:10:46.433",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802812,1737436246442,-500.0,0.00021551,2,"2025-01-21T05:10:46.442",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802814,1737436246451,-500.0,0.00021551,2,"2025-01-21T05:10:46.451",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802816,1737436246461,-901.69,0.00021551,2,"2025-01-21T05:10:46.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802819,1737436246471,-500.0,0.00021551,2,"2025-01-21T05:10:46.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802821,1737436246481,-500.0,0.00021551,2,"2025-01-21T05:10:46.481",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802822,1737436246490,-749.33,0.00021551,2,"2025-01-21T05:10:46.490",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802825,1737436246499,-502.38,0.00021551,2,"2025-01-21T05:10:46.499",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802826,1737436246509,-500.0,0.00021551,2,"2025-01-21T05:10:46.509",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802829,1737436246519,-500.0,0.00021551,2,"2025-01-21T05:10:46.519",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802830,1737436246528,-888.87,0.00021551,2,"2025-01-21T05:10:46.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802832,1737436246537,-625.85,0.00021551,2,"2025-01-21T05:10:46.537",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802834,1737436246548,-1014.26,0.00021551,2,"2025-01-21T05:10:46.548",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802836,1737436246558,-500.0,0.00021551,2,"2025-01-21T05:10:46.558",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802838,1737436246567,-601.34,0.00021551,2,"2025-01-21T05:10:46.567",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802841,1737436246577,-500.0,0.00021551,2,"2025-01-21T05:10:46.577",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802842,1737436246586,-500.0,0.00021551,2,"2025-01-21T05:10:46.586",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802844,1737436246595,-500.0,0.00021551,2,"2025-01-21T05:10:46.595",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802846,1737436246604,-573.48,0.00021551,2,"2025-01-21T05:10:46.604",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802848,1737436246613,-571.52,0.00021551,2,"2025-01-21T05:10:46.613",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802850,1737436246622,-622.22,0.00021551,2,"2025-01-21T05:10:46.622",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802852,1737436246631,-500.0,0.00021551,2,"2025-01-21T05:10:46.631",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802854,1737436246640,-536.24,0.00021551,2,"2025-01-21T05:10:46.640",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802856,1737436246649,-950.99,0.00021551,2,"2025-01-21T05:10:46.649",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802858,1737436246658,-500.0,0.00021551,2,"2025-01-21T05:10:46.658",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802860,1737436246668,-500.0,0.00021551,2,"2025-01-21T05:10:46.668",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802862,1737436246677,-500.0,0.00021551,2,"2025-01-21T05:10:46.677",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802864,1737436246686,-715.53,0.00021551,2,"2025-01-21T05:10:46.686",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802866,1737436246695,-1202.66,0.00021551,2,"2025-01-21T05:10:46.695",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802868,1737436246705,-500.0,0.00021551,2,"2025-01-21T05:10:46.705",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802870,1737436246714,-786.22,0.00021551,2,"2025-01-21T05:10:46.714",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802872,1737436246723,-500.0,0.00021551,2,"2025-01-21T05:10:46.723",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802874,1737436246732,-787.58,0.00021551,2,"2025-01-21T05:10:46.732",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802876,1737436246741,-500.0,0.00021551,2,"2025-01-21T05:10:46.741",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802878,1737436246753,-500.0,0.00021551,2,"2025-01-21T05:10:46.753",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802880,1737436246761,-500.0,0.00021551,2,"2025-01-21T05:10:46.761",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802882,1737436246770,-500.0,0.00021551,2,"2025-01-21T05:10:46.770",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802884,1737436246779,-500.0,0.00021551,2,"2025-01-21T05:10:46.779",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802886,1737436246789,-500.0,0.00021551,2,"2025-01-21T05:10:46.789",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802888,1737436246799,-822.88,0.00021551,2,"2025-01-21T05:10:46.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802890,1737436246808,-500.0,0.00021551,2,"2025-01-21T05:10:46.808",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802891,1737436246817,-500.0,0.00021551,2,"2025-01-21T05:10:46.817",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802892,1737436246828,-500.0,0.00021551,2,"2025-01-21T05:10:46.828",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802893,1737436246837,-500.0,0.00021551,2,"2025-01-21T05:10:46.837",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802894,1737436246845,-588.14,0.00021551,2,"2025-01-21T05:10:46.845",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802895,1737436246854,-625.42,0.00021551,2,"2025-01-21T05:10:46.854",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802896,1737436246863,-500.0,0.00021551,2,"2025-01-21T05:10:46.863",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802897,1737436246872,-500.0,0.00021551,2,"2025-01-21T05:10:46.872",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802898,1737436246881,-500.0,0.00021551,2,"2025-01-21T05:10:46.881",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802899,1737436246890,-500.0,0.00021551,2,"2025-01-21T05:10:46.890",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802900,1737436246899,-500.0,0.00021551,2,"2025-01-21T05:10:46.899",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802901,1737436246909,-500.0,0.00021551,2,"2025-01-21T05:10:46.909",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802902,1737436246918,-500.0,0.00021551,2,"2025-01-21T05:10:46.918",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802903,1737436246927,-537.12578115,0.00021551,2,"2025-01-21T05:10:46.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802904,1737436246936,-500.0,0.00021551,2,"2025-01-21T05:10:46.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802905,1737436246945,-500.0,0.00021551,2,"2025-01-21T05:10:46.945",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802906,1737436246954,-500.0,0.00021551,2,"2025-01-21T05:10:46.954",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802907,1737436246963,-630.42,0.00021551,2,"2025-01-21T05:10:46.963",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802908,1737436246973,-500.0,0.00021551,2,"2025-01-21T05:10:46.973",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802909,1737436246982,-500.0,0.00021551,2,"2025-01-21T05:10:46.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802910,1737436246991,-650.02,0.00021551,2,"2025-01-21T05:10:46.991",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802912,1737436247000,-925.58,0.00021551,2,"2025-01-21T05:10:47.000",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802913,1737436247009,-1680.22,0.00021551,2,"2025-01-21T05:10:47.009",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802915,1737436247019,-500.0,0.00021551,2,"2025-01-21T05:10:47.019",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802917,1737436247027,-535.61,0.00021551,2,"2025-01-21T05:10:47.027",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802919,1737436247037,-500.0,0.00021551,2,"2025-01-21T05:10:47.037",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802921,1737436247047,-500.0,0.00021551,2,"2025-01-21T05:10:47.047",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802923,1737436247056,-500.0,0.00021551,2,"2025-01-21T05:10:47.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802925,1737436247065,-500.0,0.00021551,2,"2025-01-21T05:10:47.065",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802927,1737436247074,-694.47,0.00021551,2,"2025-01-21T05:10:47.074",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802929,1737436247083,-500.0,0.00021551,2,"2025-01-21T05:10:47.083",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802931,1737436247093,-500.0,0.00021551,2,"2025-01-21T05:10:47.093",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802933,1737436247102,-824.38,0.00021551,2,"2025-01-21T05:10:47.102",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802935,1737436247111,-500.0,0.00021551,2,"2025-01-21T05:10:47.111",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802937,1737436247120,-855.28,0.00021551,2,"2025-01-21T05:10:47.120",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802939,1737436247129,-500.0,0.00021551,2,"2025-01-21T05:10:47.129",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802941,1737436247139,-675.39,0.00021551,2,"2025-01-21T05:10:47.139",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802943,1737436247148,-500.0,0.00021552,2,"2025-01-21T05:10:47.148",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802944,1737436247157,-500.0,0.00021552,2,"2025-01-21T05:10:47.157",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802946,1737436247166,-955.57,0.00021552,2,"2025-01-21T05:10:47.166",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802948,1737436247175,-500.0,0.00021552,2,"2025-01-21T05:10:47.175",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802950,1737436247184,-305.85024159,0.00021552,2,"2025-01-21T05:10:47.184",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802952,1737436247193,-887.8741759,0.0002156,2,"2025-01-21T05:10:47.193",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802954,1737436247202,-309.46528946,0.00021596,2,"2025-01-21T05:10:47.202",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802956,1737436247212,-300.0,0.000216,7,"2025-01-21T05:10:47.212",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802958,1737436247222,-1000.0,0.000216,2,"2025-01-21T05:10:47.222",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802960,1737436247231,-2169.94068655,0.00021622,2,"2025-01-21T05:10:47.231",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802962,1737436247240,-681.29,0.00021627,30,"2025-01-21T05:10:47.240",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802964,1737436247249,-832.2786074,0.00021667,2,"2025-01-21T05:10:47.249",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802966,1737436247258,-4234.81,0.00021685,7,"2025-01-21T05:10:47.258",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802968,1737436247267,-4234.81,0.00021685,7,"2025-01-21T05:10:47.267",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802970,1737436247276,-4234.81,0.00021685,7,"2025-01-21T05:10:47.276",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802972,1737436247286,-4234.81,0.00021685,7,"2025-01-21T05:10:47.286",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802974,1737436247296,-300.0,0.000217,7,"2025-01-21T05:10:47.296",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802976,1737436247306,-1632.0,0.000217,2,"2025-01-21T05:10:47.306",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802978,1737436247315,-587.0,0.00021718,2,"2025-01-21T05:10:47.315",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802980,1737436247324,-150.0,0.00021723,2,"2025-01-21T05:10:47.324",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802982,1737436247333,-150.0,0.00021732,2,"2025-01-21T05:10:47.333",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802984,1737436247342,-150.0,0.00021732,2,"2025-01-21T05:10:47.342",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802986,1737436247351,-284.15094489,0.00021734,2,"2025-01-21T05:10:47.351",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802988,1737436247360,-150.0,0.00021738,2,"2025-01-21T05:10:47.360",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802990,1737436247370,-200.0,0.00021744,2,"2025-01-21T05:10:47.370",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802991,1737436247379,-162.67,0.00021747,2,"2025-01-21T05:10:47.379",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802993,1737436247388,-309.46528946,0.00021748,2,"2025-01-21T05:10:47.388",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802995,1737436247398,-865.31687626,0.00021748,2,"2025-01-21T05:10:47.398",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802997,1737436247407,-150.0,0.00021752,2,"2025-01-21T05:10:47.407",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349802999,1737436247416,-150.0,0.00021752,2,"2025-01-21T05:10:47.416",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803001,1737436247425,-178.86203412,0.00021754,2,"2025-01-21T05:10:47.425",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803003,1737436247435,-865.31687626,0.00021754,2,"2025-01-21T05:10:47.435",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803005,1737436247443,-150.0,0.0002177,2,"2025-01-21T05:10:47.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803007,1737436247453,-150.0,0.00021776,2,"2025-01-21T05:10:47.453",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803009,1737436247462,-150.0,0.00021778,2,"2025-01-21T05:10:47.462",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803011,1737436247471,-150.0,0.00021782,2,"2025-01-21T05:10:47.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803013,1737436247480,-1000.0,0.00021788,2,"2025-01-21T05:10:47.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803015,1737436247489,-150.0,0.00021789,2,"2025-01-21T05:10:47.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803017,1737436247498,-284.15094489,0.00021794,2,"2025-01-21T05:10:47.498",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803019,1737436247508,-150.0,0.00021794,2,"2025-01-21T05:10:47.508",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803021,1737436247518,-284.15094489,0.00021795,2,"2025-01-21T05:10:47.518",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803023,1737436247527,-910.0,0.000218,7,"2025-01-21T05:10:47.527",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803025,1737436247536,-399608.95144865,0.000218,3,"2025-01-21T05:10:47.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803027,1737436247547,-1009.0,0.000218,2,"2025-01-21T05:10:47.547",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803029,1737436247557,-865.31687626,0.000218,2,"2025-01-21T05:10:47.557",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803031,1737436247566,-150.0,0.00021808,2,"2025-01-21T05:10:47.566",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803033,1737436247576,-1000.0,0.00021811,2,"2025-01-21T05:10:47.576",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803035,1737436247585,-1000.0,0.00021812,2,"2025-01-21T05:10:47.585",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803037,1737436247595,-150.0,0.00021823,2,"2025-01-21T05:10:47.595",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803038,1737436247605,-500.0,0.00021824,2,"2025-01-21T05:10:47.605",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803040,1737436247615,-500.0,0.00021825,2,"2025-01-21T05:10:47.615",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803042,1737436247624,-500.0,0.00021825,2,"2025-01-21T05:10:47.624",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803044,1737436247634,-500.0,0.00021825,2,"2025-01-21T05:10:47.634",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803046,1737436247643,-500.0,0.00021825,2,"2025-01-21T05:10:47.643",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803048,1737436247652,-602.66,0.00021825,2,"2025-01-21T05:10:47.652",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803050,1737436247661,-500.0,0.00021825,2,"2025-01-21T05:10:47.661",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803052,1737436247670,-500.0,0.00021825,2,"2025-01-21T05:10:47.670",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803054,1737436247680,-500.0,0.00021825,2,"2025-01-21T05:10:47.680",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803056,1737436247690,-901.69,0.00021825,2,"2025-01-21T05:10:47.690",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803058,1737436247699,-500.0,0.00021825,2,"2025-01-21T05:10:47.699",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803060,1737436247709,-500.0,0.00021825,2,"2025-01-21T05:10:47.709",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803062,1737436247718,-749.33,0.00021825,2,"2025-01-21T05:10:47.718",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803064,1737436247727,-502.38,0.00021825,2,"2025-01-21T05:10:47.727",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803066,1737436247736,-500.0,0.00021825,2,"2025-01-21T05:10:47.736",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803068,1737436247746,-182.12,0.00021825,2,"2025-01-21T05:10:47.746",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803070,1737436247758,-888.87,0.00021825,2,"2025-01-21T05:10:47.758",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803071,1737436247767,-625.85,0.00021825,2,"2025-01-21T05:10:47.767",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803073,1737436247776,-1014.26,0.00021825,2,"2025-01-21T05:10:47.776",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803075,1737436247785,-500.0,0.00021825,2,"2025-01-21T05:10:47.785",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803077,1737436247795,-601.34,0.00021825,2,"2025-01-21T05:10:47.795",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803079,1737436247804,-500.0,0.00021825,2,"2025-01-21T05:10:47.804",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803081,1737436247813,-500.0,0.00021825,2,"2025-01-21T05:10:47.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803083,1737436247822,-500.0,0.00021825,2,"2025-01-21T05:10:47.822",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803084,1737436247832,-573.48,0.00021825,2,"2025-01-21T05:10:47.832",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803086,1737436247841,-571.52,0.00021825,2,"2025-01-21T05:10:47.841",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803088,1737436247851,-622.22,0.00021825,2,"2025-01-21T05:10:47.851",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803090,1737436247860,-500.0,0.00021825,2,"2025-01-21T05:10:47.860",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803092,1737436247869,-536.24,0.00021825,2,"2025-01-21T05:10:47.869",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803094,1737436247879,-950.99,0.00021825,2,"2025-01-21T05:10:47.879",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803096,1737436247888,-500.0,0.00021825,2,"2025-01-21T05:10:47.888",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803098,1737436247897,-500.0,0.00021825,2,"2025-01-21T05:10:47.897",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803100,1737436247906,-500.0,0.00021825,2,"2025-01-21T05:10:47.906",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803102,1737436247917,-715.53,0.00021825,2,"2025-01-21T05:10:47.917",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803104,1737436247927,-1202.66,0.00021825,2,"2025-01-21T05:10:47.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803106,1737436247936,-500.0,0.00021825,2,"2025-01-21T05:10:47.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803108,1737436247946,-786.22,0.00021825,2,"2025-01-21T05:10:47.946",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803110,1737436247955,-500.0,0.00021825,2,"2025-01-21T05:10:47.955",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803112,1737436247965,-787.58,0.00021825,2,"2025-01-21T05:10:47.965",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803114,1737436247974,-395.76222254,0.00021825,2,"2025-01-21T05:10:47.974",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803116,1737436247984,-500.0,0.00021825,2,"2025-01-21T05:10:47.984",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803118,1737436247993,-500.0,0.00021825,2,"2025-01-21T05:10:47.993",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803120,1737436248003,-500.0,0.00021825,2,"2025-01-21T05:10:48.003",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803122,1737436248014,-500.0,0.00021825,2,"2025-01-21T05:10:48.014",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803124,1737436248024,-500.0,0.00021825,2,"2025-01-21T05:10:48.024",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803126,1737436248034,-822.88,0.00021825,2,"2025-01-21T05:10:48.034",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803128,1737436248045,-500.0,0.00021825,2,"2025-01-21T05:10:48.045",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803130,1737436248055,-500.0,0.00021825,2,"2025-01-21T05:10:48.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803132,1737436248065,-500.0,0.00021825,2,"2025-01-21T05:10:48.065",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803134,1737436248074,-500.0,0.00021825,2,"2025-01-21T05:10:48.074",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803136,1737436248084,-588.14,0.00021825,2,"2025-01-21T05:10:48.084",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803138,1737436248094,-625.42,0.00021825,2,"2025-01-21T05:10:48.094",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803140,1737436248103,-471.05759073,0.00021825,2,"2025-01-21T05:10:48.103",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803142,1737436248118,-500.0,0.00021825,2,"2025-01-21T05:10:48.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803144,1737436248128,-500.0,0.00021825,2,"2025-01-21T05:10:48.128",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803146,1737436248138,-500.0,0.00021825,2,"2025-01-21T05:10:48.138",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803148,1737436248148,-500.0,0.00021825,2,"2025-01-21T05:10:48.148",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803150,1737436248157,-500.0,0.00021825,2,"2025-01-21T05:10:48.157",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803152,1737436248167,-500.0,0.00021825,2,"2025-01-21T05:10:48.167",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803154,1737436248176,-500.0,0.00021825,2,"2025-01-21T05:10:48.176",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803156,1737436248186,-646.06,0.00021825,2,"2025-01-21T05:10:48.186",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803158,1737436248195,-500.0,0.00021825,2,"2025-01-21T05:10:48.195",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803160,1737436248205,-630.42,0.00021825,2,"2025-01-21T05:10:48.205",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803162,1737436248214,-500.0,0.00021825,2,"2025-01-21T05:10:48.214",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803164,1737436248224,-500.0,0.00021825,2,"2025-01-21T05:10:48.224",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803166,1737436248234,-650.02,0.00021825,2,"2025-01-21T05:10:48.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803168,1737436248243,-925.58,0.00021825,2,"2025-01-21T05:10:48.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803170,1737436248253,-1680.22,0.00021825,2,"2025-01-21T05:10:48.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803172,1737436248263,-500.0,0.00021825,2,"2025-01-21T05:10:48.263",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803174,1737436248272,-535.61,0.00021825,2,"2025-01-21T05:10:48.272",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803176,1737436248282,-500.0,0.00021825,2,"2025-01-21T05:10:48.282",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803178,1737436248291,-500.0,0.00021825,2,"2025-01-21T05:10:48.291",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803180,1737436248302,-500.0,0.00021825,2,"2025-01-21T05:10:48.302",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803182,1737436248311,-500.0,0.00021825,2,"2025-01-21T05:10:48.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803184,1737436248321,-694.47,0.00021825,2,"2025-01-21T05:10:48.321",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803186,1737436248331,-500.0,0.00021825,2,"2025-01-21T05:10:48.331",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803188,1737436248341,-824.38,0.00021825,2,"2025-01-21T05:10:48.341",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803190,1737436248351,-500.0,0.00021825,2,"2025-01-21T05:10:48.351",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803192,1737436248362,-500.0,0.00021825,2,"2025-01-21T05:10:48.362",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803194,1737436248372,-855.28,0.00021825,2,"2025-01-21T05:10:48.372",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803196,1737436248382,-500.0,0.00021825,2,"2025-01-21T05:10:48.382",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803198,1737436248392,-284.15094489,0.00021825,2,"2025-01-21T05:10:48.392",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803200,1737436248402,-500.0,0.00021826,2,"2025-01-21T05:10:48.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803202,1737436248411,-500.0,0.00021826,2,"2025-01-21T05:10:48.411",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803204,1737436248421,-955.57,0.00021826,2,"2025-01-21T05:10:48.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803206,1737436248431,-500.0,0.00021826,2,"2025-01-21T05:10:48.431",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803208,1737436248441,-150.0,0.00021827,2,"2025-01-21T05:10:48.441",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803210,1737436248451,-150.0,0.00021828,2,"2025-01-21T05:10:48.451",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803212,1737436248461,-1000.0,0.00021832,2,"2025-01-21T05:10:48.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803214,1737436248471,-1000.0,0.00021835,2,"2025-01-21T05:10:48.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803216,1737436248481,-150.0,0.00021835,2,"2025-01-21T05:10:48.481",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803218,1737436248491,-150.0,0.00021848,2,"2025-01-21T05:10:48.491",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803220,1737436248500,-284.15094489,0.00021851,2,"2025-01-21T05:10:48.500",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803222,1737436248509,-150.0,0.00021855,2,"2025-01-21T05:10:48.509",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803224,1737436248519,-865.31687626,0.00021864,2,"2025-01-21T05:10:48.519",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803226,1737436248528,-150.0,0.00021875,2,"2025-01-21T05:10:48.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803228,1737436248538,-150.0,0.00021884,2,"2025-01-21T05:10:48.538",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803230,1737436248550,-150.0,0.00021886,2,"2025-01-21T05:10:48.550",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803232,1737436248560,-500.0,0.0002189,2,"2025-01-21T05:10:48.560",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803234,1737436248570,-865.31687626,0.00021893,2,"2025-01-21T05:10:48.570",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803236,1737436248580,-150.0,0.00021893,2,"2025-01-21T05:10:48.580",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803238,1737436248590,-200.0,0.00021894,2,"2025-01-21T05:10:48.590",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803240,1737436248600,-252.49252953,0.00021898,2,"2025-01-21T05:10:48.600",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803242,1737436248610,-5427.62513515,0.000219,2,"2025-01-21T05:10:48.610",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803244,1737436248620,-1224.4634,0.000219,2,"2025-01-21T05:10:48.620",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803246,1737436248630,-5049.34272362,0.000219,2,"2025-01-21T05:10:48.630",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803248,1737436248639,-213.393456,0.000219,31,"2025-01-21T05:10:48.639",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803250,1737436248649,-832.2786074,0.000219,2,"2025-01-21T05:10:48.649",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803252,1737436248659,-1570.33,0.000219,31,"2025-01-21T05:10:48.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803254,1737436248669,-1570.33,0.000219,31,"2025-01-21T05:10:48.669",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803256,1737436248679,-1570.33,0.000219,31,"2025-01-21T05:10:48.679",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803257,1737436248688,-1570.33,0.000219,31,"2025-01-21T05:10:48.688",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803259,1737436248698,-1570.33,0.000219,31,"2025-01-21T05:10:48.698",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803261,1737436248708,-1570.33,0.000219,31,"2025-01-21T05:10:48.708",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803263,1737436248717,-1570.33,0.000219,31,"2025-01-21T05:10:48.717",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803265,1737436248727,-1570.33,0.000219,31,"2025-01-21T05:10:48.727",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803267,1737436248737,-1570.33,0.000219,31,"2025-01-21T05:10:48.737",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803269,1737436248748,-1570.33,0.000219,31,"2025-01-21T05:10:48.748",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803271,1737436248760,-1570.33,0.000219,31,"2025-01-21T05:10:48.760",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803273,1737436248769,-1570.33,0.000219,31,"2025-01-21T05:10:48.769",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803275,1737436248778,-1570.33,0.000219,31,"2025-01-21T05:10:48.778",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803277,1737436248788,-1570.33,0.000219,31,"2025-01-21T05:10:48.788",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803279,1737436248801,-1570.33,0.000219,31,"2025-01-21T05:10:48.801",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803281,1737436248811,-1570.33,0.000219,31,"2025-01-21T05:10:48.811",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803283,1737436248821,-2008.27,0.000219,2,"2025-01-21T05:10:48.821",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803285,1737436248831,-1445.60892174,0.000219,2,"2025-01-21T05:10:48.831",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803287,1737436248841,-568.64875205,0.000219,2,"2025-01-21T05:10:48.841",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803289,1737436248851,-153.87278433,0.000219,2,"2025-01-21T05:10:48.851",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803291,1737436248861,-153.87278427,0.000219,2,"2025-01-21T05:10:48.861",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803293,1737436248870,-153.87278427,0.000219,2,"2025-01-21T05:10:48.870",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803295,1737436248880,-309.46528946,0.000219,2,"2025-01-21T05:10:48.880",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803297,1737436248891,-153.87278427,0.000219,2,"2025-01-21T05:10:48.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803299,1737436248901,-153.87278427,0.000219,2,"2025-01-21T05:10:48.901",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803301,1737436248912,-153.87278427,0.000219,2,"2025-01-21T05:10:48.912",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803303,1737436248922,-153.87278427,0.000219,2,"2025-01-21T05:10:48.922",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803305,1737436248932,-153.87278427,0.000219,2,"2025-01-21T05:10:48.932",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803307,1737436248942,-153.87278427,0.000219,2,"2025-01-21T05:10:48.942",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803309,1737436248952,-153.87278427,0.000219,2,"2025-01-21T05:10:48.952",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803311,1737436248962,-153.87278427,0.000219,2,"2025-01-21T05:10:48.962",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803313,1737436248972,-153.87278427,0.000219,2,"2025-01-21T05:10:48.972",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803315,1737436248982,-153.87278427,0.000219,2,"2025-01-21T05:10:48.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803317,1737436248991,-153.87278427,0.000219,2,"2025-01-21T05:10:48.991",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803319,1737436249001,-1728.0,0.000219,2,"2025-01-21T05:10:49.001",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803321,1737436249012,-150.0,0.00021909,2,"2025-01-21T05:10:49.012",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803323,1737436249022,-150.0,0.00021912,2,"2025-01-21T05:10:49.022",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803325,1737436249032,-1000.0,0.00021915,2,"2025-01-21T05:10:49.032",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803327,1737436249042,-500.0,0.00021917,8,"2025-01-21T05:10:49.042",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803329,1737436249053,-503.79992428,0.00021917,8,"2025-01-21T05:10:49.053",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803331,1737436249062,-500.0,0.00021917,2,"2025-01-21T05:10:49.062",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803333,1737436249072,-500.0,0.00021917,2,"2025-01-21T05:10:49.072",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803335,1737436249082,-500.0,0.00021917,2,"2025-01-21T05:10:49.082",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803336,1737436249092,-500.0,0.00021917,2,"2025-01-21T05:10:49.092",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803339,1737436249102,-500.0,0.00021917,2,"2025-01-21T05:10:49.102",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803340,1737436249112,-500.0,0.00021917,2,"2025-01-21T05:10:49.112",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803341,1737436249122,-500.0,0.00021917,2,"2025-01-21T05:10:49.122",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803343,1737436249132,-500.0,0.00021917,2,"2025-01-21T05:10:49.132",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803345,1737436249142,-500.0,0.00021917,2,"2025-01-21T05:10:49.142",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803347,1737436249151,-500.0,0.00021917,2,"2025-01-21T05:10:49.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803349,1737436249162,-500.0,0.00021917,2,"2025-01-21T05:10:49.162",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803351,1737436249172,-500.0,0.00021917,2,"2025-01-21T05:10:49.172",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803353,1737436249182,-500.0,0.00021917,2,"2025-01-21T05:10:49.182",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803355,1737436249192,-500.0,0.00021917,2,"2025-01-21T05:10:49.192",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803357,1737436249202,-500.0,0.00021917,2,"2025-01-21T05:10:49.202",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803359,1737436249212,-500.0,0.00021917,2,"2025-01-21T05:10:49.212",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803361,1737436249222,-150.0,0.00021918,2,"2025-01-21T05:10:49.222",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803363,1737436249234,-4000.0,0.00021918,2,"2025-01-21T05:10:49.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803365,1737436249244,-1000.0,0.00021918,2,"2025-01-21T05:10:49.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803367,1737436249254,-150.0,0.00021919,2,"2025-01-21T05:10:49.254",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803369,1737436249264,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803371,1737436249275,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.275",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803373,1737436249286,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.286",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803375,1737436249296,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.296",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803377,1737436249307,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.307",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803378,1737436249317,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.317",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803379,1737436249327,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.327",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803380,1737436249337,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.337",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803381,1737436249346,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.346",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803382,1737436249356,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.356",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803383,1737436249366,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.366",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803384,1737436249376,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.376",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803385,1737436249386,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.386",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803386,1737436249396,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.396",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803387,1737436249406,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803388,1737436249415,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.415",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803389,1737436249425,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.425",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803390,1737436249436,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.436",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803391,1737436249446,-402.86305447,0.0002192,2,"2025-01-21T05:10:49.446",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803392,1737436249456,-402.86,0.0002192,2,"2025-01-21T05:10:49.456",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803393,1737436249466,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.466",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803394,1737436249476,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.476",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803395,1737436249486,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.486",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803396,1737436249496,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.496",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803397,1737436249505,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.505",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803398,1737436249515,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.515",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803400,1737436249525,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803401,1737436249536,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803403,1737436249546,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.546",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803406,1737436249558,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.558",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803407,1737436249569,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.569",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803410,1737436249583,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803412,1737436249594,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.594",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803414,1737436249604,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.604",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803416,1737436249614,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.614",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803418,1737436249625,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.625",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803420,1737436249635,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.635",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803422,1737436249646,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.646",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803424,1737436249655,-940.01379376,0.0002192,2,"2025-01-21T05:10:49.655",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803426,1737436249666,-940.01,0.0002192,2,"2025-01-21T05:10:49.666",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803428,1737436249676,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.676",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803430,1737436249686,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.686",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803432,1737436249696,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.696",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803434,1737436249705,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.705",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803436,1737436249715,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.715",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803438,1737436249724,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.724",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803440,1737436249733,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.733",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803442,1737436249743,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.743",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803444,1737436249754,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803446,1737436249763,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803448,1737436249773,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803450,1737436249782,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.782",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803452,1737436249794,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.794",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803454,1737436249804,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.804",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803456,1737436249813,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803458,1737436249823,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.823",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803460,1737436249833,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.833",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803462,1737436249843,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.843",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803464,1737436249853,-537.75378843,0.0002192,2,"2025-01-21T05:10:49.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803466,1737436249862,-537.75,0.0002192,2,"2025-01-21T05:10:49.862",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803468,1737436249872,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.872",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803470,1737436249883,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.883",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803472,1737436249893,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.893",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803474,1737436249903,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.903",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803476,1737436249913,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.913",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803478,1737436249923,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.923",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803480,1737436249932,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.932",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803482,1737436249943,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.943",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803484,1737436249952,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.952",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803486,1737436249962,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.962",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803489,1737436249972,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.972",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803490,1737436249983,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.983",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803493,1737436249992,-1254.75883966,0.0002192,2,"2025-01-21T05:10:49.992",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803495,1737436250002,-1254.75883966,0.0002192,2,"2025-01-21T05:10:50.002",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803497,1737436250012,-1254.75883966,0.0002192,2,"2025-01-21T05:10:50.012",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803499,1737436250022,-1254.75883966,0.0002192,2,"2025-01-21T05:10:50.022",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803500,1737436250031,-1254.75883966,0.0002192,2,"2025-01-21T05:10:50.031",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803503,1737436250040,-1254.75883966,0.0002192,2,"2025-01-21T05:10:50.040",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803505,1737436250050,-1254.75883966,0.0002192,2,"2025-01-21T05:10:50.050",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803524,1737436250219,-1254.75,0.0002192,2,"2025-01-21T05:10:50.219",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803526,1737436250229,-39538.68693111,0.00021934,2,"2025-01-21T05:10:50.229",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803528,1737436250239,-151.27131971,0.00021934,2,"2025-01-21T05:10:50.239",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803530,1737436250248,-150.0,0.00021938,2,"2025-01-21T05:10:50.248",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803532,1737436250258,-150.0,0.00021945,2,"2025-01-21T05:10:50.258",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803534,1737436250268,-150.0,0.00021947,2,"2025-01-21T05:10:50.268",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803536,1737436250277,-150.0,0.00021952,2,"2025-01-21T05:10:50.277",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803538,1737436250287,-4234.81,0.00021959,7,"2025-01-21T05:10:50.287",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803540,1737436250296,-4234.81,0.00021959,7,"2025-01-21T05:10:50.296",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803542,1737436250307,-150.0,0.00021961,2,"2025-01-21T05:10:50.307",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803544,1737436250316,-400.0,0.0002197,2,"2025-01-21T05:10:50.316",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803546,1737436250326,-478.27153247,0.0002197,2,"2025-01-21T05:10:50.326",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803548,1737436250335,-150.0,0.00021971,2,"2025-01-21T05:10:50.335",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803550,1737436250344,-150.0,0.00021973,4,"2025-01-21T05:10:50.344",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803552,1737436250354,-150.0,0.00021973,4,"2025-01-21T05:10:50.354",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803554,1737436250363,-150.0,0.00021973,4,"2025-01-21T05:10:50.363",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803556,1737436250372,-150.60025099,0.00021973,4,"2025-01-21T05:10:50.372",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803558,1737436250381,-150.0,0.00021973,2,"2025-01-21T05:10:50.381",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803560,1737436250390,-1000.0,0.00021979,2,"2025-01-21T05:10:50.390",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803562,1737436250399,-200.0,0.0002199,8,"2025-01-21T05:10:50.399",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803564,1737436250409,-1000.0,0.00021992,2,"2025-01-21T05:10:50.409",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803566,1737436250418,-1074.24,0.00021996,2,"2025-01-21T05:10:50.418",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803568,1737436250427,-862.6526012,0.00021997,2,"2025-01-21T05:10:50.427",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803570,1737436250436,-1895.6745259,0.00021997,2,"2025-01-21T05:10:50.436",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803572,1737436250446,-1199.0290647,0.00021997,2,"2025-01-21T05:10:50.446",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803574,1737436250455,-2194.9986328,0.00021997,2,"2025-01-21T05:10:50.455",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803576,1737436250465,-1335.0474097,0.00021997,2,"2025-01-21T05:10:50.465",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803578,1737436250474,-1000.0,0.00021999,2,"2025-01-21T05:10:50.474",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803580,1737436250484,-2000.0,0.00021999,2,"2025-01-21T05:10:50.484",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803581,1737436250493,-2000.0,0.00021999,2,"2025-01-21T05:10:50.493",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803584,1737436250503,-2000.0,0.00021999,2,"2025-01-21T05:10:50.503",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803586,1737436250513,-2000.0,0.00021999,2,"2025-01-21T05:10:50.513",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803587,1737436250525,-2000.0,0.00021999,2,"2025-01-21T05:10:50.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803589,1737436250534,-2000.0,0.00021999,2,"2025-01-21T05:10:50.534",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803591,1737436250544,-2000.0,0.00021999,2,"2025-01-21T05:10:50.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803593,1737436250554,-2000.0,0.00021999,2,"2025-01-21T05:10:50.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803595,1737436250564,-2000.0,0.00021999,2,"2025-01-21T05:10:50.564",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803597,1737436250573,-2000.0,0.00021999,2,"2025-01-21T05:10:50.573",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803599,1737436250583,-332.5799057,0.00021999,2,"2025-01-21T05:10:50.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803601,1737436250593,-666.0,0.00021999,2,"2025-01-21T05:10:50.593",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803603,1737436250603,-500.0,0.00021999,2,"2025-01-21T05:10:50.603",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803605,1737436250612,-500.0,0.00021999,2,"2025-01-21T05:10:50.612",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803607,1737436250622,-500.0,0.00021999,2,"2025-01-21T05:10:50.622",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803609,1737436250631,-500.0,0.00021999,2,"2025-01-21T05:10:50.631",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803611,1737436250640,-500.0,0.00021999,2,"2025-01-21T05:10:50.640",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803613,1737436250650,-500.0,0.00021999,2,"2025-01-21T05:10:50.650",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803615,1737436250659,-500.0,0.00021999,2,"2025-01-21T05:10:50.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803617,1737436250669,-521.21416324,0.00021999,2,"2025-01-21T05:10:50.669",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803620,1737436250678,-673.59653589,0.00021999,2,"2025-01-21T05:10:50.678",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803621,1737436250688,-1693.51306782,0.00021999,2,"2025-01-21T05:10:50.688",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803623,1737436250697,-220.09225564,0.00022,2,"2025-01-21T05:10:50.697",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803626,1737436250707,-8984118.08273078,0.00022,2,"2025-01-21T05:10:50.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803648,1737436250913,-2702.07427469,0.00022,2,"2025-01-21T05:10:50.913",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803650,1737436250925,-4112.68781234,0.00022,2,"2025-01-21T05:10:50.925",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803653,1737436250942,-1002.90540153,0.00022,2,"2025-01-21T05:10:50.942",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803655,1737436250953,-27455.32310826,0.00022,2,"2025-01-21T05:10:50.953",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803657,1737436250964,-10637.58839306,0.00022,2,"2025-01-21T05:10:50.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803660,1737436250984,-413.55289624,0.00021003,2,"2025-01-21T05:10:50.984",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803681,1737436251174,-580.56,0.00019907,2,"2025-01-21T05:10:51.174",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803683,1737436251185,-86.44710376,0.00021003,2,"2025-01-21T05:10:51.185",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803685,1737436251195,-500.0,0.00021277,2,"2025-01-21T05:10:51.195",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803687,1737436251205,-500.0,0.00021277,2,"2025-01-21T05:10:51.205",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803689,1737436251215,-500.0,0.00021277,2,"2025-01-21T05:10:51.215",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803691,1737436251225,-500.0,0.00021551,2,"2025-01-21T05:10:51.225",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803693,1737436251235,-500.0,0.00021551,2,"2025-01-21T05:10:51.235",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803695,1737436251245,-500.0,0.00021551,2,"2025-01-21T05:10:51.245",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803697,1737436251256,-199.928591,0.00021825,2,"2025-01-21T05:10:51.256",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803699,1737436251268,-475.461409,0.00021825,2,"2025-01-21T05:10:51.268",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803701,1737436251278,-500.0,0.00021825,2,"2025-01-21T05:10:51.278",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803703,1737436251288,-479.5397332,0.00021825,2,"2025-01-21T05:10:51.288",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803707,1737436251320,-20.4602668,0.00021825,2,"2025-01-21T05:10:51.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803709,1737436251330,-437.14249493,0.00021825,2,"2025-01-21T05:10:51.330",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803712,1737436251353,-62.85750507,0.00021825,2,"2025-01-21T05:10:51.353",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803715,1737436251363,-1132.38745474,0.00022,2,"2025-01-21T05:10:51.363",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803729,1737436251496,184.94,0.00010137,2,"2025-01-21T05:10:51.496",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803734,1737436251536,184.94,0.00016813,2,"2025-01-21T05:10:51.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803737,1737436251555,-500.0,0.00019907,2,"2025-01-21T05:10:51.555",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803739,1737436251565,-500.0,0.00019907,2,"2025-01-21T05:10:51.565",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803741,1737436251575,-500.0,0.00020181,2,"2025-01-21T05:10:51.575",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803742,1737436251585,-14315.55142269,0.00022,2,"2025-01-21T05:10:51.585",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803743,1737436251696,-500.0,0.00019907,2,"2025-01-21T05:10:51.696",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803744,1737436251706,-500.0,0.00019907,2,"2025-01-21T05:10:51.706",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803746,1737436251715,-218.308796,0.00019907,2,"2025-01-21T05:10:51.715",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803748,1737436251725,-500.0,0.00019907,2,"2025-01-21T05:10:51.725",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803750,1737436251735,-500.0,0.00020181,2,"2025-01-21T05:10:51.735",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803752,1737436251744,-771.94753352,0.00022,2,"2025-01-21T05:10:51.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803754,1737436251763,-1886.54534276,0.00022,2,"2025-01-21T05:10:51.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349803756,1737436251775,-12161.71230691,0.00022,2,"2025-01-21T05:10:51.775",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805192,1737436310412,200.0,0.00024,120,"2025-01-21T05:11:50.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805193,1737436312352,200.0,0.00024,120,"2025-01-21T05:11:52.352",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805194,1737436327665,150.0,0.00024,120,"2025-01-21T05:12:07.665",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805195,1737436329318,150.0,0.00024,120,"2025-01-21T05:12:09.318",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805196,1737436534636,221.0,0.00024,120,"2025-01-21T05:15:34.636",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805197,1737436547531,220.04,0.00024,120,"2025-01-21T05:15:47.531",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805206,1737437230141,-158.045666,0.00011939,2,"2025-01-21T05:27:10.141",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805207,1737437230165,-124.53152056,0.00011999,2,"2025-01-21T05:27:10.165",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805223,1737437347089,-25.46847944,0.00011999,2,"2025-01-21T05:29:07.089",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805224,1737437347114,-300.0,0.00011999,2,"2025-01-21T05:29:07.114",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805225,1737437347135,-5896.89040456,0.00012,2,"2025-01-21T05:29:07.135",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805226,1737437353157,-35170.42350367,0.00012,2,"2025-01-21T05:29:13.157",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805227,1737437356125,-4487.8071,0.00012,2,"2025-01-21T05:29:16.125",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805231,1737437366988,180.66,0.00010137,2,"2025-01-21T05:29:26.988",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805246,1737437431922,-300.0,0.00011999,2,"2025-01-21T05:30:31.922",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805247,1737437431932,-27837.31581464,0.00012,2,"2025-01-21T05:30:31.932",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805248,1737437432541,-313.44642924,0.00012,2,"2025-01-21T05:30:32.541",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805249,1737437432602,-5486.19999851,0.00012,2,"2025-01-21T05:30:32.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805250,1737437432664,-2494.67490077,0.00012,2,"2025-01-21T05:30:32.664",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805258,1737437438014,-11453.4838997,0.00012,2,"2025-01-21T05:30:38.014",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805259,1737437438024,-645.52767246,0.00013072,2,"2025-01-21T05:30:38.024",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805260,1737437438034,-420.0,0.00013172,2,"2025-01-21T05:30:38.034",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805261,1737437438044,-587.0,0.0001446,2,"2025-01-21T05:30:38.044",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805262,1737437438054,-6771.55439601,0.00014833,2,"2025-01-21T05:30:38.054",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805263,1737437438067,-168.81,0.00015534,2,"2025-01-21T05:30:38.067",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805264,1737437438080,-206.63013759,0.000172,2,"2025-01-21T05:30:38.080",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805265,1737437438090,-799.15,0.0001737,2,"2025-01-21T05:30:38.090",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805266,1737437438100,-391.29331766,0.000181,2,"2025-01-21T05:30:38.100",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805267,1737437438110,-175.36,0.0001869,2,"2025-01-21T05:30:38.110",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805268,1737437438120,-580.42,0.00019103,2,"2025-01-21T05:30:38.120",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805269,1737437438131,-648.86,0.00019116,30,"2025-01-21T05:30:38.131",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805270,1737437438141,-332.62,0.00019146,2,"2025-01-21T05:30:38.141",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805271,1737437438151,-250.0,0.00019164,2,"2025-01-21T05:30:38.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805272,1737437438161,-1635.11820337,0.00019271,2,"2025-01-21T05:30:38.161",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805273,1737437438170,-200.0,0.00019313,2,"2025-01-21T05:30:38.170",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805274,1737437438180,-23900.0,0.00019584,2,"2025-01-21T05:30:38.180",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805275,1737437438188,-250.0,0.00019625,2,"2025-01-21T05:30:38.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805276,1737437438198,-799.15,0.00019634,2,"2025-01-21T05:30:38.198",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805277,1737437438207,-250.0,0.00019674,2,"2025-01-21T05:30:38.207",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805278,1737437438216,-1000.0,0.00019674,2,"2025-01-21T05:30:38.216",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805279,1737437438226,-189.12,0.00019674,2,"2025-01-21T05:30:38.226",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805280,1737437438235,-1563.3223,0.00019807,2,"2025-01-21T05:30:38.235",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805281,1737437438244,-833.2789,0.00019807,2,"2025-01-21T05:30:38.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805282,1737437438253,-2500.0,0.00019807,2,"2025-01-21T05:30:38.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805284,1737437438262,-1000.0,0.00019808,2,"2025-01-21T05:30:38.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805285,1737437438270,-8491.2684,0.00019808,2,"2025-01-21T05:30:38.270",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805286,1737437438280,-567.022,0.00019808,2,"2025-01-21T05:30:38.280",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805287,1737437438288,-7022.08037029,0.00019842,2,"2025-01-21T05:30:38.288",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805288,1737437438298,-504.76240242,0.00019907,2,"2025-01-21T05:30:38.298",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805289,1737437438307,-344.52590412,0.00019907,2,"2025-01-21T05:30:38.307",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805290,1737437438320,-500.0,0.00019907,2,"2025-01-21T05:30:38.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805291,1737437438329,-500.0,0.00019907,2,"2025-01-21T05:30:38.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805292,1737437438338,-500.0,0.00019907,2,"2025-01-21T05:30:38.338",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805293,1737437438347,-500.0,0.00019907,2,"2025-01-21T05:30:38.347",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805294,1737437438356,-509.86074742,0.00019907,2,"2025-01-21T05:30:38.356",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805295,1737437438365,-510.47400059,0.00019907,2,"2025-01-21T05:30:38.365",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805296,1737437438374,-513.29686804,0.00019907,2,"2025-01-21T05:30:38.374",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805297,1737437438384,-500.0,0.00019907,2,"2025-01-21T05:30:38.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805298,1737437438393,-510.56865333,0.00019907,2,"2025-01-21T05:30:38.393",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805299,1737437438402,-507.43413722,0.00019907,2,"2025-01-21T05:30:38.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805300,1737437438411,-597.23,0.00019907,2,"2025-01-21T05:30:38.411",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805301,1737437438420,-500.0,0.00019907,2,"2025-01-21T05:30:38.420",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805302,1737437438429,-500.0,0.00019907,2,"2025-01-21T05:30:38.429",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805303,1737437438438,-500.0,0.00019907,2,"2025-01-21T05:30:38.438",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805304,1737437438448,-500.0,0.00019907,2,"2025-01-21T05:30:38.448",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805305,1737437438457,-500.0,0.00019907,2,"2025-01-21T05:30:38.457",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805306,1737437438466,-500.0,0.00019907,2,"2025-01-21T05:30:38.466",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805307,1737437438475,-500.0,0.00019907,2,"2025-01-21T05:30:38.475",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805308,1737437438489,-500.0,0.00019907,2,"2025-01-21T05:30:38.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805309,1737437438498,-500.0,0.00019907,2,"2025-01-21T05:30:38.498",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805310,1737437438507,-599.69840757,0.00019907,2,"2025-01-21T05:30:38.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805311,1737437438517,-500.0,0.00019907,2,"2025-01-21T05:30:38.517",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805312,1737437438526,-500.0,0.00019907,2,"2025-01-21T05:30:38.526",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805313,1737437438535,-500.0,0.00019907,2,"2025-01-21T05:30:38.535",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805314,1737437438544,-500.00000001,0.00019907,2,"2025-01-21T05:30:38.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805315,1737437438553,-500.0,0.00019907,2,"2025-01-21T05:30:38.553",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805316,1737437438562,-500.0,0.00019907,2,"2025-01-21T05:30:38.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805317,1737437438574,-500.0,0.00019907,2,"2025-01-21T05:30:38.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805318,1737437438583,-500.0,0.00019907,2,"2025-01-21T05:30:38.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805319,1737437438592,-500.0,0.00019907,2,"2025-01-21T05:30:38.592",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805320,1737437438602,-500.0,0.00019907,2,"2025-01-21T05:30:38.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805321,1737437438611,-500.0,0.00019907,2,"2025-01-21T05:30:38.611",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805322,1737437438621,-500.0,0.00019907,2,"2025-01-21T05:30:38.621",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805323,1737437438630,-500.0,0.00019907,2,"2025-01-21T05:30:38.630",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805324,1737437438640,-500.0,0.00019907,2,"2025-01-21T05:30:38.640",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805325,1737437438650,-500.0,0.00019907,2,"2025-01-21T05:30:38.650",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805326,1737437438659,-500.0,0.00019907,2,"2025-01-21T05:30:38.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805327,1737437438668,-500.0,0.00019907,2,"2025-01-21T05:30:38.668",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805328,1737437438678,-500.0,0.00019907,2,"2025-01-21T05:30:38.678",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805329,1737437438687,-500.0,0.00019907,2,"2025-01-21T05:30:38.687",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805330,1737437438696,-500.0,0.00019907,2,"2025-01-21T05:30:38.696",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805331,1737437438705,-500.0,0.00019907,2,"2025-01-21T05:30:38.705",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805332,1737437438715,-500.0,0.00019907,2,"2025-01-21T05:30:38.715",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805333,1737437438724,-500.0,0.00019907,2,"2025-01-21T05:30:38.724",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805334,1737437438734,-500.0,0.00019907,2,"2025-01-21T05:30:38.734",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805335,1737437438743,-500.0,0.00019907,2,"2025-01-21T05:30:38.743",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805336,1737437438752,-500.0,0.00019907,2,"2025-01-21T05:30:38.752",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805337,1737437438761,-500.0,0.00019907,2,"2025-01-21T05:30:38.761",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805338,1737437438771,-6483.44019622,0.0001991,2,"2025-01-21T05:30:38.771",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805339,1737437438780,-907.86,0.00019942,2,"2025-01-21T05:30:38.780",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805340,1737437438789,-1224.4634,0.00019981,2,"2025-01-21T05:30:38.789",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805341,1737437438799,-3185.16,0.00020043,2,"2025-01-21T05:30:38.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805342,1737437438808,-7022.08037023,0.00020071,2,"2025-01-21T05:30:38.808",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805343,1737437438818,-2325.9803,0.00020081,2,"2025-01-21T05:30:38.818",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805344,1737437438828,-22787.3246,0.00020081,2,"2025-01-21T05:30:38.828",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805345,1737437438837,-1000.0,0.00020081,2,"2025-01-21T05:30:38.837",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805346,1737437438846,-305.57,0.00020086,2,"2025-01-21T05:30:38.846",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805347,1737437438856,-3746.42,0.00020113,2,"2025-01-21T05:30:38.856",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805348,1737437438865,-500.0,0.0002018,2,"2025-01-21T05:30:38.865",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805350,1737437438874,-500.0,0.0002018,2,"2025-01-21T05:30:38.874",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805352,1737437438884,-500.0,0.0002018,2,"2025-01-21T05:30:38.884",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805354,1737437438893,-500.0,0.0002018,2,"2025-01-21T05:30:38.893",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805356,1737437438903,-500.0,0.0002018,2,"2025-01-21T05:30:38.903",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805358,1737437438912,-500.0,0.0002018,2,"2025-01-21T05:30:38.912",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805360,1737437438921,-500.0,0.0002018,2,"2025-01-21T05:30:38.921",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805362,1737437438931,-500.0,0.0002018,2,"2025-01-21T05:30:38.931",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805364,1737437438940,-500.0,0.0002018,2,"2025-01-21T05:30:38.940",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805366,1737437438949,-500.0,0.0002018,2,"2025-01-21T05:30:38.949",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805368,1737437438959,-500.0,0.0002018,2,"2025-01-21T05:30:38.959",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805370,1737437438968,-500.0,0.0002018,2,"2025-01-21T05:30:38.968",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805372,1737437438979,-500.0,0.0002018,2,"2025-01-21T05:30:38.979",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805374,1737437438988,-500.0,0.0002018,2,"2025-01-21T05:30:38.988",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805376,1737437438999,-714.56,0.0002018,2,"2025-01-21T05:30:38.999",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805378,1737437439008,-500.0,0.0002018,2,"2025-01-21T05:30:39.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805380,1737437439018,-500.0,0.0002018,2,"2025-01-21T05:30:39.018",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805382,1737437439027,-588.16,0.0002018,2,"2025-01-21T05:30:39.027",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805403,1737437439222,-500.0,0.0002018,2,"2025-01-21T05:30:39.222",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805405,1737437439233,-500.0,0.0002018,2,"2025-01-21T05:30:39.233",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805407,1737437439242,-500.0,0.0002018,2,"2025-01-21T05:30:39.242",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805409,1737437439252,-500.0,0.0002018,2,"2025-01-21T05:30:39.252",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805411,1737437439261,-500.0,0.0002018,2,"2025-01-21T05:30:39.261",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805413,1737437439271,-500.0,0.0002018,2,"2025-01-21T05:30:39.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805415,1737437439279,-500.0,0.0002018,2,"2025-01-21T05:30:39.279",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805417,1737437439289,-500.0,0.0002018,2,"2025-01-21T05:30:39.289",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805419,1737437439297,-500.0,0.0002018,2,"2025-01-21T05:30:39.297",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805421,1737437439305,-500.0,0.0002018,2,"2025-01-21T05:30:39.305",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805423,1737437439315,-500.0,0.0002018,2,"2025-01-21T05:30:39.315",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805424,1737437439325,-500.0,0.0002018,2,"2025-01-21T05:30:39.325",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805426,1737437439335,-712.93,0.0002018,2,"2025-01-21T05:30:39.335",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805428,1737437439344,-500.0,0.0002018,2,"2025-01-21T05:30:39.344",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805430,1737437439353,-500.0,0.0002018,2,"2025-01-21T05:30:39.353",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805432,1737437439362,-500.0,0.0002018,2,"2025-01-21T05:30:39.362",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805434,1737437439371,-500.0,0.0002018,2,"2025-01-21T05:30:39.371",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805436,1737437439380,-500.0,0.0002018,2,"2025-01-21T05:30:39.380",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805438,1737437439389,-757.38,0.0002018,2,"2025-01-21T05:30:39.389",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805440,1737437439398,-500.0,0.00020181,2,"2025-01-21T05:30:39.398",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805442,1737437439407,-500.0,0.00020181,2,"2025-01-21T05:30:39.407",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805444,1737437439417,-597.23,0.00020181,2,"2025-01-21T05:30:39.417",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805446,1737437439425,-500.0,0.00020181,2,"2025-01-21T05:30:39.425",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805448,1737437439434,-621.40064972,0.00020181,2,"2025-01-21T05:30:39.434",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805450,1737437439443,-500.0,0.00020181,2,"2025-01-21T05:30:39.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805452,1737437439453,-500.0,0.00020181,2,"2025-01-21T05:30:39.453",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805454,1737437439462,-500.0,0.00020181,2,"2025-01-21T05:30:39.462",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805456,1737437439471,-500.0,0.00020181,2,"2025-01-21T05:30:39.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805458,1737437439480,-500.0,0.00020181,2,"2025-01-21T05:30:39.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805460,1737437439489,-500.0,0.00020181,2,"2025-01-21T05:30:39.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805462,1737437439498,-500.0,0.00020181,2,"2025-01-21T05:30:39.498",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805464,1737437439507,-500.0,0.00020181,2,"2025-01-21T05:30:39.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805466,1737437439517,-500.0,0.00020181,2,"2025-01-21T05:30:39.517",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805468,1737437439526,-500.0,0.00020181,2,"2025-01-21T05:30:39.526",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805470,1737437439536,-500.0,0.00020181,2,"2025-01-21T05:30:39.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805472,1737437439544,-500.0,0.00020181,2,"2025-01-21T05:30:39.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805474,1737437439554,-500.0,0.00020181,2,"2025-01-21T05:30:39.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805476,1737437439563,-500.0,0.00020181,2,"2025-01-21T05:30:39.563",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805478,1737437439574,-500.0,0.00020181,2,"2025-01-21T05:30:39.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805480,1737437439584,-500.0,0.00020181,2,"2025-01-21T05:30:39.584",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805482,1737437439593,-500.0,0.00020181,2,"2025-01-21T05:30:39.593",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805484,1737437439602,-500.0,0.00020181,2,"2025-01-21T05:30:39.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805486,1737437439611,-500.0,0.00020181,2,"2025-01-21T05:30:39.611",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805488,1737437439620,-500.0,0.00020181,2,"2025-01-21T05:30:39.620",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805490,1737437439629,-209.41973395,0.00020181,2,"2025-01-21T05:30:39.629",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805492,1737437439638,-500.0,0.00020181,2,"2025-01-21T05:30:39.638",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805494,1737437439647,-500.0,0.00020181,2,"2025-01-21T05:30:39.647",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805496,1737437439656,-500.0,0.00020181,2,"2025-01-21T05:30:39.656",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805498,1737437439665,-500.0,0.00020181,2,"2025-01-21T05:30:39.665",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805499,1737437439675,-500.0,0.00020181,2,"2025-01-21T05:30:39.675",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805500,1737437439685,-7022.08037023,0.00020299,2,"2025-01-21T05:30:39.685",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805501,1737437439694,-3932.16020668,0.00020383,2,"2025-01-21T05:30:39.694",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805502,1737437439703,-500.0,0.00020454,2,"2025-01-21T05:30:39.703",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805503,1737437439714,-500.0,0.00020454,2,"2025-01-21T05:30:39.714",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805504,1737437439724,-500.0,0.00020454,2,"2025-01-21T05:30:39.724",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805505,1737437439734,-500.0,0.00020454,2,"2025-01-21T05:30:39.734",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805506,1737437439743,-500.0,0.00020454,2,"2025-01-21T05:30:39.743",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805507,1737437439753,-500.0,0.00020454,2,"2025-01-21T05:30:39.753",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805508,1737437439763,-500.0,0.00020454,2,"2025-01-21T05:30:39.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805509,1737437439773,-500.0,0.00020454,2,"2025-01-21T05:30:39.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805510,1737437439783,-500.0,0.00020454,2,"2025-01-21T05:30:39.783",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805511,1737437439793,-500.0,0.00020454,2,"2025-01-21T05:30:39.793",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805512,1737437439803,-500.0,0.00020454,2,"2025-01-21T05:30:39.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805513,1737437439813,-714.56,0.00020454,2,"2025-01-21T05:30:39.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805514,1737437439829,-500.0,0.00020454,2,"2025-01-21T05:30:39.829",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805515,1737437439839,-500.0,0.00020454,2,"2025-01-21T05:30:39.839",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805516,1737437439849,-588.16,0.00020454,2,"2025-01-21T05:30:39.849",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805517,1737437439862,-500.0,0.00020454,2,"2025-01-21T05:30:39.862",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805518,1737437439873,-500.0,0.00020454,2,"2025-01-21T05:30:39.873",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805519,1737437439883,-500.0,0.00020454,2,"2025-01-21T05:30:39.883",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805520,1737437439892,-500.0,0.00020454,2,"2025-01-21T05:30:39.892",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805522,1737437439902,-500.0,0.00020454,2,"2025-01-21T05:30:39.902",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805524,1737437439912,-500.0,0.00020454,2,"2025-01-21T05:30:39.912",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805526,1737437439922,-712.93,0.00020454,2,"2025-01-21T05:30:39.922",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805528,1737437439932,-500.0,0.00020454,2,"2025-01-21T05:30:39.932",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805530,1737437439941,-368.49,0.00020454,2,"2025-01-21T05:30:39.941",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805532,1737437439951,-500.0,0.00020454,2,"2025-01-21T05:30:39.951",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805534,1737437439960,-500.0,0.00020454,2,"2025-01-21T05:30:39.960",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805536,1737437439969,-757.38,0.00020454,2,"2025-01-21T05:30:39.969",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805538,1737437439979,-597.23,0.00020455,2,"2025-01-21T05:30:39.979",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805540,1737437439988,-500.0,0.00020455,2,"2025-01-21T05:30:39.988",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805542,1737437439999,-500.0,0.00020455,2,"2025-01-21T05:30:39.999",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805544,1737437440008,-500.0,0.00020455,2,"2025-01-21T05:30:40.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805546,1737437440018,-500.0,0.00020455,2,"2025-01-21T05:30:40.018",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805547,1737437440027,-500.0,0.00020455,2,"2025-01-21T05:30:40.027",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805549,1737437440036,-500.0,0.00020455,2,"2025-01-21T05:30:40.036",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805551,1737437440046,-500.0,0.00020455,2,"2025-01-21T05:30:40.046",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805553,1737437440055,-500.0,0.00020455,2,"2025-01-21T05:30:40.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805555,1737437440065,-500.0,0.00020455,2,"2025-01-21T05:30:40.065",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805557,1737437440077,-179.74,0.00020474,2,"2025-01-21T05:30:40.077",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805559,1737437440086,-225.967759,0.00020484,2,"2025-01-21T05:30:40.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805561,1737437440095,-500.0,0.00020484,2,"2025-01-21T05:30:40.095",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805563,1737437440105,-500.0,0.00020484,2,"2025-01-21T05:30:40.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805565,1737437440114,-500.0,0.00020484,2,"2025-01-21T05:30:40.114",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805567,1737437440126,-174.002142,0.00020484,2,"2025-01-21T05:30:40.126",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805569,1737437440136,-500.0,0.00020484,2,"2025-01-21T05:30:40.136",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805571,1737437440145,-500.0,0.00020484,2,"2025-01-21T05:30:40.145",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805573,1737437440154,-500.0,0.00020484,2,"2025-01-21T05:30:40.154",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805575,1737437440163,-500.0,0.00020484,2,"2025-01-21T05:30:40.163",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805577,1737437440172,-500.0,0.00020484,2,"2025-01-21T05:30:40.172",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805579,1737437440181,-778.16,0.00020484,2,"2025-01-21T05:30:40.181",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805581,1737437440190,-500.0,0.00020484,2,"2025-01-21T05:30:40.190",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805583,1737437440202,-500.0,0.00020484,2,"2025-01-21T05:30:40.202",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805585,1737437440211,-536.83,0.00020484,2,"2025-01-21T05:30:40.211",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805587,1737437440220,-500.0,0.00020484,2,"2025-01-21T05:30:40.220",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805589,1737437440228,-500.0,0.00020484,2,"2025-01-21T05:30:40.228",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805591,1737437440237,-940.98,0.00020484,2,"2025-01-21T05:30:40.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805593,1737437440247,-500.0,0.00020484,2,"2025-01-21T05:30:40.247",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805595,1737437440256,-850.68,0.00020484,2,"2025-01-21T05:30:40.256",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805597,1737437440265,-500.0,0.00020484,2,"2025-01-21T05:30:40.265",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805599,1737437440274,-501.9047067,0.00020484,2,"2025-01-21T05:30:40.274",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805601,1737437440283,-500.0,0.00020484,2,"2025-01-21T05:30:40.283",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805603,1737437440292,-500.0,0.00020484,2,"2025-01-21T05:30:40.292",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805605,1737437440301,-500.0,0.00020484,2,"2025-01-21T05:30:40.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805607,1737437440311,-500.0,0.00020484,2,"2025-01-21T05:30:40.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805608,1737437440321,-500.0,0.00020484,2,"2025-01-21T05:30:40.321",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805610,1737437440329,-575.92,0.00020484,2,"2025-01-21T05:30:40.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805612,1737437440339,-500.0,0.00020484,2,"2025-01-21T05:30:40.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805614,1737437440348,-500.0,0.00020484,2,"2025-01-21T05:30:40.348",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805616,1737437440357,-520.1,0.00020484,2,"2025-01-21T05:30:40.357",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805618,1737437440367,-174.016086,0.00020484,2,"2025-01-21T05:30:40.367",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805620,1737437440376,-500.0,0.00020484,2,"2025-01-21T05:30:40.376",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805622,1737437440384,-168.111229,0.00020484,2,"2025-01-21T05:30:40.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805624,1737437440393,-500.0,0.00020484,2,"2025-01-21T05:30:40.393",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805626,1737437440403,-853.56,0.00020484,2,"2025-01-21T05:30:40.403",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805628,1737437440412,-500.0,0.00020484,2,"2025-01-21T05:30:40.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805630,1737437440421,-7022.08037023,0.00020528,2,"2025-01-21T05:30:40.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805632,1737437440430,-301.68,0.00020586,2,"2025-01-21T05:30:40.430",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805634,1737437440439,-150.0,0.00020586,2,"2025-01-21T05:30:40.439",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805636,1737437440448,-150.0,0.00020586,2,"2025-01-21T05:30:40.448",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805638,1737437440457,-240.2,0.00020586,2,"2025-01-21T05:30:40.457",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805640,1737437440466,-981.79,0.00020586,2,"2025-01-21T05:30:40.466",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805642,1737437440476,-150.0,0.00020586,2,"2025-01-21T05:30:40.476",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805644,1737437440485,-150.0,0.00020586,2,"2025-01-21T05:30:40.485",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805646,1737437440493,-389.79,0.00020586,2,"2025-01-21T05:30:40.493",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805648,1737437440502,-150.0,0.00020586,2,"2025-01-21T05:30:40.502",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805650,1737437440512,-150.0,0.00020586,2,"2025-01-21T05:30:40.512",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805652,1737437440520,-981.79,0.00020586,2,"2025-01-21T05:30:40.520",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805654,1737437440529,-150.0,0.00020586,2,"2025-01-21T05:30:40.529",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805655,1737437440538,-150.0,0.00020586,2,"2025-01-21T05:30:40.538",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805657,1737437440547,-894.41,0.00020586,2,"2025-01-21T05:30:40.547",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805659,1737437440557,-150.0,0.00020586,2,"2025-01-21T05:30:40.557",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805661,1737437440564,-150.0,0.00020586,2,"2025-01-21T05:30:40.564",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805663,1737437440576,-981.79,0.00020586,2,"2025-01-21T05:30:40.576",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805665,1737437440586,-150.0,0.00020586,2,"2025-01-21T05:30:40.586",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805667,1737437440595,-437.71,0.00020586,2,"2025-01-21T05:30:40.595",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805669,1737437440603,-150.0,0.00020586,2,"2025-01-21T05:30:40.603",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805671,1737437440613,-172.07225216,0.00020658,2,"2025-01-21T05:30:40.613",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805673,1737437440622,-500.0,0.00020728,2,"2025-01-21T05:30:40.622",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805675,1737437440631,-500.0,0.00020728,2,"2025-01-21T05:30:40.631",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805677,1737437440641,-500.0,0.00020728,2,"2025-01-21T05:30:40.641",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805679,1737437440650,-500.0,0.00020728,2,"2025-01-21T05:30:40.650",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805681,1737437440660,-500.0,0.00020728,2,"2025-01-21T05:30:40.660",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805683,1737437440669,-500.0,0.00020728,2,"2025-01-21T05:30:40.669",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805685,1737437440678,-500.0,0.00020728,2,"2025-01-21T05:30:40.678",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805687,1737437440688,-500.0,0.00020728,2,"2025-01-21T05:30:40.688",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805689,1737437440697,-500.0,0.00020728,2,"2025-01-21T05:30:40.697",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805691,1737437440707,-500.0,0.00020728,2,"2025-01-21T05:30:40.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805693,1737437440716,-714.56,0.00020728,2,"2025-01-21T05:30:40.716",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805695,1737437440725,-500.0,0.00020728,2,"2025-01-21T05:30:40.725",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805697,1737437440734,-588.16,0.00020728,2,"2025-01-21T05:30:40.734",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805699,1737437440744,-500.0,0.00020728,2,"2025-01-21T05:30:40.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805701,1737437440753,-500.0,0.00020728,2,"2025-01-21T05:30:40.753",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805703,1737437440762,-247.39,0.00020728,2,"2025-01-21T05:30:40.762",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805705,1737437440774,-500.0,0.00020728,2,"2025-01-21T05:30:40.774",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805707,1737437440783,-712.93,0.00020728,2,"2025-01-21T05:30:40.783",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805709,1737437440792,-500.0,0.00020728,2,"2025-01-21T05:30:40.792",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805711,1737437440801,-500.0,0.00020728,2,"2025-01-21T05:30:40.801",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805713,1737437440810,-500.0,0.00020728,2,"2025-01-21T05:30:40.810",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805715,1737437440820,-757.38,0.00020728,2,"2025-01-21T05:30:40.820",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805717,1737437440829,-597.23,0.00020729,2,"2025-01-21T05:30:40.829",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805719,1737437440838,-500.0,0.00020729,2,"2025-01-21T05:30:40.838",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805720,1737437440848,-203.05,0.00020729,2,"2025-01-21T05:30:40.848",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805722,1737437440857,-500.0,0.00020729,2,"2025-01-21T05:30:40.857",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805724,1737437440868,-500.0,0.00020729,2,"2025-01-21T05:30:40.868",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805727,1737437440878,-500.0,0.00020729,2,"2025-01-21T05:30:40.878",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805728,1737437440887,-7022.08037023,0.00020757,2,"2025-01-21T05:30:40.887",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805730,1737437440897,-225.967759,0.00020758,2,"2025-01-21T05:30:40.897",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805732,1737437440906,-500.0,0.00020758,2,"2025-01-21T05:30:40.906",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805734,1737437440915,-500.0,0.00020758,2,"2025-01-21T05:30:40.915",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805736,1737437440925,-500.0,0.00020758,2,"2025-01-21T05:30:40.925",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805738,1737437440934,-500.0,0.00020758,2,"2025-01-21T05:30:40.934",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805740,1737437440944,-500.0,0.00020758,2,"2025-01-21T05:30:40.944",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805742,1737437440953,-500.0,0.00020758,2,"2025-01-21T05:30:40.953",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805744,1737437440962,-197.09,0.00020758,2,"2025-01-21T05:30:40.962",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805746,1737437440971,-778.16,0.00020758,2,"2025-01-21T05:30:40.971",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805748,1737437440981,-500.0,0.00020758,2,"2025-01-21T05:30:40.981",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805750,1737437440990,-500.0,0.00020758,2,"2025-01-21T05:30:40.990",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805752,1737437441000,-536.83,0.00020758,2,"2025-01-21T05:30:41.000",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805754,1737437441010,-500.0,0.00020758,2,"2025-01-21T05:30:41.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805756,1737437441020,-500.0,0.00020758,2,"2025-01-21T05:30:41.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805758,1737437441029,-940.98,0.00020758,2,"2025-01-21T05:30:41.029",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805760,1737437441038,-500.0,0.00020758,2,"2025-01-21T05:30:41.038",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805762,1737437441047,-850.68,0.00020758,2,"2025-01-21T05:30:41.047",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805764,1737437441056,-500.0,0.00020758,2,"2025-01-21T05:30:41.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805766,1737437441066,-500.0,0.00020758,2,"2025-01-21T05:30:41.066",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805768,1737437441076,-500.0,0.00020758,2,"2025-01-21T05:30:41.076",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805770,1737437441085,-500.0,0.00020758,2,"2025-01-21T05:30:41.085",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805772,1737437441095,-500.0,0.00020758,2,"2025-01-21T05:30:41.095",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805774,1737437441104,-500.0,0.00020758,2,"2025-01-21T05:30:41.104",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805775,1737437441113,-575.92,0.00020758,2,"2025-01-21T05:30:41.113",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805777,1737437441123,-500.0,0.00020758,2,"2025-01-21T05:30:41.123",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805779,1737437441134,-500.0,0.00020758,2,"2025-01-21T05:30:41.134",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805781,1737437441144,-520.1,0.00020758,2,"2025-01-21T05:30:41.144",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805783,1737437441153,-500.0,0.00020758,2,"2025-01-21T05:30:41.153",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805785,1737437441163,-500.0,0.00020758,2,"2025-01-21T05:30:41.163",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805787,1737437441177,-853.56,0.00020758,2,"2025-01-21T05:30:41.177",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805789,1737437441186,-500.0,0.00020758,2,"2025-01-21T05:30:41.186",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805791,1737437441218,-907.63861858,0.00020798,2,"2025-01-21T05:30:41.218",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805793,1737437441227,-5000.0,0.00020799,2,"2025-01-21T05:30:41.227",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805796,1737437441237,-220.0,0.00020799,2,"2025-01-21T05:30:41.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805798,1737437441247,-309.46528949,0.000208,2,"2025-01-21T05:30:41.247",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805799,1737437441256,-508.92148701,0.00020898,2,"2025-01-21T05:30:41.256",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805801,1737437441265,-442.85121802,0.00020898,2,"2025-01-21T05:30:41.265",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805803,1737437441274,-500.0,0.00020898,2,"2025-01-21T05:30:41.274",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805805,1737437441284,-500.0,0.00020898,2,"2025-01-21T05:30:41.284",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805807,1737437441293,-500.0,0.00020898,2,"2025-01-21T05:30:41.293",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805809,1737437441302,-500.0,0.00020898,2,"2025-01-21T05:30:41.302",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805811,1737437441312,-500.0,0.00020898,2,"2025-01-21T05:30:41.312",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805813,1737437441322,-500.0,0.00020898,2,"2025-01-21T05:30:41.322",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805815,1737437441331,-275.66135604,0.00020898,2,"2025-01-21T05:30:41.331",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805817,1737437441340,-516.43,0.00020898,2,"2025-01-21T05:30:41.340",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805819,1737437441349,-500.0,0.00020898,2,"2025-01-21T05:30:41.349",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805821,1737437441358,-500.0,0.00020898,2,"2025-01-21T05:30:41.358",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805823,1737437441367,-500.0,0.00020898,2,"2025-01-21T05:30:41.367",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805825,1737437441377,-505.98608345,0.00020898,2,"2025-01-21T05:30:41.377",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805827,1737437441386,-300.9549316,0.00020898,2,"2025-01-21T05:30:41.386",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805829,1737437441395,-500.0,0.00020898,2,"2025-01-21T05:30:41.395",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805831,1737437441405,-500.0,0.00020898,2,"2025-01-21T05:30:41.405",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805833,1737437441414,-500.0,0.00020898,2,"2025-01-21T05:30:41.414",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805835,1737437441424,-500.0,0.00020898,2,"2025-01-21T05:30:41.424",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805837,1737437441433,-500.0,0.00020898,2,"2025-01-21T05:30:41.433",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805839,1737437441443,-500.0,0.00020898,2,"2025-01-21T05:30:41.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805841,1737437441452,-500.0,0.00020898,2,"2025-01-21T05:30:41.452",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805843,1737437441461,-500.0,0.00020898,2,"2025-01-21T05:30:41.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805845,1737437441471,-500.0,0.00020898,2,"2025-01-21T05:30:41.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805847,1737437441480,-500.0,0.00020898,2,"2025-01-21T05:30:41.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805849,1737437441489,-500.0,0.00020898,2,"2025-01-21T05:30:41.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805851,1737437441498,-500.0,0.00020898,2,"2025-01-21T05:30:41.498",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805853,1737437441508,-500.0,0.00020898,2,"2025-01-21T05:30:41.508",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805855,1737437441516,-500.0,0.00020898,2,"2025-01-21T05:30:41.516",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805857,1737437441525,-500.0,0.00020898,2,"2025-01-21T05:30:41.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805859,1737437441535,-500.0,0.00020898,2,"2025-01-21T05:30:41.535",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805861,1737437441544,-500.0,0.00020898,2,"2025-01-21T05:30:41.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805863,1737437441553,-500.0,0.00020898,2,"2025-01-21T05:30:41.553",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805865,1737437441562,-500.0,0.00020898,2,"2025-01-21T05:30:41.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805867,1737437441572,-500.0,0.00020898,2,"2025-01-21T05:30:41.572",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805869,1737437441582,-500.0,0.00020898,2,"2025-01-21T05:30:41.582",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805871,1737437441590,-500.0,0.00020898,2,"2025-01-21T05:30:41.590",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805873,1737437441598,-500.0,0.00020898,2,"2025-01-21T05:30:41.598",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805874,1737437441607,-500.0,0.00020898,2,"2025-01-21T05:30:41.607",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805876,1737437441616,-500.0,0.00020898,2,"2025-01-21T05:30:41.616",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805878,1737437441625,-734.47,0.00020898,2,"2025-01-21T05:30:41.625",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805881,1737437441634,-500.0,0.00020898,2,"2025-01-21T05:30:41.634",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805883,1737437441654,-500.0,0.00020898,2,"2025-01-21T05:30:41.654",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805885,1737437441663,-500.0,0.00020898,2,"2025-01-21T05:30:41.663",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805887,1737437441673,-500.0,0.00020898,2,"2025-01-21T05:30:41.673",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805889,1737437441682,-500.0,0.00020898,2,"2025-01-21T05:30:41.682",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805891,1737437441692,-500.0,0.00020898,2,"2025-01-21T05:30:41.692",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805893,1737437441701,-500.0,0.00020898,2,"2025-01-21T05:30:41.701",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805895,1737437441711,-500.0,0.00020898,2,"2025-01-21T05:30:41.711",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805897,1737437441720,-385.09618648,0.00020898,2,"2025-01-21T05:30:41.720",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805899,1737437441730,-991.62,0.00020898,2,"2025-01-21T05:30:41.730",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805901,1737437441739,-618.96,0.00020898,2,"2025-01-21T05:30:41.739",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805903,1737437441749,-500.0,0.00020898,2,"2025-01-21T05:30:41.749",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805905,1737437441759,-500.0,0.00020898,2,"2025-01-21T05:30:41.759",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805907,1737437441769,-500.0,0.00020898,2,"2025-01-21T05:30:41.769",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805909,1737437441780,-500.0,0.00020898,2,"2025-01-21T05:30:41.780",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805911,1737437441790,-500.0,0.00020898,2,"2025-01-21T05:30:41.790",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805913,1737437441799,-500.0,0.00020898,2,"2025-01-21T05:30:41.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805915,1737437441810,-500.0,0.00020898,2,"2025-01-21T05:30:41.810",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805917,1737437441820,-495.07382589,0.00020898,2,"2025-01-21T05:30:41.820",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805919,1737437441830,-500.0,0.00020898,2,"2025-01-21T05:30:41.830",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805921,1737437441839,-710.21,0.00020898,2,"2025-01-21T05:30:41.839",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805923,1737437441849,-500.0,0.00020898,2,"2025-01-21T05:30:41.849",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805925,1737437441859,-500.0,0.00020898,2,"2025-01-21T05:30:41.859",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805927,1737437441868,-500.0,0.00020898,2,"2025-01-21T05:30:41.868",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805929,1737437441878,-525.35,0.00020898,2,"2025-01-21T05:30:41.878",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805931,1737437441887,-1216.28,0.00020898,2,"2025-01-21T05:30:41.887",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805933,1737437441897,-501.90843913,0.00020898,2,"2025-01-21T05:30:41.897",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805935,1737437441907,-500.0,0.00020898,2,"2025-01-21T05:30:41.907",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805937,1737437441916,-500.0,0.00020898,2,"2025-01-21T05:30:41.916",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805939,1737437441926,-500.0,0.00020898,2,"2025-01-21T05:30:41.926",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805941,1737437441935,-500.0,0.00020898,2,"2025-01-21T05:30:41.935",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805943,1737437441944,-500.0,0.00020898,2,"2025-01-21T05:30:41.944",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805945,1737437441955,-500.0,0.00020898,2,"2025-01-21T05:30:41.955",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805947,1737437441964,-812.52,0.00020898,2,"2025-01-21T05:30:41.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805949,1737437441974,-500.0,0.00020898,2,"2025-01-21T05:30:41.974",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805951,1737437441983,-500.0,0.00020898,2,"2025-01-21T05:30:41.983",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805953,1737437441993,-500.0,0.00020898,2,"2025-01-21T05:30:41.993",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805955,1737437442003,-500.0,0.00020898,2,"2025-01-21T05:30:42.003",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805957,1737437442013,-802.13,0.00020898,2,"2025-01-21T05:30:42.013",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805959,1737437442023,-500.0,0.00020898,2,"2025-01-21T05:30:42.023",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805961,1737437442032,-500.0,0.00020898,2,"2025-01-21T05:30:42.032",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805963,1737437442042,-500.0,0.00020898,2,"2025-01-21T05:30:42.042",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805965,1737437442052,-500.0,0.00020898,2,"2025-01-21T05:30:42.052",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805967,1737437442062,-500.0,0.00020898,2,"2025-01-21T05:30:42.062",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805969,1737437442072,-500.0,0.00020898,2,"2025-01-21T05:30:42.072",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805971,1737437442082,-500.0,0.00020898,2,"2025-01-21T05:30:42.082",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805973,1737437442091,-500.0,0.00020898,2,"2025-01-21T05:30:42.091",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805975,1737437442101,-500.0,0.00020898,2,"2025-01-21T05:30:42.101",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805977,1737437442111,-500.0,0.00020898,2,"2025-01-21T05:30:42.111",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805979,1737437442122,-500.0,0.00020898,2,"2025-01-21T05:30:42.122",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805981,1737437442132,-500.0,0.00020898,2,"2025-01-21T05:30:42.132",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805983,1737437442142,-500.0,0.00020898,2,"2025-01-21T05:30:42.142",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805985,1737437442151,-500.0,0.00020898,2,"2025-01-21T05:30:42.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805987,1737437442160,-500.0,0.00020899,2,"2025-01-21T05:30:42.160",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805989,1737437442170,-500.0,0.00020899,2,"2025-01-21T05:30:42.170",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805991,1737437442180,-500.0,0.00020899,2,"2025-01-21T05:30:42.180",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805993,1737437442189,-501.46830707,0.00020899,2,"2025-01-21T05:30:42.189",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805995,1737437442200,-500.0,0.00020899,2,"2025-01-21T05:30:42.200",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805997,1737437442209,-500.0,0.00020899,2,"2025-01-21T05:30:42.209",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349805999,1737437442219,-500.0,0.00020899,2,"2025-01-21T05:30:42.219",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806001,1737437442229,-500.0,0.00020899,2,"2025-01-21T05:30:42.229",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806003,1737437442239,-670.49,0.00020899,2,"2025-01-21T05:30:42.239",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806005,1737437442247,-500.0,0.00020899,2,"2025-01-21T05:30:42.247",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806007,1737437442257,-500.0,0.00020899,2,"2025-01-21T05:30:42.257",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806009,1737437442266,-500.0,0.00020899,2,"2025-01-21T05:30:42.266",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806011,1737437442276,-500.0,0.00020899,2,"2025-01-21T05:30:42.276",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806013,1737437442286,-500.0,0.00020899,2,"2025-01-21T05:30:42.286",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806015,1737437442297,-524.52,0.00020899,2,"2025-01-21T05:30:42.297",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806017,1737437442307,-500.0,0.00020899,2,"2025-01-21T05:30:42.307",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806019,1737437442316,-500.0,0.00020899,2,"2025-01-21T05:30:42.316",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806021,1737437442327,-500.0,0.00020899,2,"2025-01-21T05:30:42.327",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806023,1737437442336,-509.78964559,0.00020899,2,"2025-01-21T05:30:42.336",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806025,1737437442346,-500.0,0.00020899,2,"2025-01-21T05:30:42.346",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806026,1737437442355,-611.3861624,0.00020899,2,"2025-01-21T05:30:42.355",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806027,1737437442364,-510.13466059,0.00020899,2,"2025-01-21T05:30:42.364",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806028,1737437442374,-504.99306858,0.00020899,2,"2025-01-21T05:30:42.374",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806029,1737437442383,-500.0,0.00020899,2,"2025-01-21T05:30:42.383",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806030,1737437442392,-500.0,0.00020899,2,"2025-01-21T05:30:42.392",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806031,1737437442401,-500.0,0.00020899,2,"2025-01-21T05:30:42.401",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806032,1737437442410,-500.0,0.00020899,2,"2025-01-21T05:30:42.410",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806033,1737437442419,-500.0,0.00020899,2,"2025-01-21T05:30:42.419",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806034,1737437442428,-500.0,0.00020899,2,"2025-01-21T05:30:42.428",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806035,1737437442437,-500.0,0.00020899,2,"2025-01-21T05:30:42.437",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806036,1737437442446,-500.0,0.00020899,2,"2025-01-21T05:30:42.446",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806037,1737437442455,-500.0,0.00020899,2,"2025-01-21T05:30:42.455",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806038,1737437442465,-500.0,0.00020899,2,"2025-01-21T05:30:42.465",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806039,1737437442474,-500.0,0.00020899,2,"2025-01-21T05:30:42.474",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806040,1737437442483,-507.98953576,0.00020899,2,"2025-01-21T05:30:42.483",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806041,1737437442497,-502.32394574,0.00020899,2,"2025-01-21T05:30:42.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806042,1737437442507,-500.0,0.00020899,2,"2025-01-21T05:30:42.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806043,1737437442517,-503.42512501,0.00020899,2,"2025-01-21T05:30:42.517",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806044,1737437442527,-500.0,0.00020899,2,"2025-01-21T05:30:42.527",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806045,1737437442536,-503.42719359,0.00020899,2,"2025-01-21T05:30:42.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806046,1737437442545,-288.95868636,0.00020899,2,"2025-01-21T05:30:42.545",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806047,1737437442554,-468.71514508,0.00020899,2,"2025-01-21T05:30:42.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806048,1737437442563,-500.0,0.00020899,2,"2025-01-21T05:30:42.563",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806049,1737437442574,-503.94020772,0.00020899,2,"2025-01-21T05:30:42.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806050,1737437442584,-500.0,0.00020899,2,"2025-01-21T05:30:42.584",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806051,1737437442594,-500.0,0.00020899,2,"2025-01-21T05:30:42.594",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806052,1737437442604,-500.0,0.00020899,2,"2025-01-21T05:30:42.604",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806053,1737437442614,-500.0,0.00020899,2,"2025-01-21T05:30:42.614",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806054,1737437442624,-500.0,0.00020899,2,"2025-01-21T05:30:42.624",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806055,1737437442633,-504.80669321,0.00020899,2,"2025-01-21T05:30:42.633",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806056,1737437442643,-504.80910732,0.00020899,2,"2025-01-21T05:30:42.643",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806057,1737437442652,-500.0,0.00020899,2,"2025-01-21T05:30:42.652",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806058,1737437442662,-500.0,0.00020899,2,"2025-01-21T05:30:42.662",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806059,1737437442672,-500.0,0.00020899,2,"2025-01-21T05:30:42.672",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806060,1737437442682,-500.0,0.00020899,2,"2025-01-21T05:30:42.682",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806061,1737437442692,-500.0,0.00020899,2,"2025-01-21T05:30:42.692",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806062,1737437442702,-500.0,0.00020899,2,"2025-01-21T05:30:42.702",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806063,1737437442713,-500.0,0.00020899,2,"2025-01-21T05:30:42.713",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806064,1737437442723,-500.0,0.00020899,2,"2025-01-21T05:30:42.723",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806065,1737437442733,-500.0,0.00020899,2,"2025-01-21T05:30:42.733",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806066,1737437442744,-500.0,0.00020899,2,"2025-01-21T05:30:42.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806067,1737437442754,-342.12751532,0.00020899,2,"2025-01-21T05:30:42.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806068,1737437442765,-422.29471784,0.00020899,2,"2025-01-21T05:30:42.765",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806069,1737437442775,-500.0,0.00020899,2,"2025-01-21T05:30:42.775",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806070,1737437442785,-500.0,0.00020899,2,"2025-01-21T05:30:42.785",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806071,1737437442796,-500.0,0.00020899,2,"2025-01-21T05:30:42.796",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806072,1737437442806,-500.0,0.00020899,2,"2025-01-21T05:30:42.806",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806073,1737437442816,-500.0,0.00020899,2,"2025-01-21T05:30:42.816",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806074,1737437442827,-508.22374713,0.00020899,2,"2025-01-21T05:30:42.827",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806075,1737437442837,-500.0,0.00020899,2,"2025-01-21T05:30:42.837",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806076,1737437442847,-500.0,0.00020899,2,"2025-01-21T05:30:42.847",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806078,1737437442856,-500.0,0.00020899,2,"2025-01-21T05:30:42.856",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806079,1737437442865,-500.0,0.00020899,2,"2025-01-21T05:30:42.865",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806081,1737437442875,-500.0,0.00020899,2,"2025-01-21T05:30:42.875",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806083,1737437442884,-500.0,0.00020899,2,"2025-01-21T05:30:42.884",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806085,1737437442893,-513.07244045,0.00020899,2,"2025-01-21T05:30:42.893",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806087,1737437442903,-500.0,0.00020899,2,"2025-01-21T05:30:42.903",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806089,1737437442912,-500.0,0.00020899,2,"2025-01-21T05:30:42.912",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806090,1737437442922,-500.0,0.00020899,2,"2025-01-21T05:30:42.922",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806091,1737437442931,-500.0,0.00020899,2,"2025-01-21T05:30:42.931",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806092,1737437442940,-500.0,0.00020899,2,"2025-01-21T05:30:42.940",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806093,1737437442950,-443.14816538,0.00020899,2,"2025-01-21T05:30:42.950",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806094,1737437442959,-483.19467329,0.00020899,2,"2025-01-21T05:30:42.959",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806095,1737437442969,-500.0,0.00020899,2,"2025-01-21T05:30:42.969",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806096,1737437442978,-500.0,0.00020899,2,"2025-01-21T05:30:42.978",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806097,1737437442988,-500.0,0.00020899,2,"2025-01-21T05:30:42.988",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806098,1737437442998,-500.0,0.00020899,2,"2025-01-21T05:30:42.998",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806099,1737437443008,-171.21512633,0.00020899,2,"2025-01-21T05:30:43.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806100,1737437443018,-500.0,0.00020899,2,"2025-01-21T05:30:43.018",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806101,1737437443028,-367.97180898,0.00020899,2,"2025-01-21T05:30:43.028",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806102,1737437443037,-500.0,0.00020899,2,"2025-01-21T05:30:43.037",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806103,1737437443047,-500.0,0.00020899,2,"2025-01-21T05:30:43.047",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806104,1737437443056,-500.0,0.00020899,2,"2025-01-21T05:30:43.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806105,1737437443066,-611.27,0.00020899,2,"2025-01-21T05:30:43.066",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806106,1737437443076,-500.0,0.00020899,2,"2025-01-21T05:30:43.076",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806107,1737437443086,-500.0,0.00020899,2,"2025-01-21T05:30:43.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806108,1737437443095,-438.19921054,0.00020899,2,"2025-01-21T05:30:43.095",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806109,1737437443105,-301.59171114,0.00020899,2,"2025-01-21T05:30:43.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806110,1737437443115,-500.0,0.00020899,2,"2025-01-21T05:30:43.115",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806111,1737437443126,-500.0,0.00020899,2,"2025-01-21T05:30:43.126",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806112,1737437443138,-500.0,0.00020899,2,"2025-01-21T05:30:43.138",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806113,1737437443148,-500.0,0.00020899,2,"2025-01-21T05:30:43.148",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806114,1737437443158,-500.0,0.00020899,2,"2025-01-21T05:30:43.158",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806115,1737437443168,-502.62422359,0.00020899,2,"2025-01-21T05:30:43.168",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806116,1737437443179,-500.0,0.00020899,2,"2025-01-21T05:30:43.179",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806117,1737437443189,-500.0,0.00020899,2,"2025-01-21T05:30:43.189",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806118,1737437443199,-500.0,0.00020899,2,"2025-01-21T05:30:43.199",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806119,1737437443210,-500.0,0.00020899,2,"2025-01-21T05:30:43.210",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806120,1737437443221,-500.0,0.00020899,2,"2025-01-21T05:30:43.221",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806121,1737437443231,-514.10484281,0.00020899,2,"2025-01-21T05:30:43.231",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806122,1737437443241,-500.0,0.00020899,2,"2025-01-21T05:30:43.241",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806123,1737437443251,-500.0,0.00020899,2,"2025-01-21T05:30:43.251",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806134,1737437443473,-500.0,0.00020899,2,"2025-01-21T05:30:43.473",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806136,1737437443483,-500.0,0.00020899,2,"2025-01-21T05:30:43.483",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806138,1737437443492,-500.0,0.00020899,2,"2025-01-21T05:30:43.492",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806141,1737437443502,-300.0,0.00020899,2,"2025-01-21T05:30:43.502",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806143,1737437443512,-500.0,0.00020899,2,"2025-01-21T05:30:43.512",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806146,1737437443522,-548.89594362,0.00020899,2,"2025-01-21T05:30:43.522",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806148,1737437443531,-500.0,0.00020899,2,"2025-01-21T05:30:43.531",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806151,1737437443541,-500.0,0.00020899,2,"2025-01-21T05:30:43.541",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806153,1737437443550,-633.1988893,0.00020899,2,"2025-01-21T05:30:43.550",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806155,1737437443560,-500.0,0.00020899,2,"2025-01-21T05:30:43.560",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806157,1737437443572,-500.0,0.00020899,2,"2025-01-21T05:30:43.572",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806158,1737437443581,-500.0,0.00020899,2,"2025-01-21T05:30:43.581",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806160,1737437443591,-500.0,0.00020899,2,"2025-01-21T05:30:43.591",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806161,1737437443601,-500.0,0.00020899,2,"2025-01-21T05:30:43.601",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806163,1737437443611,-500.0,0.00020899,2,"2025-01-21T05:30:43.611",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806165,1737437443621,-14111.13921531,0.000209,2,"2025-01-21T05:30:43.621",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806166,1737437443630,-161.179,0.000209,2,"2025-01-21T05:30:43.630",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806167,1737437443639,-907.6386185,0.0002092,2,"2025-01-21T05:30:43.639",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806168,1737437443648,-864.28697474,0.00021,2,"2025-01-21T05:30:43.648",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806169,1737437443657,-500.0,0.00021002,2,"2025-01-21T05:30:43.657",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806170,1737437443667,-220.89685962,0.00021002,2,"2025-01-21T05:30:43.667",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806171,1737437443676,-500.0,0.00021002,2,"2025-01-21T05:30:43.676",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806172,1737437443686,-500.0,0.00021002,2,"2025-01-21T05:30:43.686",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806173,1737437443695,-500.0,0.00021002,2,"2025-01-21T05:30:43.695",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806174,1737437443704,-500.0,0.00021002,2,"2025-01-21T05:30:43.704",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806175,1737437443714,-500.0,0.00021002,2,"2025-01-21T05:30:43.714",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806176,1737437443723,-500.0,0.00021002,2,"2025-01-21T05:30:43.723",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806177,1737437443733,-500.0,0.00021002,2,"2025-01-21T05:30:43.733",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806178,1737437443741,-714.56,0.00021002,2,"2025-01-21T05:30:43.741",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806179,1737437443751,-435.98706199,0.00021002,2,"2025-01-21T05:30:43.751",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806180,1737437443760,-588.16,0.00021002,2,"2025-01-21T05:30:43.760",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806181,1737437443770,-500.0,0.00021002,2,"2025-01-21T05:30:43.770",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806182,1737437443780,-500.0,0.00021002,2,"2025-01-21T05:30:43.780",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806183,1737437443790,-500.0,0.00021002,2,"2025-01-21T05:30:43.790",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806184,1737437443799,-712.93,0.00021002,2,"2025-01-21T05:30:43.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806185,1737437443809,-500.0,0.00021002,2,"2025-01-21T05:30:43.809",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806186,1737437443819,-500.0,0.00021002,2,"2025-01-21T05:30:43.819",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806187,1737437443831,-500.0,0.00021002,2,"2025-01-21T05:30:43.831",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806188,1737437443840,-757.38,0.00021002,2,"2025-01-21T05:30:43.840",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806189,1737437443850,-597.23,0.00021003,2,"2025-01-21T05:30:43.850",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806190,1737437443859,-500.0,0.00021003,2,"2025-01-21T05:30:43.859",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806191,1737437443869,-522.09,0.00021003,2,"2025-01-21T05:30:43.869",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806192,1737437443879,-500.0,0.00021003,2,"2025-01-21T05:30:43.879",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806193,1737437443888,-176.35,0.00021029,2,"2025-01-21T05:30:43.888",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806194,1737437443898,-225.967759,0.00021032,2,"2025-01-21T05:30:43.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806195,1737437443908,-500.0,0.00021032,2,"2025-01-21T05:30:43.908",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806196,1737437443918,-500.0,0.00021032,2,"2025-01-21T05:30:43.918",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806197,1737437443927,-500.0,0.00021032,2,"2025-01-21T05:30:43.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806198,1737437443936,-174.002142,0.00021032,2,"2025-01-21T05:30:43.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806199,1737437443950,-500.0,0.00021032,2,"2025-01-21T05:30:43.950",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806200,1737437443960,-500.0,0.00021032,2,"2025-01-21T05:30:43.960",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806201,1737437443970,-500.0,0.00021032,2,"2025-01-21T05:30:43.970",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806202,1737437443979,-778.16,0.00021032,2,"2025-01-21T05:30:43.979",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806203,1737437443990,-531.13,0.00021032,2,"2025-01-21T05:30:43.990",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806204,1737437444000,-536.83,0.00021032,2,"2025-01-21T05:30:44.000",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806205,1737437444010,-500.0,0.00021032,2,"2025-01-21T05:30:44.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806206,1737437444020,-500.0,0.00021032,2,"2025-01-21T05:30:44.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806207,1737437444030,-940.98,0.00021032,2,"2025-01-21T05:30:44.030",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806208,1737437444040,-850.68,0.00021032,2,"2025-01-21T05:30:44.040",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806209,1737437444049,-500.0,0.00021032,2,"2025-01-21T05:30:44.049",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806210,1737437444058,-500.0,0.00021032,2,"2025-01-21T05:30:44.058",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806211,1737437444067,-500.0,0.00021032,2,"2025-01-21T05:30:44.067",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806212,1737437444079,-500.0,0.00021032,2,"2025-01-21T05:30:44.079",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806213,1737437444088,-500.0,0.00021032,2,"2025-01-21T05:30:44.088",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806214,1737437444097,-575.92,0.00021032,2,"2025-01-21T05:30:44.097",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806215,1737437444105,-500.0,0.00021032,2,"2025-01-21T05:30:44.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806216,1737437444114,-500.0,0.00021032,2,"2025-01-21T05:30:44.114",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806217,1737437444127,-520.1,0.00021032,2,"2025-01-21T05:30:44.127",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806218,1737437444137,-500.0,0.00021032,2,"2025-01-21T05:30:44.137",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806219,1737437444146,-500.0,0.00021032,2,"2025-01-21T05:30:44.146",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806220,1737437444155,-853.56,0.00021032,2,"2025-01-21T05:30:44.155",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806221,1737437444166,-500.0,0.00021032,2,"2025-01-21T05:30:44.166",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806222,1737437444175,-907.6386185,0.00021043,2,"2025-01-21T05:30:44.175",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806223,1737437444184,-415832.42671117,0.0002108,2,"2025-01-21T05:30:44.184",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806224,1737437444194,-907.6386185,0.00021165,2,"2025-01-21T05:30:44.194",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806225,1737437444205,-500.0,0.00021172,2,"2025-01-21T05:30:44.205",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806226,1737437444215,-288.83471578,0.00021172,2,"2025-01-21T05:30:44.215",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806227,1737437444225,-500.0,0.00021172,2,"2025-01-21T05:30:44.225",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806228,1737437444234,-500.0,0.00021172,2,"2025-01-21T05:30:44.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806229,1737437444243,-500.0,0.00021172,2,"2025-01-21T05:30:44.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806230,1737437444253,-564.1340033,0.00021172,2,"2025-01-21T05:30:44.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806231,1737437444264,-500.0,0.00021172,2,"2025-01-21T05:30:44.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806232,1737437444273,-500.0,0.00021172,2,"2025-01-21T05:30:44.273",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806233,1737437444283,-591.10877021,0.00021172,2,"2025-01-21T05:30:44.283",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806234,1737437444292,-500.0,0.00021172,2,"2025-01-21T05:30:44.292",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806235,1737437444301,-500.0,0.00021172,2,"2025-01-21T05:30:44.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806236,1737437444311,-500.0,0.00021172,2,"2025-01-21T05:30:44.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806237,1737437444320,-500.0,0.00021172,2,"2025-01-21T05:30:44.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806238,1737437444331,-500.0,0.00021172,2,"2025-01-21T05:30:44.331",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806239,1737437444341,-500.0,0.00021172,2,"2025-01-21T05:30:44.341",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806240,1737437444350,-500.0,0.00021172,2,"2025-01-21T05:30:44.350",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806241,1737437444360,-256.47,0.00021172,2,"2025-01-21T05:30:44.360",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806242,1737437444369,-500.0,0.00021172,2,"2025-01-21T05:30:44.369",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806243,1737437444378,-500.0,0.00021172,2,"2025-01-21T05:30:44.378",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806244,1737437444388,-500.0,0.00021172,2,"2025-01-21T05:30:44.388",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806245,1737437444397,-500.0,0.00021172,2,"2025-01-21T05:30:44.397",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806246,1737437444406,-734.47,0.00021172,2,"2025-01-21T05:30:44.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806247,1737437444416,-500.0,0.00021172,2,"2025-01-21T05:30:44.416",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806248,1737437444425,-516.82,0.00021172,2,"2025-01-21T05:30:44.425",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806249,1737437444434,-500.0,0.00021172,2,"2025-01-21T05:30:44.434",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806250,1737437444443,-500.0,0.00021172,2,"2025-01-21T05:30:44.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806251,1737437444452,-500.0,0.00021172,2,"2025-01-21T05:30:44.452",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806252,1737437444462,-163.81268988,0.00021172,2,"2025-01-21T05:30:44.462",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806253,1737437444471,-991.62,0.00021172,2,"2025-01-21T05:30:44.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806254,1737437444480,-500.0,0.00021172,2,"2025-01-21T05:30:44.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806255,1737437444489,-544.58715145,0.00021172,2,"2025-01-21T05:30:44.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806256,1737437444497,-500.0,0.00021172,2,"2025-01-21T05:30:44.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806257,1737437444507,-500.0,0.00021172,2,"2025-01-21T05:30:44.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806258,1737437444517,-502.46,0.00021172,2,"2025-01-21T05:30:44.517",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806259,1737437444526,-500.0,0.00021172,2,"2025-01-21T05:30:44.526",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806260,1737437444536,-500.0,0.00021172,2,"2025-01-21T05:30:44.536",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806261,1737437444545,-710.21,0.00021172,2,"2025-01-21T05:30:44.545",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806262,1737437444554,-183.80719312,0.00021172,2,"2025-01-21T05:30:44.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806263,1737437444564,-525.35,0.00021172,2,"2025-01-21T05:30:44.564",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806264,1737437444574,-1216.28,0.00021172,2,"2025-01-21T05:30:44.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806265,1737437444584,-500.0,0.00021172,2,"2025-01-21T05:30:44.584",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806266,1737437444593,-500.0,0.00021172,2,"2025-01-21T05:30:44.593",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806267,1737437444602,-812.52,0.00021172,2,"2025-01-21T05:30:44.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806268,1737437444612,-500.0,0.00021172,2,"2025-01-21T05:30:44.612",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806269,1737437444622,-500.0,0.00021172,2,"2025-01-21T05:30:44.622",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806270,1737437444631,-802.13,0.00021172,2,"2025-01-21T05:30:44.631",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806271,1737437444640,-500.0,0.00021172,2,"2025-01-21T05:30:44.640",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806272,1737437444649,-500.0,0.00021172,2,"2025-01-21T05:30:44.649",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806273,1737437444659,-500.0,0.00021172,2,"2025-01-21T05:30:44.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806274,1737437444668,-500.0,0.00021172,2,"2025-01-21T05:30:44.668",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806275,1737437444678,-500.0,0.00021172,2,"2025-01-21T05:30:44.678",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806276,1737437444688,-500.0,0.00021172,2,"2025-01-21T05:30:44.688",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806277,1737437444697,-500.0,0.00021172,2,"2025-01-21T05:30:44.697",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806278,1737437444707,-500.0,0.00021172,2,"2025-01-21T05:30:44.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806279,1737437444717,-500.0,0.00021172,2,"2025-01-21T05:30:44.717",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806280,1737437444727,-500.0,0.00021172,2,"2025-01-21T05:30:44.727",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806281,1737437444737,-525.19031463,0.00021173,2,"2025-01-21T05:30:44.737",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806282,1737437444746,-500.0,0.00021173,2,"2025-01-21T05:30:44.746",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806283,1737437444756,-500.0,0.00021173,2,"2025-01-21T05:30:44.756",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806284,1737437444766,-500.0,0.00021173,2,"2025-01-21T05:30:44.766",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806285,1737437444775,-500.0,0.00021173,2,"2025-01-21T05:30:44.775",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806286,1737437444784,-670.49,0.00021173,2,"2025-01-21T05:30:44.784",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806287,1737437444794,-500.0,0.00021173,2,"2025-01-21T05:30:44.794",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806288,1737437444803,-500.0,0.00021173,2,"2025-01-21T05:30:44.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806289,1737437444813,-500.0,0.00021173,2,"2025-01-21T05:30:44.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806290,1737437444822,-500.0,0.00021173,2,"2025-01-21T05:30:44.822",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806291,1737437444832,-500.0,0.00021173,2,"2025-01-21T05:30:44.832",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806292,1737437444842,-500.0,0.00021173,2,"2025-01-21T05:30:44.842",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806293,1737437444851,-500.0,0.00021173,2,"2025-01-21T05:30:44.851",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806294,1737437444860,-500.0,0.00021173,2,"2025-01-21T05:30:44.860",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806295,1737437444870,-500.0,0.00021173,2,"2025-01-21T05:30:44.870",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806296,1737437444879,-500.0,0.00021173,2,"2025-01-21T05:30:44.879",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806297,1737437444888,-500.0,0.00021173,2,"2025-01-21T05:30:44.888",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806298,1737437444898,-500.0,0.00021173,2,"2025-01-21T05:30:44.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806299,1737437444907,-500.0,0.00021173,2,"2025-01-21T05:30:44.907",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806300,1737437444917,-484.97377561,0.00021173,2,"2025-01-21T05:30:44.917",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806301,1737437444927,-500.0,0.00021173,2,"2025-01-21T05:30:44.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806302,1737437444936,-500.0,0.00021173,2,"2025-01-21T05:30:44.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806303,1737437444945,-611.27,0.00021173,2,"2025-01-21T05:30:44.945",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806304,1737437444954,-500.0,0.00021173,2,"2025-01-21T05:30:44.954",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806305,1737437444964,-500.0,0.00021173,2,"2025-01-21T05:30:44.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806306,1737437444973,-500.0,0.00021173,2,"2025-01-21T05:30:44.973",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806307,1737437444982,-300.0,0.00021173,2,"2025-01-21T05:30:44.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806308,1737437444992,-500.0,0.00021173,2,"2025-01-21T05:30:44.992",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806309,1737437445001,-190.8150454,0.00021173,2,"2025-01-21T05:30:45.001",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806310,1737437445011,-500.0,0.00021173,2,"2025-01-21T05:30:45.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806311,1737437445022,-500.0,0.00021177,2,"2025-01-21T05:30:45.022",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806312,1737437445031,-288.23183826,0.00021276,2,"2025-01-21T05:30:45.031",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806313,1737437445041,-500.0,0.00021276,2,"2025-01-21T05:30:45.041",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806314,1737437445051,-500.0,0.00021276,2,"2025-01-21T05:30:45.051",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806315,1737437445060,-500.0,0.00021276,2,"2025-01-21T05:30:45.060",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806316,1737437445069,-500.0,0.00021276,2,"2025-01-21T05:30:45.069",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806317,1737437445080,-611.6,0.00021276,2,"2025-01-21T05:30:45.080",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806318,1737437445089,-500.0,0.00021276,2,"2025-01-21T05:30:45.089",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806319,1737437445098,-500.0,0.00021276,2,"2025-01-21T05:30:45.098",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806320,1737437445108,-714.56,0.00021276,2,"2025-01-21T05:30:45.108",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806321,1737437445118,-588.16,0.00021276,2,"2025-01-21T05:30:45.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806322,1737437445132,-500.0,0.00021276,2,"2025-01-21T05:30:45.132",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806323,1737437445141,-500.0,0.00021276,2,"2025-01-21T05:30:45.141",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806324,1737437445151,-500.0,0.00021276,2,"2025-01-21T05:30:45.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806325,1737437445160,-712.93,0.00021276,2,"2025-01-21T05:30:45.160",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806326,1737437445170,-500.0,0.00021276,2,"2025-01-21T05:30:45.170",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806327,1737437445179,-288.34,0.00021276,2,"2025-01-21T05:30:45.179",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806328,1737437445188,-500.0,0.00021276,2,"2025-01-21T05:30:45.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806329,1737437445198,-757.38,0.00021276,2,"2025-01-21T05:30:45.198",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806330,1737437445209,-597.23,0.00021277,2,"2025-01-21T05:30:45.209",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806331,1737437445219,-500.0,0.00021277,2,"2025-01-21T05:30:45.219",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806332,1737437445228,-500.0,0.00021277,2,"2025-01-21T05:30:45.228",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806333,1737437445237,-907.6386185,0.00021288,2,"2025-01-21T05:30:45.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806334,1737437445246,-225.967759,0.00021306,2,"2025-01-21T05:30:45.246",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806335,1737437445255,-500.0,0.00021306,2,"2025-01-21T05:30:45.255",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806336,1737437445264,-500.0,0.00021306,2,"2025-01-21T05:30:45.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806337,1737437445273,-500.0,0.00021306,2,"2025-01-21T05:30:45.273",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806338,1737437445282,-174.002142,0.00021306,2,"2025-01-21T05:30:45.282",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806339,1737437445291,-500.0,0.00021306,2,"2025-01-21T05:30:45.291",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806340,1737437445301,-500.0,0.00021306,2,"2025-01-21T05:30:45.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806341,1737437445319,-778.16,0.00021306,2,"2025-01-21T05:30:45.319",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806342,1737437445330,-536.83,0.00021306,2,"2025-01-21T05:30:45.330",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806343,1737437445338,-500.0,0.00021306,2,"2025-01-21T05:30:45.338",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806344,1737437445347,-500.0,0.00021306,2,"2025-01-21T05:30:45.347",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806345,1737437445357,-940.98,0.00021306,2,"2025-01-21T05:30:45.357",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806346,1737437445366,-850.68,0.00021306,2,"2025-01-21T05:30:45.366",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806347,1737437445375,-500.0,0.00021306,2,"2025-01-21T05:30:45.375",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806348,1737437445384,-500.0,0.00021306,2,"2025-01-21T05:30:45.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806349,1737437445394,-500.0,0.00021306,2,"2025-01-21T05:30:45.394",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806350,1737437445403,-500.0,0.00021306,2,"2025-01-21T05:30:45.403",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806351,1737437445412,-575.92,0.00021306,2,"2025-01-21T05:30:45.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806352,1737437445422,-500.0,0.00021306,2,"2025-01-21T05:30:45.422",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806353,1737437445432,-500.0,0.00021306,2,"2025-01-21T05:30:45.432",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806354,1737437445441,-520.1,0.00021306,2,"2025-01-21T05:30:45.441",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806355,1737437445450,-500.0,0.00021306,2,"2025-01-21T05:30:45.450",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806356,1737437445460,-500.0,0.00021306,2,"2025-01-21T05:30:45.460",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806357,1737437445470,-853.56,0.00021306,2,"2025-01-21T05:30:45.470",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806358,1737437445479,-500.0,0.00021306,2,"2025-01-21T05:30:45.479",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806359,1737437445488,-309.46528949,0.0002135,2,"2025-01-21T05:30:45.488",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806360,1737437445497,-150.0,0.00021408,2,"2025-01-21T05:30:45.497",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806361,1737437445507,-981.79,0.00021408,2,"2025-01-21T05:30:45.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806362,1737437445516,-437.71,0.00021408,2,"2025-01-21T05:30:45.516",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806363,1737437445525,-150.0,0.00021408,2,"2025-01-21T05:30:45.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806364,1737437445535,-150.0,0.00021408,2,"2025-01-21T05:30:45.535",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806365,1737437445544,-150.0,0.00021408,2,"2025-01-21T05:30:45.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806366,1737437445554,-150.0,0.00021408,2,"2025-01-21T05:30:45.554",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806367,1737437445563,-150.0,0.00021408,2,"2025-01-21T05:30:45.563",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806368,1737437445572,-437.71,0.00021408,2,"2025-01-21T05:30:45.572",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806369,1737437445583,-279.14,0.00021408,2,"2025-01-21T05:30:45.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806370,1737437445593,-981.79,0.00021408,2,"2025-01-21T05:30:45.593",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806371,1737437445602,-150.0,0.00021408,2,"2025-01-21T05:30:45.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806372,1737437445612,-437.71,0.00021408,2,"2025-01-21T05:30:45.612",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806373,1737437445621,-150.0,0.00021408,2,"2025-01-21T05:30:45.621",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806374,1737437445632,-150.0,0.00021408,2,"2025-01-21T05:30:45.632",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806375,1737437445641,-187.95,0.00021408,2,"2025-01-21T05:30:45.641",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806376,1737437445651,-981.79,0.00021408,2,"2025-01-21T05:30:45.651",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806378,1737437445660,-437.71,0.00021408,2,"2025-01-21T05:30:45.660",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806379,1737437445670,-150.0,0.00021408,2,"2025-01-21T05:30:45.670",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806380,1737437445679,-150.0,0.00021408,2,"2025-01-21T05:30:45.679",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806381,1737437445688,-436.75,0.00021408,2,"2025-01-21T05:30:45.688",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806382,1737437445697,-150.0,0.00021408,2,"2025-01-21T05:30:45.697",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806383,1737437445706,-981.79,0.00021408,2,"2025-01-21T05:30:45.706",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806384,1737437445716,-150.0,0.00021408,2,"2025-01-21T05:30:45.716",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806385,1737437445725,-150.0,0.00021408,2,"2025-01-21T05:30:45.725",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806386,1737437445734,-150.0,0.00021408,2,"2025-01-21T05:30:45.734",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806387,1737437445744,-150.0,0.00021408,2,"2025-01-21T05:30:45.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806388,1737437445753,-981.79,0.00021408,2,"2025-01-21T05:30:45.753",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806389,1737437445763,-981.79,0.00021408,2,"2025-01-21T05:30:45.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806390,1737437445772,-150.0,0.00021408,2,"2025-01-21T05:30:45.772",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806391,1737437445781,-150.0,0.00021408,2,"2025-01-21T05:30:45.781",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806392,1737437445791,-150.0,0.00021408,2,"2025-01-21T05:30:45.791",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806393,1737437445882,-981.79,0.00021408,2,"2025-01-21T05:30:45.882",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806394,1737437445891,-150.0,0.00021408,2,"2025-01-21T05:30:45.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806395,1737437445901,-675.43,0.00021408,2,"2025-01-21T05:30:45.901",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806396,1737437445911,-150.0,0.00021408,2,"2025-01-21T05:30:45.911",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806397,1737437445920,-150.0,0.00021408,2,"2025-01-21T05:30:45.920",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806398,1737437445930,-150.0,0.00021408,2,"2025-01-21T05:30:45.930",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806399,1737437445939,-150.0,0.00021408,2,"2025-01-21T05:30:45.939",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806400,1737437445948,-907.6386185,0.0002141,2,"2025-01-21T05:30:45.948",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806401,1737437445958,-500.0,0.00021446,2,"2025-01-21T05:30:45.958",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806402,1737437445967,-500.0,0.00021446,2,"2025-01-21T05:30:45.967",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806403,1737437445976,-500.0,0.00021446,2,"2025-01-21T05:30:45.976",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806404,1737437445985,-500.0,0.00021446,2,"2025-01-21T05:30:45.985",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806405,1737437445994,-500.0,0.00021446,2,"2025-01-21T05:30:45.994",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806406,1737437446005,-500.0,0.00021446,2,"2025-01-21T05:30:46.005",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806407,1737437446015,-263.38,0.00021446,2,"2025-01-21T05:30:46.015",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806408,1737437446024,-500.0,0.00021446,2,"2025-01-21T05:30:46.024",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806409,1737437446034,-500.0,0.00021446,2,"2025-01-21T05:30:46.034",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806410,1737437446043,-285.47562551,0.00021446,2,"2025-01-21T05:30:46.043",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806411,1737437446052,-409.83,0.00021446,2,"2025-01-21T05:30:46.052",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806412,1737437446061,-500.0,0.00021446,2,"2025-01-21T05:30:46.061",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806413,1737437446071,-500.0,0.00021446,2,"2025-01-21T05:30:46.071",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806414,1737437446082,-734.47,0.00021446,2,"2025-01-21T05:30:46.082",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806415,1737437446091,-500.0,0.00021446,2,"2025-01-21T05:30:46.091",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806416,1737437446100,-403.35,0.00021446,2,"2025-01-21T05:30:46.100",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806417,1737437446109,-500.0,0.00021446,2,"2025-01-21T05:30:46.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806418,1737437446119,-991.62,0.00021446,2,"2025-01-21T05:30:46.119",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806419,1737437446130,-500.0,0.00021446,2,"2025-01-21T05:30:46.130",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806420,1737437446141,-500.0,0.00021446,2,"2025-01-21T05:30:46.141",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806421,1737437446150,-500.0,0.00021446,2,"2025-01-21T05:30:46.150",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806422,1737437446159,-500.0,0.00021446,2,"2025-01-21T05:30:46.159",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806423,1737437446168,-500.0,0.00021446,2,"2025-01-21T05:30:46.168",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806424,1737437446178,-710.21,0.00021446,2,"2025-01-21T05:30:46.178",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806425,1737437446187,-525.35,0.00021446,2,"2025-01-21T05:30:46.187",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806426,1737437446196,-1216.28,0.00021446,2,"2025-01-21T05:30:46.196",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806427,1737437446207,-500.0,0.00021446,2,"2025-01-21T05:30:46.207",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806428,1737437446217,-500.0,0.00021446,2,"2025-01-21T05:30:46.217",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806429,1737437446227,-812.52,0.00021446,2,"2025-01-21T05:30:46.227",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806430,1737437446236,-500.0,0.00021446,2,"2025-01-21T05:30:46.236",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806431,1737437446245,-802.13,0.00021446,2,"2025-01-21T05:30:46.245",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806432,1737437446255,-500.0,0.00021446,2,"2025-01-21T05:30:46.255",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806433,1737437446264,-500.0,0.00021446,2,"2025-01-21T05:30:46.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806434,1737437446273,-500.0,0.00021446,2,"2025-01-21T05:30:46.273",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806435,1737437446281,-500.0,0.00021446,2,"2025-01-21T05:30:46.281",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806436,1737437446290,-500.0,0.00021447,2,"2025-01-21T05:30:46.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806437,1737437446300,-500.0,0.00021447,2,"2025-01-21T05:30:46.300",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806438,1737437446310,-500.0,0.00021447,2,"2025-01-21T05:30:46.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806439,1737437446320,-500.0,0.00021447,2,"2025-01-21T05:30:46.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806440,1737437446332,-670.49,0.00021447,2,"2025-01-21T05:30:46.332",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806441,1737437446342,-500.0,0.00021447,2,"2025-01-21T05:30:46.342",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806442,1737437446352,-500.0,0.00021447,2,"2025-01-21T05:30:46.352",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806443,1737437446362,-500.0,0.00021447,2,"2025-01-21T05:30:46.362",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806444,1737437446371,-239.48146743,0.00021447,2,"2025-01-21T05:30:46.371",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806445,1737437446380,-500.0,0.00021447,2,"2025-01-21T05:30:46.380",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806446,1737437446389,-500.0,0.00021447,2,"2025-01-21T05:30:46.389",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806447,1737437446398,-592.31224893,0.00021447,2,"2025-01-21T05:30:46.398",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806448,1737437446407,-170.56581339,0.00021447,2,"2025-01-21T05:30:46.407",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806449,1737437446417,-611.27,0.00021447,2,"2025-01-21T05:30:46.417",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806450,1737437446427,-500.0,0.00021447,2,"2025-01-21T05:30:46.427",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806451,1737437446435,-175.36,0.00021456,2,"2025-01-21T05:30:46.435",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806452,1737437446445,-907.6386185,0.00021533,2,"2025-01-21T05:30:46.445",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806453,1737437446454,-500.0,0.0002155,2,"2025-01-21T05:30:46.454",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806454,1737437446464,-500.0,0.0002155,2,"2025-01-21T05:30:46.464",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806455,1737437446473,-500.0,0.0002155,2,"2025-01-21T05:30:46.473",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806456,1737437446482,-500.0,0.0002155,2,"2025-01-21T05:30:46.482",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806457,1737437446491,-500.0,0.0002155,2,"2025-01-21T05:30:46.491",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806458,1737437446501,-500.0,0.0002155,2,"2025-01-21T05:30:46.501",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806459,1737437446511,-714.56,0.0002155,2,"2025-01-21T05:30:46.511",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806460,1737437446521,-588.16,0.0002155,2,"2025-01-21T05:30:46.521",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806461,1737437446530,-500.0,0.0002155,2,"2025-01-21T05:30:46.530",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806462,1737437446540,-407.84,0.0002155,2,"2025-01-21T05:30:46.540",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806463,1737437446549,-514.34,0.0002155,2,"2025-01-21T05:30:46.549",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806464,1737437446559,-712.93,0.0002155,2,"2025-01-21T05:30:46.559",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806465,1737437446569,-500.0,0.0002155,2,"2025-01-21T05:30:46.569",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806466,1737437446578,-500.0,0.0002155,2,"2025-01-21T05:30:46.578",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806467,1737437446588,-757.38,0.0002155,2,"2025-01-21T05:30:46.588",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806468,1737437446598,-597.23,0.00021551,2,"2025-01-21T05:30:46.598",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806469,1737437446607,-500.0,0.00021551,2,"2025-01-21T05:30:46.607",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806470,1737437446616,-500.0,0.00021551,2,"2025-01-21T05:30:46.616",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806471,1737437446626,-532.0406084,0.0002156,2,"2025-01-21T05:30:46.626",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806472,1737437446636,-225.967759,0.0002158,2,"2025-01-21T05:30:46.636",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806473,1737437446646,-493.9,0.0002158,2,"2025-01-21T05:30:46.646",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806474,1737437446655,-500.0,0.0002158,2,"2025-01-21T05:30:46.655",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806475,1737437446664,-500.0,0.0002158,2,"2025-01-21T05:30:46.664",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806476,1737437446674,-500.0,0.0002158,2,"2025-01-21T05:30:46.674",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806477,1737437446683,-500.0,0.0002158,2,"2025-01-21T05:30:46.683",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806478,1737437446693,-778.16,0.0002158,2,"2025-01-21T05:30:46.693",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806479,1737437446703,-536.83,0.0002158,2,"2025-01-21T05:30:46.703",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806480,1737437446712,-500.0,0.0002158,2,"2025-01-21T05:30:46.712",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806481,1737437446721,-500.0,0.0002158,2,"2025-01-21T05:30:46.721",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806482,1737437446731,-940.98,0.0002158,2,"2025-01-21T05:30:46.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806483,1737437446740,-850.68,0.0002158,2,"2025-01-21T05:30:46.740",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806484,1737437446749,-500.0,0.0002158,2,"2025-01-21T05:30:46.749",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806485,1737437446758,-500.0,0.0002158,2,"2025-01-21T05:30:46.758",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806486,1737437446767,-500.0,0.0002158,2,"2025-01-21T05:30:46.767",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806487,1737437446777,-500.0,0.0002158,2,"2025-01-21T05:30:46.777",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806488,1737437446786,-575.92,0.0002158,2,"2025-01-21T05:30:46.786",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806489,1737437446795,-500.0,0.0002158,2,"2025-01-21T05:30:46.795",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806490,1737437446805,-500.0,0.0002158,2,"2025-01-21T05:30:46.805",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806491,1737437446814,-520.1,0.0002158,2,"2025-01-21T05:30:46.814",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806492,1737437446824,-500.0,0.0002158,2,"2025-01-21T05:30:46.824",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806493,1737437446834,-500.0,0.0002158,2,"2025-01-21T05:30:46.834",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806494,1737437446844,-853.56,0.0002158,2,"2025-01-21T05:30:46.844",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806495,1737437446853,-500.0,0.0002158,2,"2025-01-21T05:30:46.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806496,1737437446862,-2025.27797416,0.00021621,2,"2025-01-21T05:30:46.862",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806497,1737437446872,-414.30244784,0.00021649,2,"2025-01-21T05:30:46.872",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806498,1737437446882,-907.6386185,0.00021655,2,"2025-01-21T05:30:46.882",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806499,1737437446891,-1627.74335221,0.0002167,2,"2025-01-21T05:30:46.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806500,1737437446901,-3529.01,0.00021685,7,"2025-01-21T05:30:46.901",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806501,1737437446910,-3529.01,0.00021685,7,"2025-01-21T05:30:46.910",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806502,1737437446920,-3529.01,0.00021685,7,"2025-01-21T05:30:46.920",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806503,1737437446929,-3529.01,0.00021685,7,"2025-01-21T05:30:46.929",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806504,1737437446938,-50000.0,0.000217,3,"2025-01-21T05:30:46.938",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806505,1737437446948,-648.86,0.000217,30,"2025-01-21T05:30:46.948",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806506,1737437446957,-500.0,0.0002172,2,"2025-01-21T05:30:46.957",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806507,1737437446967,-500.0,0.0002172,2,"2025-01-21T05:30:46.967",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806508,1737437446976,-500.0,0.0002172,2,"2025-01-21T05:30:46.976",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806509,1737437446986,-500.0,0.0002172,2,"2025-01-21T05:30:46.986",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806510,1737437446995,-500.0,0.0002172,2,"2025-01-21T05:30:46.995",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806511,1737437447006,-500.0,0.0002172,2,"2025-01-21T05:30:47.006",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806512,1737437447015,-500.0,0.0002172,2,"2025-01-21T05:30:47.015",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806513,1737437447025,-500.0,0.0002172,2,"2025-01-21T05:30:47.025",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806514,1737437447034,-500.0,0.0002172,2,"2025-01-21T05:30:47.034",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806515,1737437447043,-500.0,0.0002172,2,"2025-01-21T05:30:47.043",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806516,1737437447052,-734.47,0.0002172,2,"2025-01-21T05:30:47.052",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806517,1737437447062,-500.0,0.0002172,2,"2025-01-21T05:30:47.062",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806518,1737437447071,-500.0,0.0002172,2,"2025-01-21T05:30:47.071",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806519,1737437447081,-991.62,0.0002172,2,"2025-01-21T05:30:47.081",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806520,1737437447090,-568.47,0.0002172,2,"2025-01-21T05:30:47.090",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806521,1737437447099,-374.44,0.0002172,2,"2025-01-21T05:30:47.099",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806522,1737437447109,-500.0,0.0002172,2,"2025-01-21T05:30:47.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806523,1737437447120,-500.0,0.0002172,2,"2025-01-21T05:30:47.120",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806524,1737437447133,-500.0,0.0002172,2,"2025-01-21T05:30:47.133",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806525,1737437447142,-710.21,0.0002172,2,"2025-01-21T05:30:47.142",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806526,1737437447151,-525.35,0.0002172,2,"2025-01-21T05:30:47.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806527,1737437447162,-1216.28,0.0002172,2,"2025-01-21T05:30:47.162",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806528,1737437447171,-500.0,0.0002172,2,"2025-01-21T05:30:47.171",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806529,1737437447181,-500.0,0.0002172,2,"2025-01-21T05:30:47.181",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806530,1737437447190,-812.52,0.0002172,2,"2025-01-21T05:30:47.190",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806531,1737437447199,-500.0,0.0002172,2,"2025-01-21T05:30:47.199",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806532,1737437447209,-802.13,0.0002172,2,"2025-01-21T05:30:47.209",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806533,1737437447219,-500.0,0.0002172,2,"2025-01-21T05:30:47.219",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806534,1737437447230,-500.0,0.0002172,2,"2025-01-21T05:30:47.230",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806535,1737437447239,-500.0,0.0002172,2,"2025-01-21T05:30:47.239",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806536,1737437447248,-500.0,0.0002172,2,"2025-01-21T05:30:47.248",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806537,1737437447258,-500.0,0.00021721,2,"2025-01-21T05:30:47.258",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806538,1737437447267,-500.0,0.00021721,2,"2025-01-21T05:30:47.267",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806539,1737437447277,-500.0,0.00021721,2,"2025-01-21T05:30:47.277",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806540,1737437447286,-500.0,0.00021721,2,"2025-01-21T05:30:47.286",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806541,1737437447295,-670.49,0.00021721,2,"2025-01-21T05:30:47.295",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806542,1737437447305,-597.8676774,0.00021721,2,"2025-01-21T05:30:47.305",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806543,1737437447315,-500.0,0.00021721,2,"2025-01-21T05:30:47.315",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806544,1737437447324,-500.0,0.00021721,2,"2025-01-21T05:30:47.324",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806545,1737437447336,-500.0,0.00021721,2,"2025-01-21T05:30:47.336",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806546,1737437447345,-500.0,0.00021721,2,"2025-01-21T05:30:47.345",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806547,1737437447356,-611.27,0.00021721,2,"2025-01-21T05:30:47.356",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806548,1737437447365,-500.0,0.00021721,2,"2025-01-21T05:30:47.365",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806549,1737437447375,-261.4457,0.00021725,2,"2025-01-21T05:30:47.375",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806550,1737437447384,-682.57823302,0.00021726,2,"2025-01-21T05:30:47.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806551,1737437447394,-2055.31336979,0.00021731,2,"2025-01-21T05:30:47.394",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806552,1737437447403,-30554.47318089,0.00021732,2,"2025-01-21T05:30:47.403",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806553,1737437447413,-1000.0,0.00021733,2,"2025-01-21T05:30:47.413",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806554,1737437447422,-39021.56428647,0.00021733,2,"2025-01-21T05:30:47.422",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806555,1737437447432,-1095.39029872,0.00021735,2,"2025-01-21T05:30:47.432",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806556,1737437447442,-3148.59594952,0.00021736,2,"2025-01-21T05:30:47.442",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806557,1737437447452,-1102.36025983,0.00021737,2,"2025-01-21T05:30:47.452",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806558,1737437447461,-2875.49153945,0.00021738,2,"2025-01-21T05:30:47.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806559,1737437447471,-3148.59594952,0.00021742,2,"2025-01-21T05:30:47.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806560,1737437447480,-200.0,0.00021743,2,"2025-01-21T05:30:47.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806561,1737437447490,-1095.39029872,0.00021744,2,"2025-01-21T05:30:47.490",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806562,1737437447499,-20967.74203443,0.00021746,2,"2025-01-21T05:30:47.499",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806563,1737437447509,-3148.59594952,0.00021747,2,"2025-01-21T05:30:47.509",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806564,1737437447519,-247.95561693,0.00021747,2,"2025-01-21T05:30:47.519",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806565,1737437447528,-300.0,0.00021748,2,"2025-01-21T05:30:47.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806566,1737437447537,-3074.39843982,0.0002175,2,"2025-01-21T05:30:47.537",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806567,1737437447547,-1604.78763652,0.00021753,2,"2025-01-21T05:30:47.547",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806568,1737437447556,-2055.31336979,0.00021754,2,"2025-01-21T05:30:47.556",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806569,1737437447566,-200.0,0.00021755,2,"2025-01-21T05:30:47.566",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806570,1737437447575,-682.57823302,0.00021756,2,"2025-01-21T05:30:47.575",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806571,1737437447587,-1437.74576972,0.00021757,2,"2025-01-21T05:30:47.587",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806572,1737437447595,-2875.49153945,0.0002176,2,"2025-01-21T05:30:47.595",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806573,1737437447604,-30554.47318089,0.00021763,2,"2025-01-21T05:30:47.604",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806574,1737437447614,-39021.56428647,0.00021765,2,"2025-01-21T05:30:47.614",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806575,1737437447624,-200.0,0.00021769,2,"2025-01-21T05:30:47.624",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806576,1737437447634,-1604.78763652,0.00021772,2,"2025-01-21T05:30:47.634",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806577,1737437447644,-30554.47318089,0.00021773,2,"2025-01-21T05:30:47.644",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806578,1737437447654,-4406.32160218,0.00021777,2,"2025-01-21T05:30:47.654",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806579,1737437447664,-907.6386185,0.00021778,2,"2025-01-21T05:30:47.664",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806580,1737437447673,-247.95561693,0.00021778,2,"2025-01-21T05:30:47.673",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806581,1737437447682,-150.0,0.00021778,2,"2025-01-21T05:30:47.682",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806582,1737437447691,-150.0,0.00021781,2,"2025-01-21T05:30:47.691",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806583,1737437447701,-2875.49153945,0.00021782,2,"2025-01-21T05:30:47.701",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806584,1737437447710,-2055.31336979,0.00021783,2,"2025-01-21T05:30:47.710",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806585,1737437447721,-2875.49153945,0.00021787,2,"2025-01-21T05:30:47.721",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806586,1737437447731,-6234.19314098,0.00021793,2,"2025-01-21T05:30:47.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806587,1737437447741,-1979.00814109,0.00021794,2,"2025-01-21T05:30:47.741",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806588,1737437447751,-3148.59594952,0.00021794,2,"2025-01-21T05:30:47.751",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806589,1737437447760,-3074.39843982,0.00021794,2,"2025-01-21T05:30:47.760",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806590,1737437447770,-300.0,0.00021795,2,"2025-01-21T05:30:47.770",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806591,1737437447779,-2055.31336979,0.00021796,2,"2025-01-21T05:30:47.779",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806592,1737437447789,-20967.74203443,0.00021797,2,"2025-01-21T05:30:47.789",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806593,1737437447797,-2437.40542912,0.00021798,2,"2025-01-21T05:30:47.797",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806594,1737437447807,-150.0,0.000218,14,"2025-01-21T05:30:47.807",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806595,1737437447817,-150.0,0.000218,13,"2025-01-21T05:30:47.817",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806596,1737437447827,-200.0,0.000218,2,"2025-01-21T05:30:47.827",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806597,1737437447837,-200.0,0.000218,3,"2025-01-21T05:30:47.837",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806598,1737437447846,-150.0,0.000218,15,"2025-01-21T05:30:47.846",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806599,1737437447856,-150.0,0.000218,15,"2025-01-21T05:30:47.856",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806600,1737437447865,-150.0,0.000218,16,"2025-01-21T05:30:47.865",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806601,1737437447874,-150.0,0.000218,2,"2025-01-21T05:30:47.874",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806602,1737437447884,-150.0,0.000218,3,"2025-01-21T05:30:47.884",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806603,1737437447893,-150.0,0.000218,13,"2025-01-21T05:30:47.893",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806604,1737437447903,-150.0,0.000218,14,"2025-01-21T05:30:47.903",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806605,1737437447912,-150.0,0.000218,15,"2025-01-21T05:30:47.912",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806606,1737437447922,-247.95561693,0.00021801,2,"2025-01-21T05:30:47.922",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806607,1737437447931,-150.0,0.00021801,2,"2025-01-21T05:30:47.931",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806608,1737437447941,-6234.19314098,0.00021803,2,"2025-01-21T05:30:47.941",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806609,1737437447950,-1000.0,0.00021805,2,"2025-01-21T05:30:47.950",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806610,1737437447960,-3074.39843982,0.00021805,2,"2025-01-21T05:30:47.960",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806611,1737437447969,-200.0,0.00021806,2,"2025-01-21T05:30:47.969",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806612,1737437447978,-2516.7733427,0.00021807,2,"2025-01-21T05:30:47.978",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806613,1737437447988,-2437.40542912,0.00021809,2,"2025-01-21T05:30:47.988",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806614,1737437447997,-247.95561693,0.0002181,2,"2025-01-21T05:30:47.997",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806615,1737437448008,-1481.62116291,0.0002181,2,"2025-01-21T05:30:48.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806616,1737437448018,-150.0,0.0002181,2,"2025-01-21T05:30:48.018",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806617,1737437448028,-1000.0,0.00021812,2,"2025-01-21T05:30:48.028",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806618,1737437448038,-1604.78763652,0.00021816,2,"2025-01-21T05:30:48.038",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806619,1737437448048,-4406.32160218,0.00021816,2,"2025-01-21T05:30:48.048",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806620,1737437448058,-1102.36025983,0.00021818,2,"2025-01-21T05:30:48.058",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806621,1737437448068,-1604.78763652,0.00021818,2,"2025-01-21T05:30:48.068",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806622,1737437448077,-1481.62116291,0.0002182,2,"2025-01-21T05:30:48.077",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806623,1737437448088,-200.0,0.0002182,2,"2025-01-21T05:30:48.088",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806624,1737437448098,-20967.74203443,0.00021822,2,"2025-01-21T05:30:48.098",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806625,1737437448108,-39021.56428647,0.00021822,2,"2025-01-21T05:30:48.108",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806626,1737437448118,-682.57823302,0.00021823,2,"2025-01-21T05:30:48.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806627,1737437448127,-3074.39843982,0.00021823,2,"2025-01-21T05:30:48.127",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806628,1737437448140,-4406.32160218,0.00021824,2,"2025-01-21T05:30:48.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806629,1737437448150,-500.0,0.00021824,2,"2025-01-21T05:30:48.150",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806630,1737437448160,-500.0,0.00021824,2,"2025-01-21T05:30:48.160",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806631,1737437448172,-500.0,0.00021824,2,"2025-01-21T05:30:48.172",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806632,1737437448181,-500.0,0.00021824,2,"2025-01-21T05:30:48.181",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806633,1737437448191,-500.0,0.00021824,2,"2025-01-21T05:30:48.191",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806634,1737437448201,-500.0,0.00021824,2,"2025-01-21T05:30:48.201",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806635,1737437448213,-500.0,0.00021824,2,"2025-01-21T05:30:48.213",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806636,1737437448223,-714.56,0.00021824,2,"2025-01-21T05:30:48.223",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806637,1737437448233,-588.16,0.00021824,2,"2025-01-21T05:30:48.233",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806638,1737437448242,-500.0,0.00021824,2,"2025-01-21T05:30:48.242",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806639,1737437448252,-712.93,0.00021824,2,"2025-01-21T05:30:48.252",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806640,1737437448262,-500.0,0.00021824,2,"2025-01-21T05:30:48.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806641,1737437448272,-500.0,0.00021824,2,"2025-01-21T05:30:48.272",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806642,1737437448281,-757.38,0.00021824,2,"2025-01-21T05:30:48.281",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806643,1737437448291,-247.95561693,0.00021824,2,"2025-01-21T05:30:48.291",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806644,1737437448301,-200.0,0.00021825,2,"2025-01-21T05:30:48.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806645,1737437448310,-597.23,0.00021825,2,"2025-01-21T05:30:48.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806646,1737437448320,-500.0,0.00021825,2,"2025-01-21T05:30:48.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806647,1737437448331,-162.17,0.00021825,2,"2025-01-21T05:30:48.331",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806648,1737437448342,-1102.36025983,0.00021826,2,"2025-01-21T05:30:48.342",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806649,1737437448351,-2516.7733427,0.00021827,2,"2025-01-21T05:30:48.351",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806650,1737437448362,-1095.39029872,0.00021831,2,"2025-01-21T05:30:48.362",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806651,1737437448372,-1979.00814109,0.00021832,2,"2025-01-21T05:30:48.372",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806652,1737437448381,-1000.0,0.00021832,2,"2025-01-21T05:30:48.381",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806653,1737437448391,-682.57823302,0.00021832,2,"2025-01-21T05:30:48.391",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806654,1737437448402,-6234.19314098,0.00021832,2,"2025-01-21T05:30:48.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806655,1737437448411,-200.0,0.00021833,2,"2025-01-21T05:30:48.411",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806656,1737437448421,-1102.36025983,0.00021834,2,"2025-01-21T05:30:48.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806657,1737437448431,-247.95561693,0.00021835,2,"2025-01-21T05:30:48.431",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806658,1737437448440,-2516.7733427,0.00021835,2,"2025-01-21T05:30:48.440",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806659,1737437448449,-4406.32160218,0.00021836,2,"2025-01-21T05:30:48.449",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806660,1737437448458,-1437.74576972,0.00021836,2,"2025-01-21T05:30:48.458",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806661,1737437448468,-1481.62116291,0.00021836,2,"2025-01-21T05:30:48.468",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806662,1737437448480,-247.95561693,0.00021836,2,"2025-01-21T05:30:48.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806663,1737437448490,-39021.56428647,0.00021836,2,"2025-01-21T05:30:48.490",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806664,1737437448500,-2516.7733427,0.00021837,2,"2025-01-21T05:30:48.500",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806665,1737437448510,-300.0,0.00021838,2,"2025-01-21T05:30:48.510",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806666,1737437448519,-2437.40542912,0.00021839,2,"2025-01-21T05:30:48.519",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806667,1737437448528,-247.95561693,0.00021841,2,"2025-01-21T05:30:48.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806668,1737437448537,-3148.59594952,0.00021843,2,"2025-01-21T05:30:48.537",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806669,1737437448547,-2516.7733427,0.00021843,2,"2025-01-21T05:30:48.547",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806670,1737437448556,-6234.19314098,0.00021844,2,"2025-01-21T05:30:48.556",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806671,1737437448567,-2437.40542912,0.00021844,2,"2025-01-21T05:30:48.567",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806672,1737437448576,-1481.62116291,0.00021845,2,"2025-01-21T05:30:48.576",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806673,1737437448587,-247.95561693,0.00021846,2,"2025-01-21T05:30:48.587",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806674,1737437448597,-150.0,0.00021846,2,"2025-01-21T05:30:48.597",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806675,1737437448607,-2875.49153945,0.00021849,2,"2025-01-21T05:30:48.607",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806676,1737437448616,-30554.47318089,0.0002185,2,"2025-01-21T05:30:48.616",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806677,1737437448626,-28050.0392,0.0002185,2,"2025-01-21T05:30:48.626",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806678,1737437448636,-1604.78763652,0.00021853,2,"2025-01-21T05:30:48.636",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806679,1737437448646,-500.0,0.00021854,2,"2025-01-21T05:30:48.646",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806680,1737437448655,-500.0,0.00021854,2,"2025-01-21T05:30:48.655",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806681,1737437448666,-500.0,0.00021854,2,"2025-01-21T05:30:48.666",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806682,1737437448675,-500.0,0.00021854,2,"2025-01-21T05:30:48.675",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806683,1737437448685,-778.16,0.00021854,2,"2025-01-21T05:30:48.685",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806684,1737437448694,-536.83,0.00021854,2,"2025-01-21T05:30:48.694",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806685,1737437448704,-500.0,0.00021854,2,"2025-01-21T05:30:48.704",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806686,1737437448713,-500.0,0.00021854,2,"2025-01-21T05:30:48.713",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806687,1737437448723,-940.98,0.00021854,2,"2025-01-21T05:30:48.723",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806688,1737437448734,-850.68,0.00021854,2,"2025-01-21T05:30:48.734",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806689,1737437448743,-500.0,0.00021854,2,"2025-01-21T05:30:48.743",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806690,1737437448754,-500.0,0.00021854,2,"2025-01-21T05:30:48.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806691,1737437448764,-500.0,0.00021854,2,"2025-01-21T05:30:48.764",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806692,1737437448774,-500.0,0.00021854,2,"2025-01-21T05:30:48.774",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806693,1737437448784,-575.92,0.00021854,2,"2025-01-21T05:30:48.784",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806694,1737437448793,-500.0,0.00021854,2,"2025-01-21T05:30:48.793",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806695,1737437448803,-500.0,0.00021854,2,"2025-01-21T05:30:48.803",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806696,1737437448813,-520.1,0.00021854,2,"2025-01-21T05:30:48.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806697,1737437448823,-500.0,0.00021854,2,"2025-01-21T05:30:48.823",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806698,1737437448833,-500.0,0.00021854,2,"2025-01-21T05:30:48.833",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806699,1737437448843,-853.56,0.00021854,2,"2025-01-21T05:30:48.843",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806700,1737437448853,-500.0,0.00021854,2,"2025-01-21T05:30:48.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806701,1737437448863,-1095.39029872,0.00021856,2,"2025-01-21T05:30:48.863",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806702,1737437448873,-1481.62116291,0.00021856,2,"2025-01-21T05:30:48.873",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806703,1737437448883,-1437.74576972,0.00021859,2,"2025-01-21T05:30:48.883",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806704,1737437448894,-150.0,0.00021859,2,"2025-01-21T05:30:48.894",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806705,1737437448904,-150.0,0.00021862,2,"2025-01-21T05:30:48.904",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806706,1737437448914,-1979.00814109,0.00021864,2,"2025-01-21T05:30:48.914",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806707,1737437448923,-20967.74203443,0.00021865,2,"2025-01-21T05:30:48.923",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806708,1737437448932,-2437.40542912,0.00021866,2,"2025-01-21T05:30:48.932",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806709,1737437448941,-1000.0,0.00021867,2,"2025-01-21T05:30:48.941",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806710,1737437448951,-1000.0,0.00021868,2,"2025-01-21T05:30:48.951",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806711,1737437448961,-20967.74203443,0.00021868,2,"2025-01-21T05:30:48.961",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806712,1737437448971,-2055.31336979,0.00021869,2,"2025-01-21T05:30:48.971",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806713,1737437448982,-682.57823302,0.00021869,2,"2025-01-21T05:30:48.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806714,1737437448993,-1095.39029872,0.0002187,2,"2025-01-21T05:30:48.993",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806715,1737437449003,-39021.56428647,0.00021873,2,"2025-01-21T05:30:49.003",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806716,1737437449014,-3074.39843982,0.00021876,2,"2025-01-21T05:30:49.014",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806717,1737437449025,-1979.00814109,0.00021878,2,"2025-01-21T05:30:49.025",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806718,1737437449036,-200.0,0.00021881,2,"2025-01-21T05:30:49.036",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806719,1737437449046,-30554.47318089,0.00021883,2,"2025-01-21T05:30:49.046",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806720,1737437449056,-1437.74576972,0.00021884,2,"2025-01-21T05:30:49.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806721,1737437449066,-247.95561693,0.00021884,2,"2025-01-21T05:30:49.066",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806722,1737437449076,-300.0,0.00021885,2,"2025-01-21T05:30:49.076",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806723,1737437449087,-200.0,0.00021886,2,"2025-01-21T05:30:49.087",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806724,1737437449097,-4406.32160218,0.00021888,2,"2025-01-21T05:30:49.097",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806725,1737437449109,-2000.0,0.0002189,2,"2025-01-21T05:30:49.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806726,1737437449128,-500.0,0.0002189,2,"2025-01-21T05:30:49.128",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806727,1737437449141,-1102.36025983,0.00021891,2,"2025-01-21T05:30:49.141",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806728,1737437449151,-6234.19314098,0.00021892,2,"2025-01-21T05:30:49.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806729,1737437449161,-300.0,0.00021895,2,"2025-01-21T05:30:49.161",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806730,1737437449172,-1979.00814109,0.00021897,2,"2025-01-21T05:30:49.172",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806731,1737437449182,-1101.76048706,0.00021897,4,"2025-01-21T05:30:49.182",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806732,1737437449193,-1437.74576972,0.00021897,2,"2025-01-21T05:30:49.193",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806733,1737437449205,-799.15,0.00021898,2,"2025-01-21T05:30:49.205",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806734,1737437449215,-172.07225215,0.00021899,2,"2025-01-21T05:30:49.215",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806735,1737437449223,-154.0,0.000219,2,"2025-01-21T05:30:49.223",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806736,1737437449233,-213.393456,0.000219,31,"2025-01-21T05:30:49.233",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806737,1737437449243,-18779.515003,0.000219,2,"2025-01-21T05:30:49.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806738,1737437449252,-2225.09,0.000219,31,"2025-01-21T05:30:49.252",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806739,1737437449262,-2225.09,0.000219,31,"2025-01-21T05:30:49.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806740,1737437449271,-2225.09,0.000219,31,"2025-01-21T05:30:49.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806741,1737437449281,-2225.09,0.000219,31,"2025-01-21T05:30:49.281",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806742,1737437449290,-2225.09,0.000219,31,"2025-01-21T05:30:49.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806743,1737437449300,-2225.09,0.000219,31,"2025-01-21T05:30:49.300",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806744,1737437449310,-2225.09,0.000219,31,"2025-01-21T05:30:49.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806745,1737437449319,-2225.09,0.000219,31,"2025-01-21T05:30:49.319",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806746,1737437449329,-2225.09,0.000219,31,"2025-01-21T05:30:49.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806747,1737437449339,-2225.09,0.000219,31,"2025-01-21T05:30:49.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806748,1737437449349,-2225.09,0.000219,31,"2025-01-21T05:30:49.349",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806749,1737437449359,-2225.09,0.000219,31,"2025-01-21T05:30:49.359",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806750,1737437449368,-2225.09,0.000219,31,"2025-01-21T05:30:49.368",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806751,1737437449382,-2225.09,0.000219,31,"2025-01-21T05:30:49.382",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806752,1737437449392,-2225.09,0.000219,31,"2025-01-21T05:30:49.392",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806753,1737437449402,-2225.09,0.000219,31,"2025-01-21T05:30:49.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806754,1737437449412,-989.91491236,0.000219,2,"2025-01-21T05:30:49.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806755,1737437449422,-989.91491217,0.000219,2,"2025-01-21T05:30:49.422",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806756,1737437449431,-989.91491217,0.000219,2,"2025-01-21T05:30:49.431",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806757,1737437449440,-989.91491217,0.000219,2,"2025-01-21T05:30:49.440",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806758,1737437449450,-989.91491217,0.000219,2,"2025-01-21T05:30:49.450",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806759,1737437449459,-989.91491217,0.000219,2,"2025-01-21T05:30:49.459",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806760,1737437449469,-989.91491217,0.000219,2,"2025-01-21T05:30:49.469",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806761,1737437449627,-989.91491217,0.000219,2,"2025-01-21T05:30:49.627",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806762,1737437449638,-989.91491217,0.000219,2,"2025-01-21T05:30:49.638",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806763,1737437449652,-989.91491217,0.000219,2,"2025-01-21T05:30:49.652",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806764,1737437449661,-989.91491217,0.000219,2,"2025-01-21T05:30:49.661",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806765,1737437449670,-989.91491217,0.000219,2,"2025-01-21T05:30:49.670",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806766,1737437449680,-989.91491217,0.000219,2,"2025-01-21T05:30:49.680",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806767,1737437449689,-989.91491217,0.000219,2,"2025-01-21T05:30:49.689",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806768,1737437449698,-989.91491217,0.000219,2,"2025-01-21T05:30:49.698",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806769,1737437449707,-989.91491217,0.000219,2,"2025-01-21T05:30:49.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806770,1737437449716,-989.91491217,0.000219,2,"2025-01-21T05:30:49.716",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806771,1737437449726,-989.91491217,0.000219,2,"2025-01-21T05:30:49.726",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806772,1737437449735,-989.91491217,0.000219,2,"2025-01-21T05:30:49.735",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806773,1737437449744,-989.91491217,0.000219,2,"2025-01-21T05:30:49.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806774,1737437449753,-907.6386185,0.000219,2,"2025-01-21T05:30:49.753",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806775,1737437449762,-92552.87787031,0.000219,2,"2025-01-21T05:30:49.762",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806776,1737437449771,-15830.57890493,0.000219,2,"2025-01-21T05:30:49.771",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806777,1737437449780,-309.46528949,0.000219,2,"2025-01-21T05:30:49.780",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806778,1737437449789,-1598.89073774,0.000219,2,"2025-01-21T05:30:49.789",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806779,1737437449799,-150.0,0.00021904,2,"2025-01-21T05:30:49.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806780,1737437449808,-500.0,0.00021917,2,"2025-01-21T05:30:49.808",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806781,1737437449817,-500.0,0.00021917,2,"2025-01-21T05:30:49.817",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806782,1737437449827,-500.0,0.00021917,2,"2025-01-21T05:30:49.827",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806783,1737437449837,-500.0,0.00021917,2,"2025-01-21T05:30:49.837",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806784,1737437449846,-500.0,0.00021917,2,"2025-01-21T05:30:49.846",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806785,1737437449855,-500.0,0.00021917,2,"2025-01-21T05:30:49.855",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806786,1737437449864,-500.0,0.00021917,2,"2025-01-21T05:30:49.864",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806787,1737437449874,-500.0,0.00021917,2,"2025-01-21T05:30:49.874",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806788,1737437449883,-500.0,0.00021917,8,"2025-01-21T05:30:49.883",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806789,1737437449892,-503.79992428,0.00021917,8,"2025-01-21T05:30:49.892",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806790,1737437449901,-4000.0,0.00021918,2,"2025-01-21T05:30:49.901",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806791,1737437449911,-150.0,0.00021918,2,"2025-01-21T05:30:49.911",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806792,1737437449920,-1000.0,0.00021918,2,"2025-01-21T05:30:49.920",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806793,1737437449929,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.929",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806794,1737437449938,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.938",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806795,1737437449948,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.948",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806796,1737437449957,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.957",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806797,1737437449966,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.966",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806798,1737437449976,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.976",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806799,1737437449985,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.985",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806800,1737437449994,-399.88289643,0.0002192,2,"2025-01-21T05:30:49.994",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806801,1737437450002,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.002",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806802,1737437450011,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806803,1737437450020,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806804,1737437450029,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.029",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806805,1737437450039,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.039",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806806,1737437450048,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.048",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806807,1737437450057,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.057",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806808,1737437450066,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.066",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806809,1737437450075,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.075",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806810,1737437450086,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806811,1737437450095,-399.88289643,0.0002192,2,"2025-01-21T05:30:50.095",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806812,1737437450104,-399.88,0.0002192,2,"2025-01-21T05:30:50.104",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806813,1737437450113,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.113",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806814,1737437450123,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.123",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806815,1737437450133,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.133",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806816,1737437450143,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.143",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806817,1737437450152,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.152",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806818,1737437450161,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.161",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806819,1737437450171,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.171",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806820,1737437450180,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.180",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806821,1737437450189,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.189",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806822,1737437450198,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.198",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806823,1737437450207,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.207",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806824,1737437450216,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.216",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806825,1737437450226,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.226",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806826,1737437450235,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.235",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806827,1737437450243,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806828,1737437450253,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.253",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806829,1737437450263,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.263",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806830,1737437450272,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.272",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806831,1737437450281,-933.06009168,0.0002192,2,"2025-01-21T05:30:50.281",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806832,1737437450290,-933.06,0.0002192,2,"2025-01-21T05:30:50.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806833,1737437450299,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.299",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806834,1737437450308,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.308",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806835,1737437450317,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.317",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806836,1737437450327,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.327",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806837,1737437450337,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.337",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806838,1737437450346,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.346",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806839,1737437450355,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.355",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806840,1737437450365,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.365",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806841,1737437450374,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.374",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806842,1737437450383,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.383",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806843,1737437450393,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.393",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806844,1737437450402,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.402",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806845,1737437450410,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.410",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806846,1737437450419,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.419",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806847,1737437450428,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.428",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806848,1737437450437,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.437",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806849,1737437450446,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.446",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806850,1737437450455,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.455",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806851,1737437450464,-1060.16570752,0.0002192,2,"2025-01-21T05:30:50.464",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806852,1737437450472,-1060.16,0.0002192,2,"2025-01-21T05:30:50.472",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806853,1737437450481,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.481",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806854,1737437450490,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.490",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806855,1737437450499,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.499",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806856,1737437450507,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806857,1737437450517,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.517",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806858,1737437450526,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.526",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806859,1737437450534,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.534",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806860,1737437450543,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.543",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806861,1737437450552,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.552",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806862,1737437450561,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.561",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806863,1737437450570,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.570",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806864,1737437450579,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.579",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806865,1737437450588,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.588",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806866,1737437450597,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.597",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806867,1737437450606,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.606",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806868,1737437450615,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.615",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806869,1737437450624,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.624",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806870,1737437450632,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.632",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806871,1737437450642,-2473.71998421,0.0002192,2,"2025-01-21T05:30:50.642",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806872,1737437450651,-2473.71,0.0002192,2,"2025-01-21T05:30:50.651",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806873,1737437450660,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.660",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806874,1737437450669,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.669",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806875,1737437450678,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.678",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806876,1737437450687,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.687",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806877,1737437450696,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.696",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806878,1737437450705,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.705",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806879,1737437450714,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.714",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806880,1737437450723,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.723",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806881,1737437450732,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.732",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806882,1737437450742,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.742",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806883,1737437450751,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.751",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806884,1737437450760,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.760",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806885,1737437450769,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.769",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806886,1737437450777,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.777",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806887,1737437450787,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.787",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806888,1737437450797,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.797",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806889,1737437450807,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.807",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806890,1737437450816,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.816",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806891,1737437450825,-537.75378843,0.0002192,2,"2025-01-21T05:30:50.825",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806892,1737437450834,-537.75,0.0002192,2,"2025-01-21T05:30:50.834",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806893,1737437450843,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.843",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806894,1737437450853,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806895,1737437450862,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.862",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806896,1737437450872,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.872",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806897,1737437450882,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.882",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806898,1737437450891,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806899,1737437450900,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.900",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806900,1737437450909,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.909",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806901,1737437450918,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.918",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806902,1737437450928,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.928",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806903,1737437450937,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.937",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806904,1737437450946,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.946",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806905,1737437450955,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.955",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806906,1737437450964,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806907,1737437450972,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.972",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806908,1737437450981,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.981",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806909,1737437450990,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.990",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806910,1737437450999,-1254.75883966,0.0002192,2,"2025-01-21T05:30:50.999",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806911,1737437451010,-1254.75883966,0.0002192,2,"2025-01-21T05:30:51.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806912,1737437451019,-1254.75,0.0002192,2,"2025-01-21T05:30:51.019",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806913,1737437451028,-39538.68693111,0.00021934,2,"2025-01-21T05:30:51.028",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806914,1737437451037,-150.0,0.00021937,2,"2025-01-21T05:30:51.037",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806915,1737437451046,-57431.35573112,0.0002195,2,"2025-01-21T05:30:51.046",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806916,1737437451055,-3529.01,0.00021959,7,"2025-01-21T05:30:51.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806917,1737437451064,-3529.01,0.00021959,7,"2025-01-21T05:30:51.064",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806918,1737437451073,-150.0,0.00021959,2,"2025-01-21T05:30:51.073",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806919,1737437451082,-300.0,0.00021963,2,"2025-01-21T05:30:51.082",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806920,1737437451092,-400.0,0.0002197,2,"2025-01-21T05:30:51.092",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806921,1737437451101,-478.27153247,0.0002197,2,"2025-01-21T05:30:51.101",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806922,1737437451111,-150.0,0.00021973,4,"2025-01-21T05:30:51.111",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806923,1737437451120,-150.0,0.00021973,4,"2025-01-21T05:30:51.120",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806924,1737437451129,-150.0,0.00021973,4,"2025-01-21T05:30:51.129",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806925,1737437451140,-150.60025099,0.00021973,4,"2025-01-21T05:30:51.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806926,1737437451149,-322887.60160975,0.0002198,2,"2025-01-21T05:30:51.149",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806927,1737437451158,-430245.2735329,0.00021988,2,"2025-01-21T05:30:51.158",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806928,1737437451167,-104181.93292696,0.0002199,2,"2025-01-21T05:30:51.167",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806929,1737437451176,-106689.68408725,0.0002199,14,"2025-01-21T05:30:51.176",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806930,1737437451186,-200.0,0.0002199,8,"2025-01-21T05:30:51.186",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806931,1737437451194,-500.0,0.00021994,2,"2025-01-21T05:30:51.194",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806932,1737437451203,-500.0,0.00021994,2,"2025-01-21T05:30:51.203",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806933,1737437451211,-336.70705602,0.00021994,2,"2025-01-21T05:30:51.211",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806934,1737437451220,-570.81763342,0.00021994,2,"2025-01-21T05:30:51.220",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806935,1737437451228,-500.0,0.00021994,2,"2025-01-21T05:30:51.228",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806936,1737437451237,-500.0,0.00021994,2,"2025-01-21T05:30:51.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806937,1737437451246,-491.75515282,0.00021994,2,"2025-01-21T05:30:51.246",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806938,1737437451255,-500.0,0.00021994,2,"2025-01-21T05:30:51.255",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806939,1737437451264,-500.0,0.00021994,2,"2025-01-21T05:30:51.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806940,1737437451273,-500.0,0.00021994,2,"2025-01-21T05:30:51.273",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806941,1737437451282,-734.47,0.00021994,2,"2025-01-21T05:30:51.282",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806942,1737437451290,-500.0,0.00021994,2,"2025-01-21T05:30:51.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806943,1737437451299,-500.0,0.00021994,2,"2025-01-21T05:30:51.299",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806944,1737437451308,-991.62,0.00021994,2,"2025-01-21T05:30:51.308",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806945,1737437451317,-500.0,0.00021994,2,"2025-01-21T05:30:51.317",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806946,1737437451326,-500.0,0.00021994,2,"2025-01-21T05:30:51.326",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806947,1737437451336,-500.0,0.00021994,2,"2025-01-21T05:30:51.336",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806948,1737437451345,-710.21,0.00021994,2,"2025-01-21T05:30:51.345",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806949,1737437451354,-525.35,0.00021994,2,"2025-01-21T05:30:51.354",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806950,1737437451363,-1216.28,0.00021994,2,"2025-01-21T05:30:51.363",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806951,1737437451372,-500.0,0.00021994,2,"2025-01-21T05:30:51.372",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806952,1737437451382,-569.61,0.00021994,2,"2025-01-21T05:30:51.382",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806953,1737437451391,-812.52,0.00021994,2,"2025-01-21T05:30:51.391",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806954,1737437451401,-500.0,0.00021994,2,"2025-01-21T05:30:51.401",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806955,1737437451410,-802.13,0.00021994,2,"2025-01-21T05:30:51.410",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806956,1737437451419,-150.0,0.00021994,2,"2025-01-21T05:30:51.419",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806957,1737437451427,-500.0,0.00021994,2,"2025-01-21T05:30:51.427",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806958,1737437451437,-500.0,0.00021994,2,"2025-01-21T05:30:51.437",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806959,1737437451445,-500.0,0.00021994,2,"2025-01-21T05:30:51.445",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806960,1737437451454,-500.0,0.00021994,2,"2025-01-21T05:30:51.454",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806961,1737437451463,-627.96356762,0.00021995,2,"2025-01-21T05:30:51.463",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806962,1737437451472,-500.0,0.00021995,2,"2025-01-21T05:30:51.472",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806963,1737437451480,-500.0,0.00021995,2,"2025-01-21T05:30:51.480",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806964,1737437451489,-500.0,0.00021995,2,"2025-01-21T05:30:51.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806965,1737437451498,-500.0,0.00021995,2,"2025-01-21T05:30:51.498",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806966,1737437451507,-670.49,0.00021995,2,"2025-01-21T05:30:51.507",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806967,1737437451516,-500.0,0.00021995,2,"2025-01-21T05:30:51.516",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806968,1737437451524,-500.0,0.00021995,2,"2025-01-21T05:30:51.524",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806969,1737437451533,-500.0,0.00021995,2,"2025-01-21T05:30:51.533",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806970,1737437451542,-500.0,0.00021995,2,"2025-01-21T05:30:51.542",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806971,1737437451551,-500.0,0.00021995,2,"2025-01-21T05:30:51.551",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806972,1737437451561,-611.27,0.00021995,2,"2025-01-21T05:30:51.561",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806973,1737437451571,-500.0,0.00021995,2,"2025-01-21T05:30:51.571",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806974,1737437451581,-170306.39320844,0.00021996,2,"2025-01-21T05:30:51.581",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806975,1737437451590,-2274.6139836,0.00021997,2,"2025-01-21T05:30:51.590",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806976,1737437451599,-1123663.35661224,0.00021997,2,"2025-01-21T05:30:51.599",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806977,1737437451607,-1103.8939492,0.00021997,2,"2025-01-21T05:30:51.607",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806978,1737437451616,-3998.3953463,0.00021997,2,"2025-01-21T05:30:51.616",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806979,1737437451625,-3761.2424369,0.00021997,2,"2025-01-21T05:30:51.625",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806980,1737437451634,-2012.7272145,0.00021997,2,"2025-01-21T05:30:51.634",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806981,1737437451642,-2232.3497856,0.00021997,2,"2025-01-21T05:30:51.642",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806982,1737437451651,-395289.22819909,0.00021998,2,"2025-01-21T05:30:51.651",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806983,1737437451660,-666.0,0.00021998,2,"2025-01-21T05:30:51.660",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806984,1737437451670,-666.0,0.00021999,2,"2025-01-21T05:30:51.670",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806985,1737437451679,-332.5799057,0.00021999,2,"2025-01-21T05:30:51.679",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806986,1737437451689,-500.0,0.00021999,2,"2025-01-21T05:30:51.689",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806987,1737437451698,-500.0,0.00021999,2,"2025-01-21T05:30:51.698",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806988,1737437451707,-500.0,0.00021999,2,"2025-01-21T05:30:51.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806989,1737437451716,-500.0,0.00021999,2,"2025-01-21T05:30:51.716",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806990,1737437451725,-500.0,0.00021999,2,"2025-01-21T05:30:51.725",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806991,1737437451735,-500.0,0.00021999,2,"2025-01-21T05:30:51.735",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806992,1737437451744,-521.21416324,0.00021999,2,"2025-01-21T05:30:51.744",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806993,1737437451753,-1049.0965,0.00021999,2,"2025-01-21T05:30:51.753",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806994,1737437451762,-500.0,0.00021999,2,"2025-01-21T05:30:51.762",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806995,1737437451771,-113517.45058512,0.00021999,2,"2025-01-21T05:30:51.771",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806996,1737437451780,-999.0,0.00021999,2,"2025-01-21T05:30:51.780",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806997,1737437451789,-1397.1088611,0.00021999,2,"2025-01-21T05:30:51.789",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806998,1737437451797,-673.59653589,0.00021999,2,"2025-01-21T05:30:51.797",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349806999,1737437451807,-1565.0,0.00021999,2,"2025-01-21T05:30:51.807",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807000,1737437451817,-220.09225564,0.00021999,2,"2025-01-21T05:30:51.817",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807001,1737437451826,-5865377.52884018,0.00022,2,"2025-01-21T05:30:51.826",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807002,1737437452017,-8367.78725956,0.00022,2,"2025-01-21T05:30:52.017",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807003,1737437452196,-500.0,0.0002018,2,"2025-01-21T05:30:52.196",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807004,1737437452208,-500.0,0.00020454,2,"2025-01-21T05:30:52.208",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807005,1737437452218,-191.36,0.00020728,2,"2025-01-21T05:30:52.218",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807006,1737437452227,-200.0,0.00021732,2,"2025-01-21T05:30:52.227",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807007,1737437452237,-8908.67278253,0.00022,2,"2025-01-21T05:30:52.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807008,1737437452248,-503.39722701,0.00022,2,"2025-01-21T05:30:52.248",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807009,1737437452259,-915.34000024,0.00022,2,"2025-01-21T05:30:52.259",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807010,1737437452290,-364.27886965,0.00014833,2,"2025-01-21T05:30:52.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807011,1737437452301,-263.49205234,0.00014833,2,"2025-01-21T05:30:52.301",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807012,1737437452513,-1764.09695905,0.00014833,2,"2025-01-21T05:30:52.513",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807013,1737437452528,-303.369,0.00014833,2,"2025-01-21T05:30:52.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807014,1737437452539,-393.29595266,0.00014833,2,"2025-01-21T05:30:52.539",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807015,1737437452872,-407.82269628,0.00014833,2,"2025-01-21T05:30:52.872",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807016,1737437452887,-7476.99964101,0.00014833,2,"2025-01-21T05:30:52.887",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807017,1737437452906,-830.12969053,0.00014833,2,"2025-01-21T05:30:52.906",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807026,1737438414101,-176.56684949,0.00014,2,"2025-01-21T05:46:54.101",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807027,1737438429140,-75.40315051,0.00014,2,"2025-01-21T05:47:09.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807028,1737438429163,-775.45,0.00017578,2,"2025-01-21T05:47:09.163",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807029,1737438429394,-356.77,0.00019283,2,"2025-01-21T05:47:09.394",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807030,1737438429420,-192.2304006,0.00019365,2,"2025-01-21T05:47:09.420",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807031,1737438449262,-248.70732325,0.00018714,2,"2025-01-21T05:47:29.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807032,1737438449284,-250.0,0.00019239,2,"2025-01-21T05:47:29.284",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807033,1737438449305,-82.29959666,0.00019387,2,"2025-01-21T05:47:29.305",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807035,1737438534898,154.32,0.00010137,2,"2025-01-21T05:48:54.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807036,1737438574086,-154.32,0.00018065,2,"2025-01-21T05:49:34.086",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807037,1737438574108,-1398.28305984,0.00019272,2,"2025-01-21T05:49:34.108",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807044,1737438632290,-101.71694016,0.00019272,2,"2025-01-21T05:50:32.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807045,1737438632300,-250.0,0.00019296,2,"2025-01-21T05:50:32.300",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807046,1737438632310,-244.45,0.00019322,2,"2025-01-21T05:50:32.310",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807047,1737438632320,-199.16954624,0.00019365,2,"2025-01-21T05:50:32.320",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807048,1737438632329,-300.0,0.00019387,2,"2025-01-21T05:50:32.329",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807049,1737438632339,-658.20115005,0.00019388,2,"2025-01-21T05:50:32.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807050,1737438632351,-2440.57884995,0.00019388,2,"2025-01-21T05:50:32.351",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807051,1737438632360,-173.91,0.00019465,2,"2025-01-21T05:50:32.360",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807052,1737438632371,-150.0,0.00019507,2,"2025-01-21T05:50:32.371",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807053,1737438632380,-250.0,0.00019516,2,"2025-01-21T05:50:32.380",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807054,1737438632390,-3598.946,0.00019534,2,"2025-01-21T05:50:32.390",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807055,1737438632399,-547.64919002,0.00019559,2,"2025-01-21T05:50:32.399",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807056,1737438632409,-1000.0,0.00019637,2,"2025-01-21T05:50:32.409",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807057,1737438632419,-220.94363124,0.00019637,2,"2025-01-21T05:50:32.419",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807058,1737438632429,-907.201,0.00019637,2,"2025-01-21T05:50:32.429",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807059,1737438632439,-23900.0,0.00019639,2,"2025-01-21T05:50:32.439",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807060,1737438632449,-618.91,0.00019659,30,"2025-01-21T05:50:32.449",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807061,1737438632459,-981.79,0.00019764,2,"2025-01-21T05:50:32.459",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807062,1737438632469,-1360.8027,0.00019807,2,"2025-01-21T05:50:32.469",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807063,1737438632478,-775.45,0.00019842,2,"2025-01-21T05:50:32.478",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807064,1737438632490,-199.16954624,0.00019881,2,"2025-01-21T05:50:32.490",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807065,1737438632500,-206.34062125,0.000199,2,"2025-01-21T05:50:32.500",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807066,1737438632510,-300.0,0.0001998,2,"2025-01-21T05:50:32.510",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807067,1737438632520,-23992.01509136,0.00019981,2,"2025-01-21T05:50:32.520",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807068,1737438632533,-6468.31380023,0.00019981,2,"2025-01-21T05:50:32.533",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807069,1737438637036,-7781.25624522,0.00019387,2,"2025-01-21T05:50:37.036",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807070,1737438637045,-5711.85270841,0.00019981,2,"2025-01-21T05:50:37.045",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807071,1737438637055,-1000.0,0.00019981,2,"2025-01-21T05:50:37.055",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807072,1737438637064,-9312.7,0.0002,3,"2025-01-21T05:50:37.064",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807073,1737438637073,-311.9583,0.0002008,2,"2025-01-21T05:50:37.073",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807074,1737438637083,-285.9099,0.0002008,2,"2025-01-21T05:50:37.083",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807075,1737438637092,-1563.3818,0.0002008,2,"2025-01-21T05:50:37.092",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807077,1737438637101,-500.0,0.0002018,2,"2025-01-21T05:50:37.101",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807078,1737438637110,-500.0,0.0002018,2,"2025-01-21T05:50:37.110",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807080,1737438637119,-500.0,0.0002018,2,"2025-01-21T05:50:37.119",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807082,1737438637130,-500.0,0.0002018,2,"2025-01-21T05:50:37.130",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807083,1737438637140,-500.0,0.0002018,2,"2025-01-21T05:50:37.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807084,1737438637150,-500.0,0.0002018,2,"2025-01-21T05:50:37.150",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807085,1737438637159,-500.0,0.0002018,2,"2025-01-21T05:50:37.159",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807087,1737438637168,-500.0,0.0002018,2,"2025-01-21T05:50:37.168",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807089,1737438637178,-500.0,0.0002018,2,"2025-01-21T05:50:37.178",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807091,1737438637188,-500.0,0.0002018,2,"2025-01-21T05:50:37.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807093,1737438637197,-500.0,0.0002018,2,"2025-01-21T05:50:37.197",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807095,1737438637208,-500.0,0.0002018,2,"2025-01-21T05:50:37.208",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807097,1737438637218,-500.0,0.0002018,2,"2025-01-21T05:50:37.218",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807099,1737438637227,-500.0,0.0002018,2,"2025-01-21T05:50:37.227",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807101,1737438637237,-500.0,0.0002018,2,"2025-01-21T05:50:37.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807103,1737438637246,-500.0,0.0002018,2,"2025-01-21T05:50:37.246",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807105,1737438637256,-500.0,0.0002018,2,"2025-01-21T05:50:37.256",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807107,1737438637265,-500.0,0.0002018,2,"2025-01-21T05:50:37.265",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807109,1737438637275,-500.0,0.0002018,2,"2025-01-21T05:50:37.275",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807111,1737438637284,-500.0,0.0002018,2,"2025-01-21T05:50:37.284",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807113,1737438637293,-337.35284997,0.0002018,2,"2025-01-21T05:50:37.293",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807115,1737438637302,-500.0,0.0002018,2,"2025-01-21T05:50:37.302",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807117,1737438637311,-500.0,0.0002018,2,"2025-01-21T05:50:37.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807119,1737438637321,-206.34062122,0.00020186,2,"2025-01-21T05:50:37.321",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807121,1737438637330,-560.51,0.00020272,2,"2025-01-21T05:50:37.330",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807123,1737438637339,-327.93062294,0.00020454,2,"2025-01-21T05:50:37.339",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807125,1737438637349,-500.0,0.00020454,2,"2025-01-21T05:50:37.349",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807127,1737438637358,-500.0,0.00020454,2,"2025-01-21T05:50:37.358",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807128,1737438637367,-500.0,0.00020454,2,"2025-01-21T05:50:37.367",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807129,1737438637377,-500.0,0.00020454,2,"2025-01-21T05:50:37.377",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807130,1737438637386,-500.0,0.00020454,2,"2025-01-21T05:50:37.386",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807131,1737438637395,-500.0,0.00020454,2,"2025-01-21T05:50:37.395",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807132,1737438637405,-516.93130248,0.00020454,2,"2025-01-21T05:50:37.405",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807133,1737438637414,-500.0,0.00020454,2,"2025-01-21T05:50:37.414",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807134,1737438637423,-500.0,0.00020454,2,"2025-01-21T05:50:37.423",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807135,1737438637432,-500.0,0.00020454,2,"2025-01-21T05:50:37.432",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807136,1737438637443,-500.0,0.00020454,2,"2025-01-21T05:50:37.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807137,1737438637453,-500.0,0.00020454,2,"2025-01-21T05:50:37.453",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807138,1737438637462,-500.0,0.00020454,2,"2025-01-21T05:50:37.462",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807139,1737438637473,-500.0,0.00020454,2,"2025-01-21T05:50:37.473",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807140,1737438637482,-500.0,0.00020454,2,"2025-01-21T05:50:37.482",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807141,1737438637495,-500.0,0.00020454,2,"2025-01-21T05:50:37.495",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807142,1737438637505,-206.34062122,0.00020471,2,"2025-01-21T05:50:37.505",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807143,1737438637514,-158.268094,0.00020494,2,"2025-01-21T05:50:37.514",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807144,1737438637699,-162.67,0.0002054,2,"2025-01-21T05:50:37.699",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807145,1737438637709,-6054.62395363,0.00020698,2,"2025-01-21T05:50:37.709",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807146,1737438637718,-500.0,0.00020728,2,"2025-01-21T05:50:37.718",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807147,1737438637727,-500.0,0.00020728,2,"2025-01-21T05:50:37.727",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807148,1737438637737,-589.79836745,0.00020728,2,"2025-01-21T05:50:37.737",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807149,1737438637746,-500.0,0.00020728,2,"2025-01-21T05:50:37.746",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807150,1737438637757,-222.46,0.00020728,2,"2025-01-21T05:50:37.757",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807151,1737438637767,-500.0,0.00020728,2,"2025-01-21T05:50:37.767",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807152,1737438637776,-500.0,0.00020728,2,"2025-01-21T05:50:37.776",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807153,1737438637786,-500.0,0.00020728,2,"2025-01-21T05:50:37.786",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807154,1737438637795,-500.0,0.00020728,2,"2025-01-21T05:50:37.795",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807155,1737438637804,-500.0,0.00020728,2,"2025-01-21T05:50:37.804",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807156,1737438637813,-206.34062122,0.00020757,2,"2025-01-21T05:50:37.813",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807158,1737438637823,-6287.5726,0.00020798,2,"2025-01-21T05:50:37.823",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807160,1737438637832,-5912.5120756,0.00020798,2,"2025-01-21T05:50:37.832",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807161,1737438637853,-1002.4156244,0.00020798,2,"2025-01-21T05:50:37.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807162,1737438637863,-15.3843756,0.00020832,2,"2025-01-21T05:50:37.863",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807163,1737438637875,-3172.50000046,0.00020832,2,"2025-01-21T05:50:37.875",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807164,1737438637886,-2866.73957751,0.00020832,2,"2025-01-21T05:50:37.886",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807166,1737438637895,-152.0,0.00020835,3,"2025-01-21T05:50:37.895",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807168,1737438637906,-161.19,0.000209,2,"2025-01-21T05:50:37.906",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807169,1737438637916,-1000.0,0.00020901,2,"2025-01-21T05:50:37.916",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807170,1737438637925,-2500.0,0.00020901,2,"2025-01-21T05:50:37.925",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807171,1737438637934,-9456.0,0.00020962,2,"2025-01-21T05:50:37.934",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807172,1737438637944,-6054.62395357,0.00020965,2,"2025-01-21T05:50:37.944",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807173,1737438637953,-454.24441694,0.0002099,2,"2025-01-21T05:50:37.953",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807174,1737438637963,-500.0,0.00021,2,"2025-01-21T05:50:37.963",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807175,1737438637974,-500.0,0.00021,2,"2025-01-21T05:50:37.974",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807176,1737438637983,-500.0,0.00021,2,"2025-01-21T05:50:37.983",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807177,1737438637993,-500.0,0.00021,2,"2025-01-21T05:50:37.993",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807178,1737438638002,-154.967888,0.00021,2,"2025-01-21T05:50:38.002",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807179,1737438638011,-500.0,0.00021,2,"2025-01-21T05:50:38.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807180,1737438638020,-389.91,0.00021,2,"2025-01-21T05:50:38.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807181,1737438638029,-500.0,0.00021,2,"2025-01-21T05:50:38.029",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807182,1737438638038,-500.0,0.00021,2,"2025-01-21T05:50:38.038",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807183,1737438638047,-500.0,0.00021,2,"2025-01-21T05:50:38.047",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807184,1737438638056,-192.687139,0.00021,2,"2025-01-21T05:50:38.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807185,1737438638066,-500.0,0.00021,2,"2025-01-21T05:50:38.066",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807186,1737438638075,-500.0,0.00021,2,"2025-01-21T05:50:38.075",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807187,1737438638084,-511.84,0.00021,2,"2025-01-21T05:50:38.084",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807188,1737438638093,-500.0,0.00021,2,"2025-01-21T05:50:38.093",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807189,1737438638103,-581.86,0.00021,2,"2025-01-21T05:50:38.103",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807190,1737438638112,-500.0,0.00021,2,"2025-01-21T05:50:38.112",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807191,1737438638122,-500.0,0.00021,2,"2025-01-21T05:50:38.122",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807192,1737438638132,-500.0,0.00021,2,"2025-01-21T05:50:38.132",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807193,1737438638141,-500.0,0.00021,2,"2025-01-21T05:50:38.141",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807194,1737438638151,-874.89,0.00021,2,"2025-01-21T05:50:38.151",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807195,1737438638160,-500.0,0.00021,2,"2025-01-21T05:50:38.160",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807196,1737438638170,-800.74,0.00021,2,"2025-01-21T05:50:38.170",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807197,1737438638179,-907.52,0.00021,2,"2025-01-21T05:50:38.179",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807198,1737438638188,-500.0,0.00021,2,"2025-01-21T05:50:38.188",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807199,1737438638197,-519.83565101,0.00021,2,"2025-01-21T05:50:38.197",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807200,1737438638208,-500.0,0.00021,2,"2025-01-21T05:50:38.208",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807201,1737438638217,-500.0,0.00021,2,"2025-01-21T05:50:38.217",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807202,1737438638227,-500.0,0.00021,2,"2025-01-21T05:50:38.227",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807203,1737438638237,-500.0,0.00021,2,"2025-01-21T05:50:38.237",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807204,1737438638247,-921.66,0.00021,2,"2025-01-21T05:50:38.247",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807205,1737438638257,-500.0,0.00021,2,"2025-01-21T05:50:38.257",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807206,1737438638266,-500.0,0.00021,2,"2025-01-21T05:50:38.266",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807207,1737438638276,-500.0,0.00021,2,"2025-01-21T05:50:38.276",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807208,1737438638285,-500.0,0.00021,2,"2025-01-21T05:50:38.285",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807209,1737438638294,-500.0,0.00021,2,"2025-01-21T05:50:38.294",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807210,1737438638304,-500.0,0.00021,2,"2025-01-21T05:50:38.304",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807211,1737438638313,-500.0,0.00021,2,"2025-01-21T05:50:38.313",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807212,1737438638322,-500.0,0.00021,2,"2025-01-21T05:50:38.322",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807213,1737438638331,-382.50694958,0.00021,2,"2025-01-21T05:50:38.331",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807214,1737438638340,-500.0,0.00021,2,"2025-01-21T05:50:38.340",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807215,1737438638350,-500.0,0.00021,2,"2025-01-21T05:50:38.350",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807216,1737438638359,-500.0,0.00021,2,"2025-01-21T05:50:38.359",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807217,1737438638368,-500.0,0.00021,2,"2025-01-21T05:50:38.368",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807218,1737438638379,-500.0,0.00021,2,"2025-01-21T05:50:38.379",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807219,1737438638388,-500.0,0.00021,2,"2025-01-21T05:50:38.388",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807220,1737438638397,-500.0,0.00021,2,"2025-01-21T05:50:38.397",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807221,1737438638406,-500.0,0.00021,2,"2025-01-21T05:50:38.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807222,1737438638415,-500.0,0.00021,2,"2025-01-21T05:50:38.415",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807223,1737438638425,-500.0,0.00021,2,"2025-01-21T05:50:38.425",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807224,1737438638434,-500.0,0.00021,2,"2025-01-21T05:50:38.434",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807225,1737438638444,-500.0,0.00021,2,"2025-01-21T05:50:38.444",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807226,1737438638454,-500.0,0.00021,2,"2025-01-21T05:50:38.454",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807227,1737438638464,-614.21,0.00021,2,"2025-01-21T05:50:38.464",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807228,1737438638474,-500.0,0.00021,2,"2025-01-21T05:50:38.474",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807229,1737438638486,-500.0,0.00021,2,"2025-01-21T05:50:38.486",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807230,1737438638496,-500.0,0.00021,2,"2025-01-21T05:50:38.496",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807231,1737438638505,-425.88040873,0.00021,2,"2025-01-21T05:50:38.505",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807232,1737438638514,-500.0,0.00021,2,"2025-01-21T05:50:38.514",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807234,1737438638525,-278.28051753,0.00021,2,"2025-01-21T05:50:38.525",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807236,1737438638534,-500.0,0.00021,2,"2025-01-21T05:50:38.534",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807238,1737438638544,-500.0,0.00021,2,"2025-01-21T05:50:38.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807240,1737438638553,-500.0,0.00021,2,"2025-01-21T05:50:38.553",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807242,1737438638562,-500.0,0.00021,2,"2025-01-21T05:50:38.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807244,1737438638572,-500.0,0.00021,2,"2025-01-21T05:50:38.572",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807246,1737438638582,-500.0,0.00021,2,"2025-01-21T05:50:38.582",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807248,1737438638591,-500.0,0.00021,2,"2025-01-21T05:50:38.591",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807250,1737438638600,-18.44465951,0.00021,2,"2025-01-21T05:50:38.600",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807255,1737438638644,-602.04696902,0.00021,2,"2025-01-21T05:50:38.644",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807258,1737438638665,-19.67837147,0.00021,2,"2025-01-21T05:50:38.665",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807259,1737438638674,-231.08588479,0.00021,2,"2025-01-21T05:50:38.674",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807260,1737438638717,-316.86411521,0.00021,2,"2025-01-21T05:50:38.717",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807261,1737438638726,-500.0,0.00021,2,"2025-01-21T05:50:38.726",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807262,1737438638735,-500.0,0.00021,2,"2025-01-21T05:50:38.735",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807263,1737438638745,-500.0,0.00021,2,"2025-01-21T05:50:38.745",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807264,1737438638754,-500.0,0.00021001,2,"2025-01-21T05:50:38.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807265,1737438638763,-500.0,0.00021001,2,"2025-01-21T05:50:38.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807266,1737438638772,-420.24615891,0.00021001,2,"2025-01-21T05:50:38.772",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807267,1737438638781,-269.47,0.00021001,2,"2025-01-21T05:50:38.781",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807268,1737438638791,-500.0,0.00021001,2,"2025-01-21T05:50:38.791",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807269,1737438638799,-500.0,0.00021001,2,"2025-01-21T05:50:38.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807270,1737438638809,-500.0,0.00021001,2,"2025-01-21T05:50:38.809",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807271,1737438638818,-605.37537085,0.00021001,2,"2025-01-21T05:50:38.818",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807272,1737438638827,-308.46439824,0.00021001,2,"2025-01-21T05:50:38.827",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807273,1737438638836,-500.0,0.00021001,2,"2025-01-21T05:50:38.836",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807274,1737438638845,-500.0,0.00021001,2,"2025-01-21T05:50:38.845",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807275,1737438638854,-500.0,0.00021001,2,"2025-01-21T05:50:38.854",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807276,1737438638864,-500.0,0.00021001,2,"2025-01-21T05:50:38.864",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807277,1737438638872,-438.53,0.00021001,2,"2025-01-21T05:50:38.872",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807279,1737438638882,-500.0,0.00021001,2,"2025-01-21T05:50:38.882",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807281,1737438638891,-599.94,0.00021001,2,"2025-01-21T05:50:38.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807283,1737438638900,-500.0,0.00021001,2,"2025-01-21T05:50:38.900",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807285,1737438638909,-563.22,0.00021001,2,"2025-01-21T05:50:38.909",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807287,1737438638919,-500.0,0.00021001,2,"2025-01-21T05:50:38.919",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807289,1737438638928,-311.03,0.00021001,2,"2025-01-21T05:50:38.928",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807291,1737438638938,-500.0,0.00021001,2,"2025-01-21T05:50:38.938",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807293,1737438638946,-194.51,0.00021001,2,"2025-01-21T05:50:38.946",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807295,1737438638955,-157.15,0.00021001,2,"2025-01-21T05:50:38.955",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807297,1737438638964,-500.0,0.00021001,2,"2025-01-21T05:50:38.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807299,1737438638973,-500.0,0.00021001,2,"2025-01-21T05:50:38.973",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807301,1737438638986,-308.87,0.00021001,2,"2025-01-21T05:50:38.986",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807303,1737438638995,-278.97,0.00021001,2,"2025-01-21T05:50:38.995",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807305,1737438639004,-500.0,0.00021001,2,"2025-01-21T05:50:39.004",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807307,1737438639014,-500.0,0.00021001,2,"2025-01-21T05:50:39.014",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807309,1737438639023,-208.38,0.00021001,2,"2025-01-21T05:50:39.023",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807311,1737438639032,-513.85759688,0.00021001,2,"2025-01-21T05:50:39.032",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807313,1737438639041,-500.0,0.00021001,2,"2025-01-21T05:50:39.041",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807315,1737438639050,-500.0,0.00021001,2,"2025-01-21T05:50:39.050",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807317,1737438639059,-515.85307302,0.00021001,2,"2025-01-21T05:50:39.059",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807319,1737438639069,-500.0,0.00021001,2,"2025-01-21T05:50:39.069",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807321,1737438639079,-500.0,0.00021001,2,"2025-01-21T05:50:39.079",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807323,1737438639090,-693.25,0.00021001,2,"2025-01-21T05:50:39.090",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807325,1737438639100,-500.0,0.00021001,2,"2025-01-21T05:50:39.100",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807326,1737438639109,-500.0,0.00021001,2,"2025-01-21T05:50:39.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807327,1737438639119,-500.0,0.00021001,2,"2025-01-21T05:50:39.119",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807328,1737438639130,-395.76222254,0.00021001,2,"2025-01-21T05:50:39.130",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807329,1737438639140,-997.35,0.00021001,2,"2025-01-21T05:50:39.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807330,1737438639149,-500.0,0.00021001,2,"2025-01-21T05:50:39.149",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807331,1737438639159,-500.0,0.00021001,2,"2025-01-21T05:50:39.159",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807332,1737438639168,-500.0,0.00021001,2,"2025-01-21T05:50:39.168",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807333,1737438639178,-500.0,0.00021001,2,"2025-01-21T05:50:39.178",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807334,1737438639187,-500.0,0.00021001,2,"2025-01-21T05:50:39.187",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807335,1737438639196,-500.0,0.00021001,2,"2025-01-21T05:50:39.196",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807336,1737438639205,-600.81,0.00021001,2,"2025-01-21T05:50:39.205",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807337,1737438639215,-553.48,0.00021001,2,"2025-01-21T05:50:39.215",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807338,1737438639225,-189.66105742,0.00021001,2,"2025-01-21T05:50:39.225",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807339,1737438639234,-500.0,0.00021001,2,"2025-01-21T05:50:39.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807340,1737438639244,-1032.9,0.00021001,2,"2025-01-21T05:50:39.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807341,1737438639254,-500.0,0.00021001,2,"2025-01-21T05:50:39.254",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807342,1737438639264,-500.0,0.00021001,2,"2025-01-21T05:50:39.264",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807343,1737438639274,-500.0,0.00021001,2,"2025-01-21T05:50:39.274",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807344,1737438639283,-500.0,0.00021001,2,"2025-01-21T05:50:39.283",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807345,1737438639293,-500.0,0.00021001,2,"2025-01-21T05:50:39.293",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807346,1737438639302,-320.15,0.00021001,2,"2025-01-21T05:50:39.302",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807347,1737438639311,-500.0,0.00021001,2,"2025-01-21T05:50:39.311",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807348,1737438639322,-500.0,0.00021001,2,"2025-01-21T05:50:39.322",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807349,1737438639331,-667.1,0.00021001,2,"2025-01-21T05:50:39.331",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807350,1737438639340,-500.0,0.00021001,2,"2025-01-21T05:50:39.340",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807351,1737438639350,-500.0,0.00021001,2,"2025-01-21T05:50:39.350",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807352,1737438639359,-500.0,0.00021001,2,"2025-01-21T05:50:39.359",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807353,1737438639368,-500.0,0.00021001,2,"2025-01-21T05:50:39.368",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807354,1737438639378,-500.0,0.00021001,2,"2025-01-21T05:50:39.378",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807355,1737438639387,-716.58,0.00021001,2,"2025-01-21T05:50:39.387",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807356,1737438639397,-566.28211598,0.00021001,2,"2025-01-21T05:50:39.397",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807357,1737438639406,-500.0,0.00021001,2,"2025-01-21T05:50:39.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807358,1737438639415,-500.0,0.00021001,2,"2025-01-21T05:50:39.415",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807359,1737438639424,-500.0,0.00021001,2,"2025-01-21T05:50:39.424",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807360,1737438639433,-500.0,0.00021001,2,"2025-01-21T05:50:39.433",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807361,1737438639443,-622.67,0.00021001,2,"2025-01-21T05:50:39.443",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807362,1737438639452,-500.0,0.00021001,2,"2025-01-21T05:50:39.452",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807363,1737438639461,-500.0,0.00021001,2,"2025-01-21T05:50:39.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807364,1737438639471,-500.0,0.00021001,2,"2025-01-21T05:50:39.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807365,1737438639481,-500.0,0.00021001,2,"2025-01-21T05:50:39.481",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807366,1737438639491,-500.0,0.00021001,2,"2025-01-21T05:50:39.491",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807367,1737438639501,-500.0,0.00021001,2,"2025-01-21T05:50:39.501",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807368,1737438639510,-500.0,0.00021001,2,"2025-01-21T05:50:39.510",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807369,1737438639519,-500.0,0.00021001,2,"2025-01-21T05:50:39.519",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807370,1737438639528,-516.74,0.00021001,2,"2025-01-21T05:50:39.528",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807371,1737438639538,-500.0,0.00021001,2,"2025-01-21T05:50:39.538",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807372,1737438639548,-500.0,0.00021001,2,"2025-01-21T05:50:39.548",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807373,1737438639559,-500.0,0.00021002,2,"2025-01-21T05:50:39.559",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807374,1737438639571,-500.0,0.00021002,2,"2025-01-21T05:50:39.571",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807375,1737438639580,-500.0,0.00021002,2,"2025-01-21T05:50:39.580",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807376,1737438639589,-500.0,0.00021002,2,"2025-01-21T05:50:39.589",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807377,1737438639598,-500.0,0.00021002,2,"2025-01-21T05:50:39.598",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807378,1737438639607,-500.0,0.00021002,2,"2025-01-21T05:50:39.607",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807379,1737438639616,-500.0,0.00021002,2,"2025-01-21T05:50:39.616",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807380,1737438639627,-206.34062122,0.00021043,2,"2025-01-21T05:50:39.627",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807381,1737438639637,-6054.62395357,0.00021099,2,"2025-01-21T05:50:39.637",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807382,1737438639646,-420.0,0.00021123,2,"2025-01-21T05:50:39.646",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807383,1737438639656,-500.0,0.00021136,2,"2025-01-21T05:50:39.656",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807384,1737438639665,-500.0,0.00021136,2,"2025-01-21T05:50:39.665",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807385,1737438639674,-500.0,0.00021136,2,"2025-01-21T05:50:39.674",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807386,1737438639683,-500.0,0.00021136,2,"2025-01-21T05:50:39.683",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807387,1737438639693,-595.27,0.00021136,2,"2025-01-21T05:50:39.693",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807388,1737438639703,-554.76,0.00021136,2,"2025-01-21T05:50:39.703",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807389,1737438639712,-500.0,0.00021136,2,"2025-01-21T05:50:39.712",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807390,1737438639721,-525.82,0.00021136,2,"2025-01-21T05:50:39.721",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807391,1737438639731,-500.0,0.00021136,2,"2025-01-21T05:50:39.731",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807392,1737438639740,-557.31,0.00021136,2,"2025-01-21T05:50:39.740",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807393,1737438639751,-194.59916435,0.00021175,2,"2025-01-21T05:50:39.751",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807394,1737438639760,-5000.0,0.00021175,2,"2025-01-21T05:50:39.760",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807395,1737438639770,-6054.62395357,0.00021232,2,"2025-01-21T05:50:39.770",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807396,1737438639779,-228.72357182,0.00021274,2,"2025-01-21T05:50:39.779",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807397,1737438639789,-500.0,0.00021274,2,"2025-01-21T05:50:39.789",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807398,1737438639799,-154.967888,0.00021274,2,"2025-01-21T05:50:39.799",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807399,1737438639808,-500.0,0.00021274,2,"2025-01-21T05:50:39.808",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807400,1737438639818,-500.0,0.00021274,2,"2025-01-21T05:50:39.818",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807401,1737438639829,-500.0,0.00021274,2,"2025-01-21T05:50:39.829",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807402,1737438639838,-500.0,0.00021274,2,"2025-01-21T05:50:39.838",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807403,1737438639848,-192.687139,0.00021274,2,"2025-01-21T05:50:39.848",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807404,1737438639858,-500.0,0.00021274,2,"2025-01-21T05:50:39.858",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807405,1737438639868,-500.0,0.00021274,2,"2025-01-21T05:50:39.868",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807406,1737438639879,-511.84,0.00021274,2,"2025-01-21T05:50:39.879",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807407,1737438639889,-500.0,0.00021274,2,"2025-01-21T05:50:39.889",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807408,1737438639898,-581.86,0.00021274,2,"2025-01-21T05:50:39.898",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807409,1737438639909,-500.0,0.00021274,2,"2025-01-21T05:50:39.909",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807410,1737438639918,-500.0,0.00021274,2,"2025-01-21T05:50:39.918",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807411,1737438639927,-874.89,0.00021274,2,"2025-01-21T05:50:39.927",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807412,1737438639936,-500.0,0.00021274,2,"2025-01-21T05:50:39.936",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807413,1737438639946,-800.74,0.00021274,2,"2025-01-21T05:50:39.946",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807414,1737438639955,-907.52,0.00021274,2,"2025-01-21T05:50:39.955",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807415,1737438639964,-500.0,0.00021274,2,"2025-01-21T05:50:39.964",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807416,1737438639973,-500.0,0.00021274,2,"2025-01-21T05:50:39.973",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807417,1737438639982,-500.0,0.00021274,2,"2025-01-21T05:50:39.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807418,1737438639992,-921.66,0.00021274,2,"2025-01-21T05:50:39.992",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807419,1737438640001,-500.0,0.00021274,2,"2025-01-21T05:50:40.001",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807420,1737438640010,-500.0,0.00021274,2,"2025-01-21T05:50:40.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807421,1737438640019,-500.0,0.00021274,2,"2025-01-21T05:50:40.019",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807422,1737438640028,-500.0,0.00021274,2,"2025-01-21T05:50:40.028",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807423,1737438640037,-500.0,0.00021274,2,"2025-01-21T05:50:40.037",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807424,1737438640047,-500.0,0.00021274,2,"2025-01-21T05:50:40.047",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807425,1737438640056,-500.0,0.00021274,2,"2025-01-21T05:50:40.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807426,1737438640065,-500.0,0.00021274,2,"2025-01-21T05:50:40.065",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807427,1737438640074,-500.0,0.00021274,2,"2025-01-21T05:50:40.074",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807428,1737438640083,-500.0,0.00021274,2,"2025-01-21T05:50:40.083",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807429,1737438640092,-500.0,0.00021274,2,"2025-01-21T05:50:40.092",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807431,1737438640102,-500.0,0.00021274,2,"2025-01-21T05:50:40.102",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807433,1737438640111,-500.0,0.00021274,2,"2025-01-21T05:50:40.111",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807434,1737438640120,-500.0,0.00021274,2,"2025-01-21T05:50:40.120",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807435,1737438640131,-500.0,0.00021274,2,"2025-01-21T05:50:40.131",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807436,1737438640140,-500.0,0.00021274,2,"2025-01-21T05:50:40.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807437,1737438640150,-500.0,0.00021274,2,"2025-01-21T05:50:40.150",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807438,1737438640159,-500.0,0.00021274,2,"2025-01-21T05:50:40.159",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807439,1737438640168,-500.0,0.00021274,2,"2025-01-21T05:50:40.168",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807440,1737438640176,-500.0,0.00021274,2,"2025-01-21T05:50:40.176",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807441,1737438640186,-500.0,0.00021274,2,"2025-01-21T05:50:40.186",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807442,1737438640195,-500.0,0.00021274,2,"2025-01-21T05:50:40.195",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807443,1737438640204,-640.17,0.00021274,2,"2025-01-21T05:50:40.204",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807444,1737438640213,-500.0,0.00021274,2,"2025-01-21T05:50:40.213",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807445,1737438640223,-158.12,0.00021274,2,"2025-01-21T05:50:40.223",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807446,1737438640233,-500.0,0.00021275,2,"2025-01-21T05:50:40.233",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807447,1737438640243,-500.0,0.00021275,2,"2025-01-21T05:50:40.243",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807448,1737438640252,-344.76,0.00021275,2,"2025-01-21T05:50:40.252",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807449,1737438640262,-500.0,0.00021275,2,"2025-01-21T05:50:40.262",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807450,1737438640271,-500.0,0.00021275,2,"2025-01-21T05:50:40.271",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807451,1737438640280,-500.0,0.00021275,2,"2025-01-21T05:50:40.280",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807452,1737438640290,-500.0,0.00021275,2,"2025-01-21T05:50:40.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807453,1737438640299,-500.0,0.00021275,2,"2025-01-21T05:50:40.299",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807454,1737438640308,-500.0,0.00021275,2,"2025-01-21T05:50:40.308",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807455,1737438640317,-151.42,0.00021275,2,"2025-01-21T05:50:40.317",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807456,1737438640327,-332.5,0.00021275,2,"2025-01-21T05:50:40.327",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807457,1737438640336,-156.73,0.00021275,2,"2025-01-21T05:50:40.336",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807458,1737438640345,-500.0,0.00021275,2,"2025-01-21T05:50:40.345",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807459,1737438640355,-374.65,0.00021275,2,"2025-01-21T05:50:40.355",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807460,1737438640364,-500.0,0.00021275,2,"2025-01-21T05:50:40.364",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807461,1737438640373,-500.0,0.00021275,2,"2025-01-21T05:50:40.373",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807462,1737438640384,-500.0,0.00021275,2,"2025-01-21T05:50:40.384",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807463,1737438640393,-500.0,0.00021275,2,"2025-01-21T05:50:40.393",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807464,1737438640403,-693.25,0.00021275,2,"2025-01-21T05:50:40.403",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807465,1737438640412,-500.0,0.00021275,2,"2025-01-21T05:50:40.412",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807466,1737438640421,-500.0,0.00021275,2,"2025-01-21T05:50:40.421",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807467,1737438640431,-500.0,0.00021275,2,"2025-01-21T05:50:40.431",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807468,1737438640440,-997.35,0.00021275,2,"2025-01-21T05:50:40.440",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807469,1737438640450,-500.0,0.00021275,2,"2025-01-21T05:50:40.450",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807470,1737438640461,-500.0,0.00021275,2,"2025-01-21T05:50:40.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807471,1737438640471,-500.0,0.00021275,2,"2025-01-21T05:50:40.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807472,1737438640481,-500.0,0.00021275,2,"2025-01-21T05:50:40.481",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807473,1737438640492,-600.81,0.00021275,2,"2025-01-21T05:50:40.492",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807474,1737438640501,-553.48,0.00021275,2,"2025-01-21T05:50:40.501",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807475,1737438640511,-1032.9,0.00021275,2,"2025-01-21T05:50:40.511",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807476,1737438640521,-531.79,0.00021275,2,"2025-01-21T05:50:40.521",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807477,1737438640530,-500.0,0.00021275,2,"2025-01-21T05:50:40.530",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807478,1737438640539,-446.13930528,0.00021275,2,"2025-01-21T05:50:40.539",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807479,1737438640549,-500.0,0.00021275,2,"2025-01-21T05:50:40.549",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807480,1737438640558,-500.0,0.00021275,2,"2025-01-21T05:50:40.558",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807481,1737438640568,-500.0,0.00021275,2,"2025-01-21T05:50:40.568",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807482,1737438640578,-667.1,0.00021275,2,"2025-01-21T05:50:40.578",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807483,1737438640588,-500.0,0.00021275,2,"2025-01-21T05:50:40.588",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807484,1737438640597,-500.0,0.00021275,2,"2025-01-21T05:50:40.597",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807485,1737438640606,-500.0,0.00021275,2,"2025-01-21T05:50:40.606",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807487,1737438640615,-500.0,0.00021275,2,"2025-01-21T05:50:40.615",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807489,1737438640624,-500.0,0.00021275,2,"2025-01-21T05:50:40.624",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807491,1737438640634,-716.58,0.00021275,2,"2025-01-21T05:50:40.634",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807492,1737438640643,-500.0,0.00021275,2,"2025-01-21T05:50:40.643",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807493,1737438640653,-500.0,0.00021275,2,"2025-01-21T05:50:40.653",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807494,1737438640662,-186.72,0.00021275,2,"2025-01-21T05:50:40.662",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807496,1737438640672,-500.0,0.00021275,2,"2025-01-21T05:50:40.672",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807498,1737438640681,-500.0,0.00021275,2,"2025-01-21T05:50:40.681",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807500,1737438640690,-500.0,0.00021275,2,"2025-01-21T05:50:40.690",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807502,1737438640699,-516.74,0.00021275,2,"2025-01-21T05:50:40.699",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807504,1737438640709,-376.13,0.00021275,2,"2025-01-21T05:50:40.709",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807506,1737438640718,-500.0,0.00021276,2,"2025-01-21T05:50:40.718",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807508,1737438640727,-176.85998215,0.00021276,2,"2025-01-21T05:50:40.727",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807510,1737438640736,-500.0,0.00021276,2,"2025-01-21T05:50:40.736",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807512,1737438640746,-500.0,0.00021276,2,"2025-01-21T05:50:40.746",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807514,1737438640755,-500.0,0.00021276,2,"2025-01-21T05:50:40.755",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807516,1737438640764,-500.0,0.00021276,2,"2025-01-21T05:50:40.764",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807518,1737438640774,-495.65065698,0.00021276,2,"2025-01-21T05:50:40.774",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807519,1737438640783,-206.34062122,0.00021329,2,"2025-01-21T05:50:40.783",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807521,1737438640792,-6054.62395357,0.00021366,2,"2025-01-21T05:50:40.792",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807523,1737438640801,-500.0,0.0002141,2,"2025-01-21T05:50:40.801",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807525,1737438640810,-500.0,0.0002141,2,"2025-01-21T05:50:40.810",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807527,1737438640820,-500.0,0.0002141,2,"2025-01-21T05:50:40.820",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807529,1737438640829,-500.0,0.0002141,2,"2025-01-21T05:50:40.829",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807531,1737438640838,-595.27,0.0002141,2,"2025-01-21T05:50:40.838",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807533,1737438640847,-500.0,0.0002141,2,"2025-01-21T05:50:40.847",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807535,1737438640856,-525.82,0.0002141,2,"2025-01-21T05:50:40.856",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807537,1737438640866,-500.0,0.0002141,2,"2025-01-21T05:50:40.866",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807539,1737438640877,-557.31,0.0002141,2,"2025-01-21T05:50:40.877",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807541,1737438640886,-262.1193,0.00021448,2,"2025-01-21T05:50:40.886",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807543,1737438640895,-5120.0,0.00021463,7,"2025-01-21T05:50:40.895",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807545,1737438640905,-6054.62395357,0.00021499,2,"2025-01-21T05:50:40.905",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807547,1737438640914,-154.967888,0.00021548,2,"2025-01-21T05:50:40.914",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807549,1737438640924,-500.0,0.00021548,2,"2025-01-21T05:50:40.924",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807551,1737438640933,-182.12,0.00021548,2,"2025-01-21T05:50:40.933",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807553,1737438640943,-500.0,0.00021548,2,"2025-01-21T05:50:40.943",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807555,1737438640952,-500.0,0.00021548,2,"2025-01-21T05:50:40.952",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807557,1737438640962,-192.687139,0.00021548,2,"2025-01-21T05:50:40.962",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807559,1737438640972,-337.55,0.00021548,2,"2025-01-21T05:50:40.972",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807561,1737438640982,-511.84,0.00021548,2,"2025-01-21T05:50:40.982",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807563,1737438640991,-500.0,0.00021548,2,"2025-01-21T05:50:40.991",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807565,1737438641001,-581.86,0.00021548,2,"2025-01-21T05:50:41.001",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807567,1737438641010,-500.0,0.00021548,2,"2025-01-21T05:50:41.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807569,1737438641020,-500.0,0.00021548,2,"2025-01-21T05:50:41.020",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807571,1737438641029,-874.89,0.00021548,2,"2025-01-21T05:50:41.029",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807573,1737438641039,-500.0,0.00021548,2,"2025-01-21T05:50:41.039",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807575,1737438641049,-800.74,0.00021548,2,"2025-01-21T05:50:41.049",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807577,1737438641058,-907.52,0.00021548,2,"2025-01-21T05:50:41.058",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807579,1737438641068,-500.0,0.00021548,2,"2025-01-21T05:50:41.068",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807581,1737438641077,-500.0,0.00021548,2,"2025-01-21T05:50:41.077",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807583,1737438641087,-500.0,0.00021548,2,"2025-01-21T05:50:41.087",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807585,1737438641096,-921.66,0.00021548,2,"2025-01-21T05:50:41.096",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807587,1737438641105,-500.0,0.00021548,2,"2025-01-21T05:50:41.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807589,1737438641115,-500.0,0.00021548,2,"2025-01-21T05:50:41.115",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807591,1737438641124,-500.0,0.00021548,2,"2025-01-21T05:50:41.124",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807593,1737438641135,-500.0,0.00021548,2,"2025-01-21T05:50:41.135",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807595,1737438641145,-500.0,0.00021548,2,"2025-01-21T05:50:41.145",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807597,1737438641154,-500.0,0.00021548,2,"2025-01-21T05:50:41.154",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807599,1737438641165,-500.0,0.00021548,2,"2025-01-21T05:50:41.165",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807601,1737438641175,-471.05759073,0.00021548,2,"2025-01-21T05:50:41.175",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807603,1737438641185,-500.0,0.00021548,2,"2025-01-21T05:50:41.185",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807605,1737438641195,-500.0,0.00021548,2,"2025-01-21T05:50:41.195",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807607,1737438641204,-500.0,0.00021548,2,"2025-01-21T05:50:41.204",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807609,1737438641214,-646.06,0.00021548,2,"2025-01-21T05:50:41.214",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807611,1737438641224,-500.0,0.00021548,2,"2025-01-21T05:50:41.224",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807613,1737438641234,-500.0,0.00021548,2,"2025-01-21T05:50:41.234",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807615,1737438641244,-500.0,0.00021548,2,"2025-01-21T05:50:41.244",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807617,1737438641254,-500.0,0.00021548,2,"2025-01-21T05:50:41.254",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807619,1737438641263,-500.0,0.00021548,2,"2025-01-21T05:50:41.263",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807621,1737438641272,-500.0,0.00021548,2,"2025-01-21T05:50:41.272",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807623,1737438641281,-500.0,0.00021548,2,"2025-01-21T05:50:41.281",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807625,1737438641290,-500.0,0.00021548,2,"2025-01-21T05:50:41.290",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807627,1737438641300,-500.0,0.00021548,2,"2025-01-21T05:50:41.300",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807629,1737438641309,-640.17,0.00021548,2,"2025-01-21T05:50:41.309",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807631,1737438641318,-500.0,0.00021548,2,"2025-01-21T05:50:41.318",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807633,1737438641328,-500.0,0.00021549,2,"2025-01-21T05:50:41.328",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807635,1737438641337,-500.0,0.00021549,2,"2025-01-21T05:50:41.337",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807637,1737438641347,-500.0,0.00021549,2,"2025-01-21T05:50:41.347",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807639,1737438641356,-500.0,0.00021549,2,"2025-01-21T05:50:41.356",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807640,1737438641369,-500.0,0.00021549,2,"2025-01-21T05:50:41.369",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807642,1737438641379,-500.0,0.00021549,2,"2025-01-21T05:50:41.379",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807644,1737438641387,-500.0,0.00021549,2,"2025-01-21T05:50:41.387",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807646,1737438641396,-474.8,0.00021549,2,"2025-01-21T05:50:41.396",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807648,1737438641406,-500.0,0.00021549,2,"2025-01-21T05:50:41.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807650,1737438641415,-500.0,0.00021549,2,"2025-01-21T05:50:41.415",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807652,1737438641424,-500.0,0.00021549,2,"2025-01-21T05:50:41.424",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807654,1737438641433,-500.0,0.00021549,2,"2025-01-21T05:50:41.433",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807656,1737438641444,-693.25,0.00021549,2,"2025-01-21T05:50:41.444",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807658,1737438641455,-500.0,0.00021549,2,"2025-01-21T05:50:41.455",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807660,1737438641464,-500.0,0.00021549,2,"2025-01-21T05:50:41.464",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807662,1737438641474,-500.0,0.00021549,2,"2025-01-21T05:50:41.474",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807664,1737438641487,-997.35,0.00021549,2,"2025-01-21T05:50:41.487",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807666,1737438641496,-500.0,0.00021549,2,"2025-01-21T05:50:41.496",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807668,1737438641506,-603.13288586,0.00021549,2,"2025-01-21T05:50:41.506",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807670,1737438641515,-500.0,0.00021549,2,"2025-01-21T05:50:41.515",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807672,1737438641526,-473.52992417,0.00021549,2,"2025-01-21T05:50:41.526",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807674,1737438641535,-600.81,0.00021549,2,"2025-01-21T05:50:41.535",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807676,1737438641544,-553.48,0.00021549,2,"2025-01-21T05:50:41.544",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807678,1737438641555,-1032.9,0.00021549,2,"2025-01-21T05:50:41.555",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807680,1737438641565,-500.0,0.00021549,2,"2025-01-21T05:50:41.565",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807682,1737438641574,-667.1,0.00021549,2,"2025-01-21T05:50:41.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807684,1737438641583,-500.0,0.00021549,2,"2025-01-21T05:50:41.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807685,1737438641594,-716.58,0.00021549,2,"2025-01-21T05:50:41.594",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807686,1737438641603,-500.0,0.00021549,2,"2025-01-21T05:50:41.603",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807687,1737438641613,-500.0,0.00021549,2,"2025-01-21T05:50:41.613",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807688,1737438641622,-500.0,0.00021549,2,"2025-01-21T05:50:41.622",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807689,1737438641633,-630.06498306,0.00021549,2,"2025-01-21T05:50:41.633",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807690,1737438641795,-500.0,0.00021549,2,"2025-01-21T05:50:41.795",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807691,1737438641806,-516.74,0.00021549,2,"2025-01-21T05:50:41.806",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807692,1737438641816,-500.0,0.0002155,2,"2025-01-21T05:50:41.816",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807693,1737438641825,-500.0,0.0002155,2,"2025-01-21T05:50:41.825",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807694,1737438641834,-500.0,0.0002155,2,"2025-01-21T05:50:41.834",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807695,1737438641843,-500.0,0.0002155,2,"2025-01-21T05:50:41.843",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807696,1737438641853,-500.0,0.0002155,2,"2025-01-21T05:50:41.853",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807697,1737438641863,-378.4363446,0.0002156,2,"2025-01-21T05:50:41.863",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807698,1737438641873,-1000.0,0.000216,2,"2025-01-21T05:50:41.873",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807699,1737438641884,-206.34062122,0.00021614,3,"2025-01-21T05:50:41.884",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807700,1737438641893,-6054.62395357,0.00021633,2,"2025-01-21T05:50:41.893",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807701,1737438641903,-500.0,0.00021684,2,"2025-01-21T05:50:41.903",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807702,1737438641913,-500.0,0.00021684,2,"2025-01-21T05:50:41.913",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807703,1737438641922,-500.0,0.00021684,2,"2025-01-21T05:50:41.922",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807704,1737438641931,-500.0,0.00021684,2,"2025-01-21T05:50:41.931",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807705,1737438641941,-595.27,0.00021684,2,"2025-01-21T05:50:41.941",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807706,1737438641951,-500.0,0.00021684,2,"2025-01-21T05:50:41.951",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807707,1737438641960,-525.82,0.00021684,2,"2025-01-21T05:50:41.960",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807708,1737438641970,-500.0,0.00021684,2,"2025-01-21T05:50:41.970",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807709,1737438641980,-557.31,0.00021684,2,"2025-01-21T05:50:41.980",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807710,1737438641989,-1890.25944254,0.00021689,2,"2025-01-21T05:50:41.989",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807711,1737438641999,-150.0,0.00021716,2,"2025-01-21T05:50:41.999",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807712,1737438642008,-150.0,0.00021719,2,"2025-01-21T05:50:42.008",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807713,1737438642018,-150.0,0.00021728,2,"2025-01-21T05:50:42.018",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807714,1737438642027,-150.0,0.00021731,2,"2025-01-21T05:50:42.027",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807715,1737438642036,-150.0,0.00021733,2,"2025-01-21T05:50:42.036",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807716,1737438642046,-244.45,0.00021738,2,"2025-01-21T05:50:42.046",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807717,1737438642056,-150.0,0.00021746,2,"2025-01-21T05:50:42.056",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807718,1737438642066,-430.3178249,0.0002175,2,"2025-01-21T05:50:42.066",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807719,1737438642076,-150.0,0.00021752,2,"2025-01-21T05:50:42.076",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807720,1737438642085,-3845.84364688,0.00021754,2,"2025-01-21T05:50:42.085",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807721,1737438642095,-150.0,0.00021755,2,"2025-01-21T05:50:42.095",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807722,1737438642105,-252.49252953,0.00021765,2,"2025-01-21T05:50:42.105",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807723,1737438642114,-6054.62395357,0.00021766,2,"2025-01-21T05:50:42.114",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807724,1737438642125,-150.0,0.00021769,2,"2025-01-21T05:50:42.125",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807725,1737438642135,-200.0,0.00021771,2,"2025-01-21T05:50:42.135",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807726,1737438642145,-150.0,0.00021771,2,"2025-01-21T05:50:42.145",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807727,1737438642154,-3845.84364688,0.00021774,2,"2025-01-21T05:50:42.154",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807728,1737438642163,-10985.5001943,0.00021782,2,"2025-01-21T05:50:42.163",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807729,1737438642173,-150.0,0.00021789,2,"2025-01-21T05:50:42.173",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807730,1737438642182,-150.0,0.00021793,2,"2025-01-21T05:50:42.182",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807731,1737438642192,-150.0,0.00021795,2,"2025-01-21T05:50:42.192",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807732,1737438642201,-10985.5001943,0.00021799,2,"2025-01-21T05:50:42.201",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807733,1737438642211,-1000.0,0.000218,2,"2025-01-21T05:50:42.211",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807734,1737438642220,-1469.0,0.000218,2,"2025-01-21T05:50:42.220",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807735,1737438642229,-1000.0,0.00021802,2,"2025-01-21T05:50:42.229",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807736,1737438642239,-150.0,0.00021805,2,"2025-01-21T05:50:42.239",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807737,1737438642248,-1000.0,0.00021818,2,"2025-01-21T05:50:42.248",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807738,1737438642259,-150.0,0.0002182,2,"2025-01-21T05:50:42.259",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807739,1737438642268,-500.0,0.00021822,2,"2025-01-21T05:50:42.268",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807740,1737438642278,-500.0,0.00021822,2,"2025-01-21T05:50:42.278",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807741,1737438642287,-500.0,0.00021822,2,"2025-01-21T05:50:42.287",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807742,1737438642296,-511.84,0.00021822,2,"2025-01-21T05:50:42.296",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807743,1737438642305,-500.0,0.00021822,2,"2025-01-21T05:50:42.305",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807744,1737438642315,-581.86,0.00021822,2,"2025-01-21T05:50:42.315",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807745,1737438642324,-500.0,0.00021822,2,"2025-01-21T05:50:42.324",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807746,1737438642334,-159.01380508,0.00021822,2,"2025-01-21T05:50:42.334",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807747,1737438642343,-874.89,0.00021822,2,"2025-01-21T05:50:42.343",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807748,1737438642364,-500.0,0.00021822,2,"2025-01-21T05:50:42.364",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807749,1737438642375,-800.74,0.00021822,2,"2025-01-21T05:50:42.375",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807750,1737438642386,-907.52,0.00021822,2,"2025-01-21T05:50:42.386",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807751,1737438642396,-500.0,0.00021822,2,"2025-01-21T05:50:42.396",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807752,1737438642406,-500.0,0.00021822,2,"2025-01-21T05:50:42.406",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807753,1737438642416,-500.0,0.00021822,2,"2025-01-21T05:50:42.416",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807754,1737438642426,-921.66,0.00021822,2,"2025-01-21T05:50:42.426",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807755,1737438642436,-500.0,0.00021822,2,"2025-01-21T05:50:42.436",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807756,1737438642446,-500.0,0.00021822,2,"2025-01-21T05:50:42.446",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807757,1737438642456,-500.0,0.00021822,2,"2025-01-21T05:50:42.456",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807758,1737438642466,-500.0,0.00021822,2,"2025-01-21T05:50:42.466",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807759,1737438642477,-500.0,0.00021822,2,"2025-01-21T05:50:42.477",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807760,1737438642489,-500.0,0.00021822,2,"2025-01-21T05:50:42.489",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807761,1737438642499,-500.0,0.00021822,2,"2025-01-21T05:50:42.499",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807762,1737438642509,-500.0,0.00021822,2,"2025-01-21T05:50:42.509",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807763,1737438642519,-500.0,0.00021822,2,"2025-01-21T05:50:42.519",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807764,1737438642530,-500.0,0.00021822,2,"2025-01-21T05:50:42.530",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807765,1737438642540,-500.0,0.00021822,2,"2025-01-21T05:50:42.540",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807766,1737438642550,-500.0,0.00021822,2,"2025-01-21T05:50:42.550",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807767,1737438642560,-500.0,0.00021822,2,"2025-01-21T05:50:42.560",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807768,1737438642571,-500.0,0.00021822,2,"2025-01-21T05:50:42.571",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807769,1737438642582,-500.0,0.00021822,2,"2025-01-21T05:50:42.582",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807770,1737438642592,-500.0,0.00021822,2,"2025-01-21T05:50:42.592",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807771,1737438642602,-640.17,0.00021822,2,"2025-01-21T05:50:42.602",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807772,1737438642612,-500.0,0.00021822,2,"2025-01-21T05:50:42.612",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807773,1737438642622,-500.0,0.00021823,2,"2025-01-21T05:50:42.622",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807774,1737438642633,-500.0,0.00021823,2,"2025-01-21T05:50:42.633",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807775,1737438642643,-500.0,0.00021823,2,"2025-01-21T05:50:42.643",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807776,1737438642654,-567.64766315,0.00021823,2,"2025-01-21T05:50:42.654",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807777,1737438642663,-500.0,0.00021823,2,"2025-01-21T05:50:42.663",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807778,1737438642673,-500.0,0.00021823,2,"2025-01-21T05:50:42.673",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807779,1737438642683,-500.0,0.00021823,2,"2025-01-21T05:50:42.683",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807780,1737438642693,-500.0,0.00021823,2,"2025-01-21T05:50:42.693",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807781,1737438642703,-500.0,0.00021823,2,"2025-01-21T05:50:42.703",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807782,1737438642712,-500.0,0.00021823,2,"2025-01-21T05:50:42.712",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807783,1737438642722,-500.0,0.00021823,2,"2025-01-21T05:50:42.722",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807784,1737438642732,-500.0,0.00021823,2,"2025-01-21T05:50:42.732",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807785,1737438642742,-693.25,0.00021823,2,"2025-01-21T05:50:42.742",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807786,1737438642752,-500.0,0.00021823,2,"2025-01-21T05:50:42.752",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807787,1737438642762,-500.0,0.00021823,2,"2025-01-21T05:50:42.762",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807788,1737438642771,-500.0,0.00021823,2,"2025-01-21T05:50:42.771",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807789,1737438642781,-997.35,0.00021823,2,"2025-01-21T05:50:42.781",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807790,1737438642791,-500.0,0.00021823,2,"2025-01-21T05:50:42.791",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807791,1737438642801,-500.0,0.00021823,2,"2025-01-21T05:50:42.801",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807792,1737438642810,-600.81,0.00021823,2,"2025-01-21T05:50:42.810",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807793,1737438642821,-553.48,0.00021823,2,"2025-01-21T05:50:42.821",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807794,1737438642831,-1032.9,0.00021823,2,"2025-01-21T05:50:42.831",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807795,1737438642841,-448.51127931,0.00021823,2,"2025-01-21T05:50:42.841",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807796,1737438642851,-667.1,0.00021823,2,"2025-01-21T05:50:42.851",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807798,1737438642860,-500.0,0.00021823,2,"2025-01-21T05:50:42.860",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807799,1737438642870,-716.58,0.00021823,2,"2025-01-21T05:50:42.870",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807802,1737438642881,-500.0,0.00021823,2,"2025-01-21T05:50:42.881",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807804,1737438642891,-500.0,0.00021823,2,"2025-01-21T05:50:42.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807805,1737438642899,-500.0,0.00021823,2,"2025-01-21T05:50:42.899",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807807,1737438642909,-500.0,0.00021823,2,"2025-01-21T05:50:42.909",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807810,1737438642919,-516.74,0.00021823,2,"2025-01-21T05:50:42.919",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807812,1737438642929,-500.0,0.00021824,2,"2025-01-21T05:50:42.929",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807813,1737438642939,-500.0,0.00021824,2,"2025-01-21T05:50:42.939",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807815,1737438642949,-500.0,0.00021824,2,"2025-01-21T05:50:42.949",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807818,1737438642959,-500.0,0.00021824,2,"2025-01-21T05:50:42.959",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807820,1737438642969,-601.54602629,0.00021824,2,"2025-01-21T05:50:42.969",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807823,1737438642979,-500.0,0.00021824,2,"2025-01-21T05:50:42.979",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807825,1737438642989,-150.89967517,0.00021839,2,"2025-01-21T05:50:42.989",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807829,1737438642999,-166.0,0.00021846,2,"2025-01-21T05:50:42.999",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807831,1737438643009,-1000.0,0.00021846,2,"2025-01-21T05:50:43.009",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807834,1737438643019,-10985.5001943,0.00021847,2,"2025-01-21T05:50:43.019",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807839,1737438643029,-150.0,0.00021849,2,"2025-01-21T05:50:43.029",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807843,1737438643038,-10985.5001943,0.00021852,2,"2025-01-21T05:50:43.038",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807847,1737438643049,-3845.84364688,0.00021855,2,"2025-01-21T05:50:43.049",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807849,1737438643058,-172.37,0.00021857,2,"2025-01-21T05:50:43.058",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807851,1737438643069,-3845.84364688,0.00021864,2,"2025-01-21T05:50:43.069",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807853,1737438643079,-150.0,0.00021871,2,"2025-01-21T05:50:43.079",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807855,1737438643089,-3845.84364688,0.0002188,2,"2025-01-21T05:50:43.089",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807857,1737438643099,-10985.5001943,0.00021885,2,"2025-01-21T05:50:43.099",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807859,1737438643109,-500.0,0.0002189,2,"2025-01-21T05:50:43.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807861,1737438643118,-5800.0,0.00021892,2,"2025-01-21T05:50:43.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807862,1737438643129,-437.16583589,0.00021899,2,"2025-01-21T05:50:43.129",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807865,1737438643139,-69162.7871,0.000219,2,"2025-01-21T05:50:43.139",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807866,1737438643149,-23997.3821,0.000219,2,"2025-01-21T05:50:43.149",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807868,1737438643159,-500.0,0.000219,2,"2025-01-21T05:50:43.159",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807870,1737438643171,-8500.0,0.000219,2,"2025-01-21T05:50:43.171",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807872,1737438643181,-5800.0,0.000219,2,"2025-01-21T05:50:43.181",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807875,1737438643191,-6217.14324065,0.000219,2,"2025-01-21T05:50:43.191",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807876,1737438643201,-1000.0,0.000219,2,"2025-01-21T05:50:43.201",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807878,1737438643211,-448.61055451,0.000219,2,"2025-01-21T05:50:43.211",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807880,1737438643220,-1869.26,0.000219,31,"2025-01-21T05:50:43.220",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807883,1737438643230,-1869.26,0.000219,31,"2025-01-21T05:50:43.230",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807884,1737438643240,-1869.26,0.000219,31,"2025-01-21T05:50:43.240",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807887,1737438643250,-1869.26,0.000219,31,"2025-01-21T05:50:43.250",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807889,1737438643259,-1869.26,0.000219,31,"2025-01-21T05:50:43.259",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807891,1737438643269,-1869.26,0.000219,31,"2025-01-21T05:50:43.269",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807893,1737438643279,-1869.26,0.000219,31,"2025-01-21T05:50:43.279",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807895,1737438643288,-1869.26,0.000219,31,"2025-01-21T05:50:43.288",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807897,1737438643298,-1869.26,0.000219,31,"2025-01-21T05:50:43.298",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807898,1737438643308,-1869.26,0.000219,31,"2025-01-21T05:50:43.308",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807900,1737438643318,-1869.26,0.000219,31,"2025-01-21T05:50:43.318",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807903,1737438643327,-1869.26,0.000219,31,"2025-01-21T05:50:43.327",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807904,1737438643337,-1869.26,0.000219,31,"2025-01-21T05:50:43.337",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807906,1737438643347,-1869.26,0.000219,31,"2025-01-21T05:50:43.347",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807908,1737438643357,-1869.26,0.000219,31,"2025-01-21T05:50:43.357",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807910,1737438643366,-1869.26,0.000219,31,"2025-01-21T05:50:43.366",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807911,1737438643376,-547.64919002,0.000219,2,"2025-01-21T05:50:43.376",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807912,1737438643386,-6054.62395357,0.000219,2,"2025-01-21T05:50:43.386",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807913,1737438643395,-205.12844974,0.000219,2,"2025-01-21T05:50:43.395",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807914,1737438643404,-194.59916434,0.000219,2,"2025-01-21T05:50:43.404",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807915,1737438643414,-206.34062122,0.000219,3,"2025-01-21T05:50:43.414",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807916,1737438643423,-311.46219988,0.000219,4,"2025-01-21T05:50:43.423",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807917,1737438643432,-5049.34272362,0.000219,2,"2025-01-21T05:50:43.432",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807918,1737438643441,-461.74226266,0.000219,2,"2025-01-21T05:50:43.441",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807919,1737438643451,-673.16027644,0.000219,2,"2025-01-21T05:50:43.451",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807920,1737438643461,-150.0,0.00021916,2,"2025-01-21T05:50:43.461",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807921,1737438643471,-500.0,0.00021917,2,"2025-01-21T05:50:43.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807922,1737438643485,-500.0,0.00021917,2,"2025-01-21T05:50:43.485",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807923,1737438643495,-500.0,0.00021917,2,"2025-01-21T05:50:43.495",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807924,1737438643504,-500.0,0.00021917,2,"2025-01-21T05:50:43.504",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807925,1737438643514,-500.0,0.00021917,2,"2025-01-21T05:50:43.514",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807926,1737438643524,-500.0,0.00021917,2,"2025-01-21T05:50:43.524",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807927,1737438643533,-500.0,0.00021917,2,"2025-01-21T05:50:43.533",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807928,1737438643542,-500.0,0.00021917,2,"2025-01-21T05:50:43.542",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807929,1737438643552,-500.0,0.00021917,2,"2025-01-21T05:50:43.552",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807930,1737438643562,-500.0,0.00021917,2,"2025-01-21T05:50:43.562",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807931,1737438643574,-500.0,0.00021917,2,"2025-01-21T05:50:43.574",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807932,1737438643583,-4000.0,0.00021918,2,"2025-01-21T05:50:43.583",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807934,1737438643592,-150.0,0.00021918,2,"2025-01-21T05:50:43.592",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807936,1737438643601,-1000.0,0.00021924,2,"2025-01-21T05:50:43.601",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807938,1737438643611,-150.0,0.00021928,2,"2025-01-21T05:50:43.611",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807940,1737438643620,-318.5118201,0.00021932,2,"2025-01-21T05:50:43.620",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807942,1737438643631,-150.0,0.00021936,2,"2025-01-21T05:50:43.631",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807944,1737438643640,-150.0,0.00021939,2,"2025-01-21T05:50:43.640",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807946,1737438643650,-2361.0,0.00021947,2,"2025-01-21T05:50:43.650",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807948,1737438643659,-150.0,0.00021956,2,"2025-01-21T05:50:43.659",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807950,1737438643669,-500.0,0.00021958,2,"2025-01-21T05:50:43.669",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807952,1737438643678,-500.0,0.00021958,2,"2025-01-21T05:50:43.678",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807954,1737438643688,-500.0,0.00021958,2,"2025-01-21T05:50:43.688",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807956,1737438643697,-500.0,0.00021958,2,"2025-01-21T05:50:43.697",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807958,1737438643707,-595.27,0.00021958,2,"2025-01-21T05:50:43.707",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807960,1737438643716,-500.0,0.00021958,2,"2025-01-21T05:50:43.716",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807962,1737438643726,-525.82,0.00021958,2,"2025-01-21T05:50:43.726",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807964,1737438643735,-500.0,0.00021958,2,"2025-01-21T05:50:43.735",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807966,1737438643745,-557.31,0.00021958,2,"2025-01-21T05:50:43.745",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807968,1737438643754,-150.0,0.00021959,2,"2025-01-21T05:50:43.754",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807970,1737438643763,-151.27131971,0.00021969,2,"2025-01-21T05:50:43.763",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807972,1737438643773,-7689.95460551,0.0002197,2,"2025-01-21T05:50:43.773",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807974,1737438643782,-1000.0,0.0002197,2,"2025-01-21T05:50:43.782",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807976,1737438643792,-150.0,0.00021973,4,"2025-01-21T05:50:43.792",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807978,1737438643801,-150.0,0.00021973,4,"2025-01-21T05:50:43.801",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807980,1737438643810,-150.0,0.00021973,4,"2025-01-21T05:50:43.810",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807982,1737438643819,-151.6842555,0.00021973,4,"2025-01-21T05:50:43.819",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807984,1737438643829,-150.0,0.00021974,2,"2025-01-21T05:50:43.829",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807986,1737438643838,-150.0,0.00021975,2,"2025-01-21T05:50:43.838",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807988,1737438643848,-150.0,0.00021977,2,"2025-01-21T05:50:43.848",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807990,1737438643857,-500.0,0.00021978,2,"2025-01-21T05:50:43.857",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807992,1737438643866,-500.0,0.00021978,2,"2025-01-21T05:50:43.866",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807994,1737438643881,-500.0,0.00021978,2,"2025-01-21T05:50:43.881",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807996,1737438643891,-500.0,0.00021978,2,"2025-01-21T05:50:43.891",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349807998,1737438643900,-500.0,0.00021978,2,"2025-01-21T05:50:43.900",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808000,1737438643910,-449.4834,0.00021978,2,"2025-01-21T05:50:43.910",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808002,1737438643920,-1000.0,0.00021978,2,"2025-01-21T05:50:43.920",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808004,1737438643930,-1000.0,0.00021978,2,"2025-01-21T05:50:43.930",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808006,1737438643940,-586.56,0.00021978,2,"2025-01-21T05:50:43.940",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808008,1737438643950,-150.0,0.00021979,2,"2025-01-21T05:50:43.950",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808010,1737438643960,-799.5110661,0.00021989,10,"2025-01-21T05:50:43.960",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808012,1737438643970,-1670.978812,0.0002199,29,"2025-01-21T05:50:43.970",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808014,1737438643981,-5050.0,0.0002199,34,"2025-01-21T05:50:43.981",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808016,1737438643990,-354.593981,0.0002199,2,"2025-01-21T05:50:43.990",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808018,1737438644000,-1667.4233989,0.0002199,2,"2025-01-21T05:50:44.000",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808020,1737438644010,-1000.0,0.00021991,2,"2025-01-21T05:50:44.010",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808022,1737438644019,-3155.7003569,0.00021993,2,"2025-01-21T05:50:44.019",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808024,1737438644028,-2385.6144512,0.00021993,2,"2025-01-21T05:50:44.028",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808026,1737438644038,-3911.1259703,0.00021993,2,"2025-01-21T05:50:44.038",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808028,1737438644048,-1580.0915823,0.00021993,2,"2025-01-21T05:50:44.048",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808030,1737438644057,-1000.0,0.00021994,2,"2025-01-21T05:50:44.057",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808032,1737438644067,-469.07037734,0.00021999,10,"2025-01-21T05:50:44.067",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808034,1737438644077,-500.0,0.00021999,2,"2025-01-21T05:50:44.077",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808036,1737438644089,-500.0,0.00021999,2,"2025-01-21T05:50:44.089",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808038,1737438644099,-500.0,0.00021999,2,"2025-01-21T05:50:44.099",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808040,1737438644109,-500.0,0.00021999,2,"2025-01-21T05:50:44.109",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808042,1737438644118,-500.0,0.00021999,2,"2025-01-21T05:50:44.118",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808044,1737438644130,-500.0,0.00021999,2,"2025-01-21T05:50:44.130",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808046,1737438644140,-500.0,0.00021999,2,"2025-01-21T05:50:44.140",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808049,1737438644150,-1000.0,0.00021999,2,"2025-01-21T05:50:44.150",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808051,1737438644161,-503.25,0.00021999,2,"2025-01-21T05:50:44.161",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808053,1737438644171,-30108.86887276,0.00021999,2,"2025-01-21T05:50:44.171",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808062,1737438644182,-1115.87,0.00021999,2,"2025-01-21T05:50:44.182",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808064,1737438644266,-332.5799057,0.00021999,2,"2025-01-21T05:50:44.266",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808066,1737438644275,-666.0,0.00021999,2,"2025-01-21T05:50:44.275",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808068,1737438644285,-220.09225564,0.00022,2,"2025-01-21T05:50:44.285",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808070,1737438644294,-6135792.31884253,0.00022,2,"2025-01-21T05:50:44.294",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808087,1737438644444,-15782.3610056,0.00022,2,"2025-01-21T05:50:44.444",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808089,1737438644456,-17281.66335171,0.00022,2,"2025-01-21T05:50:44.456",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808091,1737438644471,-515.30997632,0.00021,2,"2025-01-21T05:50:44.471",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808093,1737438644482,-9668.76202367,0.00022,2,"2025-01-21T05:50:44.482",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808096,1737438644500,-24209.02646715,0.00022,2,"2025-01-21T05:50:44.500",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808098,1737438644511,-3625.6268199,0.00022,2,"2025-01-21T05:50:44.511",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808142,1737438644951,-19.6185388,0.00020788,2,"2025-01-21T05:50:44.951",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808154,1737438646011,-815.11929141,0.00020788,2,"2025-01-21T05:50:46.011",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808155,1737438646126,-488.28855784,0.00020788,2,"2025-01-21T05:50:46.126",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808156,1737438646259,-155.53928337,0.00020788,2,"2025-01-21T05:50:46.259",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808157,1737438646270,-423.9,0.00020788,2,"2025-01-21T05:50:46.270",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808158,1737438646282,-1684.3624554,0.00020788,2,"2025-01-21T05:50:46.282",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808159,1737438646294,-1686.74817616,0.00020788,2,"2025-01-21T05:50:46.294",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808160,1737438646309,-826.61140209,0.00020788,2,"2025-01-21T05:50:46.309",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808164,1737438958824,572.04,0.00020211,60,"2025-01-21T05:55:58.824",0.0002263,24.53,0.9458562570150024,1865539664.010785]
[349808165,1737439631912,155.73,0.00010137,2,"2025-01-21T06:07:11.912",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808167,1737439755281,-550.0,0.00015,2,"2025-01-21T06:09:15.281",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808168,1737439755302,-2008.0,0.00015,2,"2025-01-21T06:09:15.302",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808169,1737439755323,-165.25,0.00015872,2,"2025-01-21T06:09:15.323",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808170,1737439755345,-155.73,0.00017184,2,"2025-01-21T06:09:15.345",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808171,1737439773138,-386.33021874,0.00017858,2,"2025-01-21T06:09:33.138",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808173,1737439832196,-346.30978126,0.00017858,2,"2025-01-21T06:10:32.196",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808174,1737439832205,-412.814,0.00017965,2,"2025-01-21T06:10:32.205",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808175,1737439832214,-447.20029959,0.00019495,2,"2025-01-21T06:10:32.214",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808176,1737439832336,-260.86846214,0.00019495,2,"2025-01-21T06:10:32.336",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808177,1737439832347,-1498.78949728,0.00019495,2,"2025-01-21T06:10:32.347",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808178,1737439832359,-1182.71091713,0.00019495,2,"2025-01-21T06:10:32.359",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808179,1737439832370,-1011.8,0.00019495,2,"2025-01-21T06:10:32.370",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808180,1737439832381,-8960.2035753,0.00019495,2,"2025-01-21T06:10:32.381",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808181,1737439832411,-6920.39531898,0.00019495,2,"2025-01-21T06:10:32.411",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808182,1737439832491,-1418.02559259,0.00019495,2,"2025-01-21T06:10:32.491",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808183,1737439832505,-1026.73024974,0.00019495,2,"2025-01-21T06:10:32.505",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808184,1737439832517,-254.37134798,0.00019495,2,"2025-01-21T06:10:32.517",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808185,1737439832529,-506.59790095,0.00019495,2,"2025-01-21T06:10:32.529",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808186,1737439832595,-412.30683832,0.00019495,2,"2025-01-21T06:10:32.595",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808187,1737439832605,-241.87694282,0.00019534,2,"2025-01-21T06:10:32.605",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808188,1737439832678,-8.12305718,0.00019534,2,"2025-01-21T06:10:32.678",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808190,1737439832688,-150.96,0.00019542,2,"2025-01-21T06:10:32.688",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808192,1737439832697,-200.0,0.00019542,2,"2025-01-21T06:10:32.697",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808194,1737439832706,-440.13,0.00019547,2,"2025-01-21T06:10:32.706",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808196,1737439832716,-560.32,0.00019576,2,"2025-01-21T06:10:32.716",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808198,1737439832726,-243.25,0.0001959,2,"2025-01-21T06:10:32.726",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808200,1737439832736,-250.0,0.00019611,2,"2025-01-21T06:10:32.736",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808202,1737439832746,-724.0108,0.00019626,2,"2025-01-21T06:10:32.746",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808204,1737439832756,-174.41,0.00019635,2,"2025-01-21T06:10:32.756",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808207,1737439832774,-164.69,0.00019658,2,"2025-01-21T06:10:32.774",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808209,1737439832785,-311.91,0.00019668,2,"2025-01-21T06:10:32.785",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808211,1737439832794,-1032.28218952,0.00019726,14,"2025-01-21T06:10:32.794",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808213,1737439832804,-250.0,0.00019896,2,"2025-01-21T06:10:32.804",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808215,1737439832817,-381.92713511,0.0002,2,"2025-01-21T06:10:32.817",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808217,1737439832827,-170.53,0.00020073,2,"2025-01-21T06:10:32.827",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808219,1737439832837,-732.64,0.00020122,2,"2025-01-21T06:10:32.837",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808221,1737439832847,-537.23,0.00020138,2,"2025-01-21T06:10:32.847",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808223,1737439832858,-1890.23,0.00020157,2,"2025-01-21T06:10:32.858",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808225,1737439832868,-1000.0,0.0002016,2,"2025-01-21T06:10:32.868",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808228,1737439832879,-615.39,0.00020182,30,"2025-01-21T06:10:32.879",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808229,1737439832889,-150.0,0.00020182,2,"2025-01-21T06:10:32.889",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808232,1737439832900,-427.77390462,0.00020364,2,"2025-01-21T06:10:32.900",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808233,1737439832910,-186.6,0.00020374,2,"2025-01-21T06:10:32.910",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808236,1737439832919,-9000.0,0.000205,2,"2025-01-21T06:10:32.919",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808238,1737439832929,-1692.82,0.00020573,2,"2025-01-21T06:10:32.929",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808240,1737439832938,-763.81771767,0.00020751,2,"2025-01-21T06:10:32.938",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808242,1737439832947,-154.56273338,0.00020751,2,"2025-01-21T06:10:32.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808243,1737439832958,-1104.321,0.00020751,2,"2025-01-21T06:10:32.958",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808245,1737439832967,-960.39211606,0.000208,2,"2025-01-21T06:10:32.967",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808628,1737439838218,-1539.60788394,0.000208,2,"2025-01-21T06:10:38.218",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808629,1737439838228,-1000.0,0.000208,2,"2025-01-21T06:10:38.228",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808630,1737439838237,-985.9278,0.00020801,2,"2025-01-21T06:10:38.237",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808631,1737439838247,-6018.43499126,0.00020801,2,"2025-01-21T06:10:38.247",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808632,1737439838259,-1228.87640874,0.00020801,2,"2025-01-21T06:10:38.259",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808633,1737439838272,-152.02777672,0.00020873,2,"2025-01-21T06:10:38.272",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808634,1737439838492,-161.82668815,0.00020873,2,"2025-01-21T06:10:38.492",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808635,1737439838502,-6132.73441747,0.000209,2,"2025-01-21T06:10:38.502",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808636,1737439838515,-534.72144551,0.000209,2,"2025-01-21T06:10:38.515",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808637,1737439838529,-10000.0,0.000209,2,"2025-01-21T06:10:38.529",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808638,1737439838549,-735.15365519,0.000209,2,"2025-01-21T06:10:38.549",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808639,1737439838561,-2597.6150036,0.000209,2,"2025-01-21T06:10:38.561",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808640,1737439838574,-122215.62620915,0.000209,2,"2025-01-21T06:10:38.574",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808641,1737439838584,-1000.0,0.000209,2,"2025-01-21T06:10:38.584",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808642,1737439838594,-708.5998,0.000209,2,"2025-01-21T06:10:38.594",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808643,1737439838604,-5000.0,0.000209,2,"2025-01-21T06:10:38.604",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808644,1737439838615,-202.21048096,0.000209,2,"2025-01-21T06:10:38.615",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808646,1737439838624,-6751.908,0.00020901,2,"2025-01-21T06:10:38.624",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808648,1737439838634,-6959.509,0.00020901,2,"2025-01-21T06:10:38.634",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808650,1737439838644,-500.0,0.0002092,2,"2025-01-21T06:10:38.644",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808652,1737439838654,-500.0,0.0002092,2,"2025-01-21T06:10:38.654",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808654,1737439838663,-500.0,0.0002092,2,"2025-01-21T06:10:38.663",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808656,1737439838673,-500.0,0.0002092,2,"2025-01-21T06:10:38.673",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808657,1737439838683,-512.70171993,0.0002092,2,"2025-01-21T06:10:38.683",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808659,1737439838694,-500.0,0.0002092,2,"2025-01-21T06:10:38.694",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808661,1737439838703,-500.0,0.0002092,2,"2025-01-21T06:10:38.703",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808663,1737439838713,-519.7869071,0.0002092,2,"2025-01-21T06:10:38.713",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808665,1737439838723,-500.0,0.00020921,2,"2025-01-21T06:10:38.723",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808666,1737439838733,-500.0,0.00020921,2,"2025-01-21T06:10:38.733",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808668,1737439838743,-500.0,0.00020921,2,"2025-01-21T06:10:38.743",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808670,1737439838752,-500.0,0.00020921,2,"2025-01-21T06:10:38.752",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808671,1737439838762,-500.0,0.00020921,2,"2025-01-21T06:10:38.762",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808672,1737439838772,-500.0,0.00020921,2,"2025-01-21T06:10:38.772",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808673,1737439838782,-500.0,0.00020921,2,"2025-01-21T06:10:38.782",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808674,1737439838792,-500.0,0.00020921,2,"2025-01-21T06:10:38.792",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808675,1737439838803,-500.0,0.00020921,2,"2025-01-21T06:10:38.803",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808676,1737439838820,-500.0,0.00020921,2,"2025-01-21T06:10:38.820",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808677,1737439838838,-500.0,0.00020921,2,"2025-01-21T06:10:38.838",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808678,1737439838849,-500.0,0.00020921,2,"2025-01-21T06:10:38.849",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808679,1737439838860,-500.0,0.00020921,2,"2025-01-21T06:10:38.860",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808680,1737439838870,-500.0,0.00020921,2,"2025-01-21T06:10:38.870",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808681,1737439838880,-500.0,0.00020921,2,"2025-01-21T06:10:38.880",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808682,1737439838890,-500.0,0.00020921,2,"2025-01-21T06:10:38.890",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808683,1737439838901,-500.0,0.00020921,2,"2025-01-21T06:10:38.901",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808684,1737439838913,-740.66,0.00020921,2,"2025-01-21T06:10:38.913",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808685,1737439838923,-512.43,0.00020921,2,"2025-01-21T06:10:38.923",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808686,1737439838933,-500.0,0.00020921,2,"2025-01-21T06:10:38.933",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808687,1737439838946,-500.0,0.00020921,2,"2025-01-21T06:10:38.946",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808688,1737439838957,-500.0,0.00020921,2,"2025-01-21T06:10:38.957",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808689,1737439838967,-500.0,0.00020921,2,"2025-01-21T06:10:38.967",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808690,1737439838977,-501.34,0.00020921,2,"2025-01-21T06:10:38.977",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808691,1737439838987,-500.0,0.00020921,2,"2025-01-21T06:10:38.987",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808692,1737439838997,-500.0,0.00020921,2,"2025-01-21T06:10:38.997",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808693,1737439839007,-500.0,0.00020921,2,"2025-01-21T06:10:39.007",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808694,1737439839016,-500.0,0.00020921,2,"2025-01-21T06:10:39.016",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808695,1737439839026,-500.0,0.00020921,2,"2025-01-21T06:10:39.026",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808696,1737439839034,-500.0,0.00020921,2,"2025-01-21T06:10:39.034",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808697,1737439839045,-500.0,0.00020921,2,"2025-01-21T06:10:39.045",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808698,1737439839055,-511.11,0.00020921,2,"2025-01-21T06:10:39.055",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808699,1737439839065,-500.0,0.00020921,2,"2025-01-21T06:10:39.065",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808700,1737439839076,-500.0,0.00020921,2,"2025-01-21T06:10:39.076",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808701,1737439839086,-616.05,0.00020921,2,"2025-01-21T06:10:39.086",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808702,1737439839096,-403.33739336,0.00020921,2,"2025-01-21T06:10:39.096",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808703,1737439839106,-202.21048092,0.00020959,2,"2025-01-21T06:10:39.106",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808704,1737439839116,-151.02676963,0.00020973,2,"2025-01-21T06:10:39.116",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808705,1737439839126,-5214.8237,0.00020986,2,"2025-01-21T06:10:39.126",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808706,1737439839135,-397.13,0.00020989,2,"2025-01-21T06:10:39.135",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808707,1737439839145,-3685.40054648,0.00020997,2,"2025-01-21T06:10:39.145",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808708,1737439839155,-487.897678,0.00020999,2,"2025-01-21T06:10:39.155",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808709,1737439839164,-500.0,0.00020999,2,"2025-01-21T06:10:39.164",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808710,1737439839174,-500.0,0.00020999,2,"2025-01-21T06:10:39.174",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808711,1737439839185,-500.0,0.00020999,2,"2025-01-21T06:10:39.185",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808712,1737439839200,-255.044765,0.00020999,2,"2025-01-21T06:10:39.200",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808713,1737439839209,-500.0,0.00020999,2,"2025-01-21T06:10:39.209",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808714,1737439839219,-526.55,0.00020999,2,"2025-01-21T06:10:39.219",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808715,1737439839228,-500.0,0.00020999,2,"2025-01-21T06:10:39.228",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808716,1737439839237,-887.08,0.00020999,2,"2025-01-21T06:10:39.237",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808717,1737439839247,-835.6,0.00020999,2,"2025-01-21T06:10:39.247",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808718,1737439839257,-500.0,0.00020999,2,"2025-01-21T06:10:39.257",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808719,1737439839267,-500.0,0.00020999,2,"2025-01-21T06:10:39.267",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808720,1737439839277,-996.82,0.00020999,2,"2025-01-21T06:10:39.277",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808721,1737439839287,-500.0,0.00020999,2,"2025-01-21T06:10:39.287",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808722,1737439839297,-500.0,0.00020999,2,"2025-01-21T06:10:39.297",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808723,1737439839307,-540.9,0.00020999,2,"2025-01-21T06:10:39.307",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808724,1737439839317,-500.0,0.00020999,2,"2025-01-21T06:10:39.317",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808725,1737439839327,-541.08,0.00020999,2,"2025-01-21T06:10:39.327",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808726,1737439839337,-500.0,0.00020999,2,"2025-01-21T06:10:39.337",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808727,1737439839347,-799.31,0.00020999,2,"2025-01-21T06:10:39.347",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808728,1737439839356,-500.0,0.00021,2,"2025-01-21T06:10:39.356",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808729,1737439839366,-500.0,0.00021,2,"2025-01-21T06:10:39.366",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808730,1737439839375,-500.0,0.00021,2,"2025-01-21T06:10:39.375",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808731,1737439839385,-500.0,0.00021,2,"2025-01-21T06:10:39.385",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808732,1737439839394,-500.0,0.00021,2,"2025-01-21T06:10:39.394",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808733,1737439839405,-500.0,0.00021,2,"2025-01-21T06:10:39.405",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808734,1737439839415,-500.0,0.00021,2,"2025-01-21T06:10:39.415",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808735,1737439839425,-500.0,0.00021,2,"2025-01-21T06:10:39.425",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808736,1737439839435,-500.0,0.00021,2,"2025-01-21T06:10:39.435",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808737,1737439839444,-500.0,0.00021,2,"2025-01-21T06:10:39.444",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808738,1737439839454,-500.0,0.00021,2,"2025-01-21T06:10:39.454",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808739,1737439839464,-500.0,0.00021,2,"2025-01-21T06:10:39.464",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808740,1737439839476,-500.0,0.00021,2,"2025-01-21T06:10:39.476",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808741,1737439839485,-500.0,0.00021,2,"2025-01-21T06:10:39.485",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808742,1737439839495,-500.0,0.00021,2,"2025-01-21T06:10:39.495",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808743,1737439839505,-560.88786212,0.00021,2,"2025-01-21T06:10:39.505",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808744,1737439839514,-500.0,0.00021,2,"2025-01-21T06:10:39.514",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808745,1737439839524,-500.0,0.00021,2,"2025-01-21T06:10:39.524",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808746,1737439839533,-207.94743728,0.00021,2,"2025-01-21T06:10:39.533",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808747,1737439839543,-511.53706025,0.00021,2,"2025-01-21T06:10:39.543",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808748,1737439839553,-500.0,0.00021,2,"2025-01-21T06:10:39.553",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808749,1737439839563,-302.4569468,0.00021,2,"2025-01-21T06:10:39.563",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808750,1737439839573,-591.89,0.00021,2,"2025-01-21T06:10:39.573",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808751,1737439839582,-500.0,0.00021,2,"2025-01-21T06:10:39.582",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808752,1737439839592,-500.0,0.00021,2,"2025-01-21T06:10:39.592",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808753,1737439839602,-500.0,0.00021,2,"2025-01-21T06:10:39.602",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808754,1737439839612,-500.0,0.00021,2,"2025-01-21T06:10:39.612",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808755,1737439839621,-500.0,0.00021,2,"2025-01-21T06:10:39.621",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808756,1737439839631,-500.0,0.00021,2,"2025-01-21T06:10:39.631",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808757,1737439839641,-500.0,0.00021,2,"2025-01-21T06:10:39.641",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808758,1737439839650,-490.0,0.00021,2,"2025-01-21T06:10:39.650",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808759,1737439839664,-500.0,0.00021,2,"2025-01-21T06:10:39.664",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808760,1737439839673,-500.0,0.00021,2,"2025-01-21T06:10:39.673",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808761,1737439839683,-500.0,0.00021,2,"2025-01-21T06:10:39.683",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808762,1737439839693,-500.0,0.00021,2,"2025-01-21T06:10:39.693",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808763,1737439839702,-500.0,0.00021,2,"2025-01-21T06:10:39.702",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808764,1737439839712,-500.0,0.00021,2,"2025-01-21T06:10:39.712",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808765,1737439839723,-500.0,0.00021,2,"2025-01-21T06:10:39.723",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808766,1737439839732,-500.0,0.00021,2,"2025-01-21T06:10:39.732",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808767,1737439839742,-526.75,0.00021,2,"2025-01-21T06:10:39.742",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808768,1737439839752,-500.0,0.00021,2,"2025-01-21T06:10:39.752",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808769,1737439839762,-500.0,0.00021,2,"2025-01-21T06:10:39.762",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808770,1737439839771,-554.29,0.00021,2,"2025-01-21T06:10:39.771",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808771,1737439839781,-500.0,0.00021,2,"2025-01-21T06:10:39.781",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808772,1737439839790,-500.0,0.00021,2,"2025-01-21T06:10:39.790",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808773,1737439839800,-500.0,0.00021,2,"2025-01-21T06:10:39.800",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808774,1737439839811,-500.0,0.00021,2,"2025-01-21T06:10:39.811",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808775,1737439839821,-500.0,0.00021,2,"2025-01-21T06:10:39.821",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808776,1737439839831,-500.0,0.00021,2,"2025-01-21T06:10:39.831",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808777,1737439839841,-500.0,0.00021,2,"2025-01-21T06:10:39.841",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808778,1737439839852,-500.0,0.00021,2,"2025-01-21T06:10:39.852",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808779,1737439839862,-500.0,0.00021,2,"2025-01-21T06:10:39.862",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808780,1737439839872,-500.0,0.00021,2,"2025-01-21T06:10:39.872",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808781,1737439839882,-500.0,0.00021,2,"2025-01-21T06:10:39.882",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808782,1737439839893,-500.0,0.00021,2,"2025-01-21T06:10:39.893",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808783,1737439839903,-500.0,0.00021,2,"2025-01-21T06:10:39.903",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808784,1737439839917,-308.89069824,0.00021,2,"2025-01-21T06:10:39.917",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808785,1737439839927,-500.0,0.00021,2,"2025-01-21T06:10:39.927",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808786,1737439839937,-202.21048092,0.00021018,2,"2025-01-21T06:10:39.937",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808787,1737439839946,-2224.0,0.0002106,2,"2025-01-21T06:10:39.946",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808788,1737439839956,-4345.72351762,0.00021073,2,"2025-01-21T06:10:39.956",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808789,1737439839965,-182.7459,0.00021074,2,"2025-01-21T06:10:39.965",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808790,1737439839975,-202.21048092,0.00021076,2,"2025-01-21T06:10:39.975",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808791,1737439839984,-202.21048092,0.00021135,2,"2025-01-21T06:10:39.984",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808792,1737439839993,-397.13,0.00021162,2,"2025-01-21T06:10:39.993",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808793,1737439840003,-397.13,0.00021163,2,"2025-01-21T06:10:40.003",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808794,1737439840012,-397.13,0.00021163,2,"2025-01-21T06:10:40.012",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808795,1737439840022,-397.13,0.00021164,2,"2025-01-21T06:10:40.022",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808796,1737439840032,-4345.72351754,0.00021165,2,"2025-01-21T06:10:40.032",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808797,1737439840042,-547.72,0.00021172,2,"2025-01-21T06:10:40.042",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808798,1737439840051,-500.0,0.00021172,2,"2025-01-21T06:10:40.051",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808799,1737439840062,-500.0,0.00021172,2,"2025-01-21T06:10:40.062",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808800,1737439840072,-500.0,0.00021172,2,"2025-01-21T06:10:40.072",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808801,1737439840081,-500.0,0.00021172,2,"2025-01-21T06:10:40.081",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808802,1737439840092,-842.26,0.00021172,2,"2025-01-21T06:10:40.092",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808803,1737439840101,-500.0,0.00021172,2,"2025-01-21T06:10:40.101",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808804,1737439840111,-500.0,0.00021172,2,"2025-01-21T06:10:40.111",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808805,1737439840121,-500.0,0.00021172,2,"2025-01-21T06:10:40.121",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808806,1737439840131,-500.0,0.00021172,2,"2025-01-21T06:10:40.131",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808807,1737439840140,-500.0,0.00021172,2,"2025-01-21T06:10:40.140",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808808,1737439840150,-500.0,0.00021173,2,"2025-01-21T06:10:40.150",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808809,1737439840163,-500.0,0.00021173,2,"2025-01-21T06:10:40.163",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808810,1737439840172,-161.02091044,0.00021173,2,"2025-01-21T06:10:40.172",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808811,1737439840182,-500.42304367,0.00021173,2,"2025-01-21T06:10:40.182",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808812,1737439840192,-306.42217223,0.00021173,2,"2025-01-21T06:10:40.192",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808813,1737439840203,-204.59014576,0.00021173,2,"2025-01-21T06:10:40.203",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808814,1737439840213,-500.0,0.00021173,2,"2025-01-21T06:10:40.213",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808815,1737439840223,-502.08731051,0.00021173,2,"2025-01-21T06:10:40.223",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808816,1737439840233,-500.0,0.00021173,2,"2025-01-21T06:10:40.233",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808817,1737439840243,-500.0,0.00021173,2,"2025-01-21T06:10:40.243",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808818,1737439840253,-500.0,0.00021173,2,"2025-01-21T06:10:40.253",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808819,1737439840263,-500.0,0.00021173,2,"2025-01-21T06:10:40.263",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808820,1737439840273,-500.69109788,0.00021173,2,"2025-01-21T06:10:40.273",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808821,1737439840283,-518.30301328,0.00021173,2,"2025-01-21T06:10:40.283",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808822,1737439840293,-500.0,0.00021173,2,"2025-01-21T06:10:40.293",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808823,1737439840303,-500.0,0.00021173,2,"2025-01-21T06:10:40.303",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808824,1737439840314,-176.01624581,0.00021173,2,"2025-01-21T06:10:40.314",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808825,1737439840325,-500.0,0.00021173,2,"2025-01-21T06:10:40.325",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808826,1737439840335,-500.0,0.00021173,2,"2025-01-21T06:10:40.335",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808827,1737439840344,-500.0,0.00021173,2,"2025-01-21T06:10:40.344",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808828,1737439840355,-500.0,0.00021173,2,"2025-01-21T06:10:40.355",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808829,1737439840364,-623.57,0.00021173,2,"2025-01-21T06:10:40.364",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808830,1737439840374,-467.38564417,0.00021173,2,"2025-01-21T06:10:40.374",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808831,1737439840383,-500.0,0.00021173,2,"2025-01-21T06:10:40.383",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808832,1737439840393,-506.35868684,0.00021173,2,"2025-01-21T06:10:40.393",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808833,1737439840402,-500.0,0.00021173,2,"2025-01-21T06:10:40.402",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808834,1737439840417,-500.0,0.00021173,2,"2025-01-21T06:10:40.417",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808835,1737439840427,-568.28,0.00021173,2,"2025-01-21T06:10:40.427",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808836,1737439840436,-500.0,0.00021173,2,"2025-01-21T06:10:40.436",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808837,1737439840446,-500.0,0.00021173,2,"2025-01-21T06:10:40.446",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808838,1737439840456,-500.0,0.00021173,2,"2025-01-21T06:10:40.456",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808839,1737439840465,-500.0,0.00021173,2,"2025-01-21T06:10:40.465",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808840,1737439840475,-500.0,0.00021173,2,"2025-01-21T06:10:40.475",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808841,1737439840485,-500.0,0.00021173,2,"2025-01-21T06:10:40.485",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808842,1737439840494,-527.47229328,0.00021173,2,"2025-01-21T06:10:40.494",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808843,1737439840504,-500.0,0.00021173,2,"2025-01-21T06:10:40.504",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808844,1737439840513,-500.0,0.00021173,2,"2025-01-21T06:10:40.513",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808845,1737439840522,-604.0794645,0.00021173,2,"2025-01-21T06:10:40.522",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808846,1737439840532,-500.0,0.00021173,2,"2025-01-21T06:10:40.532",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808847,1737439840542,-500.0,0.00021173,2,"2025-01-21T06:10:40.542",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808848,1737439840551,-500.0,0.00021173,2,"2025-01-21T06:10:40.551",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808849,1737439840560,-500.0,0.00021173,2,"2025-01-21T06:10:40.560",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808850,1737439840569,-500.0,0.00021173,2,"2025-01-21T06:10:40.569",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808851,1737439840579,-500.0,0.00021173,2,"2025-01-21T06:10:40.579",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808852,1737439840588,-500.0,0.00021173,2,"2025-01-21T06:10:40.588",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808853,1737439840597,-500.0,0.00021173,2,"2025-01-21T06:10:40.597",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808854,1737439840607,-500.0,0.00021173,2,"2025-01-21T06:10:40.607",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808855,1737439840616,-500.0,0.00021173,2,"2025-01-21T06:10:40.616",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808856,1737439840626,-503.28669686,0.00021173,2,"2025-01-21T06:10:40.626",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808857,1737439840637,-500.0,0.00021173,2,"2025-01-21T06:10:40.637",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808858,1737439840646,-500.0,0.00021173,2,"2025-01-21T06:10:40.646",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808859,1737439840655,-500.0,0.00021173,2,"2025-01-21T06:10:40.655",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808860,1737439840666,-500.0,0.00021173,2,"2025-01-21T06:10:40.666",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808861,1737439840675,-500.0,0.00021173,2,"2025-01-21T06:10:40.675",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808862,1737439840684,-500.0,0.00021173,2,"2025-01-21T06:10:40.684",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808863,1737439840693,-500.0,0.00021173,2,"2025-01-21T06:10:40.693",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808864,1737439840703,-500.0,0.00021173,2,"2025-01-21T06:10:40.703",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808865,1737439840712,-500.0,0.00021173,2,"2025-01-21T06:10:40.712",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808866,1737439840722,-500.0,0.00021173,2,"2025-01-21T06:10:40.722",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808867,1737439840732,-500.0,0.00021173,2,"2025-01-21T06:10:40.732",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808868,1737439840741,-488.32144201,0.00021173,2,"2025-01-21T06:10:40.741",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808869,1737439840750,-500.0,0.00021173,2,"2025-01-21T06:10:40.750",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808870,1737439840760,-500.0,0.00021173,2,"2025-01-21T06:10:40.760",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808871,1737439840769,-500.0,0.00021173,2,"2025-01-21T06:10:40.769",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808872,1737439840778,-500.0,0.00021173,2,"2025-01-21T06:10:40.778",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808873,1737439840788,-500.0,0.00021173,2,"2025-01-21T06:10:40.788",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808874,1737439840798,-577.42,0.00021173,2,"2025-01-21T06:10:40.798",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808875,1737439840809,-500.0,0.00021173,2,"2025-01-21T06:10:40.809",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808876,1737439840822,-500.0,0.00021173,2,"2025-01-21T06:10:40.822",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808877,1737439840831,-500.0,0.00021173,2,"2025-01-21T06:10:40.831",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808878,1737439840841,-200.0,0.00021173,2,"2025-01-21T06:10:40.841",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808879,1737439840852,-500.0,0.00021173,2,"2025-01-21T06:10:40.852",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808880,1737439840862,-500.0,0.00021173,2,"2025-01-21T06:10:40.862",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808881,1737439840873,-529.22238899,0.00021173,2,"2025-01-21T06:10:40.873",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808882,1737439840882,-519.11009286,0.00021173,2,"2025-01-21T06:10:40.882",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808883,1737439840894,-500.0,0.00021173,2,"2025-01-21T06:10:40.894",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808884,1737439840904,-500.0,0.00021173,2,"2025-01-21T06:10:40.904",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808885,1737439840919,-292.15543695,0.00021173,2,"2025-01-21T06:10:40.919",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808886,1737439840929,-313.64817037,0.00021173,2,"2025-01-21T06:10:40.929",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808887,1737439840939,-618.51,0.00021173,2,"2025-01-21T06:10:40.939",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808888,1737439840949,-500.0,0.00021173,2,"2025-01-21T06:10:40.949",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808889,1737439840959,-500.0,0.00021173,2,"2025-01-21T06:10:40.959",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808890,1737439840969,-500.0,0.00021173,2,"2025-01-21T06:10:40.969",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808891,1737439840979,-500.0,0.00021173,2,"2025-01-21T06:10:40.979",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808892,1737439840989,-500.0,0.00021173,2,"2025-01-21T06:10:40.989",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808893,1737439840998,-285.28580577,0.00021173,2,"2025-01-21T06:10:40.998",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808894,1737439841008,-547.03,0.00021173,2,"2025-01-21T06:10:41.008",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808895,1737439841018,-512.99303864,0.00021173,2,"2025-01-21T06:10:41.018",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808896,1737439841028,-500.0,0.00021173,2,"2025-01-21T06:10:41.028",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808897,1737439841038,-500.0,0.00021173,2,"2025-01-21T06:10:41.038",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808898,1737439841047,-521.5,0.00021173,2,"2025-01-21T06:10:41.047",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808899,1737439841057,-500.0,0.00021173,2,"2025-01-21T06:10:41.057",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808900,1737439841066,-500.0,0.00021173,2,"2025-01-21T06:10:41.066",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808901,1737439841075,-500.0,0.00021173,2,"2025-01-21T06:10:41.075",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808902,1737439841084,-500.0,0.00021173,2,"2025-01-21T06:10:41.084",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808903,1737439841094,-500.0,0.00021173,2,"2025-01-21T06:10:41.094",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808904,1737439841103,-500.0,0.00021173,2,"2025-01-21T06:10:41.103",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808905,1737439841112,-500.0,0.00021173,2,"2025-01-21T06:10:41.112",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808906,1737439841121,-500.0,0.00021173,2,"2025-01-21T06:10:41.121",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808907,1737439841131,-585.13718984,0.00021173,2,"2025-01-21T06:10:41.131",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808908,1737439841140,-500.0,0.00021173,2,"2025-01-21T06:10:41.140",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808909,1737439841149,-500.0,0.00021173,2,"2025-01-21T06:10:41.149",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808910,1737439841163,-500.0,0.00021173,2,"2025-01-21T06:10:41.163",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808911,1737439841173,-500.0,0.00021173,2,"2025-01-21T06:10:41.173",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808912,1737439841182,-500.0,0.00021173,2,"2025-01-21T06:10:41.182",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808913,1737439841192,-623.96634354,0.00021173,2,"2025-01-21T06:10:41.192",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808914,1737439841202,-500.0,0.00021173,2,"2025-01-21T06:10:41.202",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808915,1737439841212,-500.0,0.00021173,2,"2025-01-21T06:10:41.212",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808916,1737439841221,-536.40177307,0.00021173,2,"2025-01-21T06:10:41.221",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808917,1737439841231,-500.0,0.00021173,2,"2025-01-21T06:10:41.231",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808918,1737439841240,-507.09233453,0.00021173,2,"2025-01-21T06:10:41.240",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808919,1737439841250,-500.0,0.00021173,2,"2025-01-21T06:10:41.250",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808920,1737439841259,-506.78946765,0.00021173,2,"2025-01-21T06:10:41.259",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808921,1737439841268,-296.74194142,0.00021173,2,"2025-01-21T06:10:41.268",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808922,1737439841278,-504.03284647,0.00021173,2,"2025-01-21T06:10:41.278",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808923,1737439841287,-500.0,0.00021173,2,"2025-01-21T06:10:41.287",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808924,1737439841296,-500.0,0.00021173,2,"2025-01-21T06:10:41.296",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808925,1737439841305,-499.92743079,0.00021173,2,"2025-01-21T06:10:41.305",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808926,1737439841315,-510.43946695,0.00021173,2,"2025-01-21T06:10:41.315",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808927,1737439841324,-500.0,0.00021173,2,"2025-01-21T06:10:41.324",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808928,1737439841333,-500.0,0.00021173,2,"2025-01-21T06:10:41.333",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808929,1737439841342,-500.0,0.00021173,2,"2025-01-21T06:10:41.342",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808930,1737439841352,-500.0,0.00021173,2,"2025-01-21T06:10:41.352",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808931,1737439841361,-500.0,0.00021173,2,"2025-01-21T06:10:41.361",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808932,1737439841371,-595.68,0.00021173,2,"2025-01-21T06:10:41.371",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808933,1737439841380,-520.35132754,0.00021173,2,"2025-01-21T06:10:41.380",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808934,1737439841389,-502.26440636,0.00021173,2,"2025-01-21T06:10:41.389",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808935,1737439841399,-500.0,0.00021173,2,"2025-01-21T06:10:41.399",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808936,1737439841412,-500.0,0.00021173,2,"2025-01-21T06:10:41.412",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808937,1737439841421,-506.42984293,0.00021173,2,"2025-01-21T06:10:41.421",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808938,1737439841431,-500.0,0.00021173,2,"2025-01-21T06:10:41.431",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808939,1737439841440,-500.0,0.00021173,2,"2025-01-21T06:10:41.440",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808940,1737439841450,-500.0,0.00021173,2,"2025-01-21T06:10:41.450",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808941,1737439841460,-500.0,0.00021173,2,"2025-01-21T06:10:41.460",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808942,1737439841469,-500.0,0.00021173,2,"2025-01-21T06:10:41.469",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808943,1737439841479,-500.0,0.00021173,2,"2025-01-21T06:10:41.479",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808944,1737439841488,-500.0,0.00021173,2,"2025-01-21T06:10:41.488",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808945,1737439841498,-500.0,0.00021173,2,"2025-01-21T06:10:41.498",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808946,1737439841508,-500.0,0.00021173,2,"2025-01-21T06:10:41.508",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808947,1737439841517,-500.0,0.00021173,2,"2025-01-21T06:10:41.517",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808948,1737439841527,-500.0,0.00021173,2,"2025-01-21T06:10:41.527",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808949,1737439841536,-500.0,0.00021173,2,"2025-01-21T06:10:41.536",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808950,1737439841545,-594.3,0.00021173,2,"2025-01-21T06:10:41.545",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808951,1737439841555,-500.0,0.00021173,2,"2025-01-21T06:10:41.555",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808952,1737439841566,-500.0,0.00021173,2,"2025-01-21T06:10:41.566",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808953,1737439841576,-500.0,0.00021173,2,"2025-01-21T06:10:41.576",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808954,1737439841586,-500.0,0.00021173,2,"2025-01-21T06:10:41.586",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808955,1737439841596,-500.0,0.00021173,2,"2025-01-21T06:10:41.596",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808956,1737439841607,-522.87747856,0.00021173,2,"2025-01-21T06:10:41.607",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808957,1737439841617,-500.0,0.00021173,2,"2025-01-21T06:10:41.617",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808958,1737439841627,-500.0,0.00021173,2,"2025-01-21T06:10:41.627",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808959,1737439841638,-500.0,0.00021173,2,"2025-01-21T06:10:41.638",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808960,1737439841649,-502.91136451,0.00021173,2,"2025-01-21T06:10:41.649",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808961,1737439841666,-509.43940537,0.00021173,2,"2025-01-21T06:10:41.666",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808962,1737439841677,-501.416325,0.00021173,2,"2025-01-21T06:10:41.677",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808963,1737439841687,-501.92140607,0.00021173,2,"2025-01-21T06:10:41.687",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808964,1737439841698,-500.0,0.00021173,2,"2025-01-21T06:10:41.698",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808965,1737439841708,-500.0,0.00021173,2,"2025-01-21T06:10:41.708",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808966,1737439841718,-506.76622372,0.00021173,2,"2025-01-21T06:10:41.718",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808967,1737439841729,-505.26305459,0.00021173,2,"2025-01-21T06:10:41.729",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808968,1737439841739,-500.0,0.00021173,2,"2025-01-21T06:10:41.739",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808969,1737439841751,-501.17242618,0.00021173,2,"2025-01-21T06:10:41.751",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808970,1737439841761,-500.0,0.00021173,2,"2025-01-21T06:10:41.761",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808971,1737439841771,-500.0,0.00021173,2,"2025-01-21T06:10:41.771",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808972,1737439841780,-500.0,0.00021173,2,"2025-01-21T06:10:41.780",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808973,1737439841790,-438.15451488,0.00021173,2,"2025-01-21T06:10:41.790",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808974,1737439841799,-500.0,0.00021173,2,"2025-01-21T06:10:41.799",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808975,1737439841812,-500.0,0.00021173,2,"2025-01-21T06:10:41.812",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808976,1737439841822,-500.0,0.00021173,2,"2025-01-21T06:10:41.822",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808977,1737439841831,-500.0,0.00021173,2,"2025-01-21T06:10:41.831",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808978,1737439841841,-500.0,0.00021173,2,"2025-01-21T06:10:41.841",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808979,1737439841852,-523.45856885,0.00021173,2,"2025-01-21T06:10:41.852",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808980,1737439841861,-500.0,0.00021173,2,"2025-01-21T06:10:41.861",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808981,1737439841871,-500.0,0.00021173,2,"2025-01-21T06:10:41.871",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808982,1737439841881,-500.0,0.00021173,2,"2025-01-21T06:10:41.881",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808983,1737439841891,-500.0,0.00021173,2,"2025-01-21T06:10:41.891",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808984,1737439841901,-500.0,0.00021173,2,"2025-01-21T06:10:41.901",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808985,1737439841914,-500.0,0.00021173,2,"2025-01-21T06:10:41.914",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808986,1737439841923,-500.0,0.00021173,2,"2025-01-21T06:10:41.923",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808987,1737439841932,-500.0,0.00021173,2,"2025-01-21T06:10:41.932",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808988,1737439841942,-500.0,0.00021173,2,"2025-01-21T06:10:41.942",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808989,1737439841951,-500.0,0.00021173,2,"2025-01-21T06:10:41.951",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808990,1737439841960,-500.0,0.00021173,2,"2025-01-21T06:10:41.960",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808991,1737439841969,-500.0,0.00021173,2,"2025-01-21T06:10:41.969",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808992,1737439841979,-500.0,0.00021173,2,"2025-01-21T06:10:41.979",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808993,1737439841989,-500.0,0.00021173,2,"2025-01-21T06:10:41.989",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808994,1737439841998,-500.0,0.00021173,2,"2025-01-21T06:10:41.998",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808995,1737439842008,-598.54,0.00021173,2,"2025-01-21T06:10:42.008",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808996,1737439842018,-500.0,0.00021173,2,"2025-01-21T06:10:42.018",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808997,1737439842027,-500.0,0.00021173,2,"2025-01-21T06:10:42.027",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808998,1737439842039,-500.0,0.00021173,2,"2025-01-21T06:10:42.039",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349808999,1737439842048,-500.0,0.00021173,2,"2025-01-21T06:10:42.048",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809000,1737439842058,-500.0,0.00021173,2,"2025-01-21T06:10:42.058",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809001,1737439842067,-500.0,0.00021173,2,"2025-01-21T06:10:42.067",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809002,1737439842078,-500.0,0.00021173,2,"2025-01-21T06:10:42.078",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809003,1737439842087,-500.0,0.00021173,2,"2025-01-21T06:10:42.087",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809004,1737439842097,-613.78,0.00021173,2,"2025-01-21T06:10:42.097",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809005,1737439842107,-500.0,0.00021173,2,"2025-01-21T06:10:42.107",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809006,1737439842116,-502.861357,0.00021173,2,"2025-01-21T06:10:42.116",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809007,1737439842126,-500.0,0.00021173,2,"2025-01-21T06:10:42.126",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809008,1737439842136,-331.63006756,0.00021173,2,"2025-01-21T06:10:42.136",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809009,1737439842145,-500.0,0.00021173,2,"2025-01-21T06:10:42.145",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809010,1737439842155,-500.0,0.00021173,2,"2025-01-21T06:10:42.155",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809011,1737439842167,-500.0,0.00021173,2,"2025-01-21T06:10:42.167",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809012,1737439842179,-500.0,0.00021173,2,"2025-01-21T06:10:42.179",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809013,1737439842189,-500.0,0.00021173,2,"2025-01-21T06:10:42.189",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809014,1737439842199,-564.33,0.00021173,2,"2025-01-21T06:10:42.199",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809015,1737439842209,-500.0,0.00021173,2,"2025-01-21T06:10:42.209",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809016,1737439842218,-503.83,0.00021173,2,"2025-01-21T06:10:42.218",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809017,1737439842228,-500.0,0.00021173,2,"2025-01-21T06:10:42.228",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809018,1737439842239,-500.0,0.00021173,2,"2025-01-21T06:10:42.239",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809019,1737439842248,-500.0,0.00021173,2,"2025-01-21T06:10:42.248",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809020,1737439842257,-500.0,0.00021173,2,"2025-01-21T06:10:42.257",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809021,1737439842267,-1099.7,0.00021173,2,"2025-01-21T06:10:42.267",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809022,1737439842276,-500.0,0.00021173,2,"2025-01-21T06:10:42.276",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809023,1737439842285,-500.0,0.00021173,2,"2025-01-21T06:10:42.285",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809024,1737439842294,-630.88186617,0.00021173,2,"2025-01-21T06:10:42.294",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809025,1737439842303,-500.0,0.00021173,2,"2025-01-21T06:10:42.303",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809026,1737439842313,-500.0,0.00021173,2,"2025-01-21T06:10:42.313",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809027,1737439842322,-510.6,0.00021173,2,"2025-01-21T06:10:42.322",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809028,1737439842331,-500.0,0.00021173,2,"2025-01-21T06:10:42.331",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809029,1737439842341,-500.0,0.00021173,2,"2025-01-21T06:10:42.341",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809030,1737439842351,-403.82279563,0.00021173,2,"2025-01-21T06:10:42.351",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809031,1737439842360,-507.7114738,0.00021173,2,"2025-01-21T06:10:42.360",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809032,1737439842369,-500.0,0.00021173,2,"2025-01-21T06:10:42.369",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809033,1737439842378,-500.0,0.00021173,2,"2025-01-21T06:10:42.378",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809034,1737439842387,-500.0,0.00021173,2,"2025-01-21T06:10:42.387",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809035,1737439842396,-500.0,0.00021173,2,"2025-01-21T06:10:42.396",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809036,1737439842406,-500.0,0.00021173,2,"2025-01-21T06:10:42.406",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809037,1737439842416,-500.0,0.00021173,2,"2025-01-21T06:10:42.416",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809038,1737439842425,-500.0,0.00021173,2,"2025-01-21T06:10:42.425",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809039,1737439842435,-500.0,0.00021173,2,"2025-01-21T06:10:42.435",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809040,1737439842444,-649.94,0.00021173,2,"2025-01-21T06:10:42.444",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809041,1737439842455,-500.0,0.00021173,2,"2025-01-21T06:10:42.455",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809042,1737439842464,-500.0,0.00021173,2,"2025-01-21T06:10:42.464",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809043,1737439842473,-1182.45,0.00021173,2,"2025-01-21T06:10:42.473",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809044,1737439842482,-500.0,0.00021173,2,"2025-01-21T06:10:42.482",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809045,1737439842491,-500.0,0.00021173,2,"2025-01-21T06:10:42.491",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809046,1737439842500,-500.0,0.00021173,2,"2025-01-21T06:10:42.500",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809047,1737439842509,-500.0,0.00021173,2,"2025-01-21T06:10:42.509",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809048,1737439842518,-500.0,0.00021173,2,"2025-01-21T06:10:42.518",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809049,1737439842527,-500.0,0.00021173,2,"2025-01-21T06:10:42.527",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809050,1737439842537,-500.0,0.00021173,2,"2025-01-21T06:10:42.537",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809051,1737439842546,-500.0,0.00021173,2,"2025-01-21T06:10:42.546",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809052,1737439842555,-500.0,0.00021173,2,"2025-01-21T06:10:42.555",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809053,1737439842565,-500.0,0.00021173,2,"2025-01-21T06:10:42.565",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809054,1737439842574,-621.6,0.00021173,2,"2025-01-21T06:10:42.574",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809055,1737439842584,-500.0,0.00021173,2,"2025-01-21T06:10:42.584",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809056,1737439842593,-500.0,0.00021173,2,"2025-01-21T06:10:42.593",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809057,1737439842602,-500.0,0.00021173,2,"2025-01-21T06:10:42.602",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809058,1737439842611,-638.77765656,0.00021173,2,"2025-01-21T06:10:42.611",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809059,1737439842620,-500.0,0.00021173,2,"2025-01-21T06:10:42.620",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809060,1737439842630,-500.0,0.00021173,2,"2025-01-21T06:10:42.630",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809061,1737439842639,-500.0,0.00021173,2,"2025-01-21T06:10:42.639",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809062,1737439842648,-757.9,0.00021173,2,"2025-01-21T06:10:42.648",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809063,1737439842804,-589.47,0.00021173,2,"2025-01-21T06:10:42.804",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809064,1737439842814,-502.78833435,0.00021173,2,"2025-01-21T06:10:42.814",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809065,1737439842826,-500.0,0.00021173,2,"2025-01-21T06:10:42.826",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809066,1737439842835,-623.72,0.00021173,2,"2025-01-21T06:10:42.835",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809067,1737439842844,-500.0,0.00021173,2,"2025-01-21T06:10:42.844",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809068,1737439842853,-500.0,0.00021173,2,"2025-01-21T06:10:42.853",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809069,1737439842864,-500.0,0.00021173,2,"2025-01-21T06:10:42.864",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809070,1737439842873,-500.0,0.00021173,2,"2025-01-21T06:10:42.873",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809071,1737439842883,-500.0,0.00021173,2,"2025-01-21T06:10:42.883",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809072,1737439842893,-500.0,0.00021173,2,"2025-01-21T06:10:42.893",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809073,1737439842902,-500.0,0.00021173,2,"2025-01-21T06:10:42.902",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809074,1737439842914,-500.0,0.00021173,2,"2025-01-21T06:10:42.914",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809075,1737439842923,-500.0,0.00021173,2,"2025-01-21T06:10:42.923",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809076,1737439842932,-500.0,0.00021173,2,"2025-01-21T06:10:42.932",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809077,1737439842942,-500.0,0.00021173,2,"2025-01-21T06:10:42.942",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809078,1737439842951,-500.0,0.00021173,2,"2025-01-21T06:10:42.951",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809079,1737439842961,-500.0,0.00021173,2,"2025-01-21T06:10:42.961",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809080,1737439842970,-500.0,0.00021173,2,"2025-01-21T06:10:42.970",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809081,1737439842979,-564.75919668,0.00021173,2,"2025-01-21T06:10:42.979",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809082,1737439842988,-500.0,0.00021173,2,"2025-01-21T06:10:42.988",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809083,1737439842997,-500.0,0.00021173,2,"2025-01-21T06:10:42.997",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809084,1737439843007,-500.0,0.00021173,2,"2025-01-21T06:10:43.007",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809085,1737439843016,-618.5,0.00021173,2,"2025-01-21T06:10:43.016",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809086,1737439843025,-500.0,0.00021173,2,"2025-01-21T06:10:43.025",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809087,1737439843034,-500.0,0.00021173,2,"2025-01-21T06:10:43.034",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809088,1737439843044,-559.49076725,0.00021173,2,"2025-01-21T06:10:43.044",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809089,1737439843054,-509.42,0.00021173,2,"2025-01-21T06:10:43.054",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809090,1737439843064,-500.0,0.00021173,2,"2025-01-21T06:10:43.064",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809091,1737439843074,-500.0,0.00021173,2,"2025-01-21T06:10:43.074",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809092,1737439843084,-500.0,0.00021173,2,"2025-01-21T06:10:43.084",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809094,1737439843095,-500.0,0.00021173,2,"2025-01-21T06:10:43.095",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809095,1737439843105,-500.0,0.00021173,2,"2025-01-21T06:10:43.105",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809096,1737439843115,-100603.9945,0.00021174,2,"2025-01-21T06:10:43.115",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809097,1737439843125,-195.67973528,0.00021174,2,"2025-01-21T06:10:43.125",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809098,1737439843135,-4345.61106225,0.0002118,2,"2025-01-21T06:10:43.135",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809099,1737439843145,-500.0,0.00021194,2,"2025-01-21T06:10:43.145",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809100,1737439843154,-620.97,0.00021194,2,"2025-01-21T06:10:43.154",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809101,1737439843165,-217.60845804,0.00021194,2,"2025-01-21T06:10:43.165",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809102,1737439843174,-202.21048092,0.00021194,2,"2025-01-21T06:10:43.174",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809103,1737439843184,-500.0,0.00021195,2,"2025-01-21T06:10:43.184",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809104,1737439843194,-500.0,0.00021195,2,"2025-01-21T06:10:43.194",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809105,1737439843203,-500.0,0.00021195,2,"2025-01-21T06:10:43.203",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809106,1737439843213,-500.0,0.00021195,2,"2025-01-21T06:10:43.213",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809107,1737439843222,-500.0,0.00021195,2,"2025-01-21T06:10:43.222",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809108,1737439843231,-500.0,0.00021195,2,"2025-01-21T06:10:43.231",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809109,1737439843241,-500.0,0.00021195,2,"2025-01-21T06:10:43.241",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809110,1737439843250,-500.0,0.00021195,2,"2025-01-21T06:10:43.250",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809111,1737439843259,-500.0,0.00021195,2,"2025-01-21T06:10:43.259",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809112,1737439843270,-500.0,0.00021195,2,"2025-01-21T06:10:43.270",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809113,1737439843280,-500.0,0.00021195,2,"2025-01-21T06:10:43.280",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809114,1737439843290,-500.0,0.00021195,2,"2025-01-21T06:10:43.290",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809115,1737439843300,-500.0,0.00021195,2,"2025-01-21T06:10:43.300",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809116,1737439843310,-500.0,0.00021195,2,"2025-01-21T06:10:43.310",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809117,1737439843320,-500.0,0.00021195,2,"2025-01-21T06:10:43.320",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809118,1737439843330,-500.0,0.00021195,2,"2025-01-21T06:10:43.330",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809119,1737439843340,-740.66,0.00021195,2,"2025-01-21T06:10:43.340",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809120,1737439843350,-512.43,0.00021195,2,"2025-01-21T06:10:43.350",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809121,1737439843360,-500.0,0.00021195,2,"2025-01-21T06:10:43.360",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809122,1737439843369,-500.0,0.00021195,2,"2025-01-21T06:10:43.369",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809123,1737439843378,-548.96,0.00021195,2,"2025-01-21T06:10:43.378",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809124,1737439843387,-500.0,0.00021195,2,"2025-01-21T06:10:43.387",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809125,1737439843396,-501.34,0.00021195,2,"2025-01-21T06:10:43.396",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809126,1737439843406,-500.0,0.00021195,2,"2025-01-21T06:10:43.406",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809127,1737439843418,-500.0,0.00021195,2,"2025-01-21T06:10:43.418",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809128,1737439843428,-500.0,0.00021195,2,"2025-01-21T06:10:43.428",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809129,1737439843437,-500.0,0.00021195,2,"2025-01-21T06:10:43.437",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809130,1737439843446,-500.0,0.00021195,2,"2025-01-21T06:10:43.446",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809131,1737439843455,-511.11,0.00021195,2,"2025-01-21T06:10:43.455",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809132,1737439843465,-500.0,0.00021195,2,"2025-01-21T06:10:43.465",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809133,1737439843474,-500.0,0.00021195,2,"2025-01-21T06:10:43.474",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809134,1737439843483,-616.05,0.00021195,2,"2025-01-21T06:10:43.483",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809135,1737439843492,-202.21048092,0.00021253,2,"2025-01-21T06:10:43.492",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809136,1737439843502,-4345.72351754,0.00021257,2,"2025-01-21T06:10:43.502",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809137,1737439843512,-487.897678,0.00021273,2,"2025-01-21T06:10:43.512",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809138,1737439843521,-500.0,0.00021273,2,"2025-01-21T06:10:43.521",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809139,1737439843531,-500.0,0.00021273,2,"2025-01-21T06:10:43.531",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809140,1737439843540,-500.0,0.00021273,2,"2025-01-21T06:10:43.540",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809141,1737439843550,-255.044765,0.00021273,2,"2025-01-21T06:10:43.550",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809142,1737439843559,-500.0,0.00021273,2,"2025-01-21T06:10:43.559",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809143,1737439843569,-526.55,0.00021273,2,"2025-01-21T06:10:43.569",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809144,1737439843579,-500.0,0.00021273,2,"2025-01-21T06:10:43.579",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809145,1737439843588,-887.08,0.00021273,2,"2025-01-21T06:10:43.588",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809146,1737439843597,-835.6,0.00021273,2,"2025-01-21T06:10:43.597",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809147,1737439843606,-500.0,0.00021273,2,"2025-01-21T06:10:43.606",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809148,1737439843615,-500.0,0.00021273,2,"2025-01-21T06:10:43.615",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809149,1737439843624,-996.82,0.00021273,2,"2025-01-21T06:10:43.624",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809150,1737439843634,-500.0,0.00021273,2,"2025-01-21T06:10:43.634",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809151,1737439843642,-500.0,0.00021273,2,"2025-01-21T06:10:43.642",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809152,1737439843652,-540.9,0.00021273,2,"2025-01-21T06:10:43.652",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809154,1737439843664,-500.0,0.00021273,2,"2025-01-21T06:10:43.664",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809156,1737439843673,-541.08,0.00021273,2,"2025-01-21T06:10:43.673",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809158,1737439843682,-500.0,0.00021273,2,"2025-01-21T06:10:43.682",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809159,1737439843692,-799.31,0.00021273,2,"2025-01-21T06:10:43.692",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809160,1737439843701,-500.0,0.00021274,2,"2025-01-21T06:10:43.701",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809161,1737439843710,-181.05,0.00021274,2,"2025-01-21T06:10:43.710",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809162,1737439843720,-500.0,0.00021274,2,"2025-01-21T06:10:43.720",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809163,1737439843729,-500.0,0.00021274,2,"2025-01-21T06:10:43.729",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809164,1737439843738,-502.93,0.00021274,2,"2025-01-21T06:10:43.738",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809165,1737439843748,-500.0,0.00021274,2,"2025-01-21T06:10:43.748",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809166,1737439843757,-500.0,0.00021274,2,"2025-01-21T06:10:43.757",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809167,1737439843766,-500.0,0.00021274,2,"2025-01-21T06:10:43.766",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809168,1737439843775,-500.0,0.00021274,2,"2025-01-21T06:10:43.775",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809169,1737439843784,-202.21048092,0.00021312,2,"2025-01-21T06:10:43.784",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809171,1737439843793,-4345.72351754,0.00021349,2,"2025-01-21T06:10:43.793",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809172,1737439843803,-202.21048092,0.00021371,2,"2025-01-21T06:10:43.803",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809173,1737439843816,-301.23,0.00021392,2,"2025-01-21T06:10:43.816",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809174,1737439843825,-1004.26,0.00021392,2,"2025-01-21T06:10:43.825",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809175,1737439843835,-152.06,0.00021392,2,"2025-01-21T06:10:43.835",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809176,1737439843843,-438.48,0.00021396,2,"2025-01-21T06:10:43.843",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809177,1737439843855,-438.48,0.00021396,2,"2025-01-21T06:10:43.855",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809178,1737439843866,-238.49,0.00021396,2,"2025-01-21T06:10:43.866",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809179,1737439843876,-202.21048092,0.00021429,2,"2025-01-21T06:10:43.876",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809180,1737439843888,-4345.72351754,0.00021441,2,"2025-01-21T06:10:43.888",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809181,1737439843899,-300.07,0.00021446,2,"2025-01-21T06:10:43.899",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809182,1737439843910,-500.0,0.00021446,2,"2025-01-21T06:10:43.910",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809183,1737439843920,-500.0,0.00021446,2,"2025-01-21T06:10:43.920",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809184,1737439843930,-500.0,0.00021446,2,"2025-01-21T06:10:43.930",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809185,1737439843940,-842.26,0.00021446,2,"2025-01-21T06:10:43.940",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809186,1737439843951,-500.0,0.00021446,2,"2025-01-21T06:10:43.951",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809187,1737439843961,-538.42,0.00021446,2,"2025-01-21T06:10:43.961",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809188,1737439843971,-500.0,0.00021446,2,"2025-01-21T06:10:43.971",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809189,1737439843981,-500.0,0.00021446,2,"2025-01-21T06:10:43.981",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809190,1737439843991,-500.0,0.00021446,2,"2025-01-21T06:10:43.991",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809191,1737439844000,-500.0,0.00021447,2,"2025-01-21T06:10:44.000",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809192,1737439844010,-500.0,0.00021447,2,"2025-01-21T06:10:44.010",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809193,1737439844020,-500.0,0.00021447,2,"2025-01-21T06:10:44.020",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809194,1737439844030,-500.0,0.00021447,2,"2025-01-21T06:10:44.030",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809195,1737439844039,-500.0,0.00021447,2,"2025-01-21T06:10:44.039",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809196,1737439844049,-500.0,0.00021447,2,"2025-01-21T06:10:44.049",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809197,1737439844059,-500.0,0.00021447,2,"2025-01-21T06:10:44.059",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809198,1737439844068,-500.0,0.00021447,2,"2025-01-21T06:10:44.068",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809199,1737439844078,-357.34,0.00021447,2,"2025-01-21T06:10:44.078",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809200,1737439844088,-500.0,0.00021447,2,"2025-01-21T06:10:44.088",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809201,1737439844097,-500.0,0.00021447,2,"2025-01-21T06:10:44.097",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809202,1737439844107,-500.0,0.00021447,2,"2025-01-21T06:10:44.107",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809203,1737439844116,-500.0,0.00021447,2,"2025-01-21T06:10:44.116",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809204,1737439844126,-404.7,0.00021447,2,"2025-01-21T06:10:44.126",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809205,1737439844136,-500.0,0.00021447,2,"2025-01-21T06:10:44.136",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809206,1737439844145,-500.0,0.00021447,2,"2025-01-21T06:10:44.145",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809207,1737439844155,-500.0,0.00021447,2,"2025-01-21T06:10:44.155",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809208,1737439844169,-420.18,0.00021447,2,"2025-01-21T06:10:44.169",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809209,1737439844179,-500.0,0.00021447,2,"2025-01-21T06:10:44.179",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809210,1737439844188,-500.0,0.00021447,2,"2025-01-21T06:10:44.188",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809211,1737439844199,-174.17,0.00021447,2,"2025-01-21T06:10:44.199",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809212,1737439844208,-500.0,0.00021447,2,"2025-01-21T06:10:44.208",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809213,1737439844218,-486.2,0.00021447,2,"2025-01-21T06:10:44.218",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809214,1737439844228,-500.0,0.00021447,2,"2025-01-21T06:10:44.228",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809215,1737439844239,-500.0,0.00021447,2,"2025-01-21T06:10:44.239",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809216,1737439844248,-543.44,0.00021447,2,"2025-01-21T06:10:44.248",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809217,1737439844258,-500.0,0.00021447,2,"2025-01-21T06:10:44.258",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809218,1737439844267,-391.15,0.00021447,2,"2025-01-21T06:10:44.267",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809219,1737439844278,-500.0,0.00021447,2,"2025-01-21T06:10:44.278",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809220,1737439844288,-500.0,0.00021447,2,"2025-01-21T06:10:44.288",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809221,1737439844298,-500.0,0.00021447,2,"2025-01-21T06:10:44.298",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809222,1737439844307,-500.0,0.00021447,2,"2025-01-21T06:10:44.307",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809223,1737439844317,-368.61,0.00021447,2,"2025-01-21T06:10:44.317",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809224,1737439844326,-500.0,0.00021447,2,"2025-01-21T06:10:44.326",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809225,1737439844336,-500.0,0.00021447,2,"2025-01-21T06:10:44.336",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809226,1737439844345,-324.59,0.00021447,2,"2025-01-21T06:10:44.345",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809227,1737439844355,-500.0,0.00021447,2,"2025-01-21T06:10:44.355",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809228,1737439844364,-418.87,0.00021447,2,"2025-01-21T06:10:44.364",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809229,1737439844374,-500.0,0.00021447,2,"2025-01-21T06:10:44.374",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809230,1737439844383,-595.68,0.00021447,2,"2025-01-21T06:10:44.383",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809231,1737439844392,-500.0,0.00021447,2,"2025-01-21T06:10:44.392",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809232,1737439844401,-500.0,0.00021447,2,"2025-01-21T06:10:44.401",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809233,1737439844414,-589.01,0.00021447,2,"2025-01-21T06:10:44.414",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809234,1737439844424,-623.51,0.00021447,2,"2025-01-21T06:10:44.424",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809235,1737439844434,-500.0,0.00021447,2,"2025-01-21T06:10:44.434",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809236,1737439844443,-202.58,0.00021447,2,"2025-01-21T06:10:44.443",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809237,1737439844452,-465.90037572,0.00021447,2,"2025-01-21T06:10:44.452",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809238,1737439844462,-500.0,0.00021447,2,"2025-01-21T06:10:44.462",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809239,1737439844471,-500.0,0.00021447,2,"2025-01-21T06:10:44.471",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809240,1737439844480,-500.0,0.00021447,2,"2025-01-21T06:10:44.480",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809241,1737439844490,-500.0,0.00021447,2,"2025-01-21T06:10:44.490",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809242,1737439844499,-500.0,0.00021447,2,"2025-01-21T06:10:44.499",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809243,1737439844508,-500.0,0.00021447,2,"2025-01-21T06:10:44.508",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809244,1737439844518,-181.98,0.00021447,2,"2025-01-21T06:10:44.518",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809245,1737439844527,-456.85,0.00021447,2,"2025-01-21T06:10:44.527",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809246,1737439844536,-426.31,0.00021447,2,"2025-01-21T06:10:44.536",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809247,1737439844545,-500.0,0.00021447,2,"2025-01-21T06:10:44.545",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809248,1737439844555,-598.54,0.00021447,2,"2025-01-21T06:10:44.555",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809249,1737439844564,-500.0,0.00021447,2,"2025-01-21T06:10:44.564",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809250,1737439844573,-500.0,0.00021447,2,"2025-01-21T06:10:44.573",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809251,1737439844583,-500.0,0.00021447,2,"2025-01-21T06:10:44.583",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809252,1737439844592,-498.73,0.00021447,2,"2025-01-21T06:10:44.592",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809253,1737439844602,-500.0,0.00021447,2,"2025-01-21T06:10:44.602",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809254,1737439844611,-221.37,0.00021447,2,"2025-01-21T06:10:44.611",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809255,1737439844621,-303.78,0.00021447,2,"2025-01-21T06:10:44.621",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809256,1737439844630,-500.0,0.00021447,2,"2025-01-21T06:10:44.630",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809257,1737439844639,-1099.7,0.00021447,2,"2025-01-21T06:10:44.639",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809258,1737439844649,-260.12,0.00021447,2,"2025-01-21T06:10:44.649",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809259,1737439844662,-500.0,0.00021447,2,"2025-01-21T06:10:44.662",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809260,1737439844671,-500.0,0.00021447,2,"2025-01-21T06:10:44.671",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809261,1737439844682,-500.0,0.00021447,2,"2025-01-21T06:10:44.682",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809262,1737439844691,-649.94,0.00021447,2,"2025-01-21T06:10:44.691",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809263,1737439844700,-500.0,0.00021447,2,"2025-01-21T06:10:44.700",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809264,1737439844709,-500.0,0.00021447,2,"2025-01-21T06:10:44.709",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809265,1737439844719,-500.0,0.00021447,2,"2025-01-21T06:10:44.719",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809266,1737439844728,-1182.45,0.00021447,2,"2025-01-21T06:10:44.728",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809267,1737439844737,-500.0,0.00021447,2,"2025-01-21T06:10:44.737",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809268,1737439844747,-276.12,0.00021447,2,"2025-01-21T06:10:44.747",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809269,1737439844756,-213.08,0.00021447,2,"2025-01-21T06:10:44.756",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809270,1737439844765,-298.28,0.00021447,2,"2025-01-21T06:10:44.765",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809271,1737439844774,-638.23,0.00021447,2,"2025-01-21T06:10:44.774",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809272,1737439844784,-500.0,0.00021447,2,"2025-01-21T06:10:44.784",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809273,1737439844794,-195.05,0.00021447,2,"2025-01-21T06:10:44.794",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809274,1737439844804,-373.64,0.00021447,2,"2025-01-21T06:10:44.804",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809275,1737439844814,-757.9,0.00021447,2,"2025-01-21T06:10:44.814",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809276,1737439844827,-589.47,0.00021447,2,"2025-01-21T06:10:44.827",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809277,1737439844836,-580.56,0.00021447,2,"2025-01-21T06:10:44.836",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809278,1737439844846,-581.27,0.00021447,2,"2025-01-21T06:10:44.846",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809279,1737439844857,-500.0,0.00021447,2,"2025-01-21T06:10:44.857",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809280,1737439844867,-500.0,0.00021447,2,"2025-01-21T06:10:44.867",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809281,1737439844876,-500.0,0.00021447,2,"2025-01-21T06:10:44.876",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809282,1737439844885,-236.71,0.00021447,2,"2025-01-21T06:10:44.885",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809283,1737439844896,-500.0,0.00021447,2,"2025-01-21T06:10:44.896",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809284,1737439844906,-392.76,0.00021447,2,"2025-01-21T06:10:44.906",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809285,1737439844919,-217.32,0.00021447,2,"2025-01-21T06:10:44.919",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809286,1737439844928,-384.91,0.00021447,2,"2025-01-21T06:10:44.928",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809287,1737439844938,-179.77,0.00021447,2,"2025-01-21T06:10:44.938",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809288,1737439844947,-500.0,0.00021447,2,"2025-01-21T06:10:44.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809289,1737439844956,-169.59,0.00021447,2,"2025-01-21T06:10:44.956",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809290,1737439844966,-509.42,0.00021447,2,"2025-01-21T06:10:44.966",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809291,1737439844975,-542.99,0.00021447,2,"2025-01-21T06:10:44.975",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809292,1737439844985,-536.42,0.00021447,2,"2025-01-21T06:10:44.985",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809293,1737439844994,-266.22,0.00021447,2,"2025-01-21T06:10:44.994",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809294,1737439845003,-387.21,0.00021468,2,"2025-01-21T06:10:45.003",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809295,1737439845012,-500.0,0.00021469,2,"2025-01-21T06:10:45.012",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809296,1737439845022,-500.0,0.00021469,2,"2025-01-21T06:10:45.022",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809297,1737439845030,-500.0,0.00021469,2,"2025-01-21T06:10:45.030",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809298,1737439845040,-511.45,0.00021469,2,"2025-01-21T06:10:45.040",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809299,1737439845048,-500.0,0.00021469,2,"2025-01-21T06:10:45.048",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809300,1737439845058,-500.0,0.00021469,2,"2025-01-21T06:10:45.058",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809301,1737439845067,-500.0,0.00021469,2,"2025-01-21T06:10:45.067",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809302,1737439845076,-210.98,0.00021469,2,"2025-01-21T06:10:45.076",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809303,1737439845086,-500.0,0.00021469,2,"2025-01-21T06:10:45.086",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809304,1737439845095,-500.0,0.00021469,2,"2025-01-21T06:10:45.095",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809305,1737439845106,-500.0,0.00021469,2,"2025-01-21T06:10:45.106",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809306,1737439845115,-500.0,0.00021469,2,"2025-01-21T06:10:45.115",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809307,1737439845126,-500.0,0.00021469,2,"2025-01-21T06:10:45.126",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809308,1737439845136,-451.51,0.00021469,2,"2025-01-21T06:10:45.136",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809309,1737439845146,-740.66,0.00021469,2,"2025-01-21T06:10:45.146",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809310,1737439845195,-512.43,0.00021469,2,"2025-01-21T06:10:45.195",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809311,1737439845205,-554.83,0.00021469,2,"2025-01-21T06:10:45.205",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809312,1737439845215,-181.24,0.00021469,2,"2025-01-21T06:10:45.215",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809313,1737439845224,-501.34,0.00021469,2,"2025-01-21T06:10:45.224",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809314,1737439845233,-500.0,0.00021469,2,"2025-01-21T06:10:45.233",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809315,1737439845243,-407.24,0.00021469,2,"2025-01-21T06:10:45.243",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809316,1737439845252,-500.0,0.00021469,2,"2025-01-21T06:10:45.252",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809317,1737439845262,-500.0,0.00021469,2,"2025-01-21T06:10:45.262",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809318,1737439845271,-500.0,0.00021469,2,"2025-01-21T06:10:45.271",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809319,1737439845280,-511.11,0.00021469,2,"2025-01-21T06:10:45.280",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809320,1737439845289,-500.0,0.00021469,2,"2025-01-21T06:10:45.289",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809321,1737439845299,-500.0,0.00021469,2,"2025-01-21T06:10:45.299",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809322,1737439845308,-616.05,0.00021469,2,"2025-01-21T06:10:45.308",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809323,1737439845317,-202.21048092,0.00021488,2,"2025-01-21T06:10:45.317",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809324,1737439845326,-4345.72351754,0.00021532,2,"2025-01-21T06:10:45.326",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809325,1737439845335,-487.897678,0.00021547,2,"2025-01-21T06:10:45.335",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809326,1737439845345,-588.31,0.00021547,2,"2025-01-21T06:10:45.345",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809327,1737439845354,-500.0,0.00021547,2,"2025-01-21T06:10:45.354",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809328,1737439845363,-500.0,0.00021547,2,"2025-01-21T06:10:45.363",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809329,1737439845372,-255.044765,0.00021547,2,"2025-01-21T06:10:45.372",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809330,1737439845382,-500.0,0.00021547,2,"2025-01-21T06:10:45.382",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809331,1737439845392,-526.55,0.00021547,2,"2025-01-21T06:10:45.392",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809332,1737439845401,-500.0,0.00021547,2,"2025-01-21T06:10:45.401",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809333,1737439845411,-887.08,0.00021547,2,"2025-01-21T06:10:45.411",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809334,1737439845420,-835.6,0.00021547,2,"2025-01-21T06:10:45.420",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809335,1737439845430,-500.0,0.00021547,2,"2025-01-21T06:10:45.430",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809336,1737439845439,-996.82,0.00021547,2,"2025-01-21T06:10:45.439",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809337,1737439845448,-500.0,0.00021547,2,"2025-01-21T06:10:45.448",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809338,1737439845458,-500.0,0.00021547,2,"2025-01-21T06:10:45.458",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809339,1737439845467,-540.9,0.00021547,2,"2025-01-21T06:10:45.467",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809340,1737439845478,-500.0,0.00021547,2,"2025-01-21T06:10:45.478",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809341,1737439845488,-541.08,0.00021547,2,"2025-01-21T06:10:45.488",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809342,1737439845497,-500.0,0.00021547,2,"2025-01-21T06:10:45.497",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809343,1737439845506,-799.31,0.00021547,2,"2025-01-21T06:10:45.506",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809344,1737439845515,-202.21048092,0.00021547,2,"2025-01-21T06:10:45.515",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809345,1737439845524,-500.0,0.00021548,2,"2025-01-21T06:10:45.524",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809346,1737439845533,-500.0,0.00021548,2,"2025-01-21T06:10:45.533",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809347,1737439845543,-170.41,0.00021548,2,"2025-01-21T06:10:45.543",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809348,1737439845552,-293.57758313,0.00021548,2,"2025-01-21T06:10:45.552",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809349,1737439845561,-192.12,0.00021548,2,"2025-01-21T06:10:45.561",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809350,1737439845573,-422.79,0.00021548,2,"2025-01-21T06:10:45.573",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809351,1737439845582,-500.0,0.00021548,2,"2025-01-21T06:10:45.582",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809352,1737439845591,-301.6342127,0.0002156,2,"2025-01-21T06:10:45.591",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809353,1737439845600,-151.295,0.00021586,2,"2025-01-21T06:10:45.600",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809354,1737439845608,-3902.0,0.00021586,2,"2025-01-21T06:10:45.608",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809355,1737439845617,-1024.777,0.00021586,2,"2025-01-21T06:10:45.617",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809356,1737439845626,-202.21048092,0.00021606,2,"2025-01-21T06:10:45.626",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809357,1737439845636,-164.69,0.00021623,2,"2025-01-21T06:10:45.636",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809358,1737439845645,-4345.72351754,0.00021624,2,"2025-01-21T06:10:45.645",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809359,1737439845654,-202.21048092,0.00021665,3,"2025-01-21T06:10:45.654",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809360,1737439845666,-151.09,0.00021682,2,"2025-01-21T06:10:45.666",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809361,1737439845675,-150.0,0.00021682,2,"2025-01-21T06:10:45.675",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809362,1737439845684,-150.0,0.00021682,2,"2025-01-21T06:10:45.684",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809363,1737439845694,-150.0,0.00021682,2,"2025-01-21T06:10:45.694",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809364,1737439845703,-1000.0,0.000217,2,"2025-01-21T06:10:45.703",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809365,1737439845713,-4345.72351754,0.00021716,2,"2025-01-21T06:10:45.713",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809366,1737439845723,-500.0,0.0002172,2,"2025-01-21T06:10:45.723",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809367,1737439845732,-500.0,0.0002172,2,"2025-01-21T06:10:45.732",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809368,1737439845741,-573.0,0.0002172,2,"2025-01-21T06:10:45.741",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809369,1737439845751,-842.26,0.0002172,2,"2025-01-21T06:10:45.751",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809370,1737439845761,-500.0,0.0002172,2,"2025-01-21T06:10:45.761",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809371,1737439845771,-500.0,0.0002172,2,"2025-01-21T06:10:45.771",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809372,1737439845780,-500.0,0.0002172,2,"2025-01-21T06:10:45.780",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809373,1737439845790,-500.0,0.0002172,2,"2025-01-21T06:10:45.790",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809374,1737439845799,-500.55376284,0.00021721,2,"2025-01-21T06:10:45.799",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809375,1737439845812,-538.81245564,0.00021721,2,"2025-01-21T06:10:45.812",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809376,1737439845821,-500.0,0.00021721,2,"2025-01-21T06:10:45.821",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809377,1737439845830,-500.0,0.00021721,2,"2025-01-21T06:10:45.830",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809378,1737439845840,-500.0,0.00021721,2,"2025-01-21T06:10:45.840",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809379,1737439845849,-500.0,0.00021721,2,"2025-01-21T06:10:45.849",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809380,1737439845862,-500.0,0.00021721,2,"2025-01-21T06:10:45.862",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809381,1737439845872,-500.0,0.00021721,2,"2025-01-21T06:10:45.872",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809382,1737439845881,-500.0,0.00021721,2,"2025-01-21T06:10:45.881",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809383,1737439845891,-500.0,0.00021721,2,"2025-01-21T06:10:45.891",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809384,1737439845901,-198.63,0.00021721,2,"2025-01-21T06:10:45.901",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809385,1737439845910,-295.79,0.00021721,2,"2025-01-21T06:10:45.910",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809386,1737439845920,-500.0,0.00021721,2,"2025-01-21T06:10:45.920",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809387,1737439845929,-227.55,0.00021721,2,"2025-01-21T06:10:45.929",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809388,1737439845938,-500.0,0.00021721,2,"2025-01-21T06:10:45.938",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809389,1737439845947,-542.54,0.00021721,2,"2025-01-21T06:10:45.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809390,1737439845957,-570.7,0.00021721,2,"2025-01-21T06:10:45.957",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809391,1737439845966,-179.9,0.00021721,2,"2025-01-21T06:10:45.966",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809392,1737439845975,-313.53,0.00021721,2,"2025-01-21T06:10:45.975",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809393,1737439845984,-199.92,0.00021721,2,"2025-01-21T06:10:45.984",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809394,1737439845994,-595.68,0.00021721,2,"2025-01-21T06:10:45.994",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809395,1737439846002,-500.0,0.00021721,2,"2025-01-21T06:10:46.002",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809396,1737439846011,-171.48,0.00021721,2,"2025-01-21T06:10:46.011",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809397,1737439846020,-500.0,0.00021721,2,"2025-01-21T06:10:46.020",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809398,1737439846029,-177.2,0.00021721,2,"2025-01-21T06:10:46.029",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809399,1737439846038,-500.0,0.00021721,2,"2025-01-21T06:10:46.038",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809400,1737439846047,-500.0,0.00021721,2,"2025-01-21T06:10:46.047",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809401,1737439846056,-500.0,0.00021721,2,"2025-01-21T06:10:46.056",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809402,1737439846065,-500.0,0.00021721,2,"2025-01-21T06:10:46.065",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809403,1737439846074,-500.0,0.00021721,2,"2025-01-21T06:10:46.074",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809404,1737439846082,-203.2,0.00021721,2,"2025-01-21T06:10:46.082",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809405,1737439846091,-598.54,0.00021721,2,"2025-01-21T06:10:46.091",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809407,1737439846100,-500.0,0.00021721,2,"2025-01-21T06:10:46.100",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809409,1737439846109,-162.51,0.00021721,2,"2025-01-21T06:10:46.109",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809411,1737439846118,-500.0,0.00021721,2,"2025-01-21T06:10:46.118",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809412,1737439846127,-500.0,0.00021721,2,"2025-01-21T06:10:46.127",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809415,1737439846136,-500.0,0.00021721,2,"2025-01-21T06:10:46.136",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809418,1737439846145,-1099.7,0.00021721,2,"2025-01-21T06:10:46.145",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809420,1737439846154,-224.29,0.00021721,2,"2025-01-21T06:10:46.154",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809422,1737439846164,-500.0,0.00021721,2,"2025-01-21T06:10:46.164",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809424,1737439846174,-500.0,0.00021721,2,"2025-01-21T06:10:46.174",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809425,1737439846183,-649.94,0.00021721,2,"2025-01-21T06:10:46.183",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809427,1737439846193,-457.34,0.00021721,2,"2025-01-21T06:10:46.193",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809429,1737439846203,-630.39,0.00021721,2,"2025-01-21T06:10:46.203",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809430,1737439846212,-500.0,0.00021721,2,"2025-01-21T06:10:46.212",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809431,1737439846221,-1182.45,0.00021721,2,"2025-01-21T06:10:46.221",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809432,1737439846231,-500.0,0.00021721,2,"2025-01-21T06:10:46.231",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809433,1737439846240,-500.0,0.00021721,2,"2025-01-21T06:10:46.240",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809434,1737439846251,-589.47,0.00021721,2,"2025-01-21T06:10:46.251",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809435,1737439846260,-757.9,0.00021721,2,"2025-01-21T06:10:46.260",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809436,1737439846270,-500.0,0.00021721,2,"2025-01-21T06:10:46.270",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809437,1737439846279,-328.3,0.00021721,2,"2025-01-21T06:10:46.279",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809438,1737439846289,-500.0,0.00021721,2,"2025-01-21T06:10:46.289",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809439,1737439846299,-500.0,0.00021721,2,"2025-01-21T06:10:46.299",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809440,1737439846309,-500.0,0.00021721,2,"2025-01-21T06:10:46.309",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809441,1737439846319,-509.42,0.00021721,2,"2025-01-21T06:10:46.319",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809442,1737439846328,-202.21048092,0.00021724,3,"2025-01-21T06:10:46.328",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809443,1737439846338,-500.0,0.00021743,2,"2025-01-21T06:10:46.338",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809444,1737439846347,-445.58,0.00021743,2,"2025-01-21T06:10:46.347",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809445,1737439846356,-198.54,0.00021743,2,"2025-01-21T06:10:46.356",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809446,1737439846366,-500.0,0.00021743,2,"2025-01-21T06:10:46.366",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809447,1737439846376,-500.0,0.00021743,2,"2025-01-21T06:10:46.376",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809448,1737439846385,-500.0,0.00021743,2,"2025-01-21T06:10:46.385",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809449,1737439846395,-500.0,0.00021743,2,"2025-01-21T06:10:46.395",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809450,1737439846404,-482.39,0.00021743,2,"2025-01-21T06:10:46.404",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809451,1737439846416,-500.0,0.00021743,2,"2025-01-21T06:10:46.416",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809452,1737439846426,-500.0,0.00021743,2,"2025-01-21T06:10:46.426",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809453,1737439846435,-500.0,0.00021743,2,"2025-01-21T06:10:46.435",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809454,1737439846445,-740.66,0.00021743,2,"2025-01-21T06:10:46.445",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809455,1737439846454,-512.43,0.00021743,2,"2025-01-21T06:10:46.454",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809456,1737439846463,-501.34,0.00021743,2,"2025-01-21T06:10:46.463",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809457,1737439846473,-500.0,0.00021743,2,"2025-01-21T06:10:46.473",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809458,1737439846482,-500.0,0.00021743,2,"2025-01-21T06:10:46.482",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809459,1737439846492,-252.24,0.00021743,2,"2025-01-21T06:10:46.492",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809460,1737439846502,-500.0,0.00021743,2,"2025-01-21T06:10:46.502",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809461,1737439846511,-511.11,0.00021743,2,"2025-01-21T06:10:46.511",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809462,1737439846521,-500.0,0.00021743,2,"2025-01-21T06:10:46.521",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809463,1737439846530,-500.0,0.00021743,2,"2025-01-21T06:10:46.530",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809464,1737439846540,-616.05,0.00021743,2,"2025-01-21T06:10:46.540",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809465,1737439846550,-1831.55581582,0.00021745,2,"2025-01-21T06:10:46.550",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809466,1737439846559,-83606.66409491,0.00021751,2,"2025-01-21T06:10:46.559",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809467,1737439846569,-83606.66409491,0.00021751,2,"2025-01-21T06:10:46.569",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809468,1737439846579,-2858.08448654,0.00021753,2,"2025-01-21T06:10:46.579",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809469,1737439846588,-83606.66409491,0.00021759,2,"2025-01-21T06:10:46.588",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809470,1737439846598,-4464.39041804,0.00021762,2,"2025-01-21T06:10:46.598",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809471,1737439846607,-430.3178249,0.00021763,2,"2025-01-21T06:10:46.607",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809472,1737439846617,-13057.21162825,0.00021764,2,"2025-01-21T06:10:46.617",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809473,1737439846626,-3486.86762,0.00021764,2,"2025-01-21T06:10:46.626",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809474,1737439846636,-10172.26871866,0.00021768,2,"2025-01-21T06:10:46.636",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809475,1737439846645,-740.72177354,0.0002177,2,"2025-01-21T06:10:46.645",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809476,1737439846654,-4464.39041804,0.00021776,2,"2025-01-21T06:10:46.654",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809477,1737439846666,-9038.57225045,0.00021777,2,"2025-01-21T06:10:46.666",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809478,1737439846675,-202.21048092,0.00021782,3,"2025-01-21T06:10:46.675",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809479,1737439846685,-13057.21162825,0.00021794,2,"2025-01-21T06:10:46.685",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809480,1737439846694,-4464.39041804,0.00021795,2,"2025-01-21T06:10:46.694",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809481,1737439846703,-13057.21162825,0.00021798,2,"2025-01-21T06:10:46.703",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809482,1737439846713,-312.67354889,0.00021798,2,"2025-01-21T06:10:46.713",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809483,1737439846722,-10572.17989079,0.000218,2,"2025-01-21T06:10:46.722",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809484,1737439846731,-1000.0,0.000218,2,"2025-01-21T06:10:46.731",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809485,1737439846740,-4345.72351754,0.00021808,2,"2025-01-21T06:10:46.740",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809486,1737439846749,-4464.39041804,0.00021808,2,"2025-01-21T06:10:46.749",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809487,1737439846759,-1831.55581582,0.00021809,2,"2025-01-21T06:10:46.759",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809488,1737439846768,-2858.08448654,0.00021812,2,"2025-01-21T06:10:46.768",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809489,1737439846777,-3486.86762,0.00021812,2,"2025-01-21T06:10:46.777",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809490,1737439846786,-83606.66409491,0.00021815,2,"2025-01-21T06:10:46.786",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809491,1737439846795,-4464.39041804,0.00021818,2,"2025-01-21T06:10:46.795",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809492,1737439846805,-312.67354889,0.00021818,2,"2025-01-21T06:10:46.805",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809493,1737439846819,-487.897678,0.00021821,2,"2025-01-21T06:10:46.819",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809494,1737439846828,-500.0,0.00021821,2,"2025-01-21T06:10:46.828",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809495,1737439846837,-500.0,0.00021821,2,"2025-01-21T06:10:46.837",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809496,1737439846847,-255.044765,0.00021821,2,"2025-01-21T06:10:46.847",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809497,1737439846856,-526.55,0.00021821,2,"2025-01-21T06:10:46.856",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809498,1737439846866,-500.0,0.00021821,2,"2025-01-21T06:10:46.866",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809499,1737439846876,-887.08,0.00021821,2,"2025-01-21T06:10:46.876",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809500,1737439846886,-835.6,0.00021821,2,"2025-01-21T06:10:46.886",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809501,1737439846896,-500.0,0.00021821,2,"2025-01-21T06:10:46.896",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809502,1737439846905,-996.82,0.00021821,2,"2025-01-21T06:10:46.905",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809503,1737439846915,-500.0,0.00021821,2,"2025-01-21T06:10:46.915",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809504,1737439846925,-500.0,0.00021821,2,"2025-01-21T06:10:46.925",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809505,1737439846935,-540.9,0.00021821,2,"2025-01-21T06:10:46.935",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809506,1737439846944,-500.0,0.00021821,2,"2025-01-21T06:10:46.944",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809507,1737439846954,-541.08,0.00021821,2,"2025-01-21T06:10:46.954",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809508,1737439846963,-500.0,0.00021821,2,"2025-01-21T06:10:46.963",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809509,1737439846973,-799.31,0.00021821,2,"2025-01-21T06:10:46.973",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809510,1737439846982,-500.0,0.00021822,2,"2025-01-21T06:10:46.982",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809511,1737439846992,-500.0,0.00021822,2,"2025-01-21T06:10:46.992",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809512,1737439847001,-500.0,0.00021822,2,"2025-01-21T06:10:47.001",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809513,1737439847011,-3486.86762,0.00021823,2,"2025-01-21T06:10:47.011",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809514,1737439847020,-1831.55581582,0.00021824,2,"2025-01-21T06:10:47.020",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809515,1737439847030,-500.0,0.00021824,2,"2025-01-21T06:10:47.030",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809516,1737439847039,-83606.66409491,0.00021825,2,"2025-01-21T06:10:47.039",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809517,1737439847049,-2858.08448654,0.00021826,2,"2025-01-21T06:10:47.049",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809518,1737439847058,-2858.08448654,0.00021827,2,"2025-01-21T06:10:47.058",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809519,1737439847067,-740.72177354,0.00021832,2,"2025-01-21T06:10:47.067",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809520,1737439847076,-740.72177354,0.00021836,2,"2025-01-21T06:10:47.076",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809521,1737439847086,-312.67354889,0.00021837,2,"2025-01-21T06:10:47.086",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809522,1737439847095,-10172.26871866,0.0002184,2,"2025-01-21T06:10:47.095",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809523,1737439847105,-202.21048092,0.00021841,3,"2025-01-21T06:10:47.105",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809524,1737439847114,-3486.86762,0.00021844,2,"2025-01-21T06:10:47.114",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809525,1737439847124,-10172.26871866,0.00021848,2,"2025-01-21T06:10:47.124",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809526,1737439847134,-1831.55581582,0.00021848,2,"2025-01-21T06:10:47.134",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809527,1737439847144,-312.67354889,0.00021848,2,"2025-01-21T06:10:47.144",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809528,1737439847153,-13057.21162825,0.0002185,2,"2025-01-21T06:10:47.153",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809529,1737439847163,-1831.55581582,0.00021861,2,"2025-01-21T06:10:47.163",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809530,1737439847173,-312.67354889,0.00021864,2,"2025-01-21T06:10:47.173",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809531,1737439847183,-10172.26871866,0.00021872,2,"2025-01-21T06:10:47.183",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809532,1737439847193,-169.56200887,0.00021873,2,"2025-01-21T06:10:47.193",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809533,1737439847202,-3486.86762,0.00021874,2,"2025-01-21T06:10:47.202",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809534,1737439847212,-13057.21162825,0.00021876,2,"2025-01-21T06:10:47.212",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809535,1737439847222,-10172.26871866,0.00021877,2,"2025-01-21T06:10:47.222",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809536,1737439847231,-2858.08448654,0.00021884,2,"2025-01-21T06:10:47.231",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809537,1737439847241,-500.0,0.0002189,2,"2025-01-21T06:10:47.241",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809538,1737439847251,-740.72177354,0.00021896,2,"2025-01-21T06:10:47.251",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809539,1737439847261,-740.72177354,0.00021897,2,"2025-01-21T06:10:47.261",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809540,1737439847271,-9038.57225045,0.00021899,2,"2025-01-21T06:10:47.271",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809541,1737439847281,-481.86964058,0.00021899,2,"2025-01-21T06:10:47.281",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809542,1737439847290,-481.86964058,0.000219,2,"2025-01-21T06:10:47.290",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809543,1737439847299,-1155.64010378,0.000219,2,"2025-01-21T06:10:47.299",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809544,1737439847309,-1404.24349807,0.000219,2,"2025-01-21T06:10:47.309",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809545,1737439847319,-2008.27,0.000219,2,"2025-01-21T06:10:47.319",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809546,1737439847328,-481.86964058,0.000219,2,"2025-01-21T06:10:47.328",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809547,1737439847338,-1000.0,0.000219,2,"2025-01-21T06:10:47.338",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809548,1737439847347,-1571.85,0.000219,31,"2025-01-21T06:10:47.347",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809549,1737439847357,-1571.85,0.000219,31,"2025-01-21T06:10:47.357",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809550,1737439847366,-1571.85,0.000219,31,"2025-01-21T06:10:47.366",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809551,1737439847376,-1571.85,0.000219,31,"2025-01-21T06:10:47.376",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809552,1737439847385,-1571.85,0.000219,31,"2025-01-21T06:10:47.385",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809553,1737439847395,-1571.85,0.000219,31,"2025-01-21T06:10:47.395",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809554,1737439847404,-1571.85,0.000219,31,"2025-01-21T06:10:47.404",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809555,1737439847415,-1571.85,0.000219,31,"2025-01-21T06:10:47.415",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809556,1737439847425,-1571.85,0.000219,31,"2025-01-21T06:10:47.425",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809557,1737439847435,-1571.85,0.000219,31,"2025-01-21T06:10:47.435",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809558,1737439847444,-1571.85,0.000219,31,"2025-01-21T06:10:47.444",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809559,1737439847454,-1571.85,0.000219,31,"2025-01-21T06:10:47.454",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809560,1737439847464,-1571.85,0.000219,31,"2025-01-21T06:10:47.464",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809561,1737439847474,-1571.85,0.000219,31,"2025-01-21T06:10:47.474",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809562,1737439847484,-1571.85,0.000219,31,"2025-01-21T06:10:47.484",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809563,1737439847493,-1571.85,0.000219,31,"2025-01-21T06:10:47.493",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809564,1737439847503,-191.54141768,0.000219,2,"2025-01-21T06:10:47.503",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809565,1737439847513,-4345.72351754,0.000219,2,"2025-01-21T06:10:47.513",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809566,1737439847522,-1552.54812994,0.000219,2,"2025-01-21T06:10:47.522",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809567,1737439847532,-202.21048092,0.000219,3,"2025-01-21T06:10:47.532",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809568,1737439847542,-2230.0,0.000219,2,"2025-01-21T06:10:47.542",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809569,1737439847552,-500.0,0.00021917,2,"2025-01-21T06:10:47.552",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809570,1737439847561,-500.0,0.00021917,2,"2025-01-21T06:10:47.561",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809571,1737439847571,-500.0,0.00021917,2,"2025-01-21T06:10:47.571",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809572,1737439847581,-500.0,0.00021917,2,"2025-01-21T06:10:47.581",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809573,1737439847590,-500.0,0.00021917,2,"2025-01-21T06:10:47.590",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809574,1737439847600,-500.0,0.00021917,2,"2025-01-21T06:10:47.600",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809575,1737439847610,-4000.0,0.00021918,2,"2025-01-21T06:10:47.610",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809576,1737439847619,-510.28092612,0.00021947,2,"2025-01-21T06:10:47.619",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809577,1737439847629,-108389.0,0.00021973,2,"2025-01-21T06:10:47.629",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809578,1737439847639,-500.0,0.00021973,2,"2025-01-21T06:10:47.639",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809579,1737439847649,-150.0,0.00021973,4,"2025-01-21T06:10:47.649",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809580,1737439847659,-150.0,0.00021973,4,"2025-01-21T06:10:47.659",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809581,1737439847671,-150.0,0.00021973,4,"2025-01-21T06:10:47.671",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809582,1737439847681,-191.38811478,0.0002199,2,"2025-01-21T06:10:47.681",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809583,1737439847691,-191.38811478,0.0002199,2,"2025-01-21T06:10:47.691",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809584,1737439847701,-191.38811478,0.0002199,2,"2025-01-21T06:10:47.701",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809585,1737439847710,-2005.97,0.0002199,2,"2025-01-21T06:10:47.710",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809586,1737439847720,-2359.5175584,0.00021993,2,"2025-01-21T06:10:47.720",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809587,1737439847729,-5419.2363684,0.00021993,2,"2025-01-21T06:10:47.729",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809588,1737439847739,-2416.9496017,0.00021993,2,"2025-01-21T06:10:47.739",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809589,1737439847749,-11811.1783263,0.00021993,2,"2025-01-21T06:10:47.749",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809590,1737439847759,-500.0,0.00021994,2,"2025-01-21T06:10:47.759",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809591,1737439847772,-500.0,0.00021994,2,"2025-01-21T06:10:47.772",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809592,1737439847782,-842.26,0.00021994,2,"2025-01-21T06:10:47.782",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809593,1737439847791,-500.0,0.00021994,2,"2025-01-21T06:10:47.791",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809594,1737439847801,-500.0,0.00021994,2,"2025-01-21T06:10:47.801",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809595,1737439847811,-500.0,0.00021994,2,"2025-01-21T06:10:47.811",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809596,1737439847824,-279.33,0.00021994,2,"2025-01-21T06:10:47.824",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809597,1737439847834,-520.49399072,0.00021995,2,"2025-01-21T06:10:47.834",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809598,1737439847843,-500.0,0.00021995,2,"2025-01-21T06:10:47.843",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809599,1737439847854,-500.0,0.00021995,2,"2025-01-21T06:10:47.854",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809600,1737439847864,-500.0,0.00021995,2,"2025-01-21T06:10:47.864",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809601,1737439847875,-500.0,0.00021995,2,"2025-01-21T06:10:47.875",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809602,1737439847885,-500.0,0.00021995,2,"2025-01-21T06:10:47.885",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809603,1737439847895,-500.0,0.00021995,2,"2025-01-21T06:10:47.895",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809604,1737439847907,-500.0,0.00021995,2,"2025-01-21T06:10:47.907",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809605,1737439847918,-500.0,0.00021995,2,"2025-01-21T06:10:47.918",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809606,1737439847928,-500.0,0.00021995,2,"2025-01-21T06:10:47.928",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809607,1737439847937,-500.0,0.00021995,2,"2025-01-21T06:10:47.937",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809608,1737439847947,-595.68,0.00021995,2,"2025-01-21T06:10:47.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809609,1737439847957,-500.0,0.00021995,2,"2025-01-21T06:10:47.957",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809610,1737439847966,-500.0,0.00021995,2,"2025-01-21T06:10:47.966",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809611,1737439847976,-500.0,0.00021995,2,"2025-01-21T06:10:47.976",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809612,1737439847986,-511.16749757,0.00021995,2,"2025-01-21T06:10:47.986",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809613,1737439847996,-500.0,0.00021995,2,"2025-01-21T06:10:47.996",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809614,1737439848007,-500.0,0.00021995,2,"2025-01-21T06:10:48.007",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809615,1737439848016,-500.0,0.00021995,2,"2025-01-21T06:10:48.016",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809616,1737439848026,-500.0,0.00021995,2,"2025-01-21T06:10:48.026",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809617,1737439848035,-598.54,0.00021995,2,"2025-01-21T06:10:48.035",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809618,1737439848046,-500.0,0.00021995,2,"2025-01-21T06:10:48.046",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809619,1737439848056,-292.51,0.00021995,2,"2025-01-21T06:10:48.056",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809620,1737439848066,-610.69906005,0.00021995,2,"2025-01-21T06:10:48.066",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809621,1737439848076,-209.84,0.00021995,2,"2025-01-21T06:10:48.076",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809622,1737439848086,-1099.7,0.00021995,2,"2025-01-21T06:10:48.086",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809623,1737439848096,-500.0,0.00021995,2,"2025-01-21T06:10:48.096",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809624,1737439848106,-325.22,0.00021995,2,"2025-01-21T06:10:48.106",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809625,1737439848116,-649.94,0.00021995,2,"2025-01-21T06:10:48.116",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809626,1737439848126,-252.84,0.00021995,2,"2025-01-21T06:10:48.126",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809627,1737439848136,-1182.45,0.00021995,2,"2025-01-21T06:10:48.136",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809628,1737439848146,-500.0,0.00021995,2,"2025-01-21T06:10:48.146",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809629,1737439848156,-500.0,0.00021995,2,"2025-01-21T06:10:48.156",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809630,1737439848167,-589.47,0.00021995,2,"2025-01-21T06:10:48.167",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809631,1737439848178,-757.9,0.00021995,2,"2025-01-21T06:10:48.178",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809632,1737439848189,-500.0,0.00021995,2,"2025-01-21T06:10:48.189",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809633,1737439848199,-500.0,0.00021995,2,"2025-01-21T06:10:48.199",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809634,1737439848209,-500.0,0.00021995,2,"2025-01-21T06:10:48.209",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809635,1737439848220,-500.0,0.00021995,2,"2025-01-21T06:10:48.220",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809636,1737439848230,-509.42,0.00021995,2,"2025-01-21T06:10:48.230",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809637,1737439848240,-524.08,0.00021998,2,"2025-01-21T06:10:48.240",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809638,1737439848250,-1115.87,0.00021998,2,"2025-01-21T06:10:48.250",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809639,1737439848260,-500.0,0.00021999,2,"2025-01-21T06:10:48.260",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809640,1737439848270,-500.0,0.00021999,2,"2025-01-21T06:10:48.270",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809641,1737439848280,-500.0,0.00021999,2,"2025-01-21T06:10:48.280",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809642,1737439848289,-500.0,0.00021999,2,"2025-01-21T06:10:48.289",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809643,1737439848299,-469.07037734,0.00021999,10,"2025-01-21T06:10:48.299",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809644,1737439848309,-1000.0,0.00021999,2,"2025-01-21T06:10:48.309",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809645,1737439848319,-500.0,0.00021999,2,"2025-01-21T06:10:48.319",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809646,1737439848329,-500.0,0.00021999,2,"2025-01-21T06:10:48.329",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809647,1737439848339,-500.0,0.00021999,2,"2025-01-21T06:10:48.339",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809648,1737439848349,-666.0,0.00021999,2,"2025-01-21T06:10:48.349",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809649,1737439848359,-198.01371088,0.00021999,2,"2025-01-21T06:10:48.359",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809650,1737439848369,-672.44042542,0.00021999,2,"2025-01-21T06:10:48.369",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809651,1737439848379,-332.5799057,0.00021999,2,"2025-01-21T06:10:48.379",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809652,1737439848389,-666.0,0.00021999,2,"2025-01-21T06:10:48.389",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809653,1737439848400,-220.09225564,0.00021999,2,"2025-01-21T06:10:48.400",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809654,1737439848411,-112919.44828134,0.00022,2,"2025-01-21T06:10:48.411",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809655,1737439848421,-4515720.10534947,0.00022,2,"2025-01-21T06:10:48.421",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809656,1737439848629,-500.0,0.0002092,2,"2025-01-21T06:10:48.629",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809657,1737439848639,-48.35263034,0.00022,2,"2025-01-21T06:10:48.639",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809658,1737439848651,-378.2980898,0.00022,2,"2025-01-21T06:10:48.651",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809659,1737439848665,-431.14264476,0.00022,2,"2025-01-21T06:10:48.665",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809660,1737439848678,-18236.23542995,0.00022,2,"2025-01-21T06:10:48.678",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809661,1737439848691,-15721.76121439,0.00022,2,"2025-01-21T06:10:48.691",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809662,1737439848704,-54829.5808286,0.00022,2,"2025-01-21T06:10:48.704",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809663,1737439849184,-500.0,0.00021173,2,"2025-01-21T06:10:49.184",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809664,1737439849194,-21332.03883039,0.00022,2,"2025-01-21T06:10:49.194",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809665,1737439849206,-2174.85551915,0.00022,2,"2025-01-21T06:10:49.206",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809666,1737439849218,-5823.70633745,0.00022,2,"2025-01-21T06:10:49.218",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809667,1737439849326,-559.9925308,0.00022,2,"2025-01-21T06:10:49.326",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809668,1737439849338,-584.94064966,0.00022,2,"2025-01-21T06:10:49.338",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809669,1737439849351,-1071.66119502,0.00022,2,"2025-01-21T06:10:49.351",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809670,1737439849363,-276.90237614,0.00022,2,"2025-01-21T06:10:49.363",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809671,1737439849375,-11587.0,0.00022,2,"2025-01-21T06:10:49.375",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809672,1737439849393,-1554897.46211454,0.00022,2,"2025-01-21T06:10:49.393",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809673,1737439849405,-262.43720369,0.00022,2,"2025-01-21T06:10:49.405",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809674,1737439849595,-2751.84280008,0.00020921,2,"2025-01-21T06:10:49.595",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809675,1737439849607,-3099.18487588,0.00020921,2,"2025-01-21T06:10:49.607",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809676,1737439849618,-1513.95007,0.00020921,2,"2025-01-21T06:10:49.618",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809677,1737439849629,-971.40816,0.00020921,2,"2025-01-21T06:10:49.629",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809678,1737439849649,-452.71499348,0.00020921,2,"2025-01-21T06:10:49.649",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809679,1737439849667,-795.85595095,0.00020921,2,"2025-01-21T06:10:49.667",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809680,1737439859295,4867.175592,0.000158,5,"2025-01-21T06:10:59.295",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809681,1737440572552,1000.0,0.00024,120,"2025-01-21T06:22:52.552",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809682,1737440643779,1000.0,0.00024,120,"2025-01-21T06:24:03.779",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809683,1737440670806,161.56553443,0.00024,120,"2025-01-21T06:24:30.806",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809684,1737440707990,84989.95,0.00012,2,"2025-01-21T06:25:07.990",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809685,1737440729246,13703.05766743,0.00011,2,"2025-01-21T06:25:29.246",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809688,1737440761671,160.24,0.00010137,2,"2025-01-21T06:26:01.671",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809689,1737440879222,79126.315859,0.0001,2,"2025-01-21T06:27:59.222",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809698,1737440950118,-1251.86406748,0.000113,2,"2025-01-21T06:29:10.118",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809699,1737440950142,-889.90738251,0.00011999,2,"2025-01-21T06:29:10.142",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809700,1737440950162,-150.0,0.00011999,2,"2025-01-21T06:29:10.162",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809701,1737440950184,-2183.04219729,0.00012,2,"2025-01-21T06:29:10.184",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809702,1737440963081,-154.9230746,0.00012,2,"2025-01-21T06:29:23.081",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809705,1737440992122,-334253.55368345,0.00012,2,"2025-01-21T06:29:52.122",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809709,1737441031411,-300.0,0.00014899,2,"2025-01-21T06:30:31.411",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809710,1737441031422,-1172.14757156,0.000149,2,"2025-01-21T06:30:31.422",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809711,1737441031434,-947.31015434,0.000149,2,"2025-01-21T06:30:31.434",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809712,1737441031445,-1925.13,0.000149,2,"2025-01-21T06:30:31.445",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809713,1737441031457,-294.33656805,0.000149,2,"2025-01-21T06:30:31.457",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809714,1737441031498,-2891.93350643,0.000149,2,"2025-01-21T06:30:31.498",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809715,1737441031508,-201.70595578,0.000149,2,"2025-01-21T06:30:31.508",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809716,1737441031517,-550.0,0.00015,2,"2025-01-21T06:30:31.517",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809717,1737441031527,-1639.93319777,0.00015678,2,"2025-01-21T06:30:31.527",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809718,1737441031585,-5590.92460259,0.00015678,2,"2025-01-21T06:30:31.585",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809719,1737441031595,-420.0,0.00016308,2,"2025-01-21T06:30:31.595",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809720,1737441031604,-7230.85780036,0.00016455,2,"2025-01-21T06:30:31.604",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809721,1737441031614,-7230.85780036,0.00017233,2,"2025-01-21T06:30:31.614",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809722,1737441031623,-587.0,0.0001785,2,"2025-01-21T06:30:31.623",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809723,1737441031632,-3169.55875766,0.00018011,2,"2025-01-21T06:30:31.632",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809724,1737441031648,-3901.32582496,0.00018011,2,"2025-01-21T06:30:31.648",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809725,1737441031690,-159.97321774,0.00018011,2,"2025-01-21T06:30:31.690",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809726,1737441031700,-727.43,0.00018484,2,"2025-01-21T06:30:31.700",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809727,1737441031709,-1092.06471325,0.00018788,2,"2025-01-21T06:30:31.709",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809728,1737441031721,-3799.37093081,0.00018788,2,"2025-01-21T06:30:31.721",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809729,1737441031881,-2339.4221563,0.00018788,2,"2025-01-21T06:30:31.881",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809730,1737441031891,-500.0,0.00019178,2,"2025-01-21T06:30:31.891",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809731,1737441031900,-500.0,0.00019178,2,"2025-01-21T06:30:31.900",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809732,1737441031909,-643.03,0.00019178,2,"2025-01-21T06:30:31.909",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809733,1737441031919,-500.0,0.00019178,2,"2025-01-21T06:30:31.919",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349809734,1737441031928,-311.2478437,0.00019178,2,"2025-01-21T06:30:31.928",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810112,1737441037488,-188.7521563,0.00019178,2,"2025-01-21T06:30:37.488",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810113,1737441037498,-500.0,0.00019178,2,"2025-01-21T06:30:37.498",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810114,1737441037507,-500.07,0.00019178,2,"2025-01-21T06:30:37.507",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810115,1737441037516,-500.0,0.00019178,2,"2025-01-21T06:30:37.516",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810116,1737441037525,-500.0,0.00019178,2,"2025-01-21T06:30:37.525",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810117,1737441037535,-500.0,0.00019178,2,"2025-01-21T06:30:37.535",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810118,1737441037544,-500.0,0.00019178,2,"2025-01-21T06:30:37.544",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810119,1737441037554,-796.59,0.00019178,2,"2025-01-21T06:30:37.554",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810120,1737441037567,-500.0,0.00019178,2,"2025-01-21T06:30:37.567",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810121,1737441037577,-548.98,0.00019178,2,"2025-01-21T06:30:37.577",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810122,1737441037586,-168.68,0.00019178,2,"2025-01-21T06:30:37.586",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810123,1737441037596,-500.0,0.00019178,2,"2025-01-21T06:30:37.596",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810124,1737441037606,-500.0,0.00019178,2,"2025-01-21T06:30:37.606",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810125,1737441037615,-500.0,0.00019178,2,"2025-01-21T06:30:37.615",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810126,1737441037624,-500.0,0.00019178,2,"2025-01-21T06:30:37.624",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810127,1737441037634,-500.0,0.00019178,2,"2025-01-21T06:30:37.634",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810128,1737441037643,-169.54,0.00019178,2,"2025-01-21T06:30:37.643",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810129,1737441037652,-500.0,0.00019178,2,"2025-01-21T06:30:37.652",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810137,1737441037855,-500.0,0.00019178,2,"2025-01-21T06:30:37.855",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810139,1737441037864,-364.55039,0.00019178,2,"2025-01-21T06:30:37.864",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810141,1737441037873,-500.0,0.00019178,2,"2025-01-21T06:30:37.873",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810143,1737441037883,-500.0,0.00019178,2,"2025-01-21T06:30:37.883",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810145,1737441037892,-500.0,0.00019178,2,"2025-01-21T06:30:37.892",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810147,1737441037902,-690.0,0.000193,5,"2025-01-21T06:30:37.902",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810149,1737441037911,-500.0,0.00019452,2,"2025-01-21T06:30:37.911",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810151,1737441037921,-500.0,0.00019452,2,"2025-01-21T06:30:37.921",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810152,1737441037934,-500.0,0.00019452,2,"2025-01-21T06:30:37.934",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810154,1737441037943,-500.0,0.00019452,2,"2025-01-21T06:30:37.943",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810156,1737441037952,-500.0,0.00019452,2,"2025-01-21T06:30:37.952",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810158,1737441037962,-500.0,0.00019452,2,"2025-01-21T06:30:37.962",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810160,1737441037971,-500.0,0.00019452,2,"2025-01-21T06:30:37.971",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810162,1737441037980,-500.0,0.00019452,2,"2025-01-21T06:30:37.980",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810164,1737441037989,-500.0,0.00019452,2,"2025-01-21T06:30:37.989",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810166,1737441037998,-796.59,0.00019452,2,"2025-01-21T06:30:37.998",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810168,1737441038007,-500.0,0.00019452,2,"2025-01-21T06:30:38.007",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810171,1737441038021,-500.0,0.00019452,2,"2025-01-21T06:30:38.021",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810173,1737441038030,-500.0,0.00019452,2,"2025-01-21T06:30:38.030",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810175,1737441038039,-500.0,0.00019452,2,"2025-01-21T06:30:38.039",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810177,1737441038048,-500.0,0.00019452,2,"2025-01-21T06:30:38.048",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810179,1737441038058,-410.60409615,0.00019452,2,"2025-01-21T06:30:38.058",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810181,1737441038069,-500.0,0.00019452,2,"2025-01-21T06:30:38.069",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810183,1737441038078,-500.0,0.00019452,2,"2025-01-21T06:30:38.078",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810185,1737441038087,-500.0,0.00019452,2,"2025-01-21T06:30:38.087",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810187,1737441038097,-500.0,0.00019452,2,"2025-01-21T06:30:38.097",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810189,1737441038107,-500.0,0.00019452,2,"2025-01-21T06:30:38.107",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810191,1737441038115,-823.0,0.00019538,2,"2025-01-21T06:30:38.115",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810193,1737441038124,-7230.85780036,0.00019566,2,"2025-01-21T06:30:38.124",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810195,1737441038133,-500.0,0.00019726,2,"2025-01-21T06:30:38.133",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810197,1737441038142,-500.0,0.00019726,2,"2025-01-21T06:30:38.142",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810199,1737441038152,-379.88,0.00019726,2,"2025-01-21T06:30:38.152",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810201,1737441038163,-500.0,0.00019726,2,"2025-01-21T06:30:38.163",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810202,1737441038172,-500.0,0.00019726,2,"2025-01-21T06:30:38.172",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810204,1737441038181,-500.0,0.00019726,2,"2025-01-21T06:30:38.181",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810207,1737441038191,-500.0,0.00019726,2,"2025-01-21T06:30:38.191",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810208,1737441038201,-500.0,0.00019726,2,"2025-01-21T06:30:38.201",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810211,1737441038210,-500.0,0.00019726,2,"2025-01-21T06:30:38.210",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810212,1737441038219,-796.59,0.00019726,2,"2025-01-21T06:30:38.219",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810214,1737441038229,-500.0,0.00019726,2,"2025-01-21T06:30:38.229",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810215,1737441038238,-500.0,0.00019726,2,"2025-01-21T06:30:38.238",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810216,1737441038247,-500.0,0.00019726,2,"2025-01-21T06:30:38.247",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810217,1737441038257,-500.0,0.00019726,2,"2025-01-21T06:30:38.257",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810218,1737441038267,-500.0,0.00019726,2,"2025-01-21T06:30:38.267",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810219,1737441038276,-500.0,0.00019726,2,"2025-01-21T06:30:38.276",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810220,1737441038286,-500.0,0.00019726,2,"2025-01-21T06:30:38.286",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810221,1737441038296,-500.0,0.00019726,2,"2025-01-21T06:30:38.296",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810222,1737441038305,-500.0,0.00019726,2,"2025-01-21T06:30:38.305",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810223,1737441038315,-204.4,0.00019766,2,"2025-01-21T06:30:38.315",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810224,1737441038327,-500.0,0.0002,2,"2025-01-21T06:30:38.327",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810225,1737441038336,-500.0,0.0002,2,"2025-01-21T06:30:38.336",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810226,1737441038347,-500.0,0.0002,2,"2025-01-21T06:30:38.347",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810227,1737441038357,-500.0,0.0002,2,"2025-01-21T06:30:38.357",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810228,1737441038366,-500.0,0.0002,2,"2025-01-21T06:30:38.366",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810229,1737441038379,-500.0,0.0002,2,"2025-01-21T06:30:38.379",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810230,1737441038389,-500.0,0.0002,2,"2025-01-21T06:30:38.389",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810231,1737441038399,-500.0,0.0002,2,"2025-01-21T06:30:38.399",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810232,1737441038409,-796.59,0.0002,2,"2025-01-21T06:30:38.409",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810233,1737441038418,-500.0,0.0002,2,"2025-01-21T06:30:38.418",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810234,1737441038429,-500.0,0.0002,2,"2025-01-21T06:30:38.429",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810235,1737441038438,-500.0,0.0002,2,"2025-01-21T06:30:38.438",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810236,1737441038448,-500.0,0.0002,2,"2025-01-21T06:30:38.448",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810237,1737441038458,-500.0,0.0002,2,"2025-01-21T06:30:38.458",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810238,1737441038467,-500.0,0.0002,2,"2025-01-21T06:30:38.467",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810239,1737441038478,-500.0,0.0002,2,"2025-01-21T06:30:38.478",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810240,1737441038488,-589.45208519,0.0002,2,"2025-01-21T06:30:38.488",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810241,1737441038498,-500.0,0.0002,2,"2025-01-21T06:30:38.498",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810242,1737441038508,-1000.0,0.00020134,2,"2025-01-21T06:30:38.508",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810243,1737441038518,-500.0,0.00020273,2,"2025-01-21T06:30:38.518",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810244,1737441038527,-326.65236895,0.00020273,2,"2025-01-21T06:30:38.527",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810245,1737441038537,-500.0,0.00020273,2,"2025-01-21T06:30:38.537",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810246,1737441038547,-500.0,0.00020273,2,"2025-01-21T06:30:38.547",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810247,1737441038557,-500.0,0.00020273,2,"2025-01-21T06:30:38.557",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810248,1737441038569,-500.0,0.00020273,2,"2025-01-21T06:30:38.569",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810249,1737441038579,-500.0,0.00020273,2,"2025-01-21T06:30:38.579",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810250,1737441038589,-460.77812282,0.00020273,2,"2025-01-21T06:30:38.589",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810251,1737441038599,-796.59,0.00020273,2,"2025-01-21T06:30:38.599",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810252,1737441038609,-500.0,0.00020273,2,"2025-01-21T06:30:38.609",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810253,1737441038619,-619.26839182,0.00020273,2,"2025-01-21T06:30:38.619",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810254,1737441038628,-500.0,0.00020273,2,"2025-01-21T06:30:38.628",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810255,1737441038637,-506.81764113,0.00020273,2,"2025-01-21T06:30:38.637",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810256,1737441038646,-500.0,0.00020273,2,"2025-01-21T06:30:38.646",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810257,1737441038656,-500.0,0.00020273,2,"2025-01-21T06:30:38.656",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810258,1737441038666,-500.0,0.00020273,2,"2025-01-21T06:30:38.666",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810259,1737441038676,-23900.0,0.00020306,2,"2025-01-21T06:30:38.676",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810260,1737441038685,-268.61,0.00020328,2,"2025-01-21T06:30:38.685",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810261,1737441038695,-7230.85780036,0.00020344,2,"2025-01-21T06:30:38.695",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810262,1737441038705,-157.97,0.00020367,2,"2025-01-21T06:30:38.705",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810263,1737441038715,-183.33,0.00020378,2,"2025-01-21T06:30:38.715",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810264,1737441038724,-438.32,0.00020424,2,"2025-01-21T06:30:38.724",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810265,1737441038734,-250.0,0.00020432,2,"2025-01-21T06:30:38.734",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810266,1737441038743,-250.0,0.00020456,2,"2025-01-21T06:30:38.743",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810267,1737441038753,-500.0,0.00020547,2,"2025-01-21T06:30:38.753",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810268,1737441038762,-500.0,0.00020547,2,"2025-01-21T06:30:38.762",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810269,1737441038771,-500.0,0.00020547,2,"2025-01-21T06:30:38.771",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810270,1737441038781,-500.0,0.00020547,2,"2025-01-21T06:30:38.781",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810271,1737441038791,-500.0,0.00020547,2,"2025-01-21T06:30:38.791",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810272,1737441038800,-500.0,0.00020547,2,"2025-01-21T06:30:38.800",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810273,1737441038810,-796.59,0.00020547,2,"2025-01-21T06:30:38.810",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810274,1737441038821,-500.0,0.00020547,2,"2025-01-21T06:30:38.821",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810275,1737441038831,-500.0,0.00020547,2,"2025-01-21T06:30:38.831",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810276,1737441038840,-500.0,0.00020547,2,"2025-01-21T06:30:38.840",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810277,1737441038850,-500.0,0.00020547,2,"2025-01-21T06:30:38.850",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810278,1737441038859,-500.0,0.00020547,2,"2025-01-21T06:30:38.859",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810279,1737441038869,-584.62,0.00020726,30,"2025-01-21T06:30:38.869",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810280,1737441038879,-727.43,0.00020748,2,"2025-01-21T06:30:38.879",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810281,1737441038888,-1000.0,0.000208,2,"2025-01-21T06:30:38.888",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810282,1737441038897,-500.0,0.00020821,2,"2025-01-21T06:30:38.897",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810283,1737441038907,-500.0,0.00020821,2,"2025-01-21T06:30:38.907",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810284,1737441038917,-500.0,0.00020821,2,"2025-01-21T06:30:38.917",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810285,1737441038926,-500.0,0.00020821,2,"2025-01-21T06:30:38.926",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810286,1737441038935,-500.0,0.00020821,2,"2025-01-21T06:30:38.935",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810287,1737441038944,-500.0,0.00020821,2,"2025-01-21T06:30:38.944",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810288,1737441038953,-796.59,0.00020821,2,"2025-01-21T06:30:38.953",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810289,1737441038962,-500.0,0.00020821,2,"2025-01-21T06:30:38.962",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810290,1737441038971,-500.0,0.00020821,2,"2025-01-21T06:30:38.971",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810291,1737441038981,-500.0,0.00020821,2,"2025-01-21T06:30:38.981",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810292,1737441038991,-500.0,0.00020821,2,"2025-01-21T06:30:38.991",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810293,1737441039000,-500.0,0.00020821,2,"2025-01-21T06:30:39.000",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810294,1737441039010,-500.0,0.0002092,2,"2025-01-21T06:30:39.010",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810295,1737441039019,-500.0,0.0002092,2,"2025-01-21T06:30:39.019",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810296,1737441039028,-1226.84,0.00020999,2,"2025-01-21T06:30:39.028",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810297,1737441039038,-873.93983687,0.00021,2,"2025-01-21T06:30:39.038",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810298,1737441039047,-1511.4980396,0.00021,2,"2025-01-21T06:30:39.047",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810299,1737441039056,-261.26953253,0.00021095,2,"2025-01-21T06:30:39.056",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810300,1737441039067,-500.0,0.00021095,2,"2025-01-21T06:30:39.067",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810301,1737441039077,-500.0,0.00021095,2,"2025-01-21T06:30:39.077",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810302,1737441039087,-500.0,0.00021095,2,"2025-01-21T06:30:39.087",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810303,1737441039096,-500.0,0.00021095,2,"2025-01-21T06:30:39.096",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810304,1737441039105,-500.0,0.00021095,2,"2025-01-21T06:30:39.105",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810305,1737441039115,-796.59,0.00021095,2,"2025-01-21T06:30:39.115",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810306,1737441039124,-500.0,0.00021095,2,"2025-01-21T06:30:39.124",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810307,1737441039133,-500.0,0.00021095,2,"2025-01-21T06:30:39.133",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810308,1737441039143,-500.0,0.00021095,2,"2025-01-21T06:30:39.143",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810309,1737441039153,-500.0,0.00021095,2,"2025-01-21T06:30:39.153",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810310,1737441039165,-176.35,0.00021096,2,"2025-01-21T06:30:39.165",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810311,1737441039175,-7230.85780036,0.00021121,2,"2025-01-21T06:30:39.175",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810312,1737441039184,-152.0,0.00021179,3,"2025-01-21T06:30:39.184",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810313,1737441039193,-500.0,0.00021194,2,"2025-01-21T06:30:39.193",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810314,1737441039204,-500.0,0.00021194,2,"2025-01-21T06:30:39.204",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810315,1737441039213,-500.0,0.00021369,2,"2025-01-21T06:30:39.213",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810316,1737441039222,-500.0,0.00021369,2,"2025-01-21T06:30:39.222",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810317,1737441039233,-500.0,0.00021369,2,"2025-01-21T06:30:39.233",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810318,1737441039243,-500.0,0.00021369,2,"2025-01-21T06:30:39.243",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810319,1737441039253,-500.0,0.00021369,2,"2025-01-21T06:30:39.253",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810320,1737441039262,-796.59,0.00021369,2,"2025-01-21T06:30:39.262",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810321,1737441039272,-500.0,0.00021369,2,"2025-01-21T06:30:39.272",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810322,1737441039282,-208.61030533,0.00021369,2,"2025-01-21T06:30:39.282",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810323,1737441039292,-500.0,0.00021369,2,"2025-01-21T06:30:39.292",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810324,1737441039302,-500.0,0.00021369,2,"2025-01-21T06:30:39.302",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810326,1737441039312,-3709.5874,0.00021369,2,"2025-01-21T06:30:39.312",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810327,1737441039323,-1152.0,0.00021385,2,"2025-01-21T06:30:39.323",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810328,1737441039332,-398.86,0.00021396,2,"2025-01-21T06:30:39.332",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810329,1737441039342,-150.0,0.00021396,2,"2025-01-21T06:30:39.342",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810330,1737441039351,-500.0,0.00021468,2,"2025-01-21T06:30:39.351",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810331,1737441039360,-322.44322404,0.00021468,2,"2025-01-21T06:30:39.360",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810332,1737441039370,-150.8171064,0.0002156,2,"2025-01-21T06:30:39.370",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810333,1737441039379,-500.0,0.00021643,2,"2025-01-21T06:30:39.379",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810334,1737441039388,-500.0,0.00021643,2,"2025-01-21T06:30:39.388",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810335,1737441039397,-500.0,0.00021643,2,"2025-01-21T06:30:39.397",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810336,1737441039407,-500.0,0.00021643,2,"2025-01-21T06:30:39.407",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810337,1737441039416,-500.0,0.00021643,2,"2025-01-21T06:30:39.416",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810338,1737441039425,-796.59,0.00021643,2,"2025-01-21T06:30:39.425",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810339,1737441039435,-500.0,0.00021643,2,"2025-01-21T06:30:39.435",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810340,1737441039444,-500.0,0.00021643,2,"2025-01-21T06:30:39.444",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810341,1737441039453,-500.0,0.00021643,2,"2025-01-21T06:30:39.453",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810342,1737441039463,-1764.24214638,0.00021699,2,"2025-01-21T06:30:39.463",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810343,1737441039472,-1454.0,0.000217,2,"2025-01-21T06:30:39.472",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810344,1737441039482,-200.0,0.00021726,2,"2025-01-21T06:30:39.482",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810345,1737441039491,-256.55231983,0.00021742,2,"2025-01-21T06:30:39.491",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810346,1737441039501,-3916.03132308,0.00021779,2,"2025-01-21T06:30:39.501",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810347,1737441039510,-3000.0,0.0002178,2,"2025-01-21T06:30:39.510",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810348,1737441039519,-3916.03132308,0.00021789,2,"2025-01-21T06:30:39.519",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810349,1737441039529,-500.0,0.00021799,2,"2025-01-21T06:30:39.529",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810350,1737441039538,-500.0,0.00021799,2,"2025-01-21T06:30:39.538",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810351,1737441039547,-500.0,0.00021799,2,"2025-01-21T06:30:39.547",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810352,1737441039556,-500.0,0.00021799,2,"2025-01-21T06:30:39.556",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810353,1737441039568,-500.0,0.00021799,2,"2025-01-21T06:30:39.568",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810354,1737441039577,-500.0,0.00021799,2,"2025-01-21T06:30:39.577",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810355,1737441039586,-500.0,0.00021799,2,"2025-01-21T06:30:39.586",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810356,1737441039596,-500.0,0.00021799,2,"2025-01-21T06:30:39.596",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810357,1737441039605,-515.68798349,0.00021799,2,"2025-01-21T06:30:39.605",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810358,1737441039615,-500.0,0.00021799,2,"2025-01-21T06:30:39.615",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810359,1737441039624,-264.84681276,0.00021799,2,"2025-01-21T06:30:39.624",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810360,1737441039633,-373.00054062,0.00021799,2,"2025-01-21T06:30:39.633",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810361,1737441039643,-500.0,0.00021799,2,"2025-01-21T06:30:39.643",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810362,1737441039653,-500.0,0.00021799,2,"2025-01-21T06:30:39.653",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810363,1737441039663,-500.0,0.00021799,2,"2025-01-21T06:30:39.663",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810364,1737441039672,-541.62,0.00021799,2,"2025-01-21T06:30:39.672",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810365,1737441039681,-916.41,0.00021799,2,"2025-01-21T06:30:39.681",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810366,1737441039690,-985.38,0.00021799,2,"2025-01-21T06:30:39.690",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810367,1737441039699,-493.73218052,0.00021799,2,"2025-01-21T06:30:39.699",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810368,1737441039709,-631.58,0.00021799,2,"2025-01-21T06:30:39.709",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810369,1737441039718,-500.0,0.00021799,2,"2025-01-21T06:30:39.718",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810370,1737441039727,-520.99365167,0.00021799,2,"2025-01-21T06:30:39.727",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810371,1737441039736,-500.0,0.00021799,2,"2025-01-21T06:30:39.736",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810372,1737441039745,-500.0,0.00021799,2,"2025-01-21T06:30:39.745",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810373,1737441039755,-500.0,0.00021799,2,"2025-01-21T06:30:39.755",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810374,1737441039764,-500.0,0.00021799,2,"2025-01-21T06:30:39.764",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810375,1737441039773,-430.98070515,0.00021799,2,"2025-01-21T06:30:39.773",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810376,1737441039782,-500.0,0.00021799,2,"2025-01-21T06:30:39.782",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810377,1737441039791,-500.0,0.00021799,2,"2025-01-21T06:30:39.791",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810378,1737441039800,-500.0,0.00021799,2,"2025-01-21T06:30:39.800",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810379,1737441039810,-500.0,0.00021799,2,"2025-01-21T06:30:39.810",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810380,1737441039820,-87651.79633735,0.000218,2,"2025-01-21T06:30:39.820",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810381,1737441039829,-886.19507547,0.000218,2,"2025-01-21T06:30:39.829",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810382,1737441039839,-5000.0,0.000218,2,"2025-01-21T06:30:39.839",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810383,1737441039848,-231.24344094,0.000218,2,"2025-01-21T06:30:39.848",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810384,1737441039857,-3916.03132308,0.00021823,2,"2025-01-21T06:30:39.857",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810386,1737441039867,-500.0,0.00021824,2,"2025-01-21T06:30:39.867",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810388,1737441039876,-200.0,0.00021833,2,"2025-01-21T06:30:39.876",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810390,1737441039885,-3916.03132308,0.00021869,2,"2025-01-21T06:30:39.885",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810392,1737441039895,-140108.48347285,0.0002187,2,"2025-01-21T06:30:39.895",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810394,1737441039904,-40582.11408459,0.00021874,3,"2025-01-21T06:30:39.904",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810396,1737441039913,-513.37,0.00021876,2,"2025-01-21T06:30:39.913",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810398,1737441039922,-500.0,0.00021876,2,"2025-01-21T06:30:39.922",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810400,1737441039931,-739.24,0.00021876,2,"2025-01-21T06:30:39.931",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810402,1737441039940,-14291.1,0.00021876,2,"2025-01-21T06:30:39.940",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810404,1737441039949,-696.33,0.00021876,2,"2025-01-21T06:30:39.949",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810406,1737441039958,-500.0,0.00021876,2,"2025-01-21T06:30:39.958",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810408,1737441039967,-500.0,0.00021876,2,"2025-01-21T06:30:39.967",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810410,1737441039976,-830.68,0.00021876,2,"2025-01-21T06:30:39.976",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810412,1737441039985,-500.0,0.00021876,2,"2025-01-21T06:30:39.985",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810414,1737441039995,-500.0,0.00021876,2,"2025-01-21T06:30:39.995",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810416,1737441040004,-701.88,0.00021876,2,"2025-01-21T06:30:40.004",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810418,1737441040013,-500.0,0.00021876,2,"2025-01-21T06:30:40.013",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810420,1737441040022,-500.0,0.00021876,2,"2025-01-21T06:30:40.022",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810422,1737441040031,-500.0,0.00021876,2,"2025-01-21T06:30:40.031",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810424,1737441040040,-500.0,0.00021876,2,"2025-01-21T06:30:40.040",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810426,1737441040049,-500.0,0.00021876,2,"2025-01-21T06:30:40.049",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810428,1737441040058,-500.0,0.00021876,2,"2025-01-21T06:30:40.058",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810430,1737441040068,-500.0,0.00021876,2,"2025-01-21T06:30:40.068",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810431,1737441040077,-500.0,0.00021876,2,"2025-01-21T06:30:40.077",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810433,1737441040086,-500.0,0.00021876,2,"2025-01-21T06:30:40.086",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810435,1737441040095,-500.0,0.00021876,2,"2025-01-21T06:30:40.095",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810437,1737441040104,-666.09,0.00021876,2,"2025-01-21T06:30:40.104",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810439,1737441040114,-500.0,0.00021876,2,"2025-01-21T06:30:40.114",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810441,1737441040123,-500.0,0.00021876,2,"2025-01-21T06:30:40.123",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810443,1737441040132,-500.0,0.00021876,2,"2025-01-21T06:30:40.132",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810445,1737441040141,-500.0,0.00021876,2,"2025-01-21T06:30:40.141",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810447,1737441040153,-500.0,0.0002189,2,"2025-01-21T06:30:40.153",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810450,1737441040163,-200.0,0.00021893,2,"2025-01-21T06:30:40.163",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810451,1737441040171,-185.84232324,0.00021899,2,"2025-01-21T06:30:40.171",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810452,1737441040180,-1480.5276257,0.00021899,2,"2025-01-21T06:30:40.180",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810453,1737441040189,-7230.85780036,0.00021899,2,"2025-01-21T06:30:40.189",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810454,1737441040199,-185.84232323,0.000219,2,"2025-01-21T06:30:40.199",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810455,1737441040207,-1480.5276257,0.000219,2,"2025-01-21T06:30:40.207",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810456,1737441040216,-3916.03132308,0.000219,2,"2025-01-21T06:30:40.216",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810457,1737441040226,-1134.06726596,0.000219,2,"2025-01-21T06:30:40.226",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810458,1737441040236,-25741.8063,0.000219,2,"2025-01-21T06:30:40.236",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810459,1737441040245,-1320.48,0.000219,31,"2025-01-21T06:30:40.245",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810460,1737441040254,-1320.48,0.000219,31,"2025-01-21T06:30:40.254",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810461,1737441040263,-1320.48,0.000219,31,"2025-01-21T06:30:40.263",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810462,1737441040272,-1320.48,0.000219,31,"2025-01-21T06:30:40.272",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810463,1737441040281,-1320.48,0.000219,31,"2025-01-21T06:30:40.281",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810464,1737441040290,-1320.48,0.000219,31,"2025-01-21T06:30:40.290",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810465,1737441040299,-1320.48,0.000219,31,"2025-01-21T06:30:40.299",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810466,1737441040307,-1320.48,0.000219,31,"2025-01-21T06:30:40.307",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810467,1737441040318,-1320.48,0.000219,31,"2025-01-21T06:30:40.318",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810468,1737441040327,-1320.48,0.000219,31,"2025-01-21T06:30:40.327",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810469,1737441040336,-1320.48,0.000219,31,"2025-01-21T06:30:40.336",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810470,1737441040345,-1320.48,0.000219,31,"2025-01-21T06:30:40.345",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810471,1737441040354,-1320.48,0.000219,31,"2025-01-21T06:30:40.354",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810472,1737441040363,-1320.48,0.000219,31,"2025-01-21T06:30:40.363",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810473,1737441040372,-1320.48,0.000219,31,"2025-01-21T06:30:40.372",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810474,1737441040381,-1320.48,0.000219,31,"2025-01-21T06:30:40.381",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810475,1737441040390,-185.84232323,0.000219,2,"2025-01-21T06:30:40.390",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810476,1737441040399,-1480.5276257,0.000219,2,"2025-01-21T06:30:40.399",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810477,1737441040408,-201.70595577,0.000219,2,"2025-01-21T06:30:40.408",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810478,1737441040418,-1035.03208662,0.000219,2,"2025-01-21T06:30:40.418",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810479,1737441040427,-500.0,0.00021917,2,"2025-01-21T06:30:40.427",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810480,1737441040436,-500.0,0.00021917,2,"2025-01-21T06:30:40.436",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810481,1737441040445,-500.0,0.00021917,2,"2025-01-21T06:30:40.445",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810482,1737441040455,-500.0,0.00021917,2,"2025-01-21T06:30:40.455",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810483,1737441040464,-500.0,0.00021917,2,"2025-01-21T06:30:40.464",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810484,1737441040474,-500.0,0.00021917,2,"2025-01-21T06:30:40.474",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810485,1737441040483,-500.0,0.00021917,2,"2025-01-21T06:30:40.483",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810486,1737441040492,-796.59,0.00021917,2,"2025-01-21T06:30:40.492",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810487,1737441040501,-500.0,0.00021917,2,"2025-01-21T06:30:40.501",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810488,1737441040511,-500.0,0.00021917,2,"2025-01-21T06:30:40.511",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810489,1737441040521,-500.0,0.00021917,2,"2025-01-21T06:30:40.521",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810490,1737441040530,-2254.72,0.00021918,2,"2025-01-21T06:30:40.530",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810491,1737441040539,-150.0,0.00021918,2,"2025-01-21T06:30:40.539",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810492,1737441040549,-16148.0,0.0002195,2,"2025-01-21T06:30:40.549",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810493,1737441040558,-39999.999999,0.0002195,2,"2025-01-21T06:30:40.558",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810494,1737441040569,-5456.0,0.00021973,2,"2025-01-21T06:30:40.569",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810495,1737441040579,-150.0,0.00021973,4,"2025-01-21T06:30:40.579",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810496,1737441040590,-150.0,0.00021973,4,"2025-01-21T06:30:40.590",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810497,1737441040600,-150.0,0.00021973,4,"2025-01-21T06:30:40.600",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810498,1737441040610,-161.95993451,0.00021973,2,"2025-01-21T06:30:40.610",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810499,1737441040620,-159.95486234,0.00021973,2,"2025-01-21T06:30:40.620",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810500,1737441040630,-60243.62501479,0.00021979,2,"2025-01-21T06:30:40.630",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810501,1737441040640,-8000.85,0.0002198,2,"2025-01-21T06:30:40.640",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810502,1737441040650,-154.95,0.00021988,2,"2025-01-21T06:30:40.650",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810503,1737441040660,-154.95,0.00021989,2,"2025-01-21T06:30:40.660",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810504,1737441040669,-154.95,0.00021989,2,"2025-01-21T06:30:40.669",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810505,1737441040679,-154.95,0.00021989,2,"2025-01-21T06:30:40.679",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810506,1737441040688,-3100.0,0.0002199,12,"2025-01-21T06:30:40.688",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810507,1737441040698,-34806.46542109,0.0002199,14,"2025-01-21T06:30:40.698",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810508,1737441040707,-4095.678206,0.00021993,2,"2025-01-21T06:30:40.707",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810509,1737441040716,-8916.2585185,0.00021996,2,"2025-01-21T06:30:40.716",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810510,1737441040727,-748.8800332,0.00021996,2,"2025-01-21T06:30:40.727",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810511,1737441040737,-763.5191782,0.00021996,2,"2025-01-21T06:30:40.737",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810512,1737441040746,-524.08,0.00021998,2,"2025-01-21T06:30:40.746",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810513,1737441040756,-1115.87,0.00021998,2,"2025-01-21T06:30:40.756",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810514,1737441040767,-395289.22819909,0.00021998,2,"2025-01-21T06:30:40.767",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810515,1737441040777,-1929.0,0.00021998,2,"2025-01-21T06:30:40.777",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810516,1737441040786,-469.07037734,0.00021999,10,"2025-01-21T06:30:40.786",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810517,1737441040795,-500.0,0.00021999,2,"2025-01-21T06:30:40.795",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810518,1737441040805,-500.0,0.00021999,2,"2025-01-21T06:30:40.805",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810519,1737441040814,-500.0,0.00021999,2,"2025-01-21T06:30:40.814",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810520,1737441040825,-500.0,0.00021999,2,"2025-01-21T06:30:40.825",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810521,1737441040834,-1049.0965,0.00021999,2,"2025-01-21T06:30:40.834",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810522,1737441040844,-673.59653589,0.00021999,2,"2025-01-21T06:30:40.844",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810523,1737441040854,-113517.45058512,0.00021999,2,"2025-01-21T06:30:40.854",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810524,1737441040863,-3535.72870423,0.00021999,2,"2025-01-21T06:30:40.863",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810525,1737441040872,-1397.1088611,0.00021999,2,"2025-01-21T06:30:40.872",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810526,1737441040881,-30108.86887276,0.00021999,2,"2025-01-21T06:30:40.881",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810527,1737441040890,-332.5799057,0.00021999,2,"2025-01-21T06:30:40.890",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810528,1737441040900,-666.0,0.00021999,2,"2025-01-21T06:30:40.900",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810529,1737441040909,-198.01371088,0.00021999,2,"2025-01-21T06:30:40.909",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810530,1737441040918,-9552.40248591,0.00021999,2,"2025-01-21T06:30:40.918",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810531,1737441040928,-3334910.9456794,0.00022,2,"2025-01-21T06:30:40.928",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810532,1737441040947,-18884.71271618,0.00022,2,"2025-01-21T06:30:40.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810533,1737441040958,-511.90603702,0.00022,2,"2025-01-21T06:30:40.958",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810534,1737441040969,-468.40396298,0.00022,2,"2025-01-21T06:30:40.969",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810535,1737441040980,-7093.79999993,0.00022,2,"2025-01-21T06:30:40.980",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810536,1737441041127,-393.30662707,0.00021095,2,"2025-01-21T06:30:41.127",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810537,1737441041137,-707.15843693,0.00022,2,"2025-01-21T06:30:41.137",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810538,1737441041247,-386.30928348,0.00022,2,"2025-01-21T06:30:41.247",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810555,1737441042495,-4405.38154148,0.00022,2,"2025-01-21T06:30:42.495",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810739,1737441045363,-708.43,0.00019178,2,"2025-01-21T06:30:45.363",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810741,1737441045372,-933.12650686,0.00019178,2,"2025-01-21T06:30:45.372",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810742,1737441045608,-916.53102,0.00019178,2,"2025-01-21T06:30:45.608",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810743,1737441045749,-2492.66023232,0.00019178,2,"2025-01-21T06:30:45.749",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810744,1737441045760,-314.8288564,0.00019178,2,"2025-01-21T06:30:45.760",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810747,1737441645509,171.75,0.00024,120,"2025-01-21T06:40:45.509",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810748,1737441686987,155.34,0.00010137,2,"2025-01-21T06:41:26.987",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810750,1737442155144,-718.67,0.00018413,2,"2025-01-21T06:49:15.144",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810751,1737442155165,-155.34,0.00018594,2,"2025-01-21T06:49:15.165",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810762,1737442231562,-981.472,0.00019078,2,"2025-01-21T06:50:31.562",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810764,1737442231571,-87.53629095,0.00019178,2,"2025-01-21T06:50:31.571",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810765,1737442231584,-412.46370905,0.00019178,2,"2025-01-21T06:50:31.584",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810766,1737442231594,-340.30423081,0.00019178,2,"2025-01-21T06:50:31.594",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810767,1737442231605,-525.72316912,0.00019178,2,"2025-01-21T06:50:31.605",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810768,1737442231640,-1885.24001276,0.00019178,2,"2025-01-21T06:50:31.640",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810769,1737442231651,-300.51258731,0.00019178,2,"2025-01-21T06:50:31.651",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810770,1737442231661,-314.008464,0.00019178,2,"2025-01-21T06:50:31.661",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810771,1737442231672,-3051.78,0.00019452,2,"2025-01-21T06:50:31.672",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810772,1737442231683,-1794.13801276,0.00019566,2,"2025-01-21T06:50:31.683",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810773,1737442231692,-3051.78,0.00019726,2,"2025-01-21T06:50:31.692",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810774,1737442231701,-3051.78,0.0002,2,"2025-01-21T06:50:31.701",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810775,1737442231711,-250.0,0.00020032,2,"2025-01-21T06:50:31.711",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810776,1737442231720,-23900.0,0.00020216,2,"2025-01-21T06:50:31.720",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810777,1737442231729,-157.97,0.00020244,2,"2025-01-21T06:50:31.729",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810778,1737442231738,-3051.78,0.00020273,2,"2025-01-21T06:50:31.738",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810779,1737442231747,-250.0,0.00020299,2,"2025-01-21T06:50:31.747",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810780,1737442231756,-279.42,0.000203,2,"2025-01-21T06:50:31.756",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810781,1737442231765,-943.89,0.00020357,2,"2025-01-21T06:50:31.765",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810782,1737442231775,-1000.0,0.00020475,2,"2025-01-21T06:50:31.775",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810783,1737442231784,-3051.78,0.00020547,2,"2025-01-21T06:50:31.784",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810784,1737442231793,-196.9,0.00020579,2,"2025-01-21T06:50:31.793",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810785,1737442231802,-157.66,0.00020582,2,"2025-01-21T06:50:31.802",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810786,1737442231811,-250.0,0.00020597,2,"2025-01-21T06:50:31.811",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810787,1737442231820,-718.67,0.00020677,2,"2025-01-21T06:50:31.820",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810788,1737442231830,-1852.42,0.00020703,2,"2025-01-21T06:50:31.830",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810789,1737442231839,-830.18229435,0.00020746,2,"2025-01-21T06:50:31.839",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810790,1737442231848,-3051.78,0.00020821,2,"2025-01-21T06:50:31.848",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810791,1737442231857,-174.41,0.00020886,2,"2025-01-21T06:50:31.857",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810792,1737442231867,-2265.43809695,0.00021,2,"2025-01-21T06:50:31.867",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810793,1737442231876,-529.83921893,0.00021093,2,"2025-01-21T06:50:31.876",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810794,1737442231885,-3051.78,0.00021095,2,"2025-01-21T06:50:31.885",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810795,1737442231895,-12689.0,0.00021133,2,"2025-01-21T06:50:31.895",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810796,1737442231904,-302.29,0.00021178,2,"2025-01-21T06:50:31.904",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810797,1737442231913,-311.59,0.00021178,2,"2025-01-21T06:50:31.913",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810798,1737442231923,-555.38,0.0002123,30,"2025-01-21T06:50:31.923",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810799,1737442231932,-200.41293131,0.00021269,2,"2025-01-21T06:50:31.932",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810800,1737442231942,-1990.7105,0.00021269,2,"2025-01-21T06:50:31.942",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810801,1737442231952,-1515.82738148,0.00021314,2,"2025-01-21T06:50:31.952",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810802,1737442231962,-3051.78,0.00021369,2,"2025-01-21T06:50:31.962",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810803,1737442231982,-150.8171064,0.0002156,2,"2025-01-21T06:50:31.982",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810804,1737442231991,-3051.78,0.00021643,2,"2025-01-21T06:50:31.991",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810805,1737442232000,-430.3178249,0.00021659,2,"2025-01-21T06:50:32.000",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810806,1737442232010,-8484.43371563,0.00021728,2,"2025-01-21T06:50:32.010",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810807,1737442232043,-2467.4940344,0.00021728,2,"2025-01-21T06:50:32.043",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810808,1737442232052,-1266.14224542,0.00021742,2,"2025-01-21T06:50:32.052",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810809,1737442232061,-1311.55994232,0.00021744,2,"2025-01-21T06:50:32.061",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810810,1737442232070,-1266.14224542,0.00021746,2,"2025-01-21T06:50:32.070",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810811,1737442232081,-200.0,0.00021749,2,"2025-01-21T06:50:32.081",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810812,1737442232090,-45.94197605,0.00021764,2,"2025-01-21T06:50:32.090",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810813,1737442232102,-1220.20026937,0.00021764,2,"2025-01-21T06:50:32.102",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810814,1737442232111,-210.42822871,0.00021765,2,"2025-01-21T06:50:32.111",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810816,1737442232120,-6257.81038786,0.00021768,2,"2025-01-21T06:50:32.120",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810818,1737442232135,-688.07246677,0.00021768,2,"2025-01-21T06:50:32.135",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810934,1737442237583,-2009.78568015,0.00021768,2,"2025-01-21T06:50:37.583",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810935,1737442237595,-275.40431738,0.00021768,2,"2025-01-21T06:50:37.595",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810936,1737442237806,-1720.85489787,0.00021768,2,"2025-01-21T06:50:37.806",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810937,1737442237815,-210.42822871,0.00021791,2,"2025-01-21T06:50:37.815",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810938,1737442237825,-500.0,0.00021799,2,"2025-01-21T06:50:37.825",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810939,1737442237834,-210.42822871,0.00021799,2,"2025-01-21T06:50:37.834",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810940,1737442237844,-1322.0,0.000218,2,"2025-01-21T06:50:37.844",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810941,1737442237853,-210.42822871,0.00021811,2,"2025-01-21T06:50:37.853",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810942,1737442237863,-1311.55994232,0.00021817,2,"2025-01-21T06:50:37.863",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810943,1737442237872,-500.0,0.00021824,2,"2025-01-21T06:50:37.872",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810944,1737442237881,-366.12323137,0.0002183,2,"2025-01-21T06:50:37.881",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810945,1737442237892,-10585.80451866,0.0002183,2,"2025-01-21T06:50:37.892",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810946,1737442237901,-10951.92775003,0.00021834,2,"2025-01-21T06:50:37.901",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810947,1737442237910,-1311.55994232,0.00021837,2,"2025-01-21T06:50:37.910",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810948,1737442237919,-1266.14224542,0.00021841,2,"2025-01-21T06:50:37.919",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810949,1737442237929,-1311.55994232,0.00021855,2,"2025-01-21T06:50:37.929",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810950,1737442237938,-1266.14224542,0.00021859,2,"2025-01-21T06:50:37.938",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810951,1737442237947,-210.42822871,0.00021862,2,"2025-01-21T06:50:37.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810952,1737442237956,-1311.55994232,0.00021889,2,"2025-01-21T06:50:37.956",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810953,1737442237965,-2003.5128,0.0002189,2,"2025-01-21T06:50:37.965",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810954,1737442237974,-500.0,0.0002189,2,"2025-01-21T06:50:37.974",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810955,1737442237983,-10951.92775003,0.00021892,2,"2025-01-21T06:50:37.983",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810956,1737442237992,-2500.0,0.00021899,2,"2025-01-21T06:50:37.992",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810957,1737442238001,-1000.0,0.000219,2,"2025-01-21T06:50:38.001",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810958,1737442238010,-5000.0,0.000219,2,"2025-01-21T06:50:38.010",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810959,1737442238019,-41690.75719945,0.000219,2,"2025-01-21T06:50:38.019",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810960,1737442238034,-81289.87189114,0.000219,2,"2025-01-21T06:50:38.034",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810961,1737442238043,-218.50679136,0.000219,2,"2025-01-21T06:50:38.043",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810962,1737442238053,-12338.98776527,0.000219,2,"2025-01-21T06:50:38.053",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810963,1737442238062,-1109.31,0.000219,31,"2025-01-21T06:50:38.062",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810964,1737442238071,-1109.31,0.000219,31,"2025-01-21T06:50:38.071",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810965,1737442238080,-1109.31,0.000219,31,"2025-01-21T06:50:38.080",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810966,1737442238089,-1109.31,0.000219,31,"2025-01-21T06:50:38.089",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810967,1737442238098,-1109.31,0.000219,31,"2025-01-21T06:50:38.098",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810968,1737442238107,-1109.31,0.000219,31,"2025-01-21T06:50:38.107",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810969,1737442238115,-1109.31,0.000219,31,"2025-01-21T06:50:38.115",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810970,1737442238124,-1109.31,0.000219,31,"2025-01-21T06:50:38.124",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810971,1737442238133,-1109.31,0.000219,31,"2025-01-21T06:50:38.133",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810972,1737442238142,-1109.31,0.000219,31,"2025-01-21T06:50:38.142",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810973,1737442238151,-1109.31,0.000219,31,"2025-01-21T06:50:38.151",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810974,1737442238160,-1109.31,0.000219,31,"2025-01-21T06:50:38.160",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810976,1737442238169,-1109.31,0.000219,31,"2025-01-21T06:50:38.169",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810977,1737442238178,-1109.31,0.000219,31,"2025-01-21T06:50:38.178",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810978,1737442238187,-1109.31,0.000219,31,"2025-01-21T06:50:38.187",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810979,1737442238196,-1109.31,0.000219,31,"2025-01-21T06:50:38.196",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810980,1737442238204,-1646.62600326,0.000219,2,"2025-01-21T06:50:38.204",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810981,1737442238213,-690.02139108,0.000219,2,"2025-01-21T06:50:38.213",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810982,1737442238222,-247.7897643,0.000219,2,"2025-01-21T06:50:38.222",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810983,1737442238231,-500.0,0.00021917,2,"2025-01-21T06:50:38.231",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810984,1737442238240,-3051.78,0.00021917,2,"2025-01-21T06:50:38.240",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810985,1737442238249,-350.0,0.00021917,2,"2025-01-21T06:50:38.249",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810986,1737442238258,-150.0,0.00021918,2,"2025-01-21T06:50:38.258",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810987,1737442238267,-60000.0,0.0002192,3,"2025-01-21T06:50:38.267",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810988,1737442238276,-500.0,0.00021973,2,"2025-01-21T06:50:38.276",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810989,1737442238287,-150.0,0.00021973,4,"2025-01-21T06:50:38.287",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810990,1737442238296,-150.0,0.00021973,4,"2025-01-21T06:50:38.296",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810991,1737442238306,-150.0,0.00021973,4,"2025-01-21T06:50:38.306",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810992,1737442238315,-500.0,0.00021973,2,"2025-01-21T06:50:38.315",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810993,1737442238324,-500.0,0.00021973,2,"2025-01-21T06:50:38.324",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810994,1737442238333,-353.86985071,0.00021973,2,"2025-01-21T06:50:38.333",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810995,1737442238342,-239.25136534,0.00021989,2,"2025-01-21T06:50:38.342",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810996,1737442238351,-239.25136534,0.00021989,2,"2025-01-21T06:50:38.351",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810997,1737442238360,-239.25136534,0.00021989,2,"2025-01-21T06:50:38.360",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810998,1737442238369,-469.07037734,0.00021999,10,"2025-01-21T06:50:38.369",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349810999,1737442238377,-500.0,0.00021999,2,"2025-01-21T06:50:38.377",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811000,1737442238386,-500.0,0.00021999,2,"2025-01-21T06:50:38.386",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811001,1737442238395,-500.0,0.00021999,2,"2025-01-21T06:50:38.395",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811002,1737442238404,-500.0,0.00021999,2,"2025-01-21T06:50:38.404",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811003,1737442238413,-30108.86887276,0.00021999,2,"2025-01-21T06:50:38.413",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811004,1737442238422,-1000.0,0.00021999,2,"2025-01-21T06:50:38.422",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811005,1737442238431,-523.08,0.00021999,2,"2025-01-21T06:50:38.431",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811006,1737442238440,-1009.58,0.00021999,2,"2025-01-21T06:50:38.440",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811007,1737442238449,-500.0,0.00021999,2,"2025-01-21T06:50:38.449",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811008,1737442238458,-500.0,0.00021999,2,"2025-01-21T06:50:38.458",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811009,1737442238467,-666.0,0.00021999,2,"2025-01-21T06:50:38.467",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811010,1737442238476,-500.0,0.00021999,2,"2025-01-21T06:50:38.476",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811011,1737442238485,-500.0,0.00021999,2,"2025-01-21T06:50:38.485",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811012,1737442238494,-1470.892011,0.00021999,2,"2025-01-21T06:50:38.494",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811013,1737442238505,-500.0,0.00021999,2,"2025-01-21T06:50:38.505",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811014,1737442238515,-500.0,0.00021999,2,"2025-01-21T06:50:38.515",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811015,1737442238524,-500.0,0.00021999,2,"2025-01-21T06:50:38.524",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811016,1737442238535,-500.0,0.00021999,2,"2025-01-21T06:50:38.535",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811017,1737442238545,-519.05,0.00021999,2,"2025-01-21T06:50:38.545",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811018,1737442238554,-672.64,0.00021999,2,"2025-01-21T06:50:38.554",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811019,1737442238563,-572.4716349,0.00021999,2,"2025-01-21T06:50:38.563",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811020,1737442238572,-500.0,0.00021999,2,"2025-01-21T06:50:38.572",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811021,1737442238581,-944.32,0.00021999,2,"2025-01-21T06:50:38.581",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811022,1737442238589,-796.07,0.00021999,2,"2025-01-21T06:50:38.589",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811023,1737442238599,-500.0,0.00021999,2,"2025-01-21T06:50:38.599",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811024,1737442238608,-878.23,0.00021999,2,"2025-01-21T06:50:38.608",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811025,1737442238617,-500.0,0.00021999,2,"2025-01-21T06:50:38.617",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811026,1737442238626,-500.0,0.00021999,2,"2025-01-21T06:50:38.626",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811027,1737442238636,-605.27,0.00021999,2,"2025-01-21T06:50:38.636",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811028,1737442238645,-500.0,0.00021999,2,"2025-01-21T06:50:38.645",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811029,1737442238654,-163.32923176,0.00021999,2,"2025-01-21T06:50:38.654",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811030,1737442238664,-1643.2065629,0.00021999,2,"2025-01-21T06:50:38.664",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811031,1737442238674,-332.5799057,0.00021999,2,"2025-01-21T06:50:38.674",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811032,1737442238683,-500.0,0.00021999,2,"2025-01-21T06:50:38.683",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811033,1737442238693,-666.0,0.00021999,2,"2025-01-21T06:50:38.693",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811034,1737442238703,-500.0,0.00021999,2,"2025-01-21T06:50:38.703",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811035,1737442238713,-500.0,0.00021999,2,"2025-01-21T06:50:38.713",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811036,1737442238722,-500.0,0.00021999,2,"2025-01-21T06:50:38.722",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811037,1737442238731,-500.0,0.00021999,2,"2025-01-21T06:50:38.731",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811038,1737442238741,-500.0,0.00021999,2,"2025-01-21T06:50:38.741",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811039,1737442238750,-500.0,0.00021999,2,"2025-01-21T06:50:38.750",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811040,1737442238759,-500.0,0.00021999,2,"2025-01-21T06:50:38.759",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811041,1737442238769,-500.0,0.00021999,2,"2025-01-21T06:50:38.769",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811042,1737442238779,-500.0,0.00021999,2,"2025-01-21T06:50:38.779",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811043,1737442238792,-500.0,0.00021999,2,"2025-01-21T06:50:38.792",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811044,1737442238802,-500.0,0.00021999,2,"2025-01-21T06:50:38.802",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811045,1737442238811,-500.0,0.00021999,2,"2025-01-21T06:50:38.811",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811046,1737442238820,-500.0,0.00021999,2,"2025-01-21T06:50:38.820",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811047,1737442238830,-500.0,0.00021999,2,"2025-01-21T06:50:38.830",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811048,1737442238840,-500.0,0.00021999,2,"2025-01-21T06:50:38.840",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811049,1737442238849,-500.0,0.00021999,2,"2025-01-21T06:50:38.849",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811050,1737442238858,-500.0,0.00021999,2,"2025-01-21T06:50:38.858",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811051,1737442238867,-500.0,0.00021999,2,"2025-01-21T06:50:38.867",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811052,1737442238876,-11730.9509473,0.00021999,2,"2025-01-21T06:50:38.876",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811053,1737442238886,-500.0,0.00021999,2,"2025-01-21T06:50:38.886",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811054,1737442238895,-500.0,0.00021999,2,"2025-01-21T06:50:38.895",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811055,1737442238904,-500.0,0.00021999,2,"2025-01-21T06:50:38.904",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811056,1737442238914,-943.9727258,0.00021999,2,"2025-01-21T06:50:38.914",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811057,1737442238923,-638.33,0.00021999,2,"2025-01-21T06:50:38.923",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811058,1737442238932,-500.0,0.00021999,2,"2025-01-21T06:50:38.932",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811059,1737442238942,-500.0,0.00021999,2,"2025-01-21T06:50:38.942",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811060,1737442238951,-500.0,0.00021999,2,"2025-01-21T06:50:38.951",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811061,1737442238960,-500.0,0.00021999,2,"2025-01-21T06:50:38.960",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811062,1737442238970,-13501.59,0.00021999,2,"2025-01-21T06:50:38.970",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811063,1737442238979,-500.0,0.00021999,2,"2025-01-21T06:50:38.979",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811064,1737442238989,-500.0,0.00021999,2,"2025-01-21T06:50:38.989",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811065,1737442238998,-500.0,0.00021999,2,"2025-01-21T06:50:38.998",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811066,1737442239009,-500.0,0.00021999,2,"2025-01-21T06:50:39.009",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811067,1737442239018,-500.0,0.00021999,2,"2025-01-21T06:50:39.018",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811068,1737442239027,-500.0,0.00021999,2,"2025-01-21T06:50:39.027",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811069,1737442239039,-1069.37,0.00021999,2,"2025-01-21T06:50:39.039",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811070,1737442239048,-678.92,0.00021999,2,"2025-01-21T06:50:39.048",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811071,1737442239058,-198.01371088,0.00021999,2,"2025-01-21T06:50:39.058",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811072,1737442239067,-500.0,0.00021999,2,"2025-01-21T06:50:39.067",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811073,1737442239076,-667.32,0.00021999,2,"2025-01-21T06:50:39.076",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811074,1737442239085,-9552.40248591,0.00021999,2,"2025-01-21T06:50:39.085",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811075,1737442239095,-2131.0,0.00021999,2,"2025-01-21T06:50:39.095",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811076,1737442239104,-3209933.16619894,0.00022,2,"2025-01-21T06:50:39.104",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811077,1737442239121,-69871.73950855,0.00022,2,"2025-01-21T06:50:39.121",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811081,1737442239928,-527.61,0.00021221,30,"2025-01-21T06:50:39.928",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811082,1737442239938,-500.0,0.00021999,2,"2025-01-21T06:50:39.938",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811083,1737442239947,-309826.971,0.00022,2,"2025-01-21T06:50:39.947",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811095,1737442242770,-5850.80719093,0.00022,2,"2025-01-21T06:50:42.770",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811096,1737442242818,-91.33082201,0.00022,2,"2025-01-21T06:50:42.818",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811097,1737442242893,-1148.95554438,0.00022,2,"2025-01-21T06:50:42.893",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811098,1737442245648,-1521.75,0.00021999,2,"2025-01-21T06:50:45.648",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811099,1737442245789,-253.75888776,0.00021999,2,"2025-01-21T06:50:45.789",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811100,1737442245800,-138.49111224,0.00021999,2,"2025-01-21T06:50:45.800",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811101,1737442245810,-163.31889268,0.00022,2,"2025-01-21T06:50:45.810",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811102,1737442245863,-271.1310696,0.00022,2,"2025-01-21T06:50:45.863",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811103,1737442245914,-405.6,0.00022,2,"2025-01-21T06:50:45.914",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811106,1737442572928,157.24,0.00010137,2,"2025-01-21T06:56:12.928",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811107,1737442803783,2036.83573958,0.00024,120,"2025-01-21T07:00:03.783",0.0002263,24.35,0.9458703447781538,1866083457.4276657]
[349811108,1737443103906,620.0,0.00024,120,"2025-01-21T07:05:03.906",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811109,1737443227145,-157.24,0.00016813,2,"2025-01-21T07:07:07.145",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811110,1737443227166,-398.65880893,0.00018,2,"2025-01-21T07:07:07.166",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811111,1737443250185,-1730.67833496,0.00018,2,"2025-01-21T07:07:30.185",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811112,1737443349088,-3199.16796211,0.00018,2,"2025-01-21T07:09:09.088",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811113,1737443349110,-767.68,0.00018596,2,"2025-01-21T07:09:09.110",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811114,1737443404587,312.0,0.00024,120,"2025-01-21T07:10:04.587",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811130,1737443431768,-200.41293132,0.00019078,2,"2025-01-21T07:10:31.768",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811132,1737443431778,-159.573846,0.00019178,2,"2025-01-21T07:10:31.778",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811134,1737443431787,-724.0108,0.00019626,2,"2025-01-21T07:10:31.787",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811136,1737443431798,-1032.28218952,0.00019726,14,"2025-01-21T07:10:31.798",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811138,1737443431807,-311.91,0.00020491,2,"2025-01-21T07:10:31.807",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811140,1737443431816,-200.0,0.00020564,2,"2025-01-21T07:10:31.816",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811142,1737443431825,-243.25,0.00020584,2,"2025-01-21T07:10:31.825",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811144,1737443431834,-250.0,0.00020584,2,"2025-01-21T07:10:31.834",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811147,1737443431844,-156.32,0.00020633,2,"2025-01-21T07:10:31.844",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811149,1737443431857,-164.7,0.00020642,2,"2025-01-21T07:10:31.857",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811151,1737443431866,-1500.0,0.00020642,2,"2025-01-21T07:10:31.866",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811152,1737443431875,-1054.0,0.00020712,2,"2025-01-21T07:10:31.875",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811155,1737443431885,-174.42,0.00020713,2,"2025-01-21T07:10:31.885",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811157,1737443431895,-300.0,0.00020736,2,"2025-01-21T07:10:31.895",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811159,1737443431904,-1692.82,0.00020737,2,"2025-01-21T07:10:31.904",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811161,1737443431914,-2357.30023316,0.00020761,2,"2025-01-21T07:10:31.914",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811168,1737443431982,-1189.367004,0.00020761,2,"2025-01-21T07:10:31.982",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811170,1737443431993,-20353.33276284,0.00020761,2,"2025-01-21T07:10:31.993",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811171,1737443432003,-532.01,0.00020783,30,"2025-01-21T07:10:32.003",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811172,1737443432012,-565.17,0.00020799,2,"2025-01-21T07:10:32.012",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811173,1737443432022,-250.0,0.00020822,2,"2025-01-21T07:10:32.022",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811174,1737443432031,-767.68,0.0002086,2,"2025-01-21T07:10:32.031",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811175,1737443432041,-250.0,0.00020905,2,"2025-01-21T07:10:32.041",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811176,1737443432052,-1000.0,0.00020937,2,"2025-01-21T07:10:32.052",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811177,1737443432061,-560.32,0.00020937,2,"2025-01-21T07:10:32.061",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811178,1737443432071,-200.36,0.00020981,2,"2025-01-21T07:10:32.071",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811179,1737443432080,-152.64,0.00021178,2,"2025-01-21T07:10:32.080",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811180,1737443432089,-150.0,0.00021178,2,"2025-01-21T07:10:32.089",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811181,1737443432100,-150.0,0.00021178,2,"2025-01-21T07:10:32.100",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811182,1737443432109,-150.0,0.00021178,2,"2025-01-21T07:10:32.109",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811183,1737443432119,-150.0,0.00021178,2,"2025-01-21T07:10:32.119",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811184,1737443432129,-169.64,0.00021339,2,"2025-01-21T07:10:32.129",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811185,1737443432138,-200.41293131,0.0002146,2,"2025-01-21T07:10:32.138",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811186,1737443432147,-450.0,0.0002146,2,"2025-01-21T07:10:32.147",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811187,1737443432157,-32059.68626512,0.000215,3,"2025-01-21T07:10:32.157",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811188,1737443432166,-298.9764879,0.0002156,2,"2025-01-21T07:10:32.166",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811189,1737443432175,-768.99,0.000216,2,"2025-01-21T07:10:32.175",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811190,1737443432185,-150.0,0.0002166,2,"2025-01-21T07:10:32.185",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811191,1737443432194,-1617.73501375,0.0002166,2,"2025-01-21T07:10:32.194",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811192,1737443432205,-2284.26498625,0.0002166,2,"2025-01-21T07:10:32.205",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811193,1737443432215,-1671.45,0.000217,2,"2025-01-21T07:10:32.215",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811194,1737443432224,-1160.21315608,0.000217,2,"2025-01-21T07:10:32.224",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811195,1737443432240,-2566.59304392,0.000217,2,"2025-01-21T07:10:32.240",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811196,1737443432249,-3000.0,0.0002178,2,"2025-01-21T07:10:32.249",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811197,1737443432258,-430.3178249,0.00021796,2,"2025-01-21T07:10:32.258",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811198,1737443432267,-154.56273338,0.00021799,2,"2025-01-21T07:10:32.267",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811199,1737443432277,-1225.807,0.00021799,2,"2025-01-21T07:10:32.277",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811200,1737443432287,-326.38241131,0.00021799,2,"2025-01-21T07:10:32.287",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811201,1737443432298,-18419.4208,0.000218,2,"2025-01-21T07:10:32.298",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811202,1737443432307,-500.0,0.000218,2,"2025-01-21T07:10:32.307",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811203,1737443432316,-1000.0,0.000218,2,"2025-01-21T07:10:32.316",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811204,1737443432325,-326.38241125,0.0002181,2,"2025-01-21T07:10:32.325",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811205,1737443432334,-326.38241125,0.00021821,2,"2025-01-21T07:10:32.334",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811206,1737443432343,-500.0,0.00021824,2,"2025-01-21T07:10:32.343",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811207,1737443432353,-326.38241125,0.00021833,2,"2025-01-21T07:10:32.353",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811208,1737443432363,-326.38241125,0.00021844,2,"2025-01-21T07:10:32.363",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811209,1737443432372,-326.38241125,0.00021855,2,"2025-01-21T07:10:32.372",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811210,1737443432381,-326.38241125,0.00021866,2,"2025-01-21T07:10:32.381",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811211,1737443432390,-3261.90588617,0.00021875,2,"2025-01-21T07:10:32.390",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811212,1737443432399,-326.38241125,0.00021878,2,"2025-01-21T07:10:32.399",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811213,1737443432408,-326.38241125,0.00021889,2,"2025-01-21T07:10:32.408",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811214,1737443432418,-500.0,0.0002189,2,"2025-01-21T07:10:32.418",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811215,1737443432427,-2500.0,0.00021898,2,"2025-01-21T07:10:32.427",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811216,1737443432435,-6468.3138,0.00021899,2,"2025-01-21T07:10:32.435",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811217,1737443432446,-1653.05,0.00021899,2,"2025-01-21T07:10:32.446",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811218,1737443432455,-9030.84924622,0.00021899,2,"2025-01-21T07:10:32.455",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811220,1737443432466,-450.653,0.00021899,2,"2025-01-21T07:10:32.466",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811222,1737443432476,-2353.3,0.00021899,2,"2025-01-21T07:10:32.476",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811224,1737443432487,-14010.77610045,0.00021899,2,"2025-01-21T07:10:32.487",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811252,1737443437885,-9759.70041228,0.00021899,2,"2025-01-21T07:10:37.885",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811253,1737443438029,-179.55954105,0.00021899,2,"2025-01-21T07:10:38.029",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811254,1737443438039,-3120.5022,0.00021899,2,"2025-01-21T07:10:38.039",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811255,1737443438050,-207.95783466,0.00021899,2,"2025-01-21T07:10:38.050",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811256,1737443438059,-559.4782,0.000219,2,"2025-01-21T07:10:38.059",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811257,1737443438068,-959.25436699,0.000219,2,"2025-01-21T07:10:38.068",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811258,1737443438080,-4040.74563301,0.000219,2,"2025-01-21T07:10:38.080",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811269,1737443438255,-169.56200885,0.000219,2,"2025-01-21T07:10:38.255",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811271,1737443438265,-1076.3324457,0.000219,2,"2025-01-21T07:10:38.265",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811273,1737443438274,-326.38241125,0.000219,2,"2025-01-21T07:10:38.274",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811275,1737443438284,-352.98542265,0.000219,2,"2025-01-21T07:10:38.284",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811277,1737443438292,-1536.85093632,0.000219,2,"2025-01-21T07:10:38.292",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811279,1737443438303,-931.91,0.000219,31,"2025-01-21T07:10:38.303",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811281,1737443438312,-931.91,0.000219,31,"2025-01-21T07:10:38.312",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811283,1737443438321,-268.21988127,0.000219,31,"2025-01-21T07:10:38.321",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811285,1737443438333,-663.69011873,0.000219,31,"2025-01-21T07:10:38.333",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811287,1737443438343,-931.91,0.000219,31,"2025-01-21T07:10:38.343",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811289,1737443438352,-931.91,0.000219,31,"2025-01-21T07:10:38.352",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811291,1737443438361,-931.91,0.000219,31,"2025-01-21T07:10:38.361",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811293,1737443438370,-931.91,0.000219,31,"2025-01-21T07:10:38.370",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811295,1737443438380,-931.91,0.000219,31,"2025-01-21T07:10:38.380",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811297,1737443438389,-931.91,0.000219,31,"2025-01-21T07:10:38.389",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811299,1737443438399,-931.91,0.000219,31,"2025-01-21T07:10:38.399",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811301,1737443438408,-931.91,0.000219,31,"2025-01-21T07:10:38.408",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811303,1737443438417,-931.91,0.000219,31,"2025-01-21T07:10:38.417",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811305,1737443438426,-931.91,0.000219,31,"2025-01-21T07:10:38.426",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811307,1737443438435,-931.91,0.000219,31,"2025-01-21T07:10:38.435",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811309,1737443438445,-931.91,0.000219,31,"2025-01-21T07:10:38.445",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811310,1737443438454,-931.91,0.000219,31,"2025-01-21T07:10:38.454",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811312,1737443438464,-460.01426072,0.000219,2,"2025-01-21T07:10:38.464",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811313,1737443438472,-150.0,0.00021918,2,"2025-01-21T07:10:38.472",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811315,1737443438481,-2000.0,0.00021918,30,"2025-01-21T07:10:38.481",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811317,1737443438491,-2000.0,0.00021945,30,"2025-01-21T07:10:38.491",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811319,1737443438500,-463.0,0.00021973,2,"2025-01-21T07:10:38.500",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811321,1737443438508,-150.0,0.00021973,4,"2025-01-21T07:10:38.508",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811323,1737443438517,-150.0,0.00021973,4,"2025-01-21T07:10:38.517",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811325,1737443438526,-150.0,0.00021973,4,"2025-01-21T07:10:38.526",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811327,1737443438535,-503.87312594,0.00021973,2,"2025-01-21T07:10:38.535",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811329,1737443438546,-500.0,0.00021973,2,"2025-01-21T07:10:38.546",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811331,1737443438555,-657.12610711,0.00021973,30,"2025-01-21T07:10:38.555",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811363,1737443439803,-165.1931762,0.000219,2,"2025-01-21T07:10:39.803",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811364,1737443439813,-1342.87389289,0.00021973,30,"2025-01-21T07:10:39.813",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811365,1737443439822,-469.07037734,0.00021998,10,"2025-01-21T07:10:39.822",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811366,1737443439831,-370.64598189,0.00021998,2,"2025-01-21T07:10:39.831",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811367,1737443439840,-1009.58,0.00021998,2,"2025-01-21T07:10:39.840",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811368,1737443439851,-500.0,0.00021998,2,"2025-01-21T07:10:39.851",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811369,1737443439862,-500.0,0.00021998,2,"2025-01-21T07:10:39.862",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811370,1737443439872,-500.0,0.00021998,2,"2025-01-21T07:10:39.872",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811371,1737443439884,-1262.97,0.00021998,2,"2025-01-21T07:10:39.884",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811372,1737443439893,-500.0,0.00021998,2,"2025-01-21T07:10:39.893",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811373,1737443439903,-500.0,0.00021998,2,"2025-01-21T07:10:39.903",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811374,1737443439912,-500.0,0.00021998,2,"2025-01-21T07:10:39.912",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811375,1737443439921,-796.07,0.00021998,2,"2025-01-21T07:10:39.921",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811376,1737443439930,-500.0,0.00021998,2,"2025-01-21T07:10:39.930",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811377,1737443439940,-519.05,0.00021998,2,"2025-01-21T07:10:39.940",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811378,1737443439949,-672.64,0.00021998,2,"2025-01-21T07:10:39.949",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811379,1737443439958,-944.32,0.00021998,2,"2025-01-21T07:10:39.958",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811380,1737443439967,-500.0,0.00021998,2,"2025-01-21T07:10:39.967",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811381,1737443439977,-878.23,0.00021998,2,"2025-01-21T07:10:39.977",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811382,1737443439986,-500.0,0.00021998,2,"2025-01-21T07:10:39.986",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811383,1737443439995,-214.34757626,0.00021998,2,"2025-01-21T07:10:39.995",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811384,1737443440214,-390.92242374,0.00021998,2,"2025-01-21T07:10:40.214",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811385,1737443440224,-120.70659132,0.00021998,2,"2025-01-21T07:10:40.224",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811386,1737443440235,-379.29340868,0.00021998,2,"2025-01-21T07:10:40.235",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811387,1737443440245,-163.32923176,0.00021998,2,"2025-01-21T07:10:40.245",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811389,1737443440254,-500.0,0.00021998,2,"2025-01-21T07:10:40.254",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811391,1737443440263,-500.0,0.00021998,2,"2025-01-21T07:10:40.263",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811393,1737443440272,-208.48122148,0.00021998,2,"2025-01-21T07:10:40.272",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811395,1737443440283,-291.51877852,0.00021998,2,"2025-01-21T07:10:40.283",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811397,1737443440292,-500.0,0.00021998,2,"2025-01-21T07:10:40.292",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811399,1737443440302,-500.0,0.00021998,2,"2025-01-21T07:10:40.302",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811400,1737443440310,-432.68122048,0.00021998,2,"2025-01-21T07:10:40.310",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811409,1737443443022,-186.6,0.00021007,2,"2025-01-21T07:10:43.022",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811410,1737443443032,-67.31877952,0.00021998,2,"2025-01-21T07:10:43.032",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811411,1737443443041,-500.0,0.00021998,2,"2025-01-21T07:10:43.041",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811412,1737443443053,-500.0,0.00021998,2,"2025-01-21T07:10:43.053",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811413,1737443443063,-500.0,0.00021998,2,"2025-01-21T07:10:43.063",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811414,1737443443072,-290.13698338,0.00021998,2,"2025-01-21T07:10:43.072",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811423,1737443445670,-209.86301662,0.00021998,2,"2025-01-21T07:10:45.670",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811424,1737443445680,-500.0,0.00021998,2,"2025-01-21T07:10:45.680",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811425,1737443445690,-500.0,0.00021998,2,"2025-01-21T07:10:45.690",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811426,1737443445699,-500.0,0.00021998,2,"2025-01-21T07:10:45.699",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811427,1737443445709,-123.45561978,0.00021998,2,"2025-01-21T07:10:45.709",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811428,1737443445855,-376.54438022,0.00021998,2,"2025-01-21T07:10:45.855",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811429,1737443445865,-500.0,0.00021998,2,"2025-01-21T07:10:45.865",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811430,1737443445875,-500.0,0.00021998,2,"2025-01-21T07:10:45.875",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811431,1737443445885,-500.0,0.00021998,2,"2025-01-21T07:10:45.885",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811432,1737443445896,-127.70561978,0.00021998,2,"2025-01-21T07:10:45.896",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811433,1737443446093,-372.29438022,0.00021998,2,"2025-01-21T07:10:46.093",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811434,1737443446104,-500.0,0.00021998,2,"2025-01-21T07:10:46.104",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811435,1737443446113,-500.0,0.00021998,2,"2025-01-21T07:10:46.113",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811436,1737443446123,-638.33,0.00021998,2,"2025-01-21T07:10:46.123",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811437,1737443446133,-500.0,0.00021998,2,"2025-01-21T07:10:46.133",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811438,1737443446142,-500.0,0.00021998,2,"2025-01-21T07:10:46.142",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811440,1737443446152,-500.0,0.00021998,2,"2025-01-21T07:10:46.152",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811442,1737443446161,-500.0,0.00021998,2,"2025-01-21T07:10:46.161",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811444,1737443446170,-500.0,0.00021998,2,"2025-01-21T07:10:46.170",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811446,1737443446180,-500.0,0.00021998,2,"2025-01-21T07:10:46.180",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811448,1737443446190,-500.0,0.00021998,2,"2025-01-21T07:10:46.190",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811450,1737443446199,-500.0,0.00021998,2,"2025-01-21T07:10:46.199",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811453,1737443446217,-500.0,0.00021998,2,"2025-01-21T07:10:46.217",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811455,1737443446228,-500.0,0.00021998,2,"2025-01-21T07:10:46.228",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811457,1737443446238,-1131.2714598,0.00021998,2,"2025-01-21T07:10:46.238",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811627,1737443703691,158.48321308,0.00024,120,"2025-01-21T07:15:03.691",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811628,1737443959084,197.16823451,0.00024,120,"2025-01-21T07:19:19.084",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811629,1737444308241,429719.66686199,0.00012,2,"2025-01-21T07:25:08.241",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811631,1737444437114,-739.04994654,0.000187,2,"2025-01-21T07:27:17.114",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811632,1737444480658,167.29,0.00010137,2,"2025-01-21T07:28:00.658",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811650,1737444545087,-550.0,0.00015,2,"2025-01-21T07:29:05.087",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811651,1737444545111,-167.29,0.00016813,2,"2025-01-21T07:29:05.111",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811652,1737444545132,-200.0,0.000185,10,"2025-01-21T07:29:05.132",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811653,1737444545154,-108.85005346,0.000187,2,"2025-01-21T07:29:05.154",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811654,1737444545175,-250.0,0.00018706,2,"2025-01-21T07:29:05.175",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811655,1737444545350,211.8060656,0.00016713,2,"2025-01-21T07:29:05.350",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811666,1737444631936,-200.80139035,0.000199,2,"2025-01-21T07:30:31.936",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811667,1737444631947,-265.81901751,0.000199,2,"2025-01-21T07:30:31.947",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811668,1737444631956,-1529.85685283,0.0002,2,"2025-01-21T07:30:31.956",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811669,1737444631965,-913.54250178,0.0002,2,"2025-01-21T07:30:31.965",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811670,1737444631976,-4463.8664261,0.0002,2,"2025-01-21T07:30:31.976",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811671,1737444631986,-200.0,0.0002,20,"2025-01-21T07:30:31.986",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811672,1737444631995,-282.58,0.0002041,2,"2025-01-21T07:30:31.995",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811673,1737444632003,-423.27,0.0002048,2,"2025-01-21T07:30:32.003",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811674,1737444632012,-160.28,0.00020661,2,"2025-01-21T07:30:32.012",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811675,1737444632022,-250.0,0.00020723,2,"2025-01-21T07:30:32.022",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811676,1737444632031,-338.42,0.0002077,2,"2025-01-21T07:30:32.031",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811677,1737444632041,-1337.897,0.00020825,2,"2025-01-21T07:30:32.041",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811678,1737444632050,-220.94363124,0.00020825,2,"2025-01-21T07:30:32.050",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811679,1737444632059,-180.41,0.00020829,2,"2025-01-21T07:30:32.059",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811680,1737444632069,-536.35,0.00020837,30,"2025-01-21T07:30:32.069",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811681,1737444632078,-547.64919002,0.00020889,2,"2025-01-21T07:30:32.078",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811682,1737444632087,-300.0,0.00020889,2,"2025-01-21T07:30:32.087",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811683,1737444632096,-23900.0,0.0002089,2,"2025-01-21T07:30:32.096",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811684,1737444632105,-250.0,0.00020901,2,"2025-01-21T07:30:32.105",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811685,1737444632114,-250.0,0.00020925,2,"2025-01-21T07:30:32.114",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811686,1737444632123,-1000.0,0.00020927,2,"2025-01-21T07:30:32.123",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811687,1737444632132,-847.9,0.00020964,2,"2025-01-21T07:30:32.132",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811688,1737444632141,-1890.23,0.00021257,2,"2025-01-21T07:30:32.141",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811689,1737444632150,-176.35,0.00021405,2,"2025-01-21T07:30:32.150",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811690,1737444632159,-200.80139035,0.00021598,2,"2025-01-21T07:30:32.159",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811691,1737444632168,-1638.5,0.000216,2,"2025-01-21T07:30:32.168",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811692,1737444632178,-2940.84,0.00021685,7,"2025-01-21T07:30:32.178",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811693,1737444632187,-2940.84,0.00021685,7,"2025-01-21T07:30:32.187",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811694,1737444632196,-2940.84,0.00021685,7,"2025-01-21T07:30:32.196",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811695,1737444632205,-2940.84,0.00021685,7,"2025-01-21T07:30:32.205",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811696,1737444632214,-5276.85963499,0.00021698,2,"2025-01-21T07:30:32.214",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811697,1737444632225,-217.76122678,0.00021698,2,"2025-01-21T07:30:32.225",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811698,1737444632235,-482.00340273,0.00021698,2,"2025-01-21T07:30:32.235",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811699,1737444632244,-155.73109994,0.00021698,3,"2025-01-21T07:30:32.244",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811700,1737444632254,-1637.5648,0.00021699,2,"2025-01-21T07:30:32.254",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811701,1737444632267,-16364.0761,0.000217,2,"2025-01-21T07:30:32.267",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811702,1737444632277,-160.62321354,0.000217,2,"2025-01-21T07:30:32.277",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811703,1737444632287,-1000.0,0.00021748,2,"2025-01-21T07:30:32.287",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811704,1737444632296,-152.0,0.00021752,3,"2025-01-21T07:30:32.296",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811705,1737444632308,-150.0,0.00021766,2,"2025-01-21T07:30:32.308",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811706,1737444632318,-159.95486234,0.00021773,2,"2025-01-21T07:30:32.318",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811707,1737444632327,-500.0,0.00021773,2,"2025-01-21T07:30:32.327",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811708,1737444632337,-161.95993451,0.00021773,2,"2025-01-21T07:30:32.337",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811709,1737444632347,-500.0,0.00021773,2,"2025-01-21T07:30:32.347",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811710,1737444632356,-3000.0,0.0002178,2,"2025-01-21T07:30:32.356",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811711,1737444632365,-802.0,0.00021781,2,"2025-01-21T07:30:32.365",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811712,1737444632374,-6345.0,0.00021781,2,"2025-01-21T07:30:32.374",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811713,1737444632384,-150.0,0.00021782,2,"2025-01-21T07:30:32.384",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811714,1737444632393,-150.0,0.00021783,2,"2025-01-21T07:30:32.393",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811715,1737444632402,-150.0,0.00021784,2,"2025-01-21T07:30:32.402",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811716,1737444632411,-154.95,0.00021788,2,"2025-01-21T07:30:32.411",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811717,1737444632421,-154.95,0.00021788,2,"2025-01-21T07:30:32.421",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811718,1737444632430,-154.95,0.00021788,2,"2025-01-21T07:30:32.430",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811719,1737444632439,-154.95,0.00021788,2,"2025-01-21T07:30:32.439",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811720,1737444632451,-550.26516278,0.00021788,2,"2025-01-21T07:30:32.451",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811721,1737444632461,-550.26516278,0.00021788,2,"2025-01-21T07:30:32.461",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811722,1737444632470,-550.26516278,0.00021788,2,"2025-01-21T07:30:32.470",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811723,1737444632479,-1123663.35661323,0.00021796,3,"2025-01-21T07:30:32.479",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811724,1737444632488,-666.0,0.00021797,2,"2025-01-21T07:30:32.488",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811725,1737444632497,-500.0,0.00021797,2,"2025-01-21T07:30:32.497",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811726,1737444632508,-500.0,0.00021797,2,"2025-01-21T07:30:32.508",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811727,1737444632518,-500.0,0.00021797,2,"2025-01-21T07:30:32.518",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811728,1737444632528,-500.0,0.00021797,2,"2025-01-21T07:30:32.528",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811729,1737444632537,-500.0,0.00021797,2,"2025-01-21T07:30:32.537",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811730,1737444632546,-500.0,0.00021797,2,"2025-01-21T07:30:32.546",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811731,1737444632555,-500.0,0.00021797,2,"2025-01-21T07:30:32.555",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811732,1737444632564,-500.0,0.00021797,2,"2025-01-21T07:30:32.564",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811733,1737444632574,-500.0,0.00021797,2,"2025-01-21T07:30:32.574",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811734,1737444632583,-500.0,0.00021797,2,"2025-01-21T07:30:32.583",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811735,1737444632591,-500.0,0.00021797,2,"2025-01-21T07:30:32.591",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811736,1737444632601,-520.49399072,0.00021797,2,"2025-01-21T07:30:32.601",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811737,1737444632610,-500.0,0.00021797,2,"2025-01-21T07:30:32.610",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811739,1737444632619,-13493.34,0.00021797,2,"2025-01-21T07:30:32.619",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811741,1737444632628,-500.0,0.00021797,2,"2025-01-21T07:30:32.628",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811743,1737444632637,-500.0,0.00021797,2,"2025-01-21T07:30:32.637",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811745,1737444632646,-503.81658871,0.00021797,2,"2025-01-21T07:30:32.646",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811747,1737444632656,-500.0,0.00021797,2,"2025-01-21T07:30:32.656",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811749,1737444632665,-500.0,0.00021797,2,"2025-01-21T07:30:32.665",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811751,1737444632675,-502.75653172,0.00021797,2,"2025-01-21T07:30:32.675",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811753,1737444632684,-500.0,0.00021797,2,"2025-01-21T07:30:32.684",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811755,1737444632694,-517.76214273,0.00021797,2,"2025-01-21T07:30:32.694",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811757,1737444632703,-183.95555617,0.00021797,2,"2025-01-21T07:30:32.703",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811759,1737444632713,-9552.40248591,0.00021797,2,"2025-01-21T07:30:32.713",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811761,1737444632723,-1000.0,0.00021798,2,"2025-01-21T07:30:32.723",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811762,1737444632732,-5000.0,0.00021798,2,"2025-01-21T07:30:32.732",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811764,1737444632742,-171.79791577,0.00021799,2,"2025-01-21T07:30:32.742",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811766,1737444632752,-1448.48605072,0.00021799,2,"2025-01-21T07:30:32.752",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811768,1737444632761,-5276.85963497,0.00021799,2,"2025-01-21T07:30:32.761",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811770,1737444632770,-217.76122678,0.00021799,2,"2025-01-21T07:30:32.770",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811772,1737444632780,-482.00340272,0.00021799,2,"2025-01-21T07:30:32.780",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811774,1737444632789,-853.8522,0.000218,2,"2025-01-21T07:30:32.789",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811776,1737444632798,-23992.0151,0.000218,2,"2025-01-21T07:30:32.798",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811778,1737444632807,-981.79,0.000218,2,"2025-01-21T07:30:32.807",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811780,1737444632816,-979.83,0.000218,2,"2025-01-21T07:30:32.816",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811782,1737444632827,-160.62321352,0.000218,2,"2025-01-21T07:30:32.827",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811783,1737444632836,-298.01,0.00021808,2,"2025-01-21T07:30:32.836",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811784,1737444632845,-298.01,0.00021808,2,"2025-01-21T07:30:32.845",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811785,1737444632854,-298.01,0.00021808,2,"2025-01-21T07:30:32.854",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811786,1737444632863,-298.01,0.00021808,2,"2025-01-21T07:30:32.863",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811787,1737444632871,-298.01,0.00021808,2,"2025-01-21T07:30:32.871",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811788,1737444632881,-298.01,0.00021808,2,"2025-01-21T07:30:32.881",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811789,1737444632890,-298.01,0.00021808,2,"2025-01-21T07:30:32.890",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811790,1737444632899,-298.01,0.00021808,2,"2025-01-21T07:30:32.899",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811791,1737444632908,-298.01,0.00021808,2,"2025-01-21T07:30:32.908",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811792,1737444632917,-151.27131971,0.00021812,2,"2025-01-21T07:30:32.917",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811793,1737444632926,-828.79274622,0.00021814,2,"2025-01-21T07:30:32.926",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811794,1737444633107,-171.79791572,0.00021819,2,"2025-01-21T07:30:33.107",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811795,1737444633117,-500.0,0.00021824,2,"2025-01-21T07:30:33.117",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811796,1737444633127,-150.0,0.00021824,2,"2025-01-21T07:30:33.127",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811797,1737444633137,-150.0,0.00021837,2,"2025-01-21T07:30:33.137",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811798,1737444633147,-171.79791572,0.00021839,2,"2025-01-21T07:30:33.147",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811799,1737444633157,-1000.0,0.0002184,2,"2025-01-21T07:30:33.157",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811800,1737444633167,-1000.0,0.00021842,2,"2025-01-21T07:30:33.167",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811801,1737444633177,-171.79791572,0.0002186,2,"2025-01-21T07:30:33.177",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811802,1737444633186,-500.0,0.00021873,2,"2025-01-21T07:30:33.186",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811803,1737444633196,-500.0,0.00021873,2,"2025-01-21T07:30:33.196",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811804,1737444633205,-353.86985071,0.00021873,2,"2025-01-21T07:30:33.205",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811805,1737444633215,-171.79791572,0.0002188,2,"2025-01-21T07:30:33.215",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811806,1737444633224,-500.0,0.0002189,2,"2025-01-21T07:30:33.224",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811807,1737444633237,-1360.8027,0.00021897,2,"2025-01-21T07:30:33.237",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811808,1737444633246,-500.0,0.00021897,2,"2025-01-21T07:30:33.246",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811809,1737444633256,-500.0,0.00021897,2,"2025-01-21T07:30:33.256",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811810,1737444633266,-708.43,0.00021897,2,"2025-01-21T07:30:33.266",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811811,1737444633277,-667.32,0.00021897,2,"2025-01-21T07:30:33.277",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811812,1737444633286,-500.0,0.00021897,2,"2025-01-21T07:30:33.286",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811813,1737444633296,-500.0,0.00021897,2,"2025-01-21T07:30:33.296",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811814,1737444633306,-762.9,0.00021897,2,"2025-01-21T07:30:33.306",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811815,1737444633316,-500.0,0.00021897,2,"2025-01-21T07:30:33.316",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811816,1737444633325,-679.71,0.00021897,2,"2025-01-21T07:30:33.325",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811817,1737444633334,-500.0,0.00021897,2,"2025-01-21T07:30:33.334",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811818,1737444633343,-388.54465912,0.00021897,2,"2025-01-21T07:30:33.343",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811819,1737444633352,-500.0,0.00021897,2,"2025-01-21T07:30:33.352",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811820,1737444633362,-236.20165571,0.00021897,2,"2025-01-21T07:30:33.362",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811821,1737444633371,-500.0,0.00021897,2,"2025-01-21T07:30:33.371",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811822,1737444633380,-500.0,0.00021897,2,"2025-01-21T07:30:33.380",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811823,1737444633390,-500.0,0.00021897,2,"2025-01-21T07:30:33.390",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811824,1737444633400,-500.0,0.00021897,2,"2025-01-21T07:30:33.400",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811825,1737444633409,-500.0,0.00021897,2,"2025-01-21T07:30:33.409",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811826,1737444633418,-611.74,0.00021897,2,"2025-01-21T07:30:33.418",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811827,1737444633427,-500.0,0.00021897,2,"2025-01-21T07:30:33.427",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811828,1737444633437,-500.0,0.00021897,2,"2025-01-21T07:30:33.437",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811829,1737444633447,-279.33,0.00021897,2,"2025-01-21T07:30:33.447",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811830,1737444633456,-500.0,0.00021897,2,"2025-01-21T07:30:33.456",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811831,1737444633467,-500.0,0.00021897,2,"2025-01-21T07:30:33.467",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811832,1737444633477,-500.0,0.00021897,2,"2025-01-21T07:30:33.477",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811833,1737444633486,-1115.87,0.00021897,2,"2025-01-21T07:30:33.486",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811834,1737444633495,-292.51,0.00021897,2,"2025-01-21T07:30:33.495",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811835,1737444633505,-500.0,0.00021897,2,"2025-01-21T07:30:33.505",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811836,1737444633515,-512.66,0.00021897,2,"2025-01-21T07:30:33.515",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811837,1737444633525,-673.59653589,0.00021898,2,"2025-01-21T07:30:33.525",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811838,1737444633534,-500.0,0.00021898,2,"2025-01-21T07:30:33.534",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811839,1737444633544,-565.75,0.00021898,2,"2025-01-21T07:30:33.544",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811840,1737444633553,-1009.18,0.00021898,2,"2025-01-21T07:30:33.553",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811841,1737444633562,-500.0,0.00021898,2,"2025-01-21T07:30:33.562",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811842,1737444633573,-500.0,0.00021898,2,"2025-01-21T07:30:33.573",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811843,1737444633582,-500.0,0.00021898,2,"2025-01-21T07:30:33.582",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811844,1737444633592,-500.0,0.00021898,2,"2025-01-21T07:30:33.592",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811845,1737444633602,-336.70705602,0.00021898,2,"2025-01-21T07:30:33.602",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811846,1737444633611,-570.81763342,0.00021898,2,"2025-01-21T07:30:33.611",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811847,1737444633620,-500.0,0.00021898,2,"2025-01-21T07:30:33.620",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811848,1737444633629,-500.0,0.00021898,2,"2025-01-21T07:30:33.629",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811849,1737444633639,-500.0,0.00021898,2,"2025-01-21T07:30:33.639",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811850,1737444633648,-491.75515282,0.00021898,2,"2025-01-21T07:30:33.648",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811851,1737444633657,-500.0,0.00021898,2,"2025-01-21T07:30:33.657",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811852,1737444633666,-500.0,0.00021898,2,"2025-01-21T07:30:33.666",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811853,1737444633675,-500.0,0.00021898,2,"2025-01-21T07:30:33.675",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811854,1737444633684,-928.78,0.00021898,2,"2025-01-21T07:30:33.684",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811855,1737444633693,-500.0,0.00021898,2,"2025-01-21T07:30:33.693",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811856,1737444633702,-554.1,0.00021898,2,"2025-01-21T07:30:33.702",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811857,1737444633712,-1004.92,0.00021898,2,"2025-01-21T07:30:33.712",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811858,1737444633721,-252.84,0.00021898,2,"2025-01-21T07:30:33.721",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811859,1737444633730,-500.0,0.00021898,2,"2025-01-21T07:30:33.730",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811860,1737444633740,-500.0,0.00021898,2,"2025-01-21T07:30:33.740",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811861,1737444633749,-500.0,0.00021898,2,"2025-01-21T07:30:33.749",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811862,1737444633758,-645.05,0.00021898,2,"2025-01-21T07:30:33.758",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811863,1737444633768,-500.0,0.00021898,2,"2025-01-21T07:30:33.768",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811864,1737444633777,-500.0,0.00021898,2,"2025-01-21T07:30:33.777",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811865,1737444633788,-569.61,0.00021898,2,"2025-01-21T07:30:33.788",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811866,1737444633797,-500.0,0.00021898,2,"2025-01-21T07:30:33.797",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811867,1737444633806,-507.97,0.00021898,2,"2025-01-21T07:30:33.806",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811868,1737444633816,-500.0,0.00021898,2,"2025-01-21T07:30:33.816",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811869,1737444633826,-472.52065754,0.00021898,2,"2025-01-21T07:30:33.826",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811870,1737444633836,-500.0,0.00021898,2,"2025-01-21T07:30:33.836",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811871,1737444633845,-500.0,0.00021898,2,"2025-01-21T07:30:33.845",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811872,1737444633855,-64820.2056,0.00021899,2,"2025-01-21T07:30:33.855",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811873,1737444633865,-1966.0,0.00021899,2,"2025-01-21T07:30:33.865",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811874,1737444633875,-437.34,0.000219,2,"2025-01-21T07:30:33.875",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811875,1737444633884,-981.79,0.000219,2,"2025-01-21T07:30:33.884",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811876,1737444633893,-981.79,0.000219,2,"2025-01-21T07:30:33.893",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811877,1737444633902,-171.79791572,0.000219,2,"2025-01-21T07:30:33.902",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811878,1737444633911,-2000.0,0.000219,2,"2025-01-21T07:30:33.911",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811879,1737444633921,-2000.0,0.000219,2,"2025-01-21T07:30:33.921",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811880,1737444633930,-2000.0,0.000219,2,"2025-01-21T07:30:33.930",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811881,1737444633939,-2000.0,0.000219,2,"2025-01-21T07:30:33.939",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811882,1737444633948,-2000.0,0.000219,2,"2025-01-21T07:30:33.948",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811883,1737444633958,-2000.0,0.000219,2,"2025-01-21T07:30:33.958",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811884,1737444633967,-2000.0,0.000219,2,"2025-01-21T07:30:33.967",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811885,1737444633976,-2000.0,0.000219,2,"2025-01-21T07:30:33.976",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811886,1737444633986,-160.62321352,0.000219,2,"2025-01-21T07:30:33.986",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811887,1737444633995,-1000.0,0.000219,2,"2025-01-21T07:30:33.995",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811888,1737444634005,-742.43618427,0.000219,2,"2025-01-21T07:30:34.005",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811889,1737444634014,-742.43618413,0.000219,2,"2025-01-21T07:30:34.014",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811890,1737444634023,-742.43618413,0.000219,2,"2025-01-21T07:30:34.023",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811891,1737444634032,-742.43618413,0.000219,2,"2025-01-21T07:30:34.032",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811892,1737444634041,-742.43618413,0.000219,2,"2025-01-21T07:30:34.041",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811893,1737444634050,-742.43618413,0.000219,2,"2025-01-21T07:30:34.050",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811894,1737444634060,-742.43618413,0.000219,2,"2025-01-21T07:30:34.060",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811895,1737444634068,-742.43618413,0.000219,2,"2025-01-21T07:30:34.068",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811896,1737444634078,-742.43618413,0.000219,2,"2025-01-21T07:30:34.078",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811897,1737444634087,-742.43618413,0.000219,2,"2025-01-21T07:30:34.087",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811898,1737444634097,-742.43618413,0.000219,2,"2025-01-21T07:30:34.097",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811899,1737444634106,-742.43618413,0.000219,2,"2025-01-21T07:30:34.106",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811900,1737444634115,-742.43618413,0.000219,2,"2025-01-21T07:30:34.115",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811901,1737444634125,-742.43618413,0.000219,2,"2025-01-21T07:30:34.125",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811902,1737444634134,-742.43618413,0.000219,2,"2025-01-21T07:30:34.134",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811903,1737444634144,-35259.83395029,0.000219,2,"2025-01-21T07:30:34.144",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811904,1737444634153,-742.43618413,0.000219,2,"2025-01-21T07:30:34.153",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811905,1737444634162,-742.43618413,0.000219,2,"2025-01-21T07:30:34.162",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811906,1737444634172,-742.43618413,0.000219,2,"2025-01-21T07:30:34.172",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811907,1737444634181,-1814.62,0.000219,31,"2025-01-21T07:30:34.181",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811908,1737444634191,-1814.62,0.000219,31,"2025-01-21T07:30:34.191",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811909,1737444634201,-1814.62,0.000219,31,"2025-01-21T07:30:34.201",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811910,1737444634211,-1814.62,0.000219,31,"2025-01-21T07:30:34.211",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811911,1737444634220,-1814.62,0.000219,31,"2025-01-21T07:30:34.220",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811912,1737444634233,-1814.62,0.000219,31,"2025-01-21T07:30:34.233",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811913,1737444634242,-1814.62,0.000219,31,"2025-01-21T07:30:34.242",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811914,1737444634252,-1814.62,0.000219,31,"2025-01-21T07:30:34.252",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811915,1737444634261,-1814.62,0.000219,31,"2025-01-21T07:30:34.261",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811916,1737444634271,-1814.62,0.000219,31,"2025-01-21T07:30:34.271",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811917,1737444634282,-1814.62,0.000219,31,"2025-01-21T07:30:34.282",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811918,1737444634292,-1814.62,0.000219,31,"2025-01-21T07:30:34.292",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811919,1737444634301,-1814.62,0.000219,31,"2025-01-21T07:30:34.301",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811920,1737444634311,-1814.62,0.000219,31,"2025-01-21T07:30:34.311",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811921,1737444634322,-1814.62,0.000219,31,"2025-01-21T07:30:34.322",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811922,1737444634332,-1814.62,0.000219,31,"2025-01-21T07:30:34.332",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811923,1737444634342,-742.43618413,0.000219,2,"2025-01-21T07:30:34.342",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811924,1737444634352,-5276.85963497,0.000219,2,"2025-01-21T07:30:34.352",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811925,1737444634362,-742.43618413,0.000219,2,"2025-01-21T07:30:34.362",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811926,1737444634372,-206.34062125,0.000219,3,"2025-01-21T07:30:34.372",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811927,1737444634381,-217.76122678,0.000219,2,"2025-01-21T07:30:34.381",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811928,1737444634391,-2014.24,0.000219,2,"2025-01-21T07:30:34.391",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811929,1737444634403,-482.00340272,0.000219,2,"2025-01-21T07:30:34.403",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811930,1737444634412,-155.73109994,0.000219,4,"2025-01-21T07:30:34.412",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811931,1737444634421,-18779.515003,0.000219,2,"2025-01-21T07:30:34.421",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811932,1737444634431,-150.0,0.00021907,2,"2025-01-21T07:30:34.431",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811933,1737444634440,-1000.0,0.00021909,2,"2025-01-21T07:30:34.440",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811934,1737444634450,-150.0,0.00021914,2,"2025-01-21T07:30:34.450",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811935,1737444634459,-150.0,0.00021918,2,"2025-01-21T07:30:34.459",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811936,1737444634468,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.468",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811937,1737444634478,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.478",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811938,1737444634487,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.487",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811939,1737444634496,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.496",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811940,1737444634506,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.506",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811941,1737444634516,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.516",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811942,1737444634524,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.524",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811943,1737444634533,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.533",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811944,1737444634542,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.542",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811945,1737444634551,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.551",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811946,1737444634561,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.561",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811947,1737444634572,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.572",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811948,1737444634581,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.581",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811949,1737444634590,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.590",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811950,1737444634599,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.599",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811951,1737444634608,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.608",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811952,1737444634617,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.617",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811953,1737444634626,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.626",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811954,1737444634635,-399.88289643,0.0002192,2,"2025-01-21T07:30:34.635",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811955,1737444634644,-399.88,0.0002192,2,"2025-01-21T07:30:34.644",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811956,1737444634654,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.654",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811957,1737444634664,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.664",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811958,1737444634673,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.673",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811959,1737444634683,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.683",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811960,1737444634692,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.692",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811961,1737444634701,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.701",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811962,1737444634710,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.710",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811963,1737444634719,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.719",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811964,1737444634728,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.728",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811965,1737444634737,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.737",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811966,1737444634746,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.746",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811967,1737444634755,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.755",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811968,1737444634764,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.764",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811969,1737444634774,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.774",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811970,1737444634784,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.784",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811971,1737444634793,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.793",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811972,1737444634802,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.802",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811973,1737444634811,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.811",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811974,1737444634821,-933.06009168,0.0002192,2,"2025-01-21T07:30:34.821",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811975,1737444634830,-933.06,0.0002192,2,"2025-01-21T07:30:34.830",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811976,1737444634842,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.842",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811977,1737444634852,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.852",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811978,1737444634861,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.861",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811979,1737444634870,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.870",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811980,1737444634880,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.880",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811981,1737444634889,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.889",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811982,1737444634898,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.898",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811983,1737444634907,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.907",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811984,1737444634916,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.916",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811985,1737444634929,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.929",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811986,1737444634938,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.938",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811987,1737444634947,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.947",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811988,1737444634956,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.956",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811989,1737444634966,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.966",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811990,1737444634975,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.975",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811991,1737444634984,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.984",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811992,1737444634994,-1060.16570752,0.0002192,2,"2025-01-21T07:30:34.994",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811993,1737444635003,-1060.16570752,0.0002192,2,"2025-01-21T07:30:35.003",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811994,1737444635012,-1060.16570752,0.0002192,2,"2025-01-21T07:30:35.012",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811995,1737444635022,-1060.16,0.0002192,2,"2025-01-21T07:30:35.022",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811996,1737444635031,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.031",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811997,1737444635040,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.040",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811998,1737444635050,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.050",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349811999,1737444635059,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.059",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812000,1737444635069,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.069",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812001,1737444635082,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.082",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812002,1737444635092,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.092",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812003,1737444635101,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.101",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812004,1737444635111,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.111",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812005,1737444635121,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.121",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812006,1737444635131,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.131",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812007,1737444635140,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.140",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812008,1737444635149,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.149",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812009,1737444635159,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.159",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812010,1737444635168,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.168",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812011,1737444635177,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.177",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812012,1737444635187,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.187",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812013,1737444635196,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.196",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812014,1737444635206,-2473.71998421,0.0002192,2,"2025-01-21T07:30:35.206",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812015,1737444635216,-2473.71,0.0002192,2,"2025-01-21T07:30:35.216",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812016,1737444635227,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.227",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812017,1737444635239,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.239",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812018,1737444635248,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.248",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812019,1737444635258,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.258",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812020,1737444635268,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.268",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812021,1737444635278,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.278",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812022,1737444635287,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.287",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812023,1737444635297,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.297",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812024,1737444635307,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.307",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812025,1737444635316,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.316",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812026,1737444635330,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.330",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812027,1737444635339,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.339",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812028,1737444635349,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.349",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812029,1737444635358,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.358",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812030,1737444635367,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.367",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812031,1737444635377,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.377",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812032,1737444635388,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.388",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812033,1737444635397,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.397",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812034,1737444635407,-537.75378843,0.0002192,2,"2025-01-21T07:30:35.407",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812035,1737444635417,-537.75,0.0002192,2,"2025-01-21T07:30:35.417",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812036,1737444635428,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.428",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812037,1737444635437,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.437",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812038,1737444635447,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.447",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812039,1737444635456,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.456",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812040,1737444635466,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.466",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812041,1737444635476,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.476",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812042,1737444635486,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.486",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812043,1737444635495,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.495",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812044,1737444635506,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.506",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812045,1737444635516,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.516",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812046,1737444635526,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.526",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812047,1737444635536,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.536",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812048,1737444635545,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.545",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812049,1737444635554,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.554",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812050,1737444635563,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.563",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812051,1737444635576,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.576",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812052,1737444635586,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.586",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812053,1737444635595,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.595",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812054,1737444635604,-1254.75883966,0.0002192,2,"2025-01-21T07:30:35.604",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812055,1737444635613,-1254.75,0.0002192,2,"2025-01-21T07:30:35.613",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812056,1737444635622,-150.0,0.0002193,2,"2025-01-21T07:30:35.622",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812057,1737444635632,-39538.68693111,0.00021934,2,"2025-01-21T07:30:35.632",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812058,1737444635641,-150.0,0.00021937,2,"2025-01-21T07:30:35.641",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812059,1737444635651,-1755888.0500992,0.00021945,2,"2025-01-21T07:30:35.651",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812060,1737444635801,-362291.77606268,0.00021945,2,"2025-01-21T07:30:35.801",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812061,1737444635813,-1054755.21352013,0.00021945,2,"2025-01-21T07:30:35.813",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812062,1737444635827,-258.64374734,0.00021945,2,"2025-01-21T07:30:35.827",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812063,1737444635850,-2663.42355409,0.00021945,2,"2025-01-21T07:30:35.850",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812064,1737444635861,-21641.16440528,0.00021945,2,"2025-01-21T07:30:35.861",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812065,1737444635877,-1143.8706425,0.00021945,2,"2025-01-21T07:30:35.877",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812066,1737444635911,-14594.4284409,0.00021945,2,"2025-01-21T07:30:35.911",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812067,1737444635923,-4900.0,0.00021945,2,"2025-01-21T07:30:35.923",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812068,1737444635934,-5880.0,0.00021945,2,"2025-01-21T07:30:35.934",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812069,1737444635945,-1905.18999971,0.00021945,2,"2025-01-21T07:30:35.945",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812070,1737444637930,-1000.0,0.000216,2,"2025-01-21T07:30:37.930",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812071,1737444637939,-500.0,0.00021797,2,"2025-01-21T07:30:37.939",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812072,1737444637948,-500.0,0.00021797,2,"2025-01-21T07:30:37.948",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812073,1737444637957,-332.91986219,0.00021945,2,"2025-01-21T07:30:37.957",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812074,1737444637968,-102406.0227102,0.00021945,2,"2025-01-21T07:30:37.968",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812075,1737444638072,-95876.580086,0.00021945,2,"2025-01-21T07:30:38.072",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812076,1737444638085,-329.72,0.00021945,2,"2025-01-21T07:30:38.085",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812077,1737444638181,-4949857.60686493,0.00021945,2,"2025-01-21T07:30:38.181",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812078,1737444638191,-113845.0,0.00021945,2,"2025-01-21T07:30:38.191",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812079,1737444638201,-150.0,0.00021947,2,"2025-01-21T07:30:38.201",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812080,1737444638210,-150.0,0.00021948,2,"2025-01-21T07:30:38.210",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812081,1737444638219,-97431.35573012,0.0002195,2,"2025-01-21T07:30:38.219",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812082,1737444638232,-2940.84,0.00021959,7,"2025-01-21T07:30:38.232",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812083,1737444638241,-2940.84,0.00021959,7,"2025-01-21T07:30:38.241",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812084,1737444638250,-16148.0,0.0002196,2,"2025-01-21T07:30:38.250",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812085,1737444638260,-400.0,0.0002197,2,"2025-01-21T07:30:38.260",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812086,1737444638271,-478.27153247,0.0002197,2,"2025-01-21T07:30:38.271",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812087,1737444638280,-799.5110661,0.00021971,10,"2025-01-21T07:30:38.280",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812088,1737444638289,-666.0,0.00021971,2,"2025-01-21T07:30:38.289",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812089,1737444638298,-150.0,0.00021973,4,"2025-01-21T07:30:38.298",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812090,1737444638309,-150.0,0.00021973,4,"2025-01-21T07:30:38.309",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812091,1737444638319,-150.0,0.00021973,4,"2025-01-21T07:30:38.319",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812092,1737444638329,-150.60025099,0.00021973,4,"2025-01-21T07:30:38.329",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812093,1737444638337,-151.6842555,0.00021973,4,"2025-01-21T07:30:38.337",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812094,1737444638346,-150.0,0.00021975,2,"2025-01-21T07:30:38.346",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812095,1737444638356,-500.0,0.00021978,2,"2025-01-21T07:30:38.356",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812096,1737444638365,-500.0,0.00021978,2,"2025-01-21T07:30:38.365",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812097,1737444638374,-500.0,0.00021978,2,"2025-01-21T07:30:38.374",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812098,1737444638383,-500.0,0.00021978,2,"2025-01-21T07:30:38.383",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812099,1737444638392,-500.0,0.00021978,2,"2025-01-21T07:30:38.392",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812100,1737444638401,-449.4834,0.00021978,2,"2025-01-21T07:30:38.401",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812101,1737444638411,-1000.0,0.00021978,2,"2025-01-21T07:30:38.411",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812102,1737444638420,-1000.0,0.00021978,2,"2025-01-21T07:30:38.420",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812103,1737444638429,-586.56,0.00021978,2,"2025-01-21T07:30:38.429",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812104,1737444638439,-322887.60160975,0.0002198,2,"2025-01-21T07:30:38.439",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812106,1737444638448,-465.84456322,0.00021985,4,"2025-01-21T07:30:38.448",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812108,1737444638457,-500.99,0.00021988,2,"2025-01-21T07:30:38.457",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812110,1737444638466,-260.63990611,0.00021989,2,"2025-01-21T07:30:38.466",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812111,1737444638476,-1146.1060215,0.0002199,2,"2025-01-21T07:30:38.476",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812114,1737444638485,-141496.14950834,0.0002199,14,"2025-01-21T07:30:38.485",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812116,1737444638495,-3511.119616,0.0002199,2,"2025-01-21T07:30:38.495",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812118,1737444638505,-2168.8665496,0.0002199,2,"2025-01-21T07:30:38.505",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812120,1737444638515,-1020.061685,0.0002199,2,"2025-01-21T07:30:38.515",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812122,1737444638524,-7214.3477555,0.0002199,2,"2025-01-21T07:30:38.524",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812124,1737444638533,-2000.0,0.0002199,2,"2025-01-21T07:30:38.533",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812126,1737444638542,-200.0,0.0002199,8,"2025-01-21T07:30:38.542",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812127,1737444638552,-2150.6743403,0.0002199,2,"2025-01-21T07:30:38.552",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812128,1737444638561,-170306.39320844,0.00021996,2,"2025-01-21T07:30:38.561",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812129,1737444638570,-1584.17,0.00021997,2,"2025-01-21T07:30:38.570",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812130,1737444638581,-500.0,0.00021998,2,"2025-01-21T07:30:38.581",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812131,1737444638590,-509.8840608,0.00021998,2,"2025-01-21T07:30:38.590",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812132,1737444638599,-500.0,0.00021998,2,"2025-01-21T07:30:38.599",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812133,1737444638608,-500.0,0.00021998,2,"2025-01-21T07:30:38.608",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812134,1737444638618,-500.0,0.00021998,2,"2025-01-21T07:30:38.618",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812135,1737444638627,-500.0,0.00021998,2,"2025-01-21T07:30:38.627",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812136,1737444638636,-500.0,0.00021998,2,"2025-01-21T07:30:38.636",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812137,1737444638645,-528.33,0.00021998,2,"2025-01-21T07:30:38.645",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812138,1737444638654,-1210.35,0.00021998,2,"2025-01-21T07:30:38.654",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812139,1737444638663,-500.0,0.00021998,2,"2025-01-21T07:30:38.663",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812140,1737444638822,-500.0,0.00021998,2,"2025-01-21T07:30:38.822",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812141,1737444638833,-500.0,0.00021998,2,"2025-01-21T07:30:38.833",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812142,1737444638843,-500.0,0.00021998,2,"2025-01-21T07:30:38.843",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812143,1737444638852,-500.0,0.00021998,8,"2025-01-21T07:30:38.852",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812144,1737444638861,-350.0,0.00021998,2,"2025-01-21T07:30:38.861",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812145,1737444638870,-395289.22819909,0.00021998,2,"2025-01-21T07:30:38.870",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812146,1737444638880,-500.0,0.00021998,2,"2025-01-21T07:30:38.880",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812147,1737444638889,-161.031075,0.00021998,7,"2025-01-21T07:30:38.889",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812148,1737444638898,-151.0,0.00021998,7,"2025-01-21T07:30:38.898",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812149,1737444638907,-161.384238,0.00021998,7,"2025-01-21T07:30:38.907",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812150,1737444638916,-500.0,0.00021998,2,"2025-01-21T07:30:38.916",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812151,1737444638925,-151.0,0.00021998,7,"2025-01-21T07:30:38.925",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812152,1737444638935,-151.834209,0.00021998,7,"2025-01-21T07:30:38.935",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812153,1737444638944,-1146.462683,0.00021998,7,"2025-01-21T07:30:38.944",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812154,1737444638953,-1146.462683,0.00021998,7,"2025-01-21T07:30:38.953",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812155,1737444638963,-151.0,0.00021998,7,"2025-01-21T07:30:38.963",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812156,1737444638972,-151.0,0.00021998,7,"2025-01-21T07:30:38.972",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812157,1737444638981,-151.0,0.00021998,7,"2025-01-21T07:30:38.981",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812158,1737444638990,-151.0,0.00021998,7,"2025-01-21T07:30:38.990",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812159,1737444638999,-332.5799057,0.00021998,2,"2025-01-21T07:30:38.999",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812160,1737444639008,-672.44042542,0.00021998,2,"2025-01-21T07:30:39.008",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812161,1737444639018,-2000.0,0.00021999,2,"2025-01-21T07:30:39.018",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812162,1737444639028,-2000.0,0.00021999,2,"2025-01-21T07:30:39.028",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812163,1737444639038,-2000.0,0.00021999,2,"2025-01-21T07:30:39.038",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812164,1737444639047,-2000.0,0.00021999,2,"2025-01-21T07:30:39.047",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812165,1737444639057,-500.0,0.00021999,2,"2025-01-21T07:30:39.057",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812166,1737444639067,-2000.0,0.00021999,2,"2025-01-21T07:30:39.067",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812167,1737444639076,-2000.0,0.00021999,2,"2025-01-21T07:30:39.076",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812168,1737444639091,-113517.45058512,0.00021999,2,"2025-01-21T07:30:39.091",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812169,1737444639102,-1397.1088611,0.00021999,2,"2025-01-21T07:30:39.102",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812170,1737444639112,-30108.86887276,0.00021999,2,"2025-01-21T07:30:39.112",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812171,1737444639122,-3535.72870423,0.00021999,2,"2025-01-21T07:30:39.122",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812172,1737444639133,-151.0,0.00021999,7,"2025-01-21T07:30:39.133",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812173,1737444639143,-151.0,0.00021999,7,"2025-01-21T07:30:39.143",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812174,1737444639153,-154.328043,0.00021999,7,"2025-01-21T07:30:39.153",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812175,1737444639164,-154.990602,0.00021999,7,"2025-01-21T07:30:39.164",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812176,1737444639174,-151.0,0.00021999,7,"2025-01-21T07:30:39.174",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812177,1737444639184,-1693.51306782,0.00022,2,"2025-01-21T07:30:39.184",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812178,1737444639194,-1864.0,0.00022,2,"2025-01-21T07:30:39.194",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812179,1737444639204,-2948.0,0.00022,2,"2025-01-21T07:30:39.204",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812180,1737444639215,-781.0,0.00022,2,"2025-01-21T07:30:39.215",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812181,1737444639227,-907.0,0.00022,2,"2025-01-21T07:30:39.227",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812182,1737444639237,-1261.0,0.00022,2,"2025-01-21T07:30:39.237",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812183,1737444639246,-150.665,0.00022,2,"2025-01-21T07:30:39.246",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812184,1737444639256,-3984.0,0.00022,2,"2025-01-21T07:30:39.256",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812185,1737444639267,-551.122,0.00022,2,"2025-01-21T07:30:39.267",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812186,1737444639277,-784.284,0.00022,2,"2025-01-21T07:30:39.277",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812187,1737444639287,-1357.552,0.00022,2,"2025-01-21T07:30:39.287",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812188,1737444639297,-150.0,0.00022,2,"2025-01-21T07:30:39.297",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812189,1737444639311,-2036.228,0.00022,2,"2025-01-21T07:30:39.311",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812190,1737444639323,-7508.07819803,0.00022,2,"2025-01-21T07:30:39.323",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812191,1737444639340,-604061.74427767,0.00022,2,"2025-01-21T07:30:39.340",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812192,1737444639357,-2213.56432176,0.00022,2,"2025-01-21T07:30:39.357",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812195,1737444640269,-595.05,0.00021797,2,"2025-01-21T07:30:40.269",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812196,1737444640279,-500.0,0.00021797,2,"2025-01-21T07:30:40.279",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812197,1737444640288,-1891.0,0.00021945,2,"2025-01-21T07:30:40.288",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812198,1737444640297,-1109.56896,0.00022,2,"2025-01-21T07:30:40.297",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812199,1737444640401,-1533.3,0.00022,2,"2025-01-21T07:30:40.401",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812200,1737444640438,-1068.54394024,0.00022,2,"2025-01-21T07:30:40.438",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812201,1737444640450,-190.58709976,0.00022,2,"2025-01-21T07:30:40.450",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812202,1737444640459,-125.67267412,0.00022,2,"2025-01-21T07:30:40.459",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812203,1737444640568,-168.64023808,0.00021899,2,"2025-01-21T07:30:40.568",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812204,1737444640580,-1348.5568696,0.00022,2,"2025-01-21T07:30:40.580",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812216,1737444643283,-157.93438,0.00019178,2,"2025-01-21T07:30:43.283",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812217,1737444643293,-494.0,0.00021797,2,"2025-01-21T07:30:43.293",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812218,1737444643302,-151.0,0.00021998,7,"2025-01-21T07:30:43.302",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812219,1737444643312,-14550.7019999,0.00022,2,"2025-01-21T07:30:43.312",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812258,1737444645985,-500.0,0.00021797,2,"2025-01-21T07:30:45.985",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812259,1737444645995,-151.0,0.00021998,7,"2025-01-21T07:30:45.995",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812260,1737444646004,-151.0,0.00021998,7,"2025-01-21T07:30:46.004",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812261,1737444646014,-9.34969011,0.00022,2,"2025-01-21T07:30:46.014",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812262,1737444646060,-42.90542479,0.00022,2,"2025-01-21T07:30:46.060",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812269,1737445618127,-787.44,0.00018872,2,"2025-01-21T07:46:58.127",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812270,1737445618155,-285.58,0.00020507,2,"2025-01-21T07:46:58.155",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812271,1737445618179,-250.0,0.00020691,2,"2025-01-21T07:46:58.179",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812272,1737445618201,-288.48,0.00020744,2,"2025-01-21T07:46:58.201",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812273,1737445618222,-1033.96,0.00020744,2,"2025-01-21T07:46:58.222",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812274,1737445618242,-54.41361285,0.00020754,2,"2025-01-21T07:46:58.242",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812275,1737445619634,157.24,0.00010137,2,"2025-01-21T07:46:59.634",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812282,1737445832165,-157.24,0.00017599,2,"2025-01-21T07:50:32.165",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812283,1737445832175,-500.0,0.00019507,2,"2025-01-21T07:50:32.175",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812284,1737445832185,-250.0,0.00020582,2,"2025-01-21T07:50:32.185",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812285,1737445832194,-5700.47,0.00020583,2,"2025-01-21T07:50:32.194",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812286,1737445832204,-2386.16638715,0.00020754,2,"2025-01-21T07:50:32.204",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812287,1737445832214,-150.0,0.00020795,2,"2025-01-21T07:50:32.214",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812288,1737445832223,-1000.0,0.00020813,2,"2025-01-21T07:50:32.223",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812289,1737445832233,-173.91,0.00020814,2,"2025-01-21T07:50:32.233",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812290,1737445832242,-200.0,0.00020823,2,"2025-01-21T07:50:32.242",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812291,1737445832251,-250.0,0.00020836,2,"2025-01-21T07:50:32.251",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812292,1737445832260,-1529.56798224,0.000209,2,"2025-01-21T07:50:32.260",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812293,1737445832269,-547.64919002,0.00021,2,"2025-01-21T07:50:32.269",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812294,1737445832279,-509.53,0.00021025,30,"2025-01-21T07:50:32.279",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812295,1737445832287,-23372.0,0.00021094,2,"2025-01-21T07:50:32.287",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812296,1737445832296,-298.01,0.000211,2,"2025-01-21T07:50:32.296",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812297,1737445832305,-787.44,0.00021136,2,"2025-01-21T07:50:32.305",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812298,1737445832314,-233.67538508,0.00021382,2,"2025-01-21T07:50:32.314",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812299,1737445832323,-298.01,0.00021479,2,"2025-01-21T07:50:32.323",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812300,1737445832332,-298.01,0.00021479,2,"2025-01-21T07:50:32.332",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812301,1737445832345,-298.01,0.00021479,2,"2025-01-21T07:50:32.345",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812302,1737445832354,-298.01,0.00021479,2,"2025-01-21T07:50:32.354",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812303,1737445832363,-298.01,0.00021479,2,"2025-01-21T07:50:32.363",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812304,1737445832372,-298.01,0.00021479,2,"2025-01-21T07:50:32.372",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812305,1737445832381,-298.01,0.00021479,2,"2025-01-21T07:50:32.381",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812306,1737445832390,-298.01,0.00021479,2,"2025-01-21T07:50:32.390",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812307,1737445832399,-298.9764879,0.0002156,2,"2025-01-21T07:50:32.399",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812308,1737445832408,-1210.968,0.0002156,2,"2025-01-21T07:50:32.408",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812309,1737445832417,-150.0,0.00021599,2,"2025-01-21T07:50:32.417",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812310,1737445832426,-3598.946,0.000216,2,"2025-01-21T07:50:32.426",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812311,1737445832435,-500.0,0.000216,2,"2025-01-21T07:50:32.435",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812312,1737445832443,-2450.7,0.00021685,7,"2025-01-21T07:50:32.443",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812313,1737445832452,-2450.7,0.00021685,7,"2025-01-21T07:50:32.452",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812314,1737445832462,-2450.7,0.00021685,7,"2025-01-21T07:50:32.462",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812315,1737445832471,-2450.7,0.00021685,7,"2025-01-21T07:50:32.471",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812316,1737445832480,-500.0,0.00021699,2,"2025-01-21T07:50:32.480",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812317,1737445832490,-500.0,0.00021699,2,"2025-01-21T07:50:32.490",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812318,1737445832499,-500.0,0.00021699,2,"2025-01-21T07:50:32.499",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812319,1737445832508,-500.0,0.00021699,2,"2025-01-21T07:50:32.508",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812320,1737445832517,-500.0,0.00021699,2,"2025-01-21T07:50:32.517",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812321,1737445832526,-500.0,0.00021699,2,"2025-01-21T07:50:32.526",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812322,1737445832535,-4000.02437548,0.00021699,2,"2025-01-21T07:50:32.535",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812323,1737445832544,-1000.0,0.000217,2,"2025-01-21T07:50:32.544",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812324,1737445832553,-4000.0243754,0.00021721,2,"2025-01-21T07:50:32.553",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812325,1737445832562,-1426.7957,0.00021739,2,"2025-01-21T07:50:32.562",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812326,1737445832571,-200.0,0.0002174,2,"2025-01-21T07:50:32.571",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812327,1737445832580,-200.0,0.00021742,2,"2025-01-21T07:50:32.580",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812328,1737445832591,-4000.0243754,0.00021744,2,"2025-01-21T07:50:32.591",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812329,1737445832602,-1428.5676,0.00021745,2,"2025-01-21T07:50:32.602",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812331,1737445832611,-2500.0,0.00021755,2,"2025-01-21T07:50:32.611",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812333,1737445832621,-150.0,0.00021757,2,"2025-01-21T07:50:32.621",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812335,1737445832630,-27357.30177275,0.00021758,2,"2025-01-21T07:50:32.630",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812336,1737445832639,-4000.0243754,0.00021766,2,"2025-01-21T07:50:32.639",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812337,1737445832649,-1225.1513615,0.00021768,2,"2025-01-21T07:50:32.649",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812338,1737445832659,-1000.0,0.00021771,2,"2025-01-21T07:50:32.659",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812340,1737445832668,-27357.30177275,0.00021787,2,"2025-01-21T07:50:32.668",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812342,1737445832678,-4000.0243754,0.00021788,2,"2025-01-21T07:50:32.678",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812344,1737445832687,-27357.30177275,0.00021789,2,"2025-01-21T07:50:32.687",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812346,1737445832696,-1544.1692742,0.00021791,2,"2025-01-21T07:50:32.696",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812348,1737445832705,-309.46528949,0.00021791,2,"2025-01-21T07:50:32.705",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812350,1737445832714,-500.0,0.00021797,2,"2025-01-21T07:50:32.714",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812352,1737445832723,-1711.33,0.00021797,2,"2025-01-21T07:50:32.723",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812354,1737445832732,-117992.89482352,0.00021799,2,"2025-01-21T07:50:32.732",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812356,1737445832741,-222.09682023,0.00021799,2,"2025-01-21T07:50:32.741",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812358,1737445832750,-500.0,0.00021799,2,"2025-01-21T07:50:32.750",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812360,1737445832759,-500.0,0.00021799,2,"2025-01-21T07:50:32.759",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812362,1737445832768,-500.0,0.00021799,2,"2025-01-21T07:50:32.768",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812364,1737445832778,-500.0,0.00021799,2,"2025-01-21T07:50:32.778",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812366,1737445832787,-500.0,0.00021799,2,"2025-01-21T07:50:32.787",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812368,1737445832796,-500.0,0.00021799,2,"2025-01-21T07:50:32.796",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812370,1737445832805,-500.0,0.00021799,2,"2025-01-21T07:50:32.805",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812372,1737445832814,-500.0,0.00021799,2,"2025-01-21T07:50:32.814",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812374,1737445832823,-500.0,0.00021799,2,"2025-01-21T07:50:32.823",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812376,1737445832832,-500.0,0.00021799,2,"2025-01-21T07:50:32.832",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812378,1737445832843,-500.0,0.00021799,2,"2025-01-21T07:50:32.843",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812380,1737445832852,-500.0,0.00021799,2,"2025-01-21T07:50:32.852",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812382,1737445832861,-500.0,0.00021799,2,"2025-01-21T07:50:32.861",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812384,1737445832870,-500.0,0.00021799,2,"2025-01-21T07:50:32.870",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812386,1737445832879,-500.0,0.00021799,2,"2025-01-21T07:50:32.879",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812388,1737445832887,-500.0,0.00021799,2,"2025-01-21T07:50:32.887",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812390,1737445832896,-500.0,0.00021799,2,"2025-01-21T07:50:32.896",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812392,1737445832905,-500.0,0.00021799,2,"2025-01-21T07:50:32.905",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812394,1737445832914,-500.0,0.00021799,2,"2025-01-21T07:50:32.914",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812395,1737445832923,-500.0,0.00021799,2,"2025-01-21T07:50:32.923",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812397,1737445832932,-500.0,0.00021799,2,"2025-01-21T07:50:32.932",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812399,1737445832941,-500.0,0.00021799,2,"2025-01-21T07:50:32.941",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812401,1737445832951,-500.0,0.00021799,2,"2025-01-21T07:50:32.951",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812403,1737445832961,-637.74,0.00021799,2,"2025-01-21T07:50:32.961",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812405,1737445832970,-500.0,0.00021799,2,"2025-01-21T07:50:32.970",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812407,1737445832979,-518.92,0.00021799,2,"2025-01-21T07:50:32.979",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812409,1737445832988,-500.0,0.00021799,2,"2025-01-21T07:50:32.988",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812411,1737445832997,-500.0,0.00021799,2,"2025-01-21T07:50:32.997",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812413,1737445833007,-12931.12,0.00021799,2,"2025-01-21T07:50:33.007",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812415,1737445833016,-508.11,0.00021799,2,"2025-01-21T07:50:33.016",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812416,1737445833026,-156.259578,0.00021799,2,"2025-01-21T07:50:33.026",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812418,1737445833035,-500.0,0.00021799,2,"2025-01-21T07:50:33.035",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812420,1737445833045,-500.0,0.00021799,2,"2025-01-21T07:50:33.045",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812422,1737445833055,-678.92,0.00021799,2,"2025-01-21T07:50:33.055",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812424,1737445833064,-500.0,0.00021799,2,"2025-01-21T07:50:33.064",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812426,1737445833073,-5800.0,0.000218,2,"2025-01-21T07:50:33.073",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812428,1737445833083,-12833.1137,0.000218,2,"2025-01-21T07:50:33.083",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812430,1737445833093,-5000.0,0.000218,2,"2025-01-21T07:50:33.093",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812432,1737445833102,-13349.6953445,0.000218,2,"2025-01-21T07:50:33.102",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812434,1737445833112,-1190.0,0.000218,2,"2025-01-21T07:50:33.112",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812436,1737445833121,-322.58,0.00021808,2,"2025-01-21T07:50:33.121",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812438,1737445833131,-298.01,0.00021808,2,"2025-01-21T07:50:33.131",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812440,1737445833141,-298.01,0.00021808,2,"2025-01-21T07:50:33.141",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812442,1737445833151,-298.01,0.00021808,2,"2025-01-21T07:50:33.151",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812444,1737445833160,-298.01,0.00021808,2,"2025-01-21T07:50:33.160",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812446,1737445833169,-298.01,0.00021808,2,"2025-01-21T07:50:33.169",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812448,1737445833178,-298.01,0.00021808,2,"2025-01-21T07:50:33.178",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812450,1737445833188,-298.01,0.00021808,2,"2025-01-21T07:50:33.188",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812452,1737445833197,-298.01,0.00021808,2,"2025-01-21T07:50:33.197",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812454,1737445833206,-298.01,0.00021808,2,"2025-01-21T07:50:33.206",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812456,1737445833215,-299.98,0.00021808,2,"2025-01-21T07:50:33.215",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812458,1737445833224,-4000.0243754,0.00021811,2,"2025-01-21T07:50:33.224",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812459,1737445833233,-13349.69534446,0.00021811,2,"2025-01-21T07:50:33.233",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812461,1737445833243,-13349.69534446,0.00021822,2,"2025-01-21T07:50:33.243",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812463,1737445833253,-4000.0243754,0.00021833,2,"2025-01-21T07:50:33.253",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812464,1737445833262,-4301.54111695,0.00021833,2,"2025-01-21T07:50:33.262",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812465,1737445833279,-609.09286191,0.00021833,2,"2025-01-21T07:50:33.279",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812466,1737445833297,-454.92529219,0.00021833,2,"2025-01-21T07:50:33.297",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812467,1737445833309,-831.35999967,0.00021833,2,"2025-01-21T07:50:33.309",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812468,1737445833320,-325.0,0.00021833,2,"2025-01-21T07:50:33.320",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812469,1737445833335,-836.27000006,0.00021833,2,"2025-01-21T07:50:33.335",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812470,1737445833348,-276.9999995,0.00021833,2,"2025-01-21T07:50:33.348",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812471,1737445833359,-485.08910048,0.00021833,2,"2025-01-21T07:50:33.359",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812472,1737445833371,-5229.4169737,0.00021833,2,"2025-01-21T07:50:33.371",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812473,1737445833380,-200.0,0.00021839,2,"2025-01-21T07:50:33.380",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812474,1737445833390,-27357.30177275,0.0002184,2,"2025-01-21T07:50:33.390",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812475,1737445833399,-13349.69534446,0.00021844,2,"2025-01-21T07:50:33.399",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812476,1737445833410,-4000.0243754,0.00021855,2,"2025-01-21T07:50:33.410",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812478,1737445833419,-13349.69534446,0.00021856,2,"2025-01-21T07:50:33.419",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812479,1737445833428,-150.0,0.00021866,2,"2025-01-21T07:50:33.428",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812481,1737445833438,-13349.69534446,0.00021867,2,"2025-01-21T07:50:33.438",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812483,1737445833447,-500.0,0.00021871,2,"2025-01-21T07:50:33.447",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812485,1737445833456,-500.0,0.00021871,2,"2025-01-21T07:50:33.456",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812487,1737445833466,-500.0,0.00021872,2,"2025-01-21T07:50:33.466",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812489,1737445833476,-506.67506671,0.00021872,2,"2025-01-21T07:50:33.476",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812491,1737445833486,-507.99702394,0.00021872,2,"2025-01-21T07:50:33.486",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812510,1737445833663,-500.0,0.00021872,2,"2025-01-21T07:50:33.663",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812512,1737445833675,-500.0,0.00021872,2,"2025-01-21T07:50:33.675",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812514,1737445833684,-509.8840608,0.00021872,2,"2025-01-21T07:50:33.684",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812516,1737445833694,-578.32927478,0.00021872,2,"2025-01-21T07:50:33.694",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812518,1737445833703,-500.0,0.00021872,2,"2025-01-21T07:50:33.703",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812520,1737445833712,-500.0,0.00021872,2,"2025-01-21T07:50:33.712",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812522,1737445833722,-500.0,0.00021872,2,"2025-01-21T07:50:33.722",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812524,1737445833731,-500.0,0.00021872,2,"2025-01-21T07:50:33.731",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812525,1737445833741,-500.0,0.00021872,2,"2025-01-21T07:50:33.741",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812527,1737445833750,-506.67563647,0.00021872,2,"2025-01-21T07:50:33.750",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812529,1737445833760,-500.0,0.00021872,2,"2025-01-21T07:50:33.760",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812531,1737445833769,-639.51,0.00021872,2,"2025-01-21T07:50:33.769",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812533,1737445833778,-500.0,0.00021872,2,"2025-01-21T07:50:33.778",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812535,1737445833787,-500.0,0.00021872,2,"2025-01-21T07:50:33.787",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812537,1737445833797,-500.0,0.00021872,2,"2025-01-21T07:50:33.797",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812539,1737445833806,-500.0,0.00021872,2,"2025-01-21T07:50:33.806",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812541,1737445833815,-500.0,0.00021872,2,"2025-01-21T07:50:33.815",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812543,1737445833824,-500.0,0.00021872,2,"2025-01-21T07:50:33.824",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812545,1737445833833,-731.11,0.00021872,2,"2025-01-21T07:50:33.833",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812547,1737445833844,-500.0,0.00021872,2,"2025-01-21T07:50:33.844",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812549,1737445833853,-171.86,0.00021872,2,"2025-01-21T07:50:33.853",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812551,1737445833863,-651.39,0.00021872,2,"2025-01-21T07:50:33.863",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812553,1737445833872,-500.0,0.00021872,2,"2025-01-21T07:50:33.872",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812555,1737445833881,-500.0,0.00021872,2,"2025-01-21T07:50:33.881",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812557,1737445833890,-500.0,0.00021872,2,"2025-01-21T07:50:33.890",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812559,1737445833899,-500.0,0.00021872,2,"2025-01-21T07:50:33.899",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812561,1737445833909,-500.0,0.00021872,2,"2025-01-21T07:50:33.909",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812563,1737445833919,-500.0,0.00021872,2,"2025-01-21T07:50:33.919",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812565,1737445833928,-500.0,0.00021872,2,"2025-01-21T07:50:33.928",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812567,1737445833937,-500.0,0.00021872,2,"2025-01-21T07:50:33.937",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812569,1737445833946,-500.0,0.00021872,2,"2025-01-21T07:50:33.946",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812571,1737445833957,-500.0,0.00021872,2,"2025-01-21T07:50:33.957",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812573,1737445833967,-500.0,0.00021872,2,"2025-01-21T07:50:33.967",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812575,1737445833976,-500.0,0.00021872,2,"2025-01-21T07:50:33.976",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812577,1737445833986,-500.0,0.00021872,2,"2025-01-21T07:50:33.986",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812579,1737445833995,-500.0,0.00021872,2,"2025-01-21T07:50:33.995",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812581,1737445834004,-500.0,0.00021872,2,"2025-01-21T07:50:34.004",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812583,1737445834014,-500.0,0.00021872,2,"2025-01-21T07:50:34.014",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812585,1737445834023,-500.0,0.00021872,2,"2025-01-21T07:50:34.023",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812587,1737445834032,-500.0,0.00021872,2,"2025-01-21T07:50:34.032",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812589,1737445834041,-587.13,0.00021872,2,"2025-01-21T07:50:34.041",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812591,1737445834051,-586.25,0.00021872,2,"2025-01-21T07:50:34.051",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812593,1737445834060,-1210.35,0.00021872,2,"2025-01-21T07:50:34.060",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812595,1737445834069,-500.0,0.00021872,2,"2025-01-21T07:50:34.069",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812597,1737445834078,-500.0,0.00021872,2,"2025-01-21T07:50:34.078",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812599,1737445834087,-500.0,0.00021872,2,"2025-01-21T07:50:34.087",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812601,1737445834097,-500.0,0.00021872,2,"2025-01-21T07:50:34.097",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812603,1737445834107,-500.0,0.00021872,2,"2025-01-21T07:50:34.107",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812605,1737445834116,-326.7783,0.00021873,2,"2025-01-21T07:50:34.116",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812607,1737445834125,-4000.0243754,0.00021878,2,"2025-01-21T07:50:34.125",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812609,1737445834135,-13349.69534446,0.00021878,2,"2025-01-21T07:50:34.135",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812611,1737445834144,-27357.30177275,0.00021878,2,"2025-01-21T07:50:34.144",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812613,1737445834153,-13349.69534446,0.00021889,2,"2025-01-21T07:50:34.153",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812615,1737445834163,-500.0,0.0002189,2,"2025-01-21T07:50:34.163",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812617,1737445834172,-500.0,0.00021891,2,"2025-01-21T07:50:34.172",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812619,1737445834181,-525.50437458,0.00021891,2,"2025-01-21T07:50:34.181",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812621,1737445834191,-500.0,0.00021891,2,"2025-01-21T07:50:34.191",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812623,1737445834200,-500.0,0.00021891,2,"2025-01-21T07:50:34.200",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812625,1737445834210,-500.0,0.00021891,2,"2025-01-21T07:50:34.210",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812627,1737445834219,-967.13,0.00021891,2,"2025-01-21T07:50:34.219",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812629,1737445834228,-500.0,0.00021891,2,"2025-01-21T07:50:34.228",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812631,1737445834238,-500.0,0.00021891,2,"2025-01-21T07:50:34.238",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812633,1737445834251,-500.0,0.00021891,2,"2025-01-21T07:50:34.251",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812635,1737445834261,-500.0,0.00021891,2,"2025-01-21T07:50:34.261",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812637,1737445834270,-500.0,0.00021891,2,"2025-01-21T07:50:34.270",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812639,1737445834280,-500.0,0.00021891,2,"2025-01-21T07:50:34.280",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812641,1737445834289,-500.0,0.00021891,2,"2025-01-21T07:50:34.289",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812643,1737445834298,-500.0,0.00021891,2,"2025-01-21T07:50:34.298",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812645,1737445834308,-500.0,0.00021891,2,"2025-01-21T07:50:34.308",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812647,1737445834317,-500.0,0.00021891,2,"2025-01-21T07:50:34.317",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812649,1737445834326,-629.7124696,0.00021891,2,"2025-01-21T07:50:34.326",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812651,1737445834335,-500.0,0.00021891,2,"2025-01-21T07:50:34.335",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812653,1737445834346,-500.0,0.00021891,2,"2025-01-21T07:50:34.346",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812655,1737445834355,-500.0,0.00021891,2,"2025-01-21T07:50:34.355",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812657,1737445834365,-500.0,0.00021891,2,"2025-01-21T07:50:34.365",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812659,1737445834374,-500.0,0.00021891,2,"2025-01-21T07:50:34.374",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812661,1737445834385,-500.0,0.00021891,2,"2025-01-21T07:50:34.385",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812664,1737445834395,-500.0,0.00021891,2,"2025-01-21T07:50:34.395",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812665,1737445834405,-500.0,0.00021891,2,"2025-01-21T07:50:34.405",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812667,1737445834415,-500.0,0.00021891,2,"2025-01-21T07:50:34.415",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812669,1737445834425,-500.0,0.00021891,2,"2025-01-21T07:50:34.425",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812671,1737445834434,-500.0,0.00021891,2,"2025-01-21T07:50:34.434",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812673,1737445834444,-500.0,0.00021891,2,"2025-01-21T07:50:34.444",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812675,1737445834454,-500.0,0.00021891,2,"2025-01-21T07:50:34.454",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812677,1737445834464,-629.61,0.00021891,2,"2025-01-21T07:50:34.464",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812679,1737445834473,-500.0,0.00021891,2,"2025-01-21T07:50:34.473",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812681,1737445834482,-623.90107263,0.00021891,2,"2025-01-21T07:50:34.482",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812683,1737445834492,-500.0,0.00021891,2,"2025-01-21T07:50:34.492",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812685,1737445834501,-500.0,0.00021891,2,"2025-01-21T07:50:34.501",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812687,1737445834511,-500.0,0.00021891,2,"2025-01-21T07:50:34.511",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812689,1737445834520,-500.0,0.00021891,2,"2025-01-21T07:50:34.520",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812691,1737445834529,-500.0,0.00021891,2,"2025-01-21T07:50:34.529",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812693,1737445834539,-610.69906005,0.00021891,2,"2025-01-21T07:50:34.539",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812695,1737445834548,-500.0,0.00021891,2,"2025-01-21T07:50:34.548",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812697,1737445834557,-506.06,0.00021891,2,"2025-01-21T07:50:34.557",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812699,1737445834567,-500.0,0.00021891,2,"2025-01-21T07:50:34.567",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812701,1737445834576,-325.22,0.00021891,2,"2025-01-21T07:50:34.576",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812703,1737445834586,-531.01,0.00021891,2,"2025-01-21T07:50:34.586",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812706,1737445834600,-963.05,0.00021891,2,"2025-01-21T07:50:34.600",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812707,1737445834610,-890.08,0.00021891,2,"2025-01-21T07:50:34.610",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812709,1737445834619,-500.0,0.00021891,2,"2025-01-21T07:50:34.619",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812711,1737445834628,-618.17,0.00021891,2,"2025-01-21T07:50:34.628",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812713,1737445834638,-500.0,0.00021891,2,"2025-01-21T07:50:34.638",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812715,1737445834647,-500.0,0.00021891,2,"2025-01-21T07:50:34.647",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812717,1737445834656,-500.0,0.00021891,2,"2025-01-21T07:50:34.656",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812719,1737445834666,-500.0,0.00021891,2,"2025-01-21T07:50:34.666",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812721,1737445834675,-500.0,0.00021891,2,"2025-01-21T07:50:34.675",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812723,1737445834684,-500.0,0.00021891,2,"2025-01-21T07:50:34.684",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812725,1737445834693,-500.0,0.00021891,2,"2025-01-21T07:50:34.693",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812727,1737445834702,-514.81407613,0.00021898,2,"2025-01-21T07:50:34.702",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812729,1737445834711,-333.99794877,0.000219,2,"2025-01-21T07:50:34.711",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812731,1737445834720,-215.09248392,0.000219,2,"2025-01-21T07:50:34.720",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812733,1737445834729,-317.249022,0.000219,7,"2025-01-21T07:50:34.729",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812735,1737445834738,-8504.91887676,0.000219,2,"2025-01-21T07:50:34.738",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812737,1737445834747,-673.16027644,0.000219,2,"2025-01-21T07:50:34.747",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812739,1737445834756,-156.30235461,0.000219,2,"2025-01-21T07:50:34.756",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812741,1737445834765,-156.30235455,0.000219,2,"2025-01-21T07:50:34.765",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812743,1737445834773,-156.30235455,0.000219,2,"2025-01-21T07:50:34.773",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812745,1737445834783,-77834.78155121,0.000219,2,"2025-01-21T07:50:34.783",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812747,1737445834792,-156.30235455,0.000219,2,"2025-01-21T07:50:34.792",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812749,1737445834801,-408.55110214,0.000219,3,"2025-01-21T07:50:34.801",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812751,1737445834810,-13349.69534446,0.000219,2,"2025-01-21T07:50:34.810",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812753,1737445834819,-156.30235455,0.000219,2,"2025-01-21T07:50:34.819",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812755,1737445834828,-156.30235455,0.000219,2,"2025-01-21T07:50:34.828",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812757,1737445834837,-156.30235455,0.000219,2,"2025-01-21T07:50:34.837",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812759,1737445834848,-156.30235455,0.000219,2,"2025-01-21T07:50:34.848",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812761,1737445834857,-156.30235455,0.000219,2,"2025-01-21T07:50:34.857",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812763,1737445834866,-1680.08,0.000219,31,"2025-01-21T07:50:34.866",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812765,1737445834875,-1680.08,0.000219,31,"2025-01-21T07:50:34.875",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812767,1737445834884,-1680.08,0.000219,31,"2025-01-21T07:50:34.884",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812769,1737445834893,-1680.08,0.000219,31,"2025-01-21T07:50:34.893",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812771,1737445834902,-1680.08,0.000219,31,"2025-01-21T07:50:34.902",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812773,1737445834912,-1680.08,0.000219,31,"2025-01-21T07:50:34.912",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812775,1737445834922,-1680.08,0.000219,31,"2025-01-21T07:50:34.922",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812777,1737445834931,-1680.08,0.000219,31,"2025-01-21T07:50:34.931",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812779,1737445834940,-1680.08,0.000219,31,"2025-01-21T07:50:34.940",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812781,1737445834949,-1680.08,0.000219,31,"2025-01-21T07:50:34.949",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812783,1737445834960,-1680.08,0.000219,31,"2025-01-21T07:50:34.960",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812785,1737445834971,-1680.08,0.000219,31,"2025-01-21T07:50:34.971",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812787,1737445834980,-1680.08,0.000219,31,"2025-01-21T07:50:34.980",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812789,1737445834990,-1680.08,0.000219,31,"2025-01-21T07:50:34.990",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812791,1737445834999,-1680.08,0.000219,31,"2025-01-21T07:50:34.999",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812793,1737445835008,-1680.08,0.000219,31,"2025-01-21T07:50:35.008",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812795,1737445835017,-156.30235455,0.000219,2,"2025-01-21T07:50:35.017",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812797,1737445835027,-156.30235455,0.000219,2,"2025-01-21T07:50:35.027",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812799,1737445835036,-448.61055451,0.000219,2,"2025-01-21T07:50:35.036",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812801,1737445835045,-156.30235455,0.000219,2,"2025-01-21T07:50:35.045",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812803,1737445835055,-538.16644726,0.000219,2,"2025-01-21T07:50:35.055",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812805,1737445835064,-156.30235455,0.000219,2,"2025-01-21T07:50:35.064",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812806,1737445835073,-156.30235455,0.000219,2,"2025-01-21T07:50:35.073",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812808,1737445835082,-156.30235455,0.000219,2,"2025-01-21T07:50:35.082",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812810,1737445835093,-4000.0243754,0.000219,2,"2025-01-21T07:50:35.093",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812812,1737445835102,-156.30235455,0.000219,2,"2025-01-21T07:50:35.102",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812814,1737445835111,-156.30235455,0.000219,2,"2025-01-21T07:50:35.111",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812816,1737445835120,-156.30235455,0.000219,2,"2025-01-21T07:50:35.120",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812818,1737445835130,-5062.83493392,0.000219,2,"2025-01-21T07:50:35.130",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812820,1737445835139,-595.75,0.00021917,2,"2025-01-21T07:50:35.139",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812822,1737445835148,-500.0,0.00021917,8,"2025-01-21T07:50:35.148",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812824,1737445835157,-350.0,0.00021917,2,"2025-01-21T07:50:35.157",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812826,1737445835167,-546.99,0.00021917,2,"2025-01-21T07:50:35.167",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812828,1737445835177,-4000.0,0.00021918,2,"2025-01-21T07:50:35.177",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812830,1737445835186,-150.0,0.00021918,2,"2025-01-21T07:50:35.186",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812832,1737445835194,-150.0,0.00021918,2,"2025-01-21T07:50:35.194",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812834,1737445835204,-150.0,0.00021936,2,"2025-01-21T07:50:35.204",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812836,1737445835213,-150.0,0.00021948,2,"2025-01-21T07:50:35.213",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812838,1737445835223,-2450.7,0.00021959,7,"2025-01-21T07:50:35.223",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812840,1737445835233,-2450.7,0.00021959,7,"2025-01-21T07:50:35.233",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812842,1737445835243,-400.0,0.0002197,2,"2025-01-21T07:50:35.243",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812844,1737445835252,-478.27153247,0.0002197,2,"2025-01-21T07:50:35.252",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812846,1737445835262,-39770.0,0.00021973,2,"2025-01-21T07:50:35.262",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812848,1737445835271,-5621.0,0.00021973,2,"2025-01-21T07:50:35.271",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812850,1737445835281,-113845.0,0.00021973,2,"2025-01-21T07:50:35.281",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812852,1737445835291,-150.0,0.00021973,4,"2025-01-21T07:50:35.291",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812854,1737445835302,-150.0,0.00021973,4,"2025-01-21T07:50:35.302",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812856,1737445835311,-150.0,0.00021973,4,"2025-01-21T07:50:35.311",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812858,1737445835321,-150.60025099,0.00021973,4,"2025-01-21T07:50:35.321",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812860,1737445835330,-151.6842555,0.00021973,4,"2025-01-21T07:50:35.330",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812862,1737445835339,-500.0,0.00021973,2,"2025-01-21T07:50:35.339",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812864,1737445835351,-595.75,0.00021973,2,"2025-01-21T07:50:35.351",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812866,1737445835360,-209.84,0.00021973,2,"2025-01-21T07:50:35.360",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812868,1737445835369,-503.79992428,0.00021973,8,"2025-01-21T07:50:35.369",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812870,1737445835379,-350.0,0.00021973,2,"2025-01-21T07:50:35.379",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812872,1737445835388,-500.0,0.00021973,2,"2025-01-21T07:50:35.388",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812874,1737445835397,-500.0,0.00021978,2,"2025-01-21T07:50:35.397",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812876,1737445835408,-500.0,0.00021978,2,"2025-01-21T07:50:35.408",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812878,1737445835418,-500.0,0.00021978,2,"2025-01-21T07:50:35.418",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812880,1737445835427,-500.0,0.00021978,2,"2025-01-21T07:50:35.427",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812882,1737445835436,-500.0,0.00021978,2,"2025-01-21T07:50:35.436",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812884,1737445835446,-449.4834,0.00021978,2,"2025-01-21T07:50:35.446",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812886,1737445835456,-1000.0,0.00021978,2,"2025-01-21T07:50:35.456",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812888,1737445835465,-1000.0,0.00021978,2,"2025-01-21T07:50:35.465",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812890,1737445835476,-586.56,0.00021978,2,"2025-01-21T07:50:35.476",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812892,1737445835485,-8000.85,0.0002198,2,"2025-01-21T07:50:35.485",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812894,1737445835495,-150.0,0.00021984,2,"2025-01-21T07:50:35.495",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812896,1737445835504,-2733.9482492,0.00021985,2,"2025-01-21T07:50:35.504",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812898,1737445835514,-2341.9984955,0.00021985,2,"2025-01-21T07:50:35.514",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812900,1737445835523,-1950.0487418,0.00021985,2,"2025-01-21T07:50:35.523",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812902,1737445835533,-1558.0989881,0.00021985,2,"2025-01-21T07:50:35.533",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812904,1737445835543,-1166.1492343,0.00021985,2,"2025-01-21T07:50:35.543",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812906,1737445835552,-1214.4463993,0.00021985,2,"2025-01-21T07:50:35.552",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812908,1737445835563,-1042.1394792,0.00021985,2,"2025-01-21T07:50:35.563",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812910,1737445835572,-869.8325591,0.00021985,2,"2025-01-21T07:50:35.572",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812912,1737445835585,-697.525639,0.00021985,2,"2025-01-21T07:50:35.585",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812914,1737445835598,-525.2187189,0.00021985,2,"2025-01-21T07:50:35.598",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812916,1737445835608,-8901.3141107,0.00021985,2,"2025-01-21T07:50:35.608",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812918,1737445835618,-7638.3863931,0.00021985,2,"2025-01-21T07:50:35.618",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812920,1737445835630,-6375.4586755,0.00021985,2,"2025-01-21T07:50:35.630",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812922,1737445835640,-5112.5309579,0.00021985,2,"2025-01-21T07:50:35.640",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812924,1737445835649,-3849.6032403,0.00021985,2,"2025-01-21T07:50:35.649",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812926,1737445835660,-155.7267817,0.00021985,2,"2025-01-21T07:50:35.660",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812928,1737445835672,-155.7267817,0.00021985,2,"2025-01-21T07:50:35.672",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812931,1737445835683,-155.7267817,0.00021985,2,"2025-01-21T07:50:35.683",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812932,1737445835692,-155.7267817,0.00021985,2,"2025-01-21T07:50:35.692",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812935,1737445835701,-155.7267817,0.00021985,2,"2025-01-21T07:50:35.701",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812936,1737445835711,-246.5247895,0.00021985,2,"2025-01-21T07:50:35.711",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812939,1737445835720,-246.5247895,0.00021985,2,"2025-01-21T07:50:35.720",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812941,1737445835729,-246.5247895,0.00021985,2,"2025-01-21T07:50:35.729",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812942,1737445835739,-246.5247895,0.00021985,2,"2025-01-21T07:50:35.739",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812945,1737445835748,-246.5247895,0.00021985,2,"2025-01-21T07:50:35.748",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812946,1737445835757,-2305.2466652,0.00021985,2,"2025-01-21T07:50:35.757",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812949,1737445835767,-1978.1758672,0.00021985,2,"2025-01-21T07:50:35.767",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812951,1737445835776,-1651.1050692,0.00021985,2,"2025-01-21T07:50:35.776",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812953,1737445835786,-1324.0342712,0.00021985,2,"2025-01-21T07:50:35.786",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812955,1737445835795,-996.9634732,0.00021985,2,"2025-01-21T07:50:35.795",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812957,1737445835804,-6870.7811037,0.00021985,2,"2025-01-21T07:50:35.804",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812959,1737445835814,-5895.9475242,0.00021985,2,"2025-01-21T07:50:35.814",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812961,1737445835823,-4921.1139446,0.00021985,2,"2025-01-21T07:50:35.823",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812963,1737445835833,-3946.280365,0.00021985,2,"2025-01-21T07:50:35.833",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812965,1737445835845,-2971.4467854,0.00021985,2,"2025-01-21T07:50:35.845",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812967,1737445835854,-2720.7390876,0.00021985,2,"2025-01-21T07:50:35.854",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812969,1737445835864,-2334.7177919,0.00021985,2,"2025-01-21T07:50:35.864",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812971,1737445835873,-1948.6964963,0.00021985,2,"2025-01-21T07:50:35.873",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812973,1737445835883,-1562.6752006,0.00021985,2,"2025-01-21T07:50:35.883",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812975,1737445835892,-1176.6539049,0.00021985,2,"2025-01-21T07:50:35.892",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812977,1737445835901,-179.43852403,0.0002199,2,"2025-01-21T07:50:35.901",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812979,1737445835911,-3125.8980029,0.0002199,2,"2025-01-21T07:50:35.911",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812981,1737445835920,-1386.7533194,0.0002199,2,"2025-01-21T07:50:35.920",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812983,1737445835929,-10164.2418283,0.0002199,2,"2025-01-21T07:50:35.929",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812985,1737445835938,-155.7267817,0.0002199,2,"2025-01-21T07:50:35.938",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812987,1737445835949,-246.5247895,0.0002199,2,"2025-01-21T07:50:35.949",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812989,1737445835958,-2632.3174632,0.0002199,2,"2025-01-21T07:50:35.958",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812991,1737445835968,-7845.6146833,0.0002199,2,"2025-01-21T07:50:35.968",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812993,1737445835977,-200.0,0.0002199,8,"2025-01-21T07:50:35.977",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812995,1737445835987,-3106.7603832,0.0002199,2,"2025-01-21T07:50:35.987",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812997,1737445835996,-182.44793428,0.00021999,2,"2025-01-21T07:50:35.996",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349812998,1737445836005,-3535.72870522,0.00021999,2,"2025-01-21T07:50:36.005",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813000,1737445836014,-368.0212,0.00021999,2,"2025-01-21T07:50:36.014",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813002,1737445836023,-500.0,0.00021999,2,"2025-01-21T07:50:36.023",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813004,1737445836032,-799.5110661,0.00021999,10,"2025-01-21T07:50:36.032",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813006,1737445836041,-666.0,0.00021999,2,"2025-01-21T07:50:36.041",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813008,1737445836050,-563.01,0.00021999,2,"2025-01-21T07:50:36.050",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813010,1737445836059,-2000.0,0.00021999,2,"2025-01-21T07:50:36.059",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813012,1737445836068,-1069.37,0.00021999,2,"2025-01-21T07:50:36.068",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813014,1737445836078,-332.5799057,0.00021999,2,"2025-01-21T07:50:36.078",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813016,1737445836087,-672.44042542,0.00021999,2,"2025-01-21T07:50:36.087",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813018,1737445836098,-2000.0,0.00021999,2,"2025-01-21T07:50:36.098",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813020,1737445836107,-1704.0,0.00021999,2,"2025-01-21T07:50:36.107",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813022,1737445836116,-4776.20124296,0.00022,2,"2025-01-21T07:50:36.116",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813024,1737445836125,-1505956.92153594,0.00022,2,"2025-01-21T07:50:36.125",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813232,1737445838131,-2500.0,0.00021699,2,"2025-01-21T07:50:38.131",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813234,1737445838141,-500.0,0.00021799,2,"2025-01-21T07:50:38.141",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813236,1737445838150,-156.30235455,0.000219,2,"2025-01-21T07:50:38.150",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813238,1737445838159,-6420.17066871,0.00022,2,"2025-01-21T07:50:38.159",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813240,1737445838170,-302.516,0.00022,2,"2025-01-21T07:50:38.170",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813242,1737445838181,-301213.50687675,0.00022,2,"2025-01-21T07:50:38.181",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813246,1737445838210,-1022.84697707,0.00022,2,"2025-01-21T07:50:38.210",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813249,1737445838221,-473.04,0.00022,2,"2025-01-21T07:50:38.221",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813258,1737445838297,-299.69965365,0.00022,2,"2025-01-21T07:50:38.297",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813267,1737445838374,-500.0,0.00021872,2,"2025-01-21T07:50:38.374",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813269,1737445838384,-249.38995928,0.00022,2,"2025-01-21T07:50:38.384",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813271,1737445838395,-727.95966854,0.00022,2,"2025-01-21T07:50:38.395",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813273,1737445838406,-2983.59152229,0.00022,2,"2025-01-21T07:50:38.406",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813276,1737445838417,-1153.52175526,0.00022,2,"2025-01-21T07:50:38.417",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813279,1737445838436,-500.0,0.00022,2,"2025-01-21T07:50:38.436",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813468,1737445840251,-186.32716597,0.00021722,2,"2025-01-21T07:50:40.251",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813470,1737445840260,-500.0,0.00021799,2,"2025-01-21T07:50:40.260",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813472,1737445840269,-4427.88083403,0.00022,2,"2025-01-21T07:50:40.269",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813475,1737445840280,-148296.68065301,0.00022,2,"2025-01-21T07:50:40.280",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813480,1737445840319,-663.1473271,0.00022,2,"2025-01-21T07:50:40.319",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813481,1737445840330,-42421.93835201,0.00022,2,"2025-01-21T07:50:40.330",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813482,1737445840370,-530.69259837,0.00022,2,"2025-01-21T07:50:40.370",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813483,1737445840381,-505.7307734,0.00022,2,"2025-01-21T07:50:40.381",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813484,1737445840391,-2114.8663264,0.00022,2,"2025-01-21T07:50:40.391",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813485,1737445840402,-268.49445737,0.00022,2,"2025-01-21T07:50:40.402",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813486,1737445840420,-2407.15091,0.00022,2,"2025-01-21T07:50:40.420",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813807,1737445843426,-299.98595695,0.00021872,2,"2025-01-21T07:50:43.426",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813808,1737445843438,-200.01404305,0.00021872,2,"2025-01-21T07:50:43.438",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813809,1737445843448,-837.58859219,0.00021999,2,"2025-01-21T07:50:43.448",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349813810,1737445843463,-318.27089731,0.00021999,2,"2025-01-21T07:50:43.463",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814031,1737445846182,-1598.89073774,0.000219,2,"2025-01-21T07:50:46.182",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814033,1737445846192,-377.1405105,0.00021999,2,"2025-01-21T07:50:46.192",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814035,1737445846202,-57771.47937334,0.00022,2,"2025-01-21T07:50:46.202",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814036,1737445846213,-816.96299797,0.00022,2,"2025-01-21T07:50:46.213",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814042,1737445846367,-419.48451,0.00022,2,"2025-01-21T07:50:46.367",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814043,1737445846380,-328.68581002,0.00022,2,"2025-01-21T07:50:46.380",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814044,1737445846392,-1333.75285857,0.00022,2,"2025-01-21T07:50:46.392",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814045,1737445846429,-3755.70237866,0.00022,2,"2025-01-21T07:50:46.429",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814046,1737445846441,-3404.9,0.00022,2,"2025-01-21T07:50:46.441",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814047,1737445846452,-155000.000006,0.00022,2,"2025-01-21T07:50:46.452",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814049,1737445846465,-9359.46219701,0.00022,2,"2025-01-21T07:50:46.465",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814080,1737446317626,2000.0,0.00024,120,"2025-01-21T07:58:37.626",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814081,1737446693217,192.89,0.00010137,2,"2025-01-21T08:04:53.217",0.0002263,24.18,0.9460722332229878,1870356440.104842]
[349814083,1737446707124,157.21097324,9.885e-05,2,"2025-01-21T08:05:07.124",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814084,1737446960111,-165.25,0.00016025,2,"2025-01-21T08:09:20.111",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814085,1737446960135,-731.81,0.00018959,2,"2025-01-21T08:09:20.135",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814086,1737446960158,-3590.75592,0.000195,5,"2025-01-21T08:09:20.158",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814087,1737447032253,-1276.0,0.000192,5,"2025-01-21T08:10:32.253",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814088,1737447032263,-158.045666,0.00019302,2,"2025-01-21T08:10:32.263",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814089,1737447032274,-250.0,0.00020015,2,"2025-01-21T08:10:32.274",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814090,1737447032283,-1000.0,0.00020022,2,"2025-01-21T08:10:32.283",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814091,1737447032293,-230.45,0.00020087,2,"2025-01-21T08:10:32.293",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814092,1737447032303,-846.31,0.00020087,2,"2025-01-21T08:10:32.303",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814093,1737447032312,-285.58,0.00020115,2,"2025-01-21T08:10:32.312",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814094,1737447032323,-493.18,0.00020229,30,"2025-01-21T08:10:32.323",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814095,1737447032333,-169.64,0.00020625,2,"2025-01-21T08:10:32.333",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814096,1737447032343,-1667.15792568,0.00020687,2,"2025-01-21T08:10:32.343",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814097,1737447032362,-1363.70176898,0.00020687,2,"2025-01-21T08:10:32.362",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814098,1737447032374,-1000.14030534,0.00020687,2,"2025-01-21T08:10:32.374",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814099,1737447032383,-719.91,0.00020798,2,"2025-01-21T08:10:32.383",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814100,1737447032393,-719.91,0.00020803,2,"2025-01-21T08:10:32.393",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814101,1737447032404,-719.91,0.00020809,2,"2025-01-21T08:10:32.404",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814102,1737447032414,-719.91,0.00020814,2,"2025-01-21T08:10:32.414",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814103,1737447032423,-719.91,0.0002082,2,"2025-01-21T08:10:32.423",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814104,1737447032433,-719.91,0.00020825,2,"2025-01-21T08:10:32.433",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814105,1737447032442,-719.91,0.00020831,2,"2025-01-21T08:10:32.442",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814106,1737447032451,-719.91,0.00020836,2,"2025-01-21T08:10:32.451",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814107,1737447032465,-250.0,0.00020836,2,"2025-01-21T08:10:32.465",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814108,1737447032474,-719.91,0.00020842,2,"2025-01-21T08:10:32.474",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814109,1737447032483,-719.91,0.00020847,2,"2025-01-21T08:10:32.483",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814110,1737447032493,-719.91,0.00020853,2,"2025-01-21T08:10:32.493",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814111,1737447032502,-719.91,0.00020858,2,"2025-01-21T08:10:32.502",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814112,1737447032512,-552.72476516,0.00020864,2,"2025-01-21T08:10:32.512",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814113,1737447032524,-167.18523484,0.00020864,2,"2025-01-21T08:10:32.524",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814114,1737447032533,-719.91,0.00020869,2,"2025-01-21T08:10:32.533",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814115,1737447032542,-719.91,0.00020875,2,"2025-01-21T08:10:32.542",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814116,1737447032552,-719.91,0.0002088,2,"2025-01-21T08:10:32.552",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814117,1737447032561,-2000.0,0.00020882,2,"2025-01-21T08:10:32.561",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814118,1737447032571,-719.91,0.00020886,2,"2025-01-21T08:10:32.571",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814119,1737447032580,-719.91,0.00020891,2,"2025-01-21T08:10:32.580",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814120,1737447032589,-719.91,0.00020897,2,"2025-01-21T08:10:32.589",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814121,1737447032599,-3870.1022,0.000209,2,"2025-01-21T08:10:32.599",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814122,1737447032609,-719.91,0.00020902,2,"2025-01-21T08:10:32.609",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814123,1737447032618,-7051.32056634,0.00021,3,"2025-01-21T08:10:32.618",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814124,1737447032632,-58281.39133946,0.00021,7,"2025-01-21T08:10:32.632",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814125,1737447032643,-23851.58212702,0.00021,7,"2025-01-21T08:10:32.643",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814126,1737447032655,-1000.0,0.00021,7,"2025-01-21T08:10:32.655",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814127,1737447032667,-3020.29349601,0.00021,7,"2025-01-21T08:10:32.667",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814128,1737447032678,-1070.7,0.00021,7,"2025-01-21T08:10:32.678",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814129,1737447032689,-16563.27324076,0.00021,7,"2025-01-21T08:10:32.689",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814130,1737447032701,-2780.79055713,0.00021,7,"2025-01-21T08:10:32.701",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814131,1737447032731,-1322.22029579,0.00021,7,"2025-01-21T08:10:32.731",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814132,1737447032742,-873.52491228,0.00021,7,"2025-01-21T08:10:32.742",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814670,1737447038250,-2034.09476986,0.00021,7,"2025-01-21T08:10:38.250",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814673,1737447038261,-6201.10691512,0.00021,7,"2025-01-21T08:10:38.261",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814707,1737447038511,-1142.11724043,0.00021,7,"2025-01-21T08:10:38.511",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814713,1737447038566,-9160.90510614,0.00021,7,"2025-01-21T08:10:38.566",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814715,1737447038575,-298.01,0.00021178,2,"2025-01-21T08:10:38.575",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814717,1737447038584,-731.81,0.00021223,2,"2025-01-21T08:10:38.584",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814719,1737447038593,-8348.46429304,0.00021411,2,"2025-01-21T08:10:38.593",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814721,1737447038603,-1838.03,0.00021411,7,"2025-01-21T08:10:38.603",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814723,1737447038612,-1838.03,0.00021411,7,"2025-01-21T08:10:38.612",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814725,1737447038621,-1838.03,0.00021411,7,"2025-01-21T08:10:38.621",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814727,1737447038630,-1838.03,0.00021411,7,"2025-01-21T08:10:38.630",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814729,1737447038640,-298.9764879,0.0002156,2,"2025-01-21T08:10:38.640",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814731,1737447038649,-1081.294,0.00021666,2,"2025-01-21T08:10:38.649",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814733,1737447038658,-1838.03,0.00021685,7,"2025-01-21T08:10:38.658",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814735,1737447038667,-1838.03,0.00021685,7,"2025-01-21T08:10:38.667",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814737,1737447038676,-150.0,0.00021696,2,"2025-01-21T08:10:38.676",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814739,1737447038686,-3902.0,0.00021696,2,"2025-01-21T08:10:38.686",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814741,1737447038696,-836.6125,0.00021699,2,"2025-01-21T08:10:38.696",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814743,1737447038705,-10865.0026,0.00021699,2,"2025-01-21T08:10:38.705",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814745,1737447038715,-17260.79216489,0.00021699,2,"2025-01-21T08:10:38.715",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814747,1737447038726,-754.62673511,0.00021699,2,"2025-01-21T08:10:38.726",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814749,1737447038736,-454.23,0.00021699,2,"2025-01-21T08:10:38.736",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814751,1737447038745,-1008.0,0.000217,2,"2025-01-21T08:10:38.745",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814753,1737447038755,-14.9381741,0.0002178,2,"2025-01-21T08:10:38.755",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814928,1737447040440,-508.69549122,0.0002178,2,"2025-01-21T08:10:40.440",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814931,1737447040451,-1273.85616788,0.0002178,2,"2025-01-21T08:10:40.451",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814933,1737447040463,-1202.5101668,0.0002178,2,"2025-01-21T08:10:40.463",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814935,1737447040477,-3020.2935,0.00021782,2,"2025-01-21T08:10:40.477",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814937,1737447040487,-1007.52,0.000218,30,"2025-01-21T08:10:40.487",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814939,1737447040496,-298.01,0.00021808,2,"2025-01-21T08:10:40.496",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814941,1737447040506,-298.01,0.00021808,2,"2025-01-21T08:10:40.506",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814943,1737447040516,-287.6788932,0.00021808,2,"2025-01-21T08:10:40.516",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814946,1737447040533,-10.3311068,0.00021808,2,"2025-01-21T08:10:40.533",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814948,1737447040543,-298.01,0.00021808,2,"2025-01-21T08:10:40.543",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814950,1737447040552,-298.01,0.00021808,2,"2025-01-21T08:10:40.552",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814952,1737447040562,-298.01,0.00021808,2,"2025-01-21T08:10:40.562",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814954,1737447040571,-298.01,0.00021808,2,"2025-01-21T08:10:40.571",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814956,1737447040580,-76.83807408,0.00021808,2,"2025-01-21T08:10:40.580",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814958,1737447040591,-221.17192592,0.00021808,2,"2025-01-21T08:10:40.591",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814960,1737447040600,-298.01,0.00021808,2,"2025-01-21T08:10:40.600",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814962,1737447040609,-298.01,0.00021808,2,"2025-01-21T08:10:40.609",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814964,1737447040618,-206.532087,0.00021808,2,"2025-01-21T08:10:40.618",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814967,1737447040637,-91.477913,0.00021808,2,"2025-01-21T08:10:40.637",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814969,1737447040647,-298.01,0.00021808,2,"2025-01-21T08:10:40.647",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814971,1737447040657,-298.01,0.00021808,2,"2025-01-21T08:10:40.657",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814973,1737447040666,-298.01,0.00021808,2,"2025-01-21T08:10:40.666",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814975,1737447040675,-298.01,0.00021808,2,"2025-01-21T08:10:40.675",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814977,1737447040686,-298.01,0.00021808,2,"2025-01-21T08:10:40.686",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814979,1737447040695,-298.01,0.00021808,2,"2025-01-21T08:10:40.695",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814981,1737447040705,-298.01,0.00021808,2,"2025-01-21T08:10:40.705",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814983,1737447040714,-298.01,0.00021808,2,"2025-01-21T08:10:40.714",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814985,1737447040727,-298.01,0.00021808,2,"2025-01-21T08:10:40.727",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814987,1737447040736,-298.01,0.00021808,2,"2025-01-21T08:10:40.736",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814989,1737447040746,-298.01,0.00021808,2,"2025-01-21T08:10:40.746",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814991,1737447040756,-298.01,0.00021808,2,"2025-01-21T08:10:40.756",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814993,1737447040765,-298.01,0.00021808,2,"2025-01-21T08:10:40.765",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814996,1737447040778,-298.01,0.00021808,2,"2025-01-21T08:10:40.778",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349814998,1737447040791,-298.01,0.00021808,2,"2025-01-21T08:10:40.791",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815000,1737447040804,-298.01,0.00021808,2,"2025-01-21T08:10:40.804",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815003,1737447040816,-298.01,0.00021808,2,"2025-01-21T08:10:40.816",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815005,1737447040827,-298.01,0.00021808,2,"2025-01-21T08:10:40.827",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815007,1737447040838,-298.01,0.00021808,2,"2025-01-21T08:10:40.838",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815009,1737447040848,-298.01,0.00021808,2,"2025-01-21T08:10:40.848",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815011,1737447040858,-298.01,0.00021808,2,"2025-01-21T08:10:40.858",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815013,1737447040868,-237.84023806,0.00021808,2,"2025-01-21T08:10:40.868",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815016,1737447040884,-60.16976194,0.00021808,2,"2025-01-21T08:10:40.884",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815018,1737447040895,-298.01,0.00021808,2,"2025-01-21T08:10:40.895",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815020,1737447040907,-298.01,0.00021808,2,"2025-01-21T08:10:40.907",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815022,1737447040918,-457.93741731,0.00021871,2,"2025-01-21T08:10:40.918",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815025,1737447040930,-500.0,0.00021871,2,"2025-01-21T08:10:40.930",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815027,1737447040942,-500.0,0.00021871,2,"2025-01-21T08:10:40.942",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815029,1737447040953,-500.0,0.00021872,2,"2025-01-21T08:10:40.953",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815031,1737447040966,-500.0,0.00021872,2,"2025-01-21T08:10:40.966",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815034,1737447040981,-500.0,0.00021872,2,"2025-01-21T08:10:40.981",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815036,1737447040996,-500.0,0.00021872,2,"2025-01-21T08:10:40.996",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815038,1737447041007,-500.0,0.00021872,2,"2025-01-21T08:10:41.007",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815040,1737447041020,-500.0,0.00021872,2,"2025-01-21T08:10:41.020",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815042,1737447041032,-650.63,0.00021872,2,"2025-01-21T08:10:41.032",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815044,1737447041044,-612.87,0.00021872,2,"2025-01-21T08:10:41.044",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815046,1737447041056,-17.19585843,0.00021873,2,"2025-01-21T08:10:41.056",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815049,1737447041073,-3542.16255621,0.00021873,2,"2025-01-21T08:10:41.073",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815280,1737447043319,-341.11061975,0.00021872,2,"2025-01-21T08:10:43.319",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815283,1737447043332,-158.88938025,0.00021872,2,"2025-01-21T08:10:43.332",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815285,1737447043344,-1440.64158536,0.00021873,2,"2025-01-21T08:10:43.344",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815287,1737447043355,-162.40908237,0.00021873,2,"2025-01-21T08:10:43.355",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815290,1737447043366,-430.3178249,0.00021885,2,"2025-01-21T08:10:43.366",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815292,1737447043377,-1441.22465592,0.00021888,2,"2025-01-21T08:10:43.377",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815294,1737447043388,-218.39814762,0.0002189,2,"2025-01-21T08:10:43.388",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815296,1737447043403,-281.60185238,0.0002189,2,"2025-01-21T08:10:43.403",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815298,1737447043414,-500.0,0.00021895,2,"2025-01-21T08:10:43.414",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815301,1737447043426,-500.0,0.00021895,2,"2025-01-21T08:10:43.426",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815303,1737447043436,-500.0,0.00021895,2,"2025-01-21T08:10:43.436",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815305,1737447043447,-500.0,0.00021895,2,"2025-01-21T08:10:43.447",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815307,1737447043458,-500.0,0.00021895,2,"2025-01-21T08:10:43.458",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815309,1737447043471,-500.0,0.00021895,2,"2025-01-21T08:10:43.471",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815311,1737447043483,-500.0,0.00021895,2,"2025-01-21T08:10:43.483",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815314,1737447043497,-500.0,0.00021895,2,"2025-01-21T08:10:43.497",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815316,1737447043508,-12496.18,0.00021895,2,"2025-01-21T08:10:43.508",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815318,1737447043520,-500.0,0.00021895,2,"2025-01-21T08:10:43.520",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815320,1737447043531,-500.0,0.00021895,2,"2025-01-21T08:10:43.531",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815323,1737447043542,-700.65,0.00021896,2,"2025-01-21T08:10:43.542",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815325,1737447043552,-624.24,0.00021896,2,"2025-01-21T08:10:43.552",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815327,1737447043562,-500.0,0.00021896,2,"2025-01-21T08:10:43.562",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815329,1737447043572,-376.91896327,0.00021896,2,"2025-01-21T08:10:43.572",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815331,1737447043583,-500.0,0.00021896,2,"2025-01-21T08:10:43.583",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815333,1737447043592,-500.0,0.00021896,2,"2025-01-21T08:10:43.592",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815335,1737447043603,-500.0,0.00021896,2,"2025-01-21T08:10:43.603",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815337,1737447043616,-500.0,0.00021896,2,"2025-01-21T08:10:43.616",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815339,1737447043628,-500.0,0.00021896,2,"2025-01-21T08:10:43.628",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815341,1737447043639,-500.0,0.00021896,2,"2025-01-21T08:10:43.639",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815344,1737447043649,-561.82,0.00021896,2,"2025-01-21T08:10:43.649",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815346,1737447043658,-500.0,0.00021896,2,"2025-01-21T08:10:43.658",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815348,1737447043668,-500.0,0.00021896,2,"2025-01-21T08:10:43.668",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815350,1737447043678,-500.0,0.00021896,2,"2025-01-21T08:10:43.678",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815352,1737447043688,-500.0,0.00021896,2,"2025-01-21T08:10:43.688",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815354,1737447043699,-500.0,0.00021896,2,"2025-01-21T08:10:43.699",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815356,1737447043709,-500.0,0.00021896,2,"2025-01-21T08:10:43.709",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815358,1737447043720,-500.0,0.00021896,2,"2025-01-21T08:10:43.720",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815360,1737447043732,-508.88,0.00021896,2,"2025-01-21T08:10:43.732",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815363,1737447043743,-922.92,0.00021896,2,"2025-01-21T08:10:43.743",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815365,1737447043753,-852.99,0.00021896,2,"2025-01-21T08:10:43.753",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815367,1737447043764,-2878.5195,0.00021899,2,"2025-01-21T08:10:43.764",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815369,1737447043773,-192.83228771,0.00021899,2,"2025-01-21T08:10:43.773",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815371,1737447043783,-262.34077016,0.000219,2,"2025-01-21T08:10:43.783",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815373,1737447043793,-781.70667848,0.000219,2,"2025-01-21T08:10:43.793",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815375,1737447043803,-1397.46,0.000219,31,"2025-01-21T08:10:43.803",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815377,1737447043813,-1397.46,0.000219,31,"2025-01-21T08:10:43.813",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815379,1737447043822,-1397.46,0.000219,31,"2025-01-21T08:10:43.822",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815381,1737447043834,-1397.46,0.000219,31,"2025-01-21T08:10:43.834",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815383,1737447043844,-1397.46,0.000219,31,"2025-01-21T08:10:43.844",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815385,1737447043855,-1397.46,0.000219,31,"2025-01-21T08:10:43.855",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815387,1737447043866,-1397.46,0.000219,31,"2025-01-21T08:10:43.866",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815389,1737447043876,-1397.46,0.000219,31,"2025-01-21T08:10:43.876",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815392,1737447043887,-1397.46,0.000219,31,"2025-01-21T08:10:43.887",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815394,1737447043898,-1397.46,0.000219,31,"2025-01-21T08:10:43.898",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815396,1737447043909,-1397.46,0.000219,31,"2025-01-21T08:10:43.909",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815398,1737447043919,-1397.46,0.000219,31,"2025-01-21T08:10:43.919",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815400,1737447043929,-1397.46,0.000219,31,"2025-01-21T08:10:43.929",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815402,1737447043940,-1397.46,0.000219,31,"2025-01-21T08:10:43.940",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815404,1737447043950,-1397.46,0.000219,31,"2025-01-21T08:10:43.950",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815406,1737447043961,-1397.46,0.000219,31,"2025-01-21T08:10:43.961",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815409,1737447043973,-4000.0,0.00021918,2,"2025-01-21T08:10:43.973",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815411,1737447043986,-150.0,0.00021918,2,"2025-01-21T08:10:43.986",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815413,1737447043996,-1838.03,0.00021959,7,"2025-01-21T08:10:43.996",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815415,1737447044007,-1838.03,0.00021959,7,"2025-01-21T08:10:44.007",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815417,1737447044018,-5919.23362877,0.00021973,2,"2025-01-21T08:10:44.018",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815419,1737447044031,-4221.1200169,0.00021973,2,"2025-01-21T08:10:44.031",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815421,1737447044044,-501.05350463,0.00021973,2,"2025-01-21T08:10:44.044",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815425,1737447044067,-2599.444995,0.00021973,2,"2025-01-21T08:10:44.067",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815427,1737447044084,-298.01,0.00021808,2,"2025-01-21T08:10:44.084",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815429,1737447044094,-121.80652618,0.00021973,2,"2025-01-21T08:10:44.094",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815432,1737447044106,-3697.99095743,0.00021973,2,"2025-01-21T08:10:44.106",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815434,1737447044118,-921.27283604,0.00021973,2,"2025-01-21T08:10:44.118",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815618,1737447046454,-1833.21050484,0.00021973,2,"2025-01-21T08:10:46.454",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815621,1737447046466,-3131.95813079,0.00021973,2,"2025-01-21T08:10:46.466",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815623,1737447046481,-10667.90889942,0.00021973,2,"2025-01-21T08:10:46.481",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815625,1737447046490,-965.03616339,0.00021973,2,"2025-01-21T08:10:46.490",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815627,1737447046502,-2351.63147196,0.00021973,2,"2025-01-21T08:10:46.502",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815640,1737447046611,-1317.12657572,0.00021973,2,"2025-01-21T08:10:46.611",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815642,1737447046624,-1907.007425,0.00021973,2,"2025-01-21T08:10:46.624",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815648,1737447046665,-24527.19836393,0.00021973,2,"2025-01-21T08:10:46.665",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815650,1737447046676,-499.52076252,0.00021973,2,"2025-01-21T08:10:46.676",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815652,1737447046687,-150.0,0.00021973,4,"2025-01-21T08:10:46.687",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815654,1737447046697,-150.0,0.00021973,4,"2025-01-21T08:10:46.697",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815656,1737447046708,-150.0,0.00021973,4,"2025-01-21T08:10:46.708",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815658,1737447046718,-500.0,0.00021973,2,"2025-01-21T08:10:46.718",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815660,1737447046730,-30243.62,0.00021988,2,"2025-01-21T08:10:46.730",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815662,1737447046741,-500.0,0.00021988,2,"2025-01-21T08:10:46.741",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815665,1737447046752,-30000.0,0.00021989,2,"2025-01-21T08:10:46.752",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815667,1737447046762,-500.0,0.00021997,2,"2025-01-21T08:10:46.762",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815669,1737447046772,-524.2,0.00021997,2,"2025-01-21T08:10:46.772",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815671,1737447046782,-926.84,0.00021997,2,"2025-01-21T08:10:46.782",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815673,1737447046792,-500.0,0.00021997,2,"2025-01-21T08:10:46.792",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815675,1737447046802,-500.0,0.00021997,2,"2025-01-21T08:10:46.802",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815677,1737447046811,-500.0,0.00021997,2,"2025-01-21T08:10:46.811",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815678,1737447046820,-500.0,0.00021997,2,"2025-01-21T08:10:46.820",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815679,1737447046829,-500.0,0.00021997,2,"2025-01-21T08:10:46.829",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815680,1737447046839,-500.0,0.00021997,2,"2025-01-21T08:10:46.839",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815681,1737447046848,-500.0,0.00021997,2,"2025-01-21T08:10:46.848",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815682,1737447046858,-500.0,0.00021997,2,"2025-01-21T08:10:46.858",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815683,1737447046867,-500.0,0.00021997,2,"2025-01-21T08:10:46.867",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815702,1737447046877,-500.0,0.00021997,2,"2025-01-21T08:10:46.877",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815705,1737447047091,-500.0,0.00021997,2,"2025-01-21T08:10:47.091",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815707,1737447047104,-500.0,0.00021997,2,"2025-01-21T08:10:47.104",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815709,1737447047114,-500.0,0.00021997,2,"2025-01-21T08:10:47.114",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815711,1737447047123,-500.0,0.00021997,2,"2025-01-21T08:10:47.123",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815713,1737447047132,-500.0,0.00021997,2,"2025-01-21T08:10:47.132",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815715,1737447047142,-500.0,0.00021997,2,"2025-01-21T08:10:47.142",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815717,1737447047152,-500.0,0.00021997,2,"2025-01-21T08:10:47.152",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815719,1737447047161,-500.0,0.00021997,2,"2025-01-21T08:10:47.161",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815721,1737447047170,-388.44896427,0.00021997,2,"2025-01-21T08:10:47.170",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815723,1737447047180,-500.0,0.00021997,2,"2025-01-21T08:10:47.180",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815725,1737447047189,-500.0,0.00021997,2,"2025-01-21T08:10:47.189",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815726,1737447047197,-500.0,0.00021997,2,"2025-01-21T08:10:47.197",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815727,1737447047206,-1159.92,0.00021997,2,"2025-01-21T08:10:47.206",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815728,1737447047215,-500.0,0.00021997,2,"2025-01-21T08:10:47.215",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815729,1737447047225,-519.34749757,0.00021997,2,"2025-01-21T08:10:47.225",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815730,1737447047235,-546.1,0.00021997,2,"2025-01-21T08:10:47.235",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815731,1737447047243,-592.41,0.00021997,2,"2025-01-21T08:10:47.243",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815732,1737447047252,-500.0,0.00021997,2,"2025-01-21T08:10:47.252",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815733,1737447047261,-500.0,0.00021997,2,"2025-01-21T08:10:47.261",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815734,1737447047270,-500.0,0.00021997,2,"2025-01-21T08:10:47.270",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815735,1737447047279,-500.0,0.00021997,2,"2025-01-21T08:10:47.279",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815736,1737447047288,-500.0,0.00021997,2,"2025-01-21T08:10:47.288",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815737,1737447047298,-500.0,0.00021997,2,"2025-01-21T08:10:47.298",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815739,1737447047307,-500.0,0.00021997,2,"2025-01-21T08:10:47.307",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815740,1737447047316,-1640.03,0.00021997,2,"2025-01-21T08:10:47.316",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815741,1737447047327,-201.97046944,0.00021997,2,"2025-01-21T08:10:47.327",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815742,1737447047336,-500.0,0.00021998,2,"2025-01-21T08:10:47.336",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815743,1737447047346,-500.0,0.00021998,2,"2025-01-21T08:10:47.346",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815744,1737447047355,-500.0,0.00021998,2,"2025-01-21T08:10:47.355",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815745,1737447047364,-234.93988783,0.00021998,2,"2025-01-21T08:10:47.364",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815746,1737447047373,-500.0,0.00021998,2,"2025-01-21T08:10:47.373",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815747,1737447047382,-500.0,0.00021998,2,"2025-01-21T08:10:47.382",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815748,1737447047392,-500.0,0.00021998,2,"2025-01-21T08:10:47.392",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815749,1737447047401,-176.96226985,0.00021998,2,"2025-01-21T08:10:47.401",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815750,1737447047410,-1048.0016,0.00021999,2,"2025-01-21T08:10:47.410",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815751,1737447047420,-104181.93292696,0.00021999,2,"2025-01-21T08:10:47.420",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815752,1737447047429,-560.39,0.00021999,2,"2025-01-21T08:10:47.429",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815753,1737447047439,-284.10011911,0.00021999,2,"2025-01-21T08:10:47.439",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815754,1737447047448,-1024.81,0.00021999,2,"2025-01-21T08:10:47.448",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815755,1737447047458,-2000.0,0.00021999,2,"2025-01-21T08:10:47.458",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815756,1737447047467,-1484.0,0.00021999,2,"2025-01-21T08:10:47.467",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815757,1737447047477,-2388.10062148,0.00021999,2,"2025-01-21T08:10:47.477",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815758,1737447047486,-189329.53120298,0.00022,2,"2025-01-21T08:10:47.486",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815759,1737447457123,-558.82599013,0.0002266,30,"2025-01-21T08:17:37.123",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815760,1737447457150,-1000.0,0.0002266,30,"2025-01-21T08:17:37.150",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815761,1737447457176,-2100.0,0.0002266,90,"2025-01-21T08:17:37.176",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815762,1737447457201,-192.46035738,0.0002266,60,"2025-01-21T08:17:37.201",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815763,1737447457226,-154.83229876,0.0002266,120,"2025-01-21T08:17:37.226",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815764,1737447457250,-614.55537776,0.0002266,30,"2025-01-21T08:17:37.250",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815765,1737447457277,-460.8002433,0.0002266,120,"2025-01-21T08:17:37.277",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815766,1737447457301,-20000.0,0.0002266,33,"2025-01-21T08:17:37.301",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815767,1737447457327,-1255.75549826,0.0002266,120,"2025-01-21T08:17:37.327",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815768,1737447457351,-2000.0,0.0002266,120,"2025-01-21T08:17:37.351",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815769,1737447457376,-10000.0,0.0002266,60,"2025-01-21T08:17:37.376",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815770,1737447457400,-10000.0,0.0002266,30,"2025-01-21T08:17:37.400",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815771,1737447457424,-10000.0,0.0002266,45,"2025-01-21T08:17:37.424",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815772,1737447457451,-1000.0,0.0002266,120,"2025-01-21T08:17:37.451",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815773,1737447457475,-2000.0,0.0002266,31,"2025-01-21T08:17:37.475",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815774,1737447457498,-203.0,0.0002266,30,"2025-01-21T08:17:37.498",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815775,1737447457526,-165.0,0.0002266,120,"2025-01-21T08:17:37.526",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815776,1737447457553,-1062.92364273,0.0002266,30,"2025-01-21T08:17:37.553",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815777,1737447457586,-5849.60218659,0.0002266,30,"2025-01-21T08:17:37.586",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815778,1737447457615,-242.33988115,0.0002266,120,"2025-01-21T08:17:37.615",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815779,1737447457645,-150.90718246,0.0002266,30,"2025-01-21T08:17:37.645",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815780,1737447457676,-646.07360107,0.0002266,120,"2025-01-21T08:17:37.676",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815781,1737447457707,-3464.40159103,0.0002266,120,"2025-01-21T08:17:37.707",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815782,1737447457736,-1634.33497157,0.0002266,120,"2025-01-21T08:17:37.736",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815783,1737447457764,-1088.53,0.0002266,120,"2025-01-21T08:17:37.764",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815784,1737447457793,-2189.79263537,0.0002266,30,"2025-01-21T08:17:37.793",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815785,1737447457820,-5400.0,0.0002266,120,"2025-01-21T08:17:37.820",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815786,1737447524442,1004.33841146,0.0002266,30,"2025-01-21T08:18:44.442",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815787,1737447543224,289.85954483,0.0002266,60,"2025-01-21T08:19:03.224",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815788,1737447603174,2000.0,0.0002266,120,"2025-01-21T08:20:03.174",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815789,1737447615894,150.56,0.00010137,2,"2025-01-21T08:20:15.894",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815791,1737447762933,203.0,0.0002266,30,"2025-01-21T08:22:42.933",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815792,1737447908287,16955.14216477,0.00012,2,"2025-01-21T08:25:08.287",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815793,1737447908319,500.0,0.00012,2,"2025-01-21T08:25:08.319",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815794,1737447908346,7230.0,0.00012,2,"2025-01-21T08:25:08.346",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815795,1737447912008,615.159078,0.0002266,30,"2025-01-21T08:25:12.008",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815796,1737447923730,1062.92364273,0.0002266,30,"2025-01-21T08:25:23.730",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815797,1737447941699,160.36565122,0.0002266,120,"2025-01-21T08:25:41.699",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815798,1737447989299,242.33988115,0.0002266,120,"2025-01-21T08:26:29.299",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815799,1737447991485,1000.0,0.00024,120,"2025-01-21T08:26:31.485",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815800,1737448016120,-164.86952003,0.000113,2,"2025-01-21T08:26:56.120",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815802,1737448069401,150.90718246,0.0002266,30,"2025-01-21T08:27:49.401",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815803,1737448072690,593.55020538,0.0002266,30,"2025-01-21T08:27:52.690",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815804,1737448081440,73000.0,0.0001,2,"2025-01-21T08:28:01.440",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815805,1737448081464,12027.53902676,0.0001,2,"2025-01-21T08:28:01.464",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815820,1737448170856,150.0,0.00022977,120,"2025-01-21T08:29:30.856",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815831,1737448231564,-1005.00961891,0.000113,2,"2025-01-21T08:30:31.564",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815832,1737448231778,-8649.1406639,0.000113,2,"2025-01-21T08:30:31.778",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815833,1737448231788,-6422.0,0.0001188,2,"2025-01-21T08:30:31.788",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815834,1737448231798,-162.1532435,0.00011899,2,"2025-01-21T08:30:31.798",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815835,1737448231807,-889.90738251,0.00011973,2,"2025-01-21T08:30:31.807",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815836,1737448231816,-500.0,0.00011973,2,"2025-01-21T08:30:31.816",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815837,1737448231826,-150.0,0.00011999,2,"2025-01-21T08:30:31.826",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815838,1737448231835,-186.32914109,0.00011999,2,"2025-01-21T08:30:31.835",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815839,1737448231846,-345044.76956886,0.00012,2,"2025-01-21T08:30:31.846",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815840,1737448231885,-1565.51600315,0.00012,2,"2025-01-21T08:30:31.885",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349815841,1737448231943,-357.680135,0.00012,2,"2025-01-21T08:30:31.943",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816369,1737448237363,-498.208991,0.00012,2,"2025-01-21T08:30:37.363",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816381,1737448237420,-1318.0898261,0.00012,2,"2025-01-21T08:30:37.420",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816384,1737448237432,-2252.02307385,0.00012,2,"2025-01-21T08:30:37.432",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816411,1737448237580,-15838.17875957,0.00012,2,"2025-01-21T08:30:37.580",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816424,1737448237690,-1730.02566665,0.00012,2,"2025-01-21T08:30:37.690",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816431,1737448237746,-539.34332047,0.00012,2,"2025-01-21T08:30:37.746",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816606,1737448239556,-15189.06000256,0.00012,2,"2025-01-21T08:30:39.556",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816612,1737448239612,-709.2757705,0.00012,2,"2025-01-21T08:30:39.612",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816619,1737448239668,-337.28419989,0.00012,2,"2025-01-21T08:30:39.668",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816621,1737448239679,-1898.39,0.00012,2,"2025-01-21T08:30:39.679",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816632,1737448239776,-271.99,0.00012,2,"2025-01-21T08:30:39.776",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816638,1737448239832,-487.46,0.00012,2,"2025-01-21T08:30:39.832",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816645,1737448239887,-643.88842845,0.00012,2,"2025-01-21T08:30:39.887",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816701,1737448242378,-572.99321151,0.00012,2,"2025-01-21T08:30:42.378",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816702,1737448242433,-317.92,0.00012,2,"2025-01-21T08:30:42.433",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816703,1737448242489,-5948.88892728,0.00012,2,"2025-01-21T08:30:42.489",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816704,1737448242500,-653.74398744,0.00012,2,"2025-01-21T08:30:42.500",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816705,1737448242574,-900.10574579,0.00012,2,"2025-01-21T08:30:42.574",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816706,1737448242586,-1311.6373174,0.00012,2,"2025-01-21T08:30:42.586",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816707,1737448242600,-533.14050949,0.00012,2,"2025-01-21T08:30:42.600",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816708,1737448242619,-975.93,0.00012,2,"2025-01-21T08:30:42.619",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816709,1737448242659,-606.44215789,0.00012,2,"2025-01-21T08:30:42.659",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816710,1737448242751,-18.31883553,0.00012,2,"2025-01-21T08:30:42.751",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816716,1737448245571,-830.05537933,0.00012,2,"2025-01-21T08:30:45.571",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816717,1737448245627,-10220.0,0.00012,2,"2025-01-21T08:30:45.627",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816718,1737448245638,-330.49842,0.00012,2,"2025-01-21T08:30:45.638",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816723,1737448363924,150.0,0.00022661,30,"2025-01-21T08:32:43.924",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816724,1737448393908,2028.138246,0.00024,120,"2025-01-21T08:33:13.908",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816725,1737448480532,157.57,0.00010137,2,"2025-01-21T08:34:40.532",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816727,1737449267157,-510.77470402,0.0001166,2,"2025-01-21T08:47:47.157",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816728,1737449267179,-430.3178249,0.00011666,2,"2025-01-21T08:47:47.179",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816729,1737449267209,-937.048,0.0001176,2,"2025-01-21T08:47:47.209",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816730,1737449267234,-162.1532435,0.00011763,2,"2025-01-21T08:47:47.234",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816731,1737449267255,-150.0,0.00011863,2,"2025-01-21T08:47:47.255",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816732,1737449267278,-7809.70622758,0.00011863,2,"2025-01-21T08:47:47.278",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816733,1737449366142,-150.0,0.00011899,2,"2025-01-21T08:49:26.142",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816734,1737449366163,-300.0,0.00011899,2,"2025-01-21T08:49:26.163",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816735,1737449366184,-164.56402224,0.000119,2,"2025-01-21T08:49:26.184",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816736,1737449366206,-1000.0,0.000119,2,"2025-01-21T08:49:26.206",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816737,1737449366228,-1000.0,0.000119,2,"2025-01-21T08:49:26.228",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816738,1737449366250,-1000.0,0.000119,2,"2025-01-21T08:49:26.250",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816739,1737449366271,-872.98975841,0.000119,2,"2025-01-21T08:49:26.271",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816741,1737449416449,1984.16925959,0.00022663,30,"2025-01-21T08:50:16.449",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816745,1737449431602,-992.18563616,0.0001188,2,"2025-01-21T08:50:31.602",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816746,1737449431656,-386.09999985,0.0001188,2,"2025-01-21T08:50:31.656",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816747,1737449431714,-1621.71436399,0.0001188,2,"2025-01-21T08:50:31.714",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816748,1737449431723,-131.01024159,0.000119,2,"2025-01-21T08:50:31.723",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816749,1737449431741,-1000.0,0.000119,2,"2025-01-21T08:50:31.741",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816750,1737449431758,-1005.0,0.000119,2,"2025-01-21T08:50:31.758",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816751,1737449431770,-1000.0,0.000119,2,"2025-01-21T08:50:31.770",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816752,1737449431780,-1007.0,0.000119,2,"2025-01-21T08:50:31.780",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816753,1737449431790,-1000.0,0.000119,2,"2025-01-21T08:50:31.790",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816754,1737449431800,-580.57247889,0.000119,2,"2025-01-21T08:50:31.800",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816755,1737449431810,-649.43036109,0.000119,2,"2025-01-21T08:50:31.810",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816756,1737449431820,-2804.96158369,0.000119,2,"2025-01-21T08:50:31.820",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816757,1737449431833,-151.48002343,0.000119,2,"2025-01-21T08:50:31.833",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816758,1737449431843,-179.19736251,0.000119,2,"2025-01-21T08:50:31.843",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816759,1737449431853,-500.0,0.00011973,2,"2025-01-21T08:50:31.853",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816760,1737449431862,-1282.60547721,0.00012,2,"2025-01-21T08:50:31.862",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816761,1737449431875,-1535.79576675,0.00012,2,"2025-01-21T08:50:31.875",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816762,1737449431886,-469.1440006,0.00012,2,"2025-01-21T08:50:31.886",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816763,1737449431898,-11852.45867073,0.00012,2,"2025-01-21T08:50:31.898",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816764,1737449431909,-3249.99999999,0.00012,2,"2025-01-21T08:50:31.909",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816765,1737449431928,-400007.73500204,0.00012,2,"2025-01-21T08:50:31.928",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816766,1737449432003,-589.9999998,0.00012,2,"2025-01-21T08:50:32.003",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816767,1737449432018,-91929.89803248,0.00012,2,"2025-01-21T08:50:32.018",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816768,1737449432037,-236226.56887799,0.00012,2,"2025-01-21T08:50:32.037",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816769,1737449432092,-498.555002,0.00012,2,"2025-01-21T08:50:32.092",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816776,1737449437551,-1327.5955129,0.00012,2,"2025-01-21T08:50:37.551",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816777,1737449437818,-77207.85259275,0.00012,2,"2025-01-21T08:50:37.818",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816778,1737449437830,-163037.51674723,0.00012,2,"2025-01-21T08:50:37.830",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816779,1737449437870,-9425.70066303,0.00012,2,"2025-01-21T08:50:37.870",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816781,1737449437929,-329.77225932,0.00012,2,"2025-01-21T08:50:37.929",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816786,1737449439759,-3315.16225985,0.00012,2,"2025-01-21T08:50:39.759",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816787,1737449439861,-2077.67232656,0.00012,2,"2025-01-21T08:50:39.861",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816788,1737449439914,-520.30377282,0.00012,2,"2025-01-21T08:50:39.914",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816789,1737449439969,-512.35152802,0.00012,2,"2025-01-21T08:50:39.969",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816790,1737449439980,-3540.35601622,0.00012,2,"2025-01-21T08:50:39.980",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816791,1737449439991,-2918.09792665,0.00012,2,"2025-01-21T08:50:39.991",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816792,1737449440023,-338.41389016,0.00012,2,"2025-01-21T08:50:40.023",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816807,1737449442696,-546.28681421,0.00012,2,"2025-01-21T08:50:42.696",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816808,1737449442850,-8980.42613282,0.00012,2,"2025-01-21T08:50:42.850",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816900,1737449445716,-2419.20271965,0.00012,2,"2025-01-21T08:50:45.716",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816901,1737449445740,-286.37303852,0.00012,2,"2025-01-21T08:50:45.740",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816902,1737449445773,-274.7999971,0.00012,2,"2025-01-21T08:50:45.773",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816903,1737449445784,-1673.1,0.00012,2,"2025-01-21T08:50:45.784",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816904,1737449445795,-939.95000075,0.00012,2,"2025-01-21T08:50:45.795",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816905,1737449445879,-497.95899707,0.00012,2,"2025-01-21T08:50:45.879",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816906,1737449445891,-3585.9857624,0.00012,2,"2025-01-21T08:50:45.891",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816907,1737449445902,-1618.75180882,0.00012,2,"2025-01-21T08:50:45.902",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816955,1737449584368,2000.0,0.00022663,30,"2025-01-21T08:53:04.368",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816956,1737449953076,-211.8060656,0.00011461,2,"2025-01-21T08:59:13.076",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816957,1737450096469,-477.65,0.00016658,30,"2025-01-21T09:01:36.469",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816958,1737450102708,-477.65,0.00019242,30,"2025-01-21T09:01:42.708",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816959,1737450108960,-477.688095,0.00011621,2,"2025-01-21T09:01:48.960",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816960,1737450108985,-430.3178249,0.00011624,2,"2025-01-21T09:01:48.985",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816961,1737450109014,-173.40642769,0.0001168,2,"2025-01-21T09:01:49.014",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816962,1737450109039,-965.897,0.0001176,2,"2025-01-21T09:01:49.039",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816963,1737450109065,-300.0,0.0001176,2,"2025-01-21T09:01:49.065",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816964,1737450109095,-6477.99051195,0.0001176,2,"2025-01-21T09:01:49.095",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816965,1737450109120,-15219.40014046,0.00011761,2,"2025-01-21T09:01:49.120",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816966,1737450185543,-649.43036109,0.000119,2,"2025-01-21T09:03:05.543",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816967,1737450185568,-580.57247889,0.000119,2,"2025-01-21T09:03:05.568",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816968,1737450185591,-179.19736247,0.000119,2,"2025-01-21T09:03:05.591",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816969,1737450185615,-934.98719457,0.000119,2,"2025-01-21T09:03:05.615",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816970,1737450185641,-300.0,0.00011998,2,"2025-01-21T09:03:05.641",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816971,1737450185664,-150.0,0.00011999,2,"2025-01-21T09:03:05.664",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816972,1737450185690,-437.16583589,0.00011999,2,"2025-01-21T09:03:05.690",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816973,1737450185715,-702169.77770152,0.00012,2,"2025-01-21T09:03:05.715",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816974,1737450185740,-111504.19916917,0.00012,2,"2025-01-21T09:03:05.740",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816975,1737450185764,-216.73516505,0.00012,2,"2025-01-21T09:03:05.764",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816976,1737450185787,-16148.0,0.00012,2,"2025-01-21T09:03:05.787",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816977,1737450185812,-192.85157095,0.00012,2,"2025-01-21T09:03:05.812",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816978,1737450185835,-3000.0,0.00012,2,"2025-01-21T09:03:05.835",0.0002263,24.18,0.9459578544777822,1872897938.5608735]
[349816979,1737450395203,282.94,0.00010137,2,"2025-01-21T09:06:35.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816981,1737450409020,200.41194426,0.00010086,2,"2025-01-21T09:06:49.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816982,1737450525998,1000.0,0.00022662,30,"2025-01-21T09:08:45.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816983,1737450526591,1000.0,0.00022662,30,"2025-01-21T09:08:46.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816984,1737450527178,1000.0,0.00022662,30,"2025-01-21T09:08:47.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816985,1737450527748,1000.0,0.00022662,30,"2025-01-21T09:08:47.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816986,1737450528513,1000.0,0.00022662,30,"2025-01-21T09:08:48.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816987,1737450529123,1000.0,0.00022662,30,"2025-01-21T09:08:49.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816988,1737450529820,1000.0,0.00022662,30,"2025-01-21T09:08:49.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816989,1737450530430,1000.0,0.00022662,30,"2025-01-21T09:08:50.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816990,1737450531034,389.4537564,0.00022662,30,"2025-01-21T09:08:51.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349816999,1737450631860,-430.47104895,0.00011547,2,"2025-01-21T09:10:31.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817000,1737450631870,-2096.80517097,0.0001188,2,"2025-01-21T09:10:31.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817001,1737450631913,-903.19482903,0.0001188,2,"2025-01-21T09:10:31.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817002,1737450631923,-5196.42540613,0.0001188,10,"2025-01-21T09:10:31.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817003,1737450632020,-603.393028,0.0001188,10,"2025-01-21T09:10:32.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817004,1737450632034,-1350.999999,0.0001188,10,"2025-01-21T09:10:32.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817005,1737450632076,-84683.13832743,0.0001188,10,"2025-01-21T09:10:32.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817006,1737450632086,-874.25,0.00013897,2,"2025-01-21T09:10:32.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817007,1737450632096,-3000.0,0.0001438,2,"2025-01-21T09:10:32.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817008,1737450632107,-253.59752509,0.0001447,2,"2025-01-21T09:10:32.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817009,1737450632117,-550.0,0.00015,2,"2025-01-21T09:10:32.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817010,1737450632127,-23900.0,0.00015366,2,"2025-01-21T09:10:32.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817011,1737450632137,-885.64,0.00015448,2,"2025-01-21T09:10:32.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817012,1737450632147,-1500.0,0.00015459,2,"2025-01-21T09:10:32.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817013,1737450632156,-250.0,0.00015475,2,"2025-01-21T09:10:32.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817014,1737450632166,-1732.75,0.00015478,2,"2025-01-21T09:10:32.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817015,1737450632175,-1033.96,0.00015526,2,"2025-01-21T09:10:32.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817016,1737450632185,-1000.0,0.00015572,2,"2025-01-21T09:10:32.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817017,1737450632195,-380.61,0.00015617,2,"2025-01-21T09:10:32.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817018,1737450632205,-200.0,0.00015637,2,"2025-01-21T09:10:32.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817019,1737450632214,-297.93,0.00015745,2,"2025-01-21T09:10:32.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817020,1737450632223,-471.39,0.00015815,2,"2025-01-21T09:10:32.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817021,1737450632233,-250.0,0.00015854,2,"2025-01-21T09:10:32.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817022,1737450632243,-237.37,0.00015905,2,"2025-01-21T09:10:32.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817023,1737450632253,-874.25,0.00016161,2,"2025-01-21T09:10:32.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817024,1737450632262,-670.23,0.00016329,2,"2025-01-21T09:10:32.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817025,1737450632275,-168.61,0.00016346,2,"2025-01-21T09:10:32.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817026,1737450632283,-255.0,0.00016346,2,"2025-01-21T09:10:32.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817027,1737450632292,-461.9,0.00016403,2,"2025-01-21T09:10:32.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817028,1737450632303,-794.9,0.00016438,2,"2025-01-21T09:10:32.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817029,1737450632313,-250.0,0.0001645,2,"2025-01-21T09:10:32.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817030,1737450632323,-438.32,0.0001646,2,"2025-01-21T09:10:32.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817031,1737450632332,-150.33,0.00016534,2,"2025-01-21T09:10:32.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817032,1737450632342,-282.94,0.00016813,2,"2025-01-21T09:10:32.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817033,1737450632352,-3000.0,0.0001688,2,"2025-01-21T09:10:32.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817034,1737450632362,-600.0,0.00017,2,"2025-01-21T09:10:32.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817035,1737450632372,-1000.0,0.00017519,2,"2025-01-21T09:10:32.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817036,1737450632382,-380.61,0.00017569,2,"2025-01-21T09:10:32.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817037,1737450632392,-157.57,0.00018065,2,"2025-01-21T09:10:32.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817038,1737450632403,-500.0,0.000184,6,"2025-01-21T09:10:32.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817039,1737450632413,-874.25,0.00018425,2,"2025-01-21T09:10:32.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817040,1737450632423,-461.9,0.00018454,2,"2025-01-21T09:10:32.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817041,1737450632432,-1100.0,0.000185,6,"2025-01-21T09:10:32.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817042,1737450632441,-1600.0,0.000186,6,"2025-01-21T09:10:32.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817043,1737450632451,-4128.0,0.00018622,2,"2025-01-21T09:10:32.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817044,1737450632460,-2200.0,0.000187,6,"2025-01-21T09:10:32.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817045,1737450632470,-2700.0,0.000188,6,"2025-01-21T09:10:32.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817046,1737450632480,-5214.8237,0.00018877,2,"2025-01-21T09:10:32.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817047,1737450632490,-2289.70736974,0.000189,2,"2025-01-21T09:10:32.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817048,1737450632500,-68825.19272495,0.000189,2,"2025-01-21T09:10:32.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817049,1737450632512,-19982.73582838,0.000189,2,"2025-01-21T09:10:32.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817050,1737450632522,-500.0,0.000189,6,"2025-01-21T09:10:32.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817051,1737450632532,-185.84232324,0.000189,2,"2025-01-21T09:10:32.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817052,1737450632758,-1869.97438912,0.000189,2,"2025-01-21T09:10:32.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817053,1737450632768,-203.82937235,0.000189,2,"2025-01-21T09:10:32.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817054,1737450632778,-1485.24477896,0.00018919,2,"2025-01-21T09:10:32.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817055,1737450632788,-1485.24477896,0.00018923,2,"2025-01-21T09:10:32.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817056,1737450632800,-1485.24477896,0.00018926,2,"2025-01-21T09:10:32.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817057,1737450632810,-1485.24477896,0.0001893,2,"2025-01-21T09:10:32.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817058,1737450632819,-164.56402223,0.00018934,2,"2025-01-21T09:10:32.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817059,1737450632829,-1485.24477896,0.00018934,2,"2025-01-21T09:10:32.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817060,1737450632839,-500.55376284,0.00018973,2,"2025-01-21T09:10:32.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817061,1737450632849,-204.59014576,0.00018973,2,"2025-01-21T09:10:32.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817062,1737450632859,-306.42217223,0.00018973,2,"2025-01-21T09:10:32.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817063,1737450632869,-500.42304367,0.00018973,2,"2025-01-21T09:10:32.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817064,1737450632878,-500.0,0.00018973,2,"2025-01-21T09:10:32.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817065,1737450632887,-198.87008338,0.00018999,2,"2025-01-21T09:10:32.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817066,1737450632897,-217.60845804,0.00018999,2,"2025-01-21T09:10:32.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817067,1737450632906,-292.58776193,0.00018999,2,"2025-01-21T09:10:32.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817068,1737450632915,-418.45789232,0.00018999,2,"2025-01-21T09:10:32.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817069,1737450632926,-1194.05031074,0.00019,2,"2025-01-21T09:10:32.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817070,1737450632936,-45892.86652616,0.00019,2,"2025-01-21T09:10:32.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817071,1737450632947,-755805.03668447,0.00019,2,"2025-01-21T09:10:32.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817072,1737450632963,-25248.14639247,0.00019,2,"2025-01-21T09:10:32.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817073,1737450632979,-6104.89003891,0.00019,2,"2025-01-21T09:10:32.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817074,1737450633009,-1621.78884595,0.00019,2,"2025-01-21T09:10:33.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817085,1737450637793,-747.52317368,0.000189,2,"2025-01-21T09:10:37.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817087,1737450637803,-115311.86072032,0.00019,2,"2025-01-21T09:10:37.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817088,1737450637815,-47056.62220475,0.00019,2,"2025-01-21T09:10:37.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817089,1737450637826,-18636.6816589,0.00019,2,"2025-01-21T09:10:37.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817090,1737450637862,-1020.01945052,0.00019,2,"2025-01-21T09:10:37.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817091,1737450637873,-4184.28329534,0.00019,2,"2025-01-21T09:10:37.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817092,1737450637885,-839.99736439,0.00019,2,"2025-01-21T09:10:37.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817093,1737450637895,-111245.51208173,0.00019,2,"2025-01-21T09:10:37.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817094,1737450637914,-261.36343316,0.00019,2,"2025-01-21T09:10:37.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817095,1737450637925,-22149.48153,0.00019,2,"2025-01-21T09:10:37.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817096,1737450638067,-511774.57356522,0.00019,2,"2025-01-21T09:10:38.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817097,1737450638077,-4825259.0,0.00019,2,"2025-01-21T09:10:38.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817098,1737450638090,-650.0,0.00019,2,"2025-01-21T09:10:38.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817099,1737450638099,-2701.28,0.00019,2,"2025-01-21T09:10:38.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817100,1737450638110,-250.0,0.00019,2,"2025-01-21T09:10:38.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817101,1737450638119,-250.0,0.00019,2,"2025-01-21T09:10:38.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817102,1737450638128,-424.2,0.00019,2,"2025-01-21T09:10:38.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817103,1737450638137,-203.82937226,0.00019025,2,"2025-01-21T09:10:38.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817104,1737450638147,-591.7,0.00019034,2,"2025-01-21T09:10:38.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817105,1737450638157,-203.82937226,0.0001915,2,"2025-01-21T09:10:38.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817106,1737450638166,-897.22110902,0.00019162,2,"2025-01-21T09:10:38.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817107,1737450638175,-500.0,0.00019178,2,"2025-01-21T09:10:38.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817108,1737450638185,-500.0,0.00019178,2,"2025-01-21T09:10:38.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817109,1737450638194,-500.0,0.00019178,2,"2025-01-21T09:10:38.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817110,1737450638203,-500.0,0.00019178,2,"2025-01-21T09:10:38.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817111,1737450638213,-500.0,0.00019178,2,"2025-01-21T09:10:38.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817112,1737450638222,-504.57078056,0.00019178,2,"2025-01-21T09:10:38.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817113,1737450638231,-500.0,0.00019178,2,"2025-01-21T09:10:38.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817114,1737450638241,-500.0,0.00019178,2,"2025-01-21T09:10:38.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817115,1737450638250,-503.65180435,0.00019178,2,"2025-01-21T09:10:38.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817116,1737450638259,-500.0,0.00019178,2,"2025-01-21T09:10:38.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817117,1737450638268,-500.0,0.00019178,2,"2025-01-21T09:10:38.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817118,1737450638277,-500.0,0.00019178,2,"2025-01-21T09:10:38.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817119,1737450638286,-500.0,0.00019178,2,"2025-01-21T09:10:38.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817120,1737450638295,-500.0,0.00019178,2,"2025-01-21T09:10:38.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817121,1737450638307,-500.0,0.00019178,2,"2025-01-21T09:10:38.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817122,1737450638316,-538.13460553,0.00019178,2,"2025-01-21T09:10:38.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817123,1737450638326,-500.0,0.00019178,2,"2025-01-21T09:10:38.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817124,1737450638335,-500.0,0.00019178,2,"2025-01-21T09:10:38.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817125,1737450638344,-500.0,0.00019178,2,"2025-01-21T09:10:38.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817126,1737450638353,-340.39079459,0.00019178,2,"2025-01-21T09:10:38.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817127,1737450638362,-500.0,0.00019178,2,"2025-01-21T09:10:38.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817129,1737450638371,-404.17284715,0.00019178,2,"2025-01-21T09:10:38.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817131,1737450638381,-179.35,0.00019178,2,"2025-01-21T09:10:38.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817133,1737450638390,-888.22,0.00019178,2,"2025-01-21T09:10:38.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817135,1737450638399,-224.33864396,0.00019178,2,"2025-01-21T09:10:38.399",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817137,1737450638408,-500.0,0.00019178,2,"2025-01-21T09:10:38.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817139,1737450638418,-500.0,0.00019178,2,"2025-01-21T09:10:38.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817141,1737450638427,-500.0,0.00019178,2,"2025-01-21T09:10:38.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817143,1737450638437,-500.0,0.00019178,2,"2025-01-21T09:10:38.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817144,1737450638447,-500.0,0.00019178,2,"2025-01-21T09:10:38.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817145,1737450638456,-500.0,0.00019178,2,"2025-01-21T09:10:38.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817146,1737450638466,-500.0,0.00019178,2,"2025-01-21T09:10:38.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817147,1737450638475,-500.0,0.00019178,2,"2025-01-21T09:10:38.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817148,1737450638485,-500.0,0.00019178,2,"2025-01-21T09:10:38.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817149,1737450638494,-500.0,0.00019178,2,"2025-01-21T09:10:38.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817150,1737450638503,-500.0,0.00019178,2,"2025-01-21T09:10:38.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817151,1737450638513,-500.0,0.00019178,2,"2025-01-21T09:10:38.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817152,1737450638523,-500.0,0.00019178,2,"2025-01-21T09:10:38.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817153,1737450638532,-500.0,0.00019178,2,"2025-01-21T09:10:38.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817154,1737450638541,-500.0,0.00019178,2,"2025-01-21T09:10:38.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817155,1737450638550,-500.0,0.00019178,2,"2025-01-21T09:10:38.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817156,1737450638562,-500.0,0.00019178,2,"2025-01-21T09:10:38.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817157,1737450638571,-500.0,0.00019178,2,"2025-01-21T09:10:38.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817158,1737450638581,-500.0,0.00019178,2,"2025-01-21T09:10:38.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817159,1737450638590,-500.0,0.00019178,2,"2025-01-21T09:10:38.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817160,1737450638599,-500.0,0.00019178,2,"2025-01-21T09:10:38.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817161,1737450638610,-746.9,0.00019178,2,"2025-01-21T09:10:38.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817162,1737450638620,-500.0,0.00019178,2,"2025-01-21T09:10:38.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817163,1737450638629,-500.0,0.00019178,2,"2025-01-21T09:10:38.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817164,1737450638639,-500.0,0.00019178,2,"2025-01-21T09:10:38.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817165,1737450638648,-500.0,0.00019178,2,"2025-01-21T09:10:38.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817166,1737450638658,-500.0,0.00019178,2,"2025-01-21T09:10:38.658",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817167,1737450638667,-500.0,0.00019178,2,"2025-01-21T09:10:38.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817168,1737450638676,-1111.59,0.00019178,2,"2025-01-21T09:10:38.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817169,1737450638686,-500.0,0.00019178,2,"2025-01-21T09:10:38.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817170,1737450638695,-500.0,0.00019178,2,"2025-01-21T09:10:38.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817171,1737450638704,-264.50407099,0.00019178,2,"2025-01-21T09:10:38.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817172,1737450638715,-500.0,0.00019178,2,"2025-01-21T09:10:38.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817173,1737450638724,-500.0,0.00019178,2,"2025-01-21T09:10:38.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817174,1737450638733,-500.0,0.00019178,2,"2025-01-21T09:10:38.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817175,1737450638742,-500.0,0.00019178,2,"2025-01-21T09:10:38.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817176,1737450638751,-500.0,0.00019178,2,"2025-01-21T09:10:38.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817177,1737450638760,-373.00054062,0.00019178,2,"2025-01-21T09:10:38.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817178,1737450638769,-500.0,0.00019178,2,"2025-01-21T09:10:38.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817179,1737450638778,-500.0,0.00019178,2,"2025-01-21T09:10:38.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817180,1737450638787,-500.0,0.00019178,2,"2025-01-21T09:10:38.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817181,1737450638796,-500.0,0.00019178,2,"2025-01-21T09:10:38.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817182,1737450638807,-500.0,0.00019178,2,"2025-01-21T09:10:38.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817183,1737450638816,-500.0,0.00019178,2,"2025-01-21T09:10:38.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817184,1737450638825,-500.0,0.00019178,2,"2025-01-21T09:10:38.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817185,1737450638836,-500.0,0.00019178,2,"2025-01-21T09:10:38.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817186,1737450638845,-500.0,0.00019178,2,"2025-01-21T09:10:38.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817187,1737450638854,-500.0,0.00019178,2,"2025-01-21T09:10:38.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817188,1737450638863,-181.98,0.00019178,2,"2025-01-21T09:10:38.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817189,1737450638872,-500.0,0.00019178,2,"2025-01-21T09:10:38.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817190,1737450638881,-500.0,0.00019178,2,"2025-01-21T09:10:38.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817191,1737450638892,-500.0,0.00019178,2,"2025-01-21T09:10:38.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817192,1737450638901,-500.0,0.00019178,2,"2025-01-21T09:10:38.901",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817193,1737450638911,-500.0,0.00019178,2,"2025-01-21T09:10:38.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817194,1737450638920,-963.972206,0.00019178,2,"2025-01-21T09:10:38.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817195,1737450638929,-500.0,0.00019178,2,"2025-01-21T09:10:38.929",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817196,1737450638939,-519.40915738,0.00019178,2,"2025-01-21T09:10:38.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817197,1737450638948,-500.0,0.00019178,2,"2025-01-21T09:10:38.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817198,1737450638957,-500.0,0.00019178,2,"2025-01-21T09:10:38.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817199,1737450638967,-500.0,0.00019178,2,"2025-01-21T09:10:38.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817200,1737450638976,-500.0,0.00019178,2,"2025-01-21T09:10:38.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817201,1737450638985,-500.0,0.00019178,2,"2025-01-21T09:10:38.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817202,1737450638995,-12658.58,0.00019178,2,"2025-01-21T09:10:38.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817203,1737450639004,-500.0,0.00019178,2,"2025-01-21T09:10:39.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817204,1737450639013,-500.0,0.00019178,2,"2025-01-21T09:10:39.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817205,1737450639023,-500.0,0.00019178,2,"2025-01-21T09:10:39.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817206,1737450639034,-996.22,0.00019178,2,"2025-01-21T09:10:39.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817207,1737450639046,-500.0,0.00019178,2,"2025-01-21T09:10:39.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817208,1737450639057,-500.0,0.00019178,2,"2025-01-21T09:10:39.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817209,1737450639067,-500.0,0.00019178,2,"2025-01-21T09:10:39.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817210,1737450639077,-507.7114738,0.00019178,2,"2025-01-21T09:10:39.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817211,1737450639086,-500.83684609,0.00019178,2,"2025-01-21T09:10:39.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817212,1737450639095,-1636.09,0.00019178,2,"2025-01-21T09:10:39.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817213,1737450639105,-622.86,0.00019178,2,"2025-01-21T09:10:39.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817214,1737450639115,-500.0,0.00019178,2,"2025-01-21T09:10:39.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817215,1737450639125,-500.0,0.00019178,2,"2025-01-21T09:10:39.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817216,1737450639134,-500.0,0.00019178,2,"2025-01-21T09:10:39.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817217,1737450639144,-500.0,0.00019178,2,"2025-01-21T09:10:39.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817218,1737450639153,-500.0,0.00019178,2,"2025-01-21T09:10:39.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817219,1737450639163,-500.0,0.00019178,2,"2025-01-21T09:10:39.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817220,1737450639172,-500.0,0.00019178,2,"2025-01-21T09:10:39.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817221,1737450639181,-517.41,0.00019178,2,"2025-01-21T09:10:39.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817222,1737450639190,-500.0,0.00019178,2,"2025-01-21T09:10:39.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817223,1737450639200,-500.18831155,0.00019178,2,"2025-01-21T09:10:39.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817224,1737450639210,-775.51,0.00019178,2,"2025-01-21T09:10:39.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817225,1737450639219,-566.643308,0.00019178,2,"2025-01-21T09:10:39.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817226,1737450639228,-564.33,0.00019178,2,"2025-01-21T09:10:39.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817227,1737450639237,-503.83,0.00019178,2,"2025-01-21T09:10:39.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817228,1737450639246,-500.0,0.00019178,2,"2025-01-21T09:10:39.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817229,1737450639255,-500.0,0.00019178,2,"2025-01-21T09:10:39.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817230,1737450639264,-1139.84,0.00019178,2,"2025-01-21T09:10:39.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817231,1737450639274,-500.0,0.00019178,2,"2025-01-21T09:10:39.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817232,1737450639283,-500.0,0.00019178,2,"2025-01-21T09:10:39.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817233,1737450639292,-704.93,0.00019178,2,"2025-01-21T09:10:39.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817234,1737450639303,-500.0,0.00019178,2,"2025-01-21T09:10:39.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817235,1737450639312,-1296.17,0.00019178,2,"2025-01-21T09:10:39.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817236,1737450639322,-500.0,0.00019178,2,"2025-01-21T09:10:39.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817237,1737450639331,-500.0,0.00019178,2,"2025-01-21T09:10:39.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817238,1737450639340,-500.0,0.00019178,2,"2025-01-21T09:10:39.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817239,1737450639350,-220.902694,0.00019178,2,"2025-01-21T09:10:39.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817240,1737450639359,-500.0,0.00019178,2,"2025-01-21T09:10:39.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817241,1737450639369,-500.0,0.00019178,2,"2025-01-21T09:10:39.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817242,1737450639379,-1305.54,0.00019178,2,"2025-01-21T09:10:39.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817243,1737450639388,-500.0,0.00019178,2,"2025-01-21T09:10:39.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817244,1737450639398,-500.0,0.00019178,2,"2025-01-21T09:10:39.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817245,1737450639407,-500.0,0.00019178,2,"2025-01-21T09:10:39.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817246,1737450639418,-500.0,0.00019178,2,"2025-01-21T09:10:39.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817247,1737450639427,-1608.19,0.00019178,2,"2025-01-21T09:10:39.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817248,1737450639436,-500.0,0.00019178,2,"2025-01-21T09:10:39.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817249,1737450639447,-500.0,0.00019178,2,"2025-01-21T09:10:39.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817250,1737450639456,-500.0,0.00019178,2,"2025-01-21T09:10:39.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817251,1737450639465,-500.0,0.00019178,2,"2025-01-21T09:10:39.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817252,1737450639474,-500.0,0.00019178,2,"2025-01-21T09:10:39.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817253,1737450639483,-500.0,0.00019178,2,"2025-01-21T09:10:39.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817254,1737450639493,-500.0,0.00019178,2,"2025-01-21T09:10:39.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817255,1737450639502,-1609.07,0.00019178,2,"2025-01-21T09:10:39.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817256,1737450639511,-728.03,0.00019178,2,"2025-01-21T09:10:39.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817257,1737450639521,-500.0,0.00019178,2,"2025-01-21T09:10:39.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817258,1737450639531,-500.0,0.00019178,2,"2025-01-21T09:10:39.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817259,1737450639540,-545.49,0.00019178,2,"2025-01-21T09:10:39.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817260,1737450639550,-500.0,0.00019178,2,"2025-01-21T09:10:39.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817261,1737450639561,-222.633939,0.00019178,2,"2025-01-21T09:10:39.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817262,1737450639572,-839.08,0.00019178,2,"2025-01-21T09:10:39.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817263,1737450639581,-500.0,0.00019178,2,"2025-01-21T09:10:39.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817264,1737450639591,-500.0,0.00019178,2,"2025-01-21T09:10:39.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817265,1737450639601,-500.0,0.00019178,2,"2025-01-21T09:10:39.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817266,1737450639611,-503.42512501,0.00019178,2,"2025-01-21T09:10:39.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817268,1737450639621,-500.0,0.00019178,2,"2025-01-21T09:10:39.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817269,1737450639631,-503.42719359,0.00019178,2,"2025-01-21T09:10:39.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817270,1737450639640,-468.71514508,0.00019178,2,"2025-01-21T09:10:39.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817271,1737450639650,-927.49,0.00019178,2,"2025-01-21T09:10:39.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817272,1737450639660,-189.66105742,0.00019178,2,"2025-01-21T09:10:39.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817273,1737450639669,-500.0,0.00019178,2,"2025-01-21T09:10:39.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817274,1737450639678,-500.0,0.00019178,2,"2025-01-21T09:10:39.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817275,1737450639687,-500.0,0.00019178,2,"2025-01-21T09:10:39.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817276,1737450639697,-500.0,0.00019178,2,"2025-01-21T09:10:39.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817277,1737450639707,-500.0,0.00019178,2,"2025-01-21T09:10:39.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817278,1737450639716,-500.0,0.00019178,2,"2025-01-21T09:10:39.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817279,1737450639725,-162.63256,0.00019178,2,"2025-01-21T09:10:39.725",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817280,1737450639735,-500.0,0.00019178,2,"2025-01-21T09:10:39.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817282,1737450639744,-500.0,0.00019178,2,"2025-01-21T09:10:39.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817283,1737450639754,-500.0,0.00019178,2,"2025-01-21T09:10:39.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817284,1737450639763,-500.0,0.00019178,2,"2025-01-21T09:10:39.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817285,1737450639773,-537.93,0.00019178,2,"2025-01-21T09:10:39.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817286,1737450639782,-559.49076725,0.00019178,2,"2025-01-21T09:10:39.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817287,1737450639792,-500.0,0.00019178,2,"2025-01-21T09:10:39.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817288,1737450639803,-342.12751532,0.00019178,2,"2025-01-21T09:10:39.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817289,1737450639812,-500.0,0.00019178,2,"2025-01-21T09:10:39.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817290,1737450639822,-495.07382589,0.00019178,2,"2025-01-21T09:10:39.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817291,1737450639831,-500.0,0.00019178,2,"2025-01-21T09:10:39.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817292,1737450639840,-520.99365167,0.00019178,2,"2025-01-21T09:10:39.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817293,1737450639850,-500.0,0.00019178,2,"2025-01-21T09:10:39.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817294,1737450639859,-1000.0,0.00019178,2,"2025-01-21T09:10:39.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817295,1737450639868,-500.0,0.00019178,2,"2025-01-21T09:10:39.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817296,1737450639878,-557.12,0.00019178,2,"2025-01-21T09:10:39.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817297,1737450639888,-500.0,0.00019178,2,"2025-01-21T09:10:39.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817298,1737450639898,-805.94,0.00019178,2,"2025-01-21T09:10:39.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817299,1737450639907,-500.0,0.00019178,2,"2025-01-21T09:10:39.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817300,1737450639917,-500.0,0.00019178,2,"2025-01-21T09:10:39.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817301,1737450639927,-500.0,0.00019178,2,"2025-01-21T09:10:39.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817302,1737450639937,-504.80910732,0.00019178,2,"2025-01-21T09:10:39.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817303,1737450639947,-403.82279563,0.00019178,2,"2025-01-21T09:10:39.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817304,1737450639956,-500.0,0.00019178,2,"2025-01-21T09:10:39.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817305,1737450639965,-837.36,0.00019178,2,"2025-01-21T09:10:39.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817306,1737450639975,-500.0,0.00019178,2,"2025-01-21T09:10:39.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817307,1737450639984,-500.0,0.00019178,2,"2025-01-21T09:10:39.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817308,1737450639994,-500.0,0.00019178,2,"2025-01-21T09:10:39.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817309,1737450640003,-500.0,0.00019178,2,"2025-01-21T09:10:40.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817310,1737450640013,-500.0,0.00019178,2,"2025-01-21T09:10:40.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817311,1737450640022,-500.0,0.00019178,2,"2025-01-21T09:10:40.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817312,1737450640037,-1207.54,0.00019178,2,"2025-01-21T09:10:40.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817313,1737450640046,-500.0,0.00019178,2,"2025-01-21T09:10:40.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817314,1737450640057,-500.0,0.00019178,2,"2025-01-21T09:10:40.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817315,1737450640066,-501.90843913,0.00019178,2,"2025-01-21T09:10:40.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817316,1737450640078,-500.0,0.00019178,2,"2025-01-21T09:10:40.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817317,1737450640087,-500.0,0.00019178,2,"2025-01-21T09:10:40.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817318,1737450640097,-1050.36,0.00019178,2,"2025-01-21T09:10:40.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817319,1737450640107,-500.0,0.00019178,2,"2025-01-21T09:10:40.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817320,1737450640117,-728.95,0.00019178,2,"2025-01-21T09:10:40.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817321,1737450640276,-171.71377,0.00019178,2,"2025-01-21T09:10:40.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817322,1737450640287,-654.59,0.00019178,2,"2025-01-21T09:10:40.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817323,1737450640297,-500.0,0.00019178,2,"2025-01-21T09:10:40.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817324,1737450640308,-1201.91,0.00019178,2,"2025-01-21T09:10:40.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817325,1737450640318,-500.0,0.00019178,2,"2025-01-21T09:10:40.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817326,1737450640328,-821.41,0.00019178,2,"2025-01-21T09:10:40.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817327,1737450640338,-500.0,0.00019178,2,"2025-01-21T09:10:40.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817328,1737450640347,-1041.36,0.00019178,2,"2025-01-21T09:10:40.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817329,1737450640356,-500.0,0.00019178,2,"2025-01-21T09:10:40.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817330,1737450640366,-500.0,0.00019178,2,"2025-01-21T09:10:40.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817331,1737450640375,-500.0,0.00019178,2,"2025-01-21T09:10:40.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817332,1737450640384,-500.0,0.00019178,2,"2025-01-21T09:10:40.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817333,1737450640393,-626.41,0.00019178,2,"2025-01-21T09:10:40.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817334,1737450640403,-500.0,0.00019178,2,"2025-01-21T09:10:40.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817335,1737450640412,-500.0,0.00019178,2,"2025-01-21T09:10:40.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817336,1737450640422,-500.0,0.00019178,2,"2025-01-21T09:10:40.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817337,1737450640431,-599.33,0.00019178,2,"2025-01-21T09:10:40.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817338,1737450640440,-566.28211598,0.00019178,2,"2025-01-21T09:10:40.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817339,1737450640449,-542.672123,0.00019178,2,"2025-01-21T09:10:40.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817340,1737450640458,-500.0,0.00019178,2,"2025-01-21T09:10:40.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817341,1737450640467,-500.0,0.00019178,2,"2025-01-21T09:10:40.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817342,1737450640477,-500.0,0.00019178,2,"2025-01-21T09:10:40.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817343,1737450640487,-795.91,0.00019178,2,"2025-01-21T09:10:40.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817344,1737450640497,-1676.17,0.00019178,2,"2025-01-21T09:10:40.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817345,1737450640506,-500.0,0.00019178,2,"2025-01-21T09:10:40.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817346,1737450640516,-500.0,0.00019178,2,"2025-01-21T09:10:40.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817347,1737450640525,-537.99,0.00019178,2,"2025-01-21T09:10:40.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817348,1737450640535,-638.77765656,0.00019178,2,"2025-01-21T09:10:40.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817349,1737450640545,-500.0,0.00019178,2,"2025-01-21T09:10:40.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817350,1737450640557,-1571.69,0.00019178,2,"2025-01-21T09:10:40.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817351,1737450640567,-1491.21,0.00019178,2,"2025-01-21T09:10:40.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817352,1737450640577,-500.0,0.00019178,2,"2025-01-21T09:10:40.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817353,1737450640587,-500.0,0.00019178,2,"2025-01-21T09:10:40.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817354,1737450640596,-502.78833435,0.00019178,2,"2025-01-21T09:10:40.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817355,1737450640606,-1067.25,0.00019178,2,"2025-01-21T09:10:40.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817356,1737450640617,-502.861357,0.00019178,2,"2025-01-21T09:10:40.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817357,1737450640628,-1814.55,0.00019178,2,"2025-01-21T09:10:40.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817358,1737450640638,-500.0,0.00019178,2,"2025-01-21T09:10:40.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817359,1737450640648,-500.0,0.00019178,2,"2025-01-21T09:10:40.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817360,1737450640657,-500.0,0.00019178,2,"2025-01-21T09:10:40.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817361,1737450640667,-500.0,0.00019178,2,"2025-01-21T09:10:40.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817362,1737450640676,-500.0,0.00019178,2,"2025-01-21T09:10:40.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817363,1737450640686,-573.56,0.00019178,2,"2025-01-21T09:10:40.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817364,1737450640697,-500.0,0.00019178,2,"2025-01-21T09:10:40.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817365,1737450640707,-784.8,0.00019178,2,"2025-01-21T09:10:40.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817366,1737450640717,-500.0,0.00019178,2,"2025-01-21T09:10:40.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817367,1737450640727,-2494.89,0.00019178,2,"2025-01-21T09:10:40.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817368,1737450640737,-500.0,0.00019178,2,"2025-01-21T09:10:40.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817369,1737450640748,-500.0,0.00019178,2,"2025-01-21T09:10:40.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817370,1737450640757,-500.0,0.00019178,2,"2025-01-21T09:10:40.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817371,1737450640767,-502.38,0.00019178,2,"2025-01-21T09:10:40.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817372,1737450640777,-500.0,0.00019178,2,"2025-01-21T09:10:40.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817373,1737450640787,-508.22374713,0.00019178,2,"2025-01-21T09:10:40.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817374,1737450640797,-267.95538,0.00019178,2,"2025-01-21T09:10:40.797",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817375,1737450640812,-500.0,0.00019178,2,"2025-01-21T09:10:40.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817376,1737450640822,-500.0,0.00019178,2,"2025-01-21T09:10:40.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817377,1737450640831,-695.98,0.00019178,2,"2025-01-21T09:10:40.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817378,1737450640841,-500.0,0.00019178,2,"2025-01-21T09:10:40.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817379,1737450640851,-500.0,0.00019178,2,"2025-01-21T09:10:40.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817380,1737450640861,-1436.11,0.00019178,2,"2025-01-21T09:10:40.861",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817381,1737450640871,-513.07244045,0.00019178,2,"2025-01-21T09:10:40.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817382,1737450640880,-824.62,0.00019178,2,"2025-01-21T09:10:40.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817383,1737450640890,-500.0,0.00019178,2,"2025-01-21T09:10:40.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817384,1737450640899,-500.0,0.00019178,2,"2025-01-21T09:10:40.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817385,1737450640908,-764.64,0.00019178,2,"2025-01-21T09:10:40.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817386,1737450640918,-500.0,0.00019178,2,"2025-01-21T09:10:40.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817387,1737450640928,-500.0,0.00019178,2,"2025-01-21T09:10:40.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817388,1737450640938,-500.0,0.00019178,2,"2025-01-21T09:10:40.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817389,1737450640947,-500.0,0.00019178,2,"2025-01-21T09:10:40.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817390,1737450640958,-500.0,0.00019178,2,"2025-01-21T09:10:40.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817391,1737450640967,-500.0,0.00019178,2,"2025-01-21T09:10:40.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817392,1737450640977,-526.75,0.00019178,2,"2025-01-21T09:10:40.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817393,1737450640986,-500.0,0.00019178,2,"2025-01-21T09:10:40.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817394,1737450640996,-500.0,0.00019178,2,"2025-01-21T09:10:40.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817395,1737450641006,-1470.78,0.00019178,2,"2025-01-21T09:10:41.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817396,1737450641015,-360.086314,0.00019178,2,"2025-01-21T09:10:41.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817397,1737450641025,-500.0,0.00019178,2,"2025-01-21T09:10:41.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817398,1737450641037,-500.0,0.00019178,2,"2025-01-21T09:10:41.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817399,1737450641048,-1333.1,0.00019178,2,"2025-01-21T09:10:41.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817400,1737450641059,-500.0,0.00019178,2,"2025-01-21T09:10:41.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817401,1737450641068,-151.0,0.00019178,2,"2025-01-21T09:10:41.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817402,1737450641079,-508.92148701,0.00019178,2,"2025-01-21T09:10:41.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817403,1737450641089,-500.0,0.00019178,2,"2025-01-21T09:10:41.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817404,1737450641098,-500.0,0.00019178,2,"2025-01-21T09:10:41.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817405,1737450641108,-1291.48,0.00019178,2,"2025-01-21T09:10:41.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817406,1737450641118,-500.69109788,0.00019178,2,"2025-01-21T09:10:41.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817407,1737450641128,-500.0,0.00019178,2,"2025-01-21T09:10:41.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817408,1737450641138,-159.242588,0.00019178,2,"2025-01-21T09:10:41.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817409,1737450641149,-483.19467329,0.00019178,2,"2025-01-21T09:10:41.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817410,1737450641159,-554.29,0.00019178,2,"2025-01-21T09:10:41.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817411,1737450641168,-500.0,0.00019178,2,"2025-01-21T09:10:41.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817412,1737450641177,-500.0,0.00019178,2,"2025-01-21T09:10:41.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817413,1737450641186,-500.0,0.00019178,2,"2025-01-21T09:10:41.186",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817414,1737450641195,-945.45,0.00019178,2,"2025-01-21T09:10:41.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817415,1737450641205,-500.0,0.00019178,2,"2025-01-21T09:10:41.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817416,1737450641215,-151.0,0.00019178,2,"2025-01-21T09:10:41.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817417,1737450641224,-512.70171993,0.00019178,2,"2025-01-21T09:10:41.224",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817418,1737450641233,-500.0,0.00019178,2,"2025-01-21T09:10:41.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817419,1737450641242,-500.0,0.00019178,2,"2025-01-21T09:10:41.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817420,1737450641251,-668.66,0.00019178,2,"2025-01-21T09:10:41.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817421,1737450641260,-500.0,0.00019178,2,"2025-01-21T09:10:41.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817422,1737450641269,-500.0,0.00019178,2,"2025-01-21T09:10:41.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817423,1737450641279,-500.0,0.00019178,2,"2025-01-21T09:10:41.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817424,1737450641288,-500.0,0.00019178,2,"2025-01-21T09:10:41.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817425,1737450641297,-1457.67,0.00019178,2,"2025-01-21T09:10:41.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817426,1737450641309,-500.0,0.00019178,2,"2025-01-21T09:10:41.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817427,1737450641318,-500.0,0.00019178,2,"2025-01-21T09:10:41.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817428,1737450641327,-500.0,0.00019178,2,"2025-01-21T09:10:41.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817429,1737450641336,-519.7869071,0.00019178,2,"2025-01-21T09:10:41.336",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817430,1737450641347,-500.0,0.00019178,2,"2025-01-21T09:10:41.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817431,1737450641356,-1553.35,0.00019178,2,"2025-01-21T09:10:41.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817432,1737450641365,-500.0,0.00019178,2,"2025-01-21T09:10:41.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817433,1737450641375,-500.0,0.00019178,2,"2025-01-21T09:10:41.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817434,1737450641384,-434.99891,0.00019178,2,"2025-01-21T09:10:41.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817435,1737450641393,-500.0,0.00019178,2,"2025-01-21T09:10:41.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817436,1737450641402,-500.0,0.00019178,2,"2025-01-21T09:10:41.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817437,1737450641412,-500.0,0.00019178,2,"2025-01-21T09:10:41.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817438,1737450641421,-203.82937226,0.00019275,2,"2025-01-21T09:10:41.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817439,1737450641430,-298.01,0.00019342,2,"2025-01-21T09:10:41.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817440,1737450641439,-298.01,0.00019342,2,"2025-01-21T09:10:41.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817441,1737450641449,-298.01,0.00019342,2,"2025-01-21T09:10:41.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817442,1737450641458,-298.01,0.00019342,2,"2025-01-21T09:10:41.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817443,1737450641467,-188.88535454,0.00019352,2,"2025-01-21T09:10:41.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817444,1737450641476,-169.56200885,0.00019352,2,"2025-01-21T09:10:41.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817445,1737450641485,-3000.0,0.0001938,2,"2025-01-21T09:10:41.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817446,1737450641495,-203.82937226,0.000194,2,"2025-01-21T09:10:41.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817447,1737450641504,-151.0,0.00019424,2,"2025-01-21T09:10:41.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817448,1737450641514,-151.0,0.00019424,2,"2025-01-21T09:10:41.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817449,1737450641523,-290.873762,0.00019424,2,"2025-01-21T09:10:41.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817450,1737450641532,-290.873762,0.00019424,2,"2025-01-21T09:10:41.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817451,1737450641541,-151.0,0.00019424,2,"2025-01-21T09:10:41.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817452,1737450641551,-1254.0,0.00019424,2,"2025-01-21T09:10:41.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817453,1737450641563,-19789.0,0.00019425,2,"2025-01-21T09:10:41.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817454,1737450641573,-500.0,0.00019452,2,"2025-01-21T09:10:41.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817455,1737450641582,-643.81959414,0.00019452,2,"2025-01-21T09:10:41.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817456,1737450641591,-888.22,0.00019452,2,"2025-01-21T09:10:41.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817457,1737450641601,-500.0,0.00019452,2,"2025-01-21T09:10:41.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817458,1737450641611,-500.0,0.00019452,2,"2025-01-21T09:10:41.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817459,1737450641621,-500.0,0.00019452,2,"2025-01-21T09:10:41.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817460,1737450641631,-500.0,0.00019452,2,"2025-01-21T09:10:41.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817461,1737450641640,-500.0,0.00019452,2,"2025-01-21T09:10:41.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817462,1737450641650,-500.0,0.00019452,2,"2025-01-21T09:10:41.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817463,1737450641659,-151.0,0.00019452,2,"2025-01-21T09:10:41.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817464,1737450641669,-154.990602,0.00019452,2,"2025-01-21T09:10:41.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817465,1737450641679,-151.421503,0.00019452,2,"2025-01-21T09:10:41.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817466,1737450641689,-151.0,0.00019452,2,"2025-01-21T09:10:41.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817467,1737450641698,-151.421503,0.00019452,2,"2025-01-21T09:10:41.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817468,1737450641708,-151.0,0.00019452,2,"2025-01-21T09:10:41.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817469,1737450641718,-156.535491,0.00019452,2,"2025-01-21T09:10:41.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817470,1737450641728,-153.671291,0.00019452,2,"2025-01-21T09:10:41.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817471,1737450641738,-500.0,0.00019452,2,"2025-01-21T09:10:41.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817472,1737450641748,-746.9,0.00019452,2,"2025-01-21T09:10:41.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817473,1737450641758,-500.0,0.00019452,2,"2025-01-21T09:10:41.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817474,1737450641767,-500.0,0.00019452,2,"2025-01-21T09:10:41.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817475,1737450641776,-500.0,0.00019452,2,"2025-01-21T09:10:41.776",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817476,1737450641785,-500.0,0.00019452,2,"2025-01-21T09:10:41.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817477,1737450641795,-1111.59,0.00019452,2,"2025-01-21T09:10:41.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817478,1737450641806,-500.0,0.00019452,2,"2025-01-21T09:10:41.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817479,1737450641816,-500.0,0.00019452,2,"2025-01-21T09:10:41.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817480,1737450641825,-500.0,0.00019452,2,"2025-01-21T09:10:41.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817481,1737450641834,-500.0,0.00019452,2,"2025-01-21T09:10:41.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817482,1737450641844,-445.42149753,0.00019452,2,"2025-01-21T09:10:41.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817483,1737450641854,-500.0,0.00019452,2,"2025-01-21T09:10:41.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817484,1737450641864,-500.0,0.00019452,2,"2025-01-21T09:10:41.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817485,1737450641874,-500.0,0.00019452,2,"2025-01-21T09:10:41.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817486,1737450641883,-634.308124,0.00019452,2,"2025-01-21T09:10:41.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817487,1737450641892,-500.0,0.00019452,2,"2025-01-21T09:10:41.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817488,1737450641902,-500.0,0.00019452,2,"2025-01-21T09:10:41.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817489,1737450641911,-500.0,0.00019452,2,"2025-01-21T09:10:41.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817490,1737450641920,-500.0,0.00019452,2,"2025-01-21T09:10:41.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817491,1737450641929,-456.85,0.00019452,2,"2025-01-21T09:10:41.929",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817492,1737450641938,-500.0,0.00019452,2,"2025-01-21T09:10:41.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817493,1737450641948,-500.0,0.00019452,2,"2025-01-21T09:10:41.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817494,1737450641958,-500.0,0.00019452,2,"2025-01-21T09:10:41.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817495,1737450641968,-963.972206,0.00019452,2,"2025-01-21T09:10:41.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817496,1737450641978,-500.0,0.00019452,2,"2025-01-21T09:10:41.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817497,1737450641988,-500.0,0.00019452,2,"2025-01-21T09:10:41.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817498,1737450641998,-500.0,0.00019452,2,"2025-01-21T09:10:41.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817499,1737450642008,-500.0,0.00019452,2,"2025-01-21T09:10:42.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817500,1737450642018,-500.0,0.00019452,2,"2025-01-21T09:10:42.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817501,1737450642027,-12658.58,0.00019452,2,"2025-01-21T09:10:42.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817502,1737450642040,-500.0,0.00019452,2,"2025-01-21T09:10:42.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817503,1737450642049,-996.22,0.00019452,2,"2025-01-21T09:10:42.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817504,1737450642061,-500.0,0.00019452,2,"2025-01-21T09:10:42.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817505,1737450642071,-500.0,0.00019452,2,"2025-01-21T09:10:42.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817506,1737450642080,-500.0,0.00019452,2,"2025-01-21T09:10:42.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817507,1737450642090,-1636.09,0.00019452,2,"2025-01-21T09:10:42.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817508,1737450642099,-622.86,0.00019452,2,"2025-01-21T09:10:42.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817509,1737450642111,-500.0,0.00019452,2,"2025-01-21T09:10:42.111",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817510,1737450642121,-500.0,0.00019452,2,"2025-01-21T09:10:42.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817511,1737450642130,-500.0,0.00019452,2,"2025-01-21T09:10:42.130",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817512,1737450642139,-500.0,0.00019452,2,"2025-01-21T09:10:42.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817513,1737450642149,-500.0,0.00019452,2,"2025-01-21T09:10:42.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817514,1737450642159,-517.41,0.00019452,2,"2025-01-21T09:10:42.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817515,1737450642168,-775.51,0.00019452,2,"2025-01-21T09:10:42.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817516,1737450642177,-566.643308,0.00019452,2,"2025-01-21T09:10:42.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817517,1737450642187,-1139.84,0.00019452,2,"2025-01-21T09:10:42.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817518,1737450642196,-500.0,0.00019452,2,"2025-01-21T09:10:42.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817519,1737450642206,-704.93,0.00019452,2,"2025-01-21T09:10:42.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817520,1737450642215,-1296.17,0.00019452,2,"2025-01-21T09:10:42.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817521,1737450642224,-500.0,0.00019452,2,"2025-01-21T09:10:42.224",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817522,1737450642233,-220.902694,0.00019452,2,"2025-01-21T09:10:42.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817523,1737450642242,-500.0,0.00019452,2,"2025-01-21T09:10:42.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817524,1737450642252,-1305.54,0.00019452,2,"2025-01-21T09:10:42.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817525,1737450642261,-500.0,0.00019452,2,"2025-01-21T09:10:42.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817526,1737450642270,-500.0,0.00019452,2,"2025-01-21T09:10:42.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817527,1737450642279,-414.82658673,0.00019452,2,"2025-01-21T09:10:42.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817528,1737450642288,-1608.19,0.00019452,2,"2025-01-21T09:10:42.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817529,1737450642297,-500.0,0.00019452,2,"2025-01-21T09:10:42.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817530,1737450642307,-500.0,0.00019452,2,"2025-01-21T09:10:42.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817531,1737450642317,-500.0,0.00019452,2,"2025-01-21T09:10:42.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817532,1737450642326,-1609.07,0.00019452,2,"2025-01-21T09:10:42.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817533,1737450642335,-728.03,0.00019452,2,"2025-01-21T09:10:42.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817534,1737450642345,-500.0,0.00019452,2,"2025-01-21T09:10:42.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817535,1737450642353,-500.0,0.00019452,2,"2025-01-21T09:10:42.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817536,1737450642363,-545.49,0.00019452,2,"2025-01-21T09:10:42.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817537,1737450642372,-500.0,0.00019452,2,"2025-01-21T09:10:42.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817538,1737450642382,-222.633939,0.00019452,2,"2025-01-21T09:10:42.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817539,1737450642392,-839.08,0.00019452,2,"2025-01-21T09:10:42.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817540,1737450642401,-500.0,0.00019452,2,"2025-01-21T09:10:42.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817541,1737450642411,-500.0,0.00019452,2,"2025-01-21T09:10:42.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817542,1737450642420,-500.0,0.00019452,2,"2025-01-21T09:10:42.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817543,1737450642429,-927.49,0.00019452,2,"2025-01-21T09:10:42.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817544,1737450642439,-500.0,0.00019452,2,"2025-01-21T09:10:42.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817545,1737450642448,-500.0,0.00019452,2,"2025-01-21T09:10:42.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817546,1737450642457,-500.0,0.00019452,2,"2025-01-21T09:10:42.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817547,1737450642467,-500.0,0.00019452,2,"2025-01-21T09:10:42.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817548,1737450642476,-500.0,0.00019452,2,"2025-01-21T09:10:42.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817549,1737450642486,-500.0,0.00019452,2,"2025-01-21T09:10:42.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817550,1737450642495,-537.93,0.00019452,2,"2025-01-21T09:10:42.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817551,1737450642504,-500.0,0.00019452,2,"2025-01-21T09:10:42.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817552,1737450642513,-151.0,0.00019452,2,"2025-01-21T09:10:42.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817553,1737450642523,-500.0,0.00019452,2,"2025-01-21T09:10:42.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817555,1737450642532,-500.0,0.00019452,2,"2025-01-21T09:10:42.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817556,1737450642541,-1000.0,0.00019452,2,"2025-01-21T09:10:42.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817557,1737450642551,-557.12,0.00019452,2,"2025-01-21T09:10:42.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817558,1737450642566,-500.0,0.00019452,2,"2025-01-21T09:10:42.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817559,1737450642575,-805.94,0.00019452,2,"2025-01-21T09:10:42.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817560,1737450642585,-500.0,0.00019452,2,"2025-01-21T09:10:42.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817561,1737450642595,-500.0,0.00019452,2,"2025-01-21T09:10:42.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817562,1737450642605,-500.0,0.00019452,2,"2025-01-21T09:10:42.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817563,1737450642617,-837.36,0.00019452,2,"2025-01-21T09:10:42.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817564,1737450642628,-500.0,0.00019452,2,"2025-01-21T09:10:42.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817565,1737450642638,-500.0,0.00019452,2,"2025-01-21T09:10:42.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817566,1737450642648,-422.29471784,0.00019452,2,"2025-01-21T09:10:42.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817567,1737450642659,-500.0,0.00019452,2,"2025-01-21T09:10:42.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817568,1737450642668,-500.0,0.00019452,2,"2025-01-21T09:10:42.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817569,1737450642678,-1207.54,0.00019452,2,"2025-01-21T09:10:42.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817570,1737450642687,-500.0,0.00019452,2,"2025-01-21T09:10:42.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817571,1737450642696,-500.0,0.00019452,2,"2025-01-21T09:10:42.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817573,1737450642706,-500.0,0.00019452,2,"2025-01-21T09:10:42.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817574,1737450642716,-500.0,0.00019452,2,"2025-01-21T09:10:42.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817575,1737450642726,-1050.36,0.00019452,2,"2025-01-21T09:10:42.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817577,1737450642736,-728.95,0.00019452,2,"2025-01-21T09:10:42.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817579,1737450642745,-171.71377,0.00019452,2,"2025-01-21T09:10:42.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817582,1737450642755,-654.59,0.00019452,2,"2025-01-21T09:10:42.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817584,1737450642765,-151.0,0.00019452,2,"2025-01-21T09:10:42.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817586,1737450642774,-500.0,0.00019452,2,"2025-01-21T09:10:42.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817588,1737450642784,-1201.91,0.00019452,2,"2025-01-21T09:10:42.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817590,1737450642794,-500.0,0.00019452,2,"2025-01-21T09:10:42.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817592,1737450642803,-821.41,0.00019452,2,"2025-01-21T09:10:42.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817594,1737450642817,-500.0,0.00019452,2,"2025-01-21T09:10:42.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817595,1737450642826,-1041.36,0.00019452,2,"2025-01-21T09:10:42.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817596,1737450642836,-500.0,0.00019452,2,"2025-01-21T09:10:42.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817597,1737450642845,-500.0,0.00019452,2,"2025-01-21T09:10:42.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817598,1737450642854,-151.0,0.00019452,2,"2025-01-21T09:10:42.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817599,1737450642863,-151.0,0.00019452,2,"2025-01-21T09:10:42.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817600,1737450642873,-626.41,0.00019452,2,"2025-01-21T09:10:42.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817601,1737450642881,-151.0,0.00019452,2,"2025-01-21T09:10:42.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817602,1737450642888,-500.0,0.00019452,2,"2025-01-21T09:10:42.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817603,1737450642895,-500.0,0.00019452,2,"2025-01-21T09:10:42.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817604,1737450642902,-599.33,0.00019452,2,"2025-01-21T09:10:42.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817605,1737450642909,-542.672123,0.00019452,2,"2025-01-21T09:10:42.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817606,1737450642918,-500.0,0.00019452,2,"2025-01-21T09:10:42.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817607,1737450642925,-500.0,0.00019452,2,"2025-01-21T09:10:42.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817608,1737450642932,-795.91,0.00019452,2,"2025-01-21T09:10:42.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817609,1737450642940,-1676.17,0.00019452,2,"2025-01-21T09:10:42.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817610,1737450642948,-500.0,0.00019452,2,"2025-01-21T09:10:42.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817611,1737450642955,-500.0,0.00019452,2,"2025-01-21T09:10:42.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817612,1737450642962,-537.99,0.00019452,2,"2025-01-21T09:10:42.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817613,1737450642969,-500.0,0.00019452,2,"2025-01-21T09:10:42.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817614,1737450642976,-1571.69,0.00019452,2,"2025-01-21T09:10:42.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817615,1737450642982,-1491.21,0.00019452,2,"2025-01-21T09:10:42.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817616,1737450642989,-500.0,0.00019452,2,"2025-01-21T09:10:42.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817617,1737450642996,-1067.25,0.00019452,2,"2025-01-21T09:10:42.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817618,1737450643004,-1814.55,0.00019452,2,"2025-01-21T09:10:43.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817619,1737450643012,-500.0,0.00019452,2,"2025-01-21T09:10:43.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817620,1737450643019,-151.0,0.00019452,2,"2025-01-21T09:10:43.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817621,1737450643027,-500.0,0.00019452,2,"2025-01-21T09:10:43.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817622,1737450643040,-500.0,0.00019452,2,"2025-01-21T09:10:43.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817623,1737450643050,-151.0,0.00019452,2,"2025-01-21T09:10:43.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817624,1737450643062,-500.0,0.00019452,2,"2025-01-21T09:10:43.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817625,1737450643073,-573.56,0.00019452,2,"2025-01-21T09:10:43.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817626,1737450643083,-182.506579,0.00019452,2,"2025-01-21T09:10:43.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817627,1737450643092,-500.0,0.00019452,2,"2025-01-21T09:10:43.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817628,1737450643101,-784.8,0.00019452,2,"2025-01-21T09:10:43.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817629,1737450643112,-500.0,0.00019452,2,"2025-01-21T09:10:43.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817630,1737450643122,-182.506579,0.00019452,2,"2025-01-21T09:10:43.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817631,1737450643131,-2494.89,0.00019452,2,"2025-01-21T09:10:43.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817632,1737450643141,-500.0,0.00019452,2,"2025-01-21T09:10:43.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817633,1737450643150,-502.38,0.00019452,2,"2025-01-21T09:10:43.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817634,1737450643160,-500.0,0.00019452,2,"2025-01-21T09:10:43.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817635,1737450643170,-267.95538,0.00019452,2,"2025-01-21T09:10:43.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817636,1737450643179,-500.0,0.00019452,2,"2025-01-21T09:10:43.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817637,1737450643188,-695.98,0.00019452,2,"2025-01-21T09:10:43.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817638,1737450643198,-500.0,0.00019452,2,"2025-01-21T09:10:43.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817639,1737450643207,-1436.11,0.00019452,2,"2025-01-21T09:10:43.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817640,1737450643216,-824.62,0.00019452,2,"2025-01-21T09:10:43.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817641,1737450643226,-500.0,0.00019452,2,"2025-01-21T09:10:43.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817642,1737450643235,-500.0,0.00019452,2,"2025-01-21T09:10:43.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817643,1737450643245,-764.64,0.00019452,2,"2025-01-21T09:10:43.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817644,1737450643254,-500.0,0.00019452,2,"2025-01-21T09:10:43.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817645,1737450643263,-500.0,0.00019452,2,"2025-01-21T09:10:43.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817646,1737450643272,-500.0,0.00019452,2,"2025-01-21T09:10:43.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817647,1737450643282,-500.0,0.00019452,2,"2025-01-21T09:10:43.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817648,1737450643291,-500.0,0.00019452,2,"2025-01-21T09:10:43.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817649,1737450643302,-500.0,0.00019452,2,"2025-01-21T09:10:43.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817650,1737450643312,-1470.78,0.00019452,2,"2025-01-21T09:10:43.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817651,1737450643322,-360.086314,0.00019452,2,"2025-01-21T09:10:43.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817652,1737450643331,-500.0,0.00019452,2,"2025-01-21T09:10:43.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817653,1737450643340,-1333.1,0.00019452,2,"2025-01-21T09:10:43.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817654,1737450643350,-296.916679,0.00019452,2,"2025-01-21T09:10:43.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817655,1737450643362,-500.0,0.00019452,2,"2025-01-21T09:10:43.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817656,1737450643371,-1291.48,0.00019452,2,"2025-01-21T09:10:43.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817657,1737450643380,-500.0,0.00019452,2,"2025-01-21T09:10:43.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817658,1737450643527,-500.0,0.00019452,2,"2025-01-21T09:10:43.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817659,1737450643540,-500.0,0.00019452,2,"2025-01-21T09:10:43.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817660,1737450643553,-945.45,0.00019452,2,"2025-01-21T09:10:43.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817661,1737450643565,-500.0,0.00019452,2,"2025-01-21T09:10:43.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817662,1737450643574,-151.0,0.00019452,2,"2025-01-21T09:10:43.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817663,1737450643583,-405.65025118,0.00019452,2,"2025-01-21T09:10:43.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817664,1737450643592,-668.66,0.00019452,2,"2025-01-21T09:10:43.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817665,1737450643602,-500.0,0.00019452,2,"2025-01-21T09:10:43.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817666,1737450643612,-171.21512633,0.00019452,2,"2025-01-21T09:10:43.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817667,1737450643622,-500.0,0.00019452,2,"2025-01-21T09:10:43.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817668,1737450643632,-500.0,0.00019452,2,"2025-01-21T09:10:43.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817669,1737450643642,-1457.67,0.00019452,2,"2025-01-21T09:10:43.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817670,1737450643652,-500.0,0.00019452,2,"2025-01-21T09:10:43.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817671,1737450643662,-500.0,0.00019452,2,"2025-01-21T09:10:43.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817672,1737450643672,-500.0,0.00019452,2,"2025-01-21T09:10:43.672",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817673,1737450643682,-1553.35,0.00019452,2,"2025-01-21T09:10:43.682",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817674,1737450643692,-500.0,0.00019452,2,"2025-01-21T09:10:43.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817675,1737450643702,-500.0,0.00019452,2,"2025-01-21T09:10:43.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817676,1737450643713,-434.99891,0.00019452,2,"2025-01-21T09:10:43.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817677,1737450643722,-367.97180898,0.00019452,2,"2025-01-21T09:10:43.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817678,1737450643732,-500.0,0.00019452,2,"2025-01-21T09:10:43.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817679,1737450643741,-1000.0,0.00019465,2,"2025-01-21T09:10:43.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817680,1737450643751,-380.61,0.00019522,2,"2025-01-21T09:10:43.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817681,1737450643761,-203.82937226,0.00019525,2,"2025-01-21T09:10:43.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817682,1737450643770,-981.79,0.00019534,2,"2025-01-21T09:10:43.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817683,1737450643781,-298.01,0.00019534,2,"2025-01-21T09:10:43.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817684,1737450643790,-298.01,0.00019534,2,"2025-01-21T09:10:43.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817685,1737450643800,-203.82937226,0.0001965,2,"2025-01-21T09:10:43.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817686,1737450643812,-164.56402223,0.00019676,2,"2025-01-21T09:10:43.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817687,1737450643821,-537.04,0.00019725,2,"2025-01-21T09:10:43.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817688,1737450643831,-151.0,0.00019725,2,"2025-01-21T09:10:43.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817689,1737450643841,-151.421503,0.00019725,2,"2025-01-21T09:10:43.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817690,1737450643850,-152.453271,0.00019725,2,"2025-01-21T09:10:43.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817691,1737450643860,-151.421503,0.00019725,2,"2025-01-21T09:10:43.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817692,1737450643869,-151.0,0.00019725,2,"2025-01-21T09:10:43.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817693,1737450643879,-202.887859,0.00019726,2,"2025-01-21T09:10:43.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817694,1737450643888,-500.0,0.00019726,2,"2025-01-21T09:10:43.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817695,1737450643898,-151.0,0.00019726,2,"2025-01-21T09:10:43.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817696,1737450643907,-151.0,0.00019726,2,"2025-01-21T09:10:43.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817697,1737450643917,-151.0,0.00019726,2,"2025-01-21T09:10:43.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817698,1737450643926,-151.0,0.00019726,2,"2025-01-21T09:10:43.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817699,1737450643935,-151.0,0.00019726,2,"2025-01-21T09:10:43.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817700,1737450643945,-151.0,0.00019726,2,"2025-01-21T09:10:43.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817701,1737450643954,-151.0,0.00019726,2,"2025-01-21T09:10:43.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817702,1737450643963,-151.0,0.00019726,2,"2025-01-21T09:10:43.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817703,1737450643972,-151.0,0.00019726,2,"2025-01-21T09:10:43.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817704,1737450643982,-888.22,0.00019726,2,"2025-01-21T09:10:43.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817705,1737450643991,-151.965447,0.00019726,2,"2025-01-21T09:10:43.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817706,1737450644001,-151.0,0.00019726,2,"2025-01-21T09:10:44.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817707,1737450644011,-151.0,0.00019726,2,"2025-01-21T09:10:44.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817708,1737450644020,-500.0,0.00019726,2,"2025-01-21T09:10:44.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817709,1737450644033,-151.0,0.00019726,2,"2025-01-21T09:10:44.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817710,1737450644042,-151.0,0.00019726,2,"2025-01-21T09:10:44.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817711,1737450644051,-151.0,0.00019726,2,"2025-01-21T09:10:44.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817712,1737450644062,-151.0,0.00019726,2,"2025-01-21T09:10:44.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817713,1737450644074,-151.0,0.00019726,2,"2025-01-21T09:10:44.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817714,1737450644083,-500.0,0.00019726,2,"2025-01-21T09:10:44.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817715,1737450644093,-500.0,0.00019726,2,"2025-01-21T09:10:44.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817716,1737450644102,-257.068778,0.00019726,2,"2025-01-21T09:10:44.102",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817717,1737450644113,-151.0,0.00019726,2,"2025-01-21T09:10:44.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817718,1737450644122,-500.0,0.00019726,2,"2025-01-21T09:10:44.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817719,1737450644132,-151.0,0.00019726,2,"2025-01-21T09:10:44.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817720,1737450644141,-500.0,0.00019726,2,"2025-01-21T09:10:44.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817721,1737450644151,-746.9,0.00019726,2,"2025-01-21T09:10:44.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817722,1737450644160,-500.0,0.00019726,2,"2025-01-21T09:10:44.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817723,1737450644169,-500.0,0.00019726,2,"2025-01-21T09:10:44.169",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817724,1737450644179,-500.0,0.00019726,2,"2025-01-21T09:10:44.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817725,1737450644188,-1111.59,0.00019726,2,"2025-01-21T09:10:44.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817726,1737450644197,-462.67562551,0.00019726,2,"2025-01-21T09:10:44.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817727,1737450644206,-213.1871953,0.00019726,2,"2025-01-21T09:10:44.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817728,1737450644216,-500.0,0.00019726,2,"2025-01-21T09:10:44.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817729,1737450644226,-500.0,0.00019726,2,"2025-01-21T09:10:44.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817730,1737450644236,-500.0,0.00019726,2,"2025-01-21T09:10:44.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817731,1737450644245,-500.0,0.00019726,2,"2025-01-21T09:10:44.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817732,1737450644254,-500.0,0.00019726,2,"2025-01-21T09:10:44.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817733,1737450644264,-500.0,0.00019726,2,"2025-01-21T09:10:44.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817734,1737450644273,-500.0,0.00019726,2,"2025-01-21T09:10:44.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817735,1737450644282,-403.35,0.00019726,2,"2025-01-21T09:10:44.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817736,1737450644292,-500.0,0.00019726,2,"2025-01-21T09:10:44.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817737,1737450644301,-500.0,0.00019726,2,"2025-01-21T09:10:44.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817738,1737450644312,-963.972206,0.00019726,2,"2025-01-21T09:10:44.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817739,1737450644321,-500.0,0.00019726,2,"2025-01-21T09:10:44.321",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817740,1737450644330,-500.0,0.00019726,2,"2025-01-21T09:10:44.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817741,1737450644340,-500.0,0.00019726,2,"2025-01-21T09:10:44.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817742,1737450644349,-500.0,0.00019726,2,"2025-01-21T09:10:44.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817743,1737450644358,-12658.58,0.00019726,2,"2025-01-21T09:10:44.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817744,1737450644368,-500.0,0.00019726,2,"2025-01-21T09:10:44.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817745,1737450644377,-500.0,0.00019726,2,"2025-01-21T09:10:44.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817746,1737450644387,-996.22,0.00019726,2,"2025-01-21T09:10:44.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817747,1737450644396,-500.0,0.00019726,2,"2025-01-21T09:10:44.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817748,1737450644406,-462.42688344,0.00019726,2,"2025-01-21T09:10:44.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817749,1737450644415,-500.0,0.00019726,2,"2025-01-21T09:10:44.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817750,1737450644425,-1636.09,0.00019726,2,"2025-01-21T09:10:44.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817751,1737450644435,-622.86,0.00019726,2,"2025-01-21T09:10:44.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817752,1737450644444,-500.0,0.00019726,2,"2025-01-21T09:10:44.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817753,1737450644454,-500.0,0.00019726,2,"2025-01-21T09:10:44.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817754,1737450644463,-500.0,0.00019726,2,"2025-01-21T09:10:44.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817755,1737450644473,-500.0,0.00019726,2,"2025-01-21T09:10:44.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817756,1737450644483,-500.0,0.00019726,2,"2025-01-21T09:10:44.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817757,1737450644492,-517.41,0.00019726,2,"2025-01-21T09:10:44.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817758,1737450644502,-775.51,0.00019726,2,"2025-01-21T09:10:44.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817759,1737450644511,-566.643308,0.00019726,2,"2025-01-21T09:10:44.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817760,1737450644521,-1139.84,0.00019726,2,"2025-01-21T09:10:44.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817761,1737450644531,-500.0,0.00019726,2,"2025-01-21T09:10:44.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817762,1737450644541,-704.93,0.00019726,2,"2025-01-21T09:10:44.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817763,1737450644550,-1296.17,0.00019726,2,"2025-01-21T09:10:44.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817764,1737450644561,-500.0,0.00019726,2,"2025-01-21T09:10:44.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817765,1737450644571,-220.902694,0.00019726,2,"2025-01-21T09:10:44.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817766,1737450644580,-500.0,0.00019726,2,"2025-01-21T09:10:44.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817767,1737450644589,-1305.54,0.00019726,2,"2025-01-21T09:10:44.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817768,1737450644599,-500.0,0.00019726,2,"2025-01-21T09:10:44.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817769,1737450644612,-500.0,0.00019726,2,"2025-01-21T09:10:44.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817770,1737450644622,-1608.19,0.00019726,2,"2025-01-21T09:10:44.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817771,1737450644632,-623.72,0.00019726,2,"2025-01-21T09:10:44.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817772,1737450644643,-500.0,0.00019726,2,"2025-01-21T09:10:44.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817773,1737450644652,-500.0,0.00019726,2,"2025-01-21T09:10:44.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817774,1737450644662,-1609.07,0.00019726,2,"2025-01-21T09:10:44.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817775,1737450644671,-728.03,0.00019726,2,"2025-01-21T09:10:44.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817776,1737450644681,-500.0,0.00019726,2,"2025-01-21T09:10:44.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817777,1737450644691,-500.0,0.00019726,2,"2025-01-21T09:10:44.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817778,1737450644702,-545.49,0.00019726,2,"2025-01-21T09:10:44.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817779,1737450644712,-500.0,0.00019726,2,"2025-01-21T09:10:44.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817780,1737450644721,-222.633939,0.00019726,2,"2025-01-21T09:10:44.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817781,1737450644731,-839.08,0.00019726,2,"2025-01-21T09:10:44.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817782,1737450644740,-500.0,0.00019726,2,"2025-01-21T09:10:44.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817783,1737450644750,-500.0,0.00019726,2,"2025-01-21T09:10:44.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817784,1737450644762,-500.0,0.00019726,2,"2025-01-21T09:10:44.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817785,1737450644771,-927.49,0.00019726,2,"2025-01-21T09:10:44.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817786,1737450644781,-500.0,0.00019726,2,"2025-01-21T09:10:44.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817787,1737450644790,-531.79,0.00019726,2,"2025-01-21T09:10:44.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817788,1737450644800,-162.63256,0.00019726,2,"2025-01-21T09:10:44.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817789,1737450644813,-500.0,0.00019726,2,"2025-01-21T09:10:44.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817790,1737450644822,-500.0,0.00019726,2,"2025-01-21T09:10:44.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817791,1737450644832,-500.0,0.00019726,2,"2025-01-21T09:10:44.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817792,1737450644841,-537.93,0.00019726,2,"2025-01-21T09:10:44.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817793,1737450644850,-500.0,0.00019726,2,"2025-01-21T09:10:44.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817794,1737450644860,-151.0,0.00019726,2,"2025-01-21T09:10:44.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817795,1737450644869,-535.77368177,0.00019726,2,"2025-01-21T09:10:44.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817796,1737450644879,-1000.0,0.00019726,2,"2025-01-21T09:10:44.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817797,1737450644888,-557.12,0.00019726,2,"2025-01-21T09:10:44.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817798,1737450644898,-500.0,0.00019726,2,"2025-01-21T09:10:44.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817799,1737450644908,-805.94,0.00019726,2,"2025-01-21T09:10:44.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817800,1737450644917,-500.0,0.00019726,2,"2025-01-21T09:10:44.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817801,1737450644926,-500.0,0.00019726,2,"2025-01-21T09:10:44.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817802,1737450644936,-500.0,0.00019726,2,"2025-01-21T09:10:44.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817803,1737450644945,-837.36,0.00019726,2,"2025-01-21T09:10:44.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817804,1737450644955,-500.0,0.00019726,2,"2025-01-21T09:10:44.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817805,1737450644965,-500.0,0.00019726,2,"2025-01-21T09:10:44.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817806,1737450644974,-500.0,0.00019726,2,"2025-01-21T09:10:44.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817807,1737450644984,-1207.54,0.00019726,2,"2025-01-21T09:10:44.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817808,1737450644993,-500.0,0.00019726,2,"2025-01-21T09:10:44.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817809,1737450645003,-500.0,0.00019726,2,"2025-01-21T09:10:45.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817810,1737450645013,-500.0,0.00019726,2,"2025-01-21T09:10:45.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817811,1737450645022,-1050.36,0.00019726,2,"2025-01-21T09:10:45.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817812,1737450645034,-728.95,0.00019726,2,"2025-01-21T09:10:45.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817813,1737450645049,-171.71377,0.00019726,2,"2025-01-21T09:10:45.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817814,1737450645058,-654.59,0.00019726,2,"2025-01-21T09:10:45.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817815,1737450645068,-151.0,0.00019726,2,"2025-01-21T09:10:45.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817816,1737450645079,-195.05,0.00019726,2,"2025-01-21T09:10:45.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817817,1737450645089,-1201.91,0.00019726,2,"2025-01-21T09:10:45.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817818,1737450645098,-500.0,0.00019726,2,"2025-01-21T09:10:45.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817819,1737450645108,-821.41,0.00019726,2,"2025-01-21T09:10:45.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817820,1737450645119,-500.0,0.00019726,2,"2025-01-21T09:10:45.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817821,1737450645128,-1041.36,0.00019726,2,"2025-01-21T09:10:45.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817822,1737450645138,-500.0,0.00019726,2,"2025-01-21T09:10:45.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817823,1737450645148,-151.0,0.00019726,2,"2025-01-21T09:10:45.148",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817824,1737450645157,-151.0,0.00019726,2,"2025-01-21T09:10:45.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817825,1737450645168,-626.41,0.00019726,2,"2025-01-21T09:10:45.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817826,1737450645178,-151.0,0.00019726,2,"2025-01-21T09:10:45.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817827,1737450645188,-500.0,0.00019726,2,"2025-01-21T09:10:45.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817828,1737450645197,-599.33,0.00019726,2,"2025-01-21T09:10:45.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817829,1737450645206,-500.0,0.00019726,2,"2025-01-21T09:10:45.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817830,1737450645216,-795.91,0.00019726,2,"2025-01-21T09:10:45.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817831,1737450645225,-542.672123,0.00019726,2,"2025-01-21T09:10:45.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817832,1737450645234,-1676.17,0.00019726,2,"2025-01-21T09:10:45.234",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817833,1737450645244,-500.0,0.00019726,2,"2025-01-21T09:10:45.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817834,1737450645253,-500.0,0.00019726,2,"2025-01-21T09:10:45.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817835,1737450645263,-537.99,0.00019726,2,"2025-01-21T09:10:45.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817836,1737450645272,-500.0,0.00019726,2,"2025-01-21T09:10:45.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817837,1737450645282,-1571.69,0.00019726,2,"2025-01-21T09:10:45.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817838,1737450645292,-1491.21,0.00019726,2,"2025-01-21T09:10:45.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817839,1737450645302,-500.0,0.00019726,2,"2025-01-21T09:10:45.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817840,1737450645314,-1067.25,0.00019726,2,"2025-01-21T09:10:45.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817841,1737450645323,-1814.55,0.00019726,2,"2025-01-21T09:10:45.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817842,1737450645333,-404.04,0.00019726,2,"2025-01-21T09:10:45.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817843,1737450645343,-151.0,0.00019726,2,"2025-01-21T09:10:45.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817844,1737450645353,-179.77,0.00019726,2,"2025-01-21T09:10:45.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817845,1737450645362,-500.0,0.00019726,2,"2025-01-21T09:10:45.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817846,1737450645372,-151.0,0.00019726,2,"2025-01-21T09:10:45.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817847,1737450645381,-500.0,0.00019726,2,"2025-01-21T09:10:45.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817848,1737450645391,-573.56,0.00019726,2,"2025-01-21T09:10:45.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817849,1737450645401,-182.506579,0.00019726,2,"2025-01-21T09:10:45.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817850,1737450645410,-548.96,0.00019726,2,"2025-01-21T09:10:45.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817851,1737450645419,-784.8,0.00019726,2,"2025-01-21T09:10:45.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817852,1737450645429,-500.0,0.00019726,2,"2025-01-21T09:10:45.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817853,1737450645438,-182.506579,0.00019726,2,"2025-01-21T09:10:45.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817854,1737450645447,-2494.89,0.00019726,2,"2025-01-21T09:10:45.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817855,1737450645456,-618.5,0.00019726,2,"2025-01-21T09:10:45.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817856,1737450645466,-502.38,0.00019726,2,"2025-01-21T09:10:45.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817857,1737450645475,-151.0,0.00019726,2,"2025-01-21T09:10:45.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817858,1737450645485,-500.0,0.00019726,2,"2025-01-21T09:10:45.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817859,1737450645494,-151.0,0.00019726,2,"2025-01-21T09:10:45.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817860,1737450645503,-267.95538,0.00019726,2,"2025-01-21T09:10:45.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817861,1737450645512,-500.0,0.00019726,2,"2025-01-21T09:10:45.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817862,1737450645521,-695.98,0.00019726,2,"2025-01-21T09:10:45.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817864,1737450645530,-500.0,0.00019726,2,"2025-01-21T09:10:45.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817866,1737450645539,-1436.11,0.00019726,2,"2025-01-21T09:10:45.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817867,1737450645548,-824.62,0.00019726,2,"2025-01-21T09:10:45.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817868,1737450645558,-500.0,0.00019726,2,"2025-01-21T09:10:45.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817869,1737450645567,-500.0,0.00019726,2,"2025-01-21T09:10:45.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817870,1737450645577,-764.64,0.00019726,2,"2025-01-21T09:10:45.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817871,1737450645587,-266.22,0.00019726,2,"2025-01-21T09:10:45.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817872,1737450645597,-188.00808086,0.00019726,2,"2025-01-21T09:10:45.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817873,1737450645606,-500.0,0.00019726,2,"2025-01-21T09:10:45.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817874,1737450645617,-500.0,0.00019726,2,"2025-01-21T09:10:45.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817875,1737450645626,-500.0,0.00019726,2,"2025-01-21T09:10:45.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817876,1737450645636,-290.873762,0.00019726,2,"2025-01-21T09:10:45.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817878,1737450645646,-1470.78,0.00019726,2,"2025-01-21T09:10:45.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817879,1737450645656,-360.086314,0.00019726,2,"2025-01-21T09:10:45.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817881,1737450645665,-181.24,0.00019726,2,"2025-01-21T09:10:45.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817882,1737450645674,-1333.1,0.00019726,2,"2025-01-21T09:10:45.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817884,1737450645684,-500.0,0.00019726,2,"2025-01-21T09:10:45.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817885,1737450645694,-290.873762,0.00019726,2,"2025-01-21T09:10:45.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817886,1737450645703,-1291.48,0.00019726,2,"2025-01-21T09:10:45.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817887,1737450645713,-289.839424,0.00019726,2,"2025-01-21T09:10:45.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817888,1737450645723,-500.0,0.00019726,2,"2025-01-21T09:10:45.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817889,1737450645733,-500.0,0.00019726,2,"2025-01-21T09:10:45.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817891,1737450645743,-500.0,0.00019726,2,"2025-01-21T09:10:45.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817893,1737450645753,-945.45,0.00019726,2,"2025-01-21T09:10:45.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817894,1737450645762,-668.66,0.00019726,2,"2025-01-21T09:10:45.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817895,1737450645772,-500.0,0.00019726,2,"2025-01-21T09:10:45.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817896,1737450645781,-500.0,0.00019726,2,"2025-01-21T09:10:45.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817897,1737450645791,-500.0,0.00019726,2,"2025-01-21T09:10:45.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817898,1737450645800,-1457.67,0.00019726,2,"2025-01-21T09:10:45.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817899,1737450645811,-500.0,0.00019726,2,"2025-01-21T09:10:45.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817900,1737450645821,-500.0,0.00019726,2,"2025-01-21T09:10:45.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817901,1737450645831,-1553.35,0.00019726,2,"2025-01-21T09:10:45.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817902,1737450645840,-516.63060366,0.00019726,2,"2025-01-21T09:10:45.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817903,1737450645850,-500.0,0.00019726,2,"2025-01-21T09:10:45.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817904,1737450645859,-500.0,0.00019726,2,"2025-01-21T09:10:45.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817905,1737450645869,-203.82937226,0.00019775,2,"2025-01-21T09:10:45.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817906,1737450645879,-169.026359,0.00019844,2,"2025-01-21T09:10:45.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817907,1737450645889,-434.99891,0.00019844,2,"2025-01-21T09:10:45.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817908,1737450645899,-30000.0,0.00019844,2,"2025-01-21T09:10:45.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817909,1737450645908,-537.04,0.00019862,2,"2025-01-21T09:10:45.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817910,1737450645918,-32175.06774423,0.000199,2,"2025-01-21T09:10:45.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817911,1737450645927,-151.0,0.000199,2,"2025-01-21T09:10:45.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817912,1737450645936,-151.0,0.000199,2,"2025-01-21T09:10:45.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817913,1737450645944,-151.0,0.000199,2,"2025-01-21T09:10:45.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817914,1737450645954,-161.384238,0.000199,2,"2025-01-21T09:10:45.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817915,1737450645963,-151.0,0.000199,2,"2025-01-21T09:10:45.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817916,1737450645972,-1179.906541,0.000199,2,"2025-01-21T09:10:45.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817917,1737450645982,-1146.462683,0.000199,2,"2025-01-21T09:10:45.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817918,1737450645991,-1146.462683,0.000199,2,"2025-01-21T09:10:45.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817919,1737450646001,-237.806279,0.000199,2,"2025-01-21T09:10:46.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817920,1737450646010,-237.806279,0.000199,2,"2025-01-21T09:10:46.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817921,1737450646019,-151.0,0.000199,2,"2025-01-21T09:10:46.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817922,1737450646030,-151.0,0.000199,2,"2025-01-21T09:10:46.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817923,1737450646039,-151.0,0.000199,2,"2025-01-21T09:10:46.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817924,1737450646049,-151.0,0.000199,2,"2025-01-21T09:10:46.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817925,1737450646059,-151.0,0.000199,2,"2025-01-21T09:10:46.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817926,1737450646068,-203.82937226,0.000199,2,"2025-01-21T09:10:46.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817927,1737450646079,-93884.87805897,0.0001995,2,"2025-01-21T09:10:46.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817928,1737450646088,-161.031075,0.0001995,2,"2025-01-21T09:10:46.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817929,1737450646097,-151.0,0.0001995,2,"2025-01-21T09:10:46.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817930,1737450646107,-154.328043,0.0001995,2,"2025-01-21T09:10:46.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817931,1737450646116,-151.0,0.0001995,2,"2025-01-21T09:10:46.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817932,1737450646126,-151.0,0.0001995,2,"2025-01-21T09:10:46.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817933,1737450646135,-233.788884,0.0001995,2,"2025-01-21T09:10:46.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817934,1737450646144,-151.0,0.0001995,2,"2025-01-21T09:10:46.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817935,1737450646153,-233.788884,0.0001995,2,"2025-01-21T09:10:46.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817936,1737450646162,-151.0,0.0001995,2,"2025-01-21T09:10:46.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817937,1737450646171,-151.0,0.0001995,2,"2025-01-21T09:10:46.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817938,1737450646180,-151.0,0.0001995,2,"2025-01-21T09:10:46.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817939,1737450646190,-290.873762,0.0001995,2,"2025-01-21T09:10:46.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817940,1737450646200,-290.873762,0.0001995,2,"2025-01-21T09:10:46.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817941,1737450646209,-151.0,0.00019972,2,"2025-01-21T09:10:46.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817942,1737450646219,-1833.0,0.00019973,2,"2025-01-21T09:10:46.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817943,1737450646228,-500.0,0.00019973,2,"2025-01-21T09:10:46.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817944,1737450646237,-150.665,0.00019976,2,"2025-01-21T09:10:46.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817945,1737450646246,-3984.0,0.00019976,2,"2025-01-21T09:10:46.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817946,1737450646255,-151.0,0.00019976,2,"2025-01-21T09:10:46.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817947,1737450646264,-151.0,0.00019976,2,"2025-01-21T09:10:46.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817948,1737450646273,-151.0,0.00019976,2,"2025-01-21T09:10:46.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817949,1737450646283,-151.0,0.00019976,2,"2025-01-21T09:10:46.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817950,1737450646292,-151.0,0.00019976,2,"2025-01-21T09:10:46.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817951,1737450646301,-151.0,0.00019976,2,"2025-01-21T09:10:46.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817952,1737450646312,-151.0,0.00019976,2,"2025-01-21T09:10:46.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817953,1737450646322,-182.506579,0.00019976,2,"2025-01-21T09:10:46.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817954,1737450646331,-182.506579,0.00019976,2,"2025-01-21T09:10:46.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817955,1737450646341,-537.04,0.00019999,2,"2025-01-21T09:10:46.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817956,1737450646352,-3902.0,0.0002,2,"2025-01-21T09:10:46.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817957,1737450646361,-152.519,0.0002,2,"2025-01-21T09:10:46.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817958,1737450646370,-1180.691,0.0002,2,"2025-01-21T09:10:46.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817959,1737450646379,-113647.0,0.0002,2,"2025-01-21T09:10:46.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817960,1737450646388,-50000.0,0.0002,2,"2025-01-21T09:10:46.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817961,1737450646398,-151.0,0.0002,2,"2025-01-21T09:10:46.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817962,1737450646407,-500.0,0.0002,2,"2025-01-21T09:10:46.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817963,1737450646416,-151.0,0.0002,2,"2025-01-21T09:10:46.416",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817964,1737450646550,-151.0,0.0002,2,"2025-01-21T09:10:46.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817965,1737450646560,-277.829003,0.0002,2,"2025-01-21T09:10:46.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817966,1737450646570,-283.736017,0.0002,2,"2025-01-21T09:10:46.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817967,1737450646580,-151.0,0.0002,2,"2025-01-21T09:10:46.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817968,1737450646589,-151.0,0.0002,2,"2025-01-21T09:10:46.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817969,1737450646599,-196.656917,0.0002,2,"2025-01-21T09:10:46.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817970,1737450646609,-151.0,0.0002,2,"2025-01-21T09:10:46.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817971,1737450646619,-151.0,0.0002,2,"2025-01-21T09:10:46.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817972,1737450646628,-888.22,0.0002,2,"2025-01-21T09:10:46.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817973,1737450646638,-151.0,0.0002,2,"2025-01-21T09:10:46.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817974,1737450646647,-151.0,0.0002,2,"2025-01-21T09:10:46.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817975,1737450646657,-500.0,0.0002,2,"2025-01-21T09:10:46.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817976,1737450646667,-151.0,0.0002,2,"2025-01-21T09:10:46.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817977,1737450646676,-151.0,0.0002,2,"2025-01-21T09:10:46.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817978,1737450646685,-151.0,0.0002,2,"2025-01-21T09:10:46.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817979,1737450646696,-151.0,0.0002,2,"2025-01-21T09:10:46.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817980,1737450646705,-151.0,0.0002,2,"2025-01-21T09:10:46.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817981,1737450646715,-500.0,0.0002,2,"2025-01-21T09:10:46.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817982,1737450646724,-500.0,0.0002,2,"2025-01-21T09:10:46.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817983,1737450646733,-151.0,0.0002,2,"2025-01-21T09:10:46.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817984,1737450646743,-500.0,0.0002,2,"2025-01-21T09:10:46.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817985,1737450646752,-151.0,0.0002,2,"2025-01-21T09:10:46.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817986,1737450646761,-151.0,0.0002,2,"2025-01-21T09:10:46.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817987,1737450646770,-151.421503,0.0002,2,"2025-01-21T09:10:46.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817988,1737450646779,-151.421503,0.0002,2,"2025-01-21T09:10:46.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817989,1737450646789,-151.0,0.0002,2,"2025-01-21T09:10:46.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817990,1737450646799,-500.0,0.0002,2,"2025-01-21T09:10:46.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817991,1737450646809,-746.9,0.0002,2,"2025-01-21T09:10:46.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817992,1737450646818,-531.99,0.0002,2,"2025-01-21T09:10:46.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817993,1737450646828,-151.0,0.0002,2,"2025-01-21T09:10:46.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817994,1737450646837,-151.0,0.0002,2,"2025-01-21T09:10:46.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817995,1737450646846,-151.0,0.0002,2,"2025-01-21T09:10:46.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817996,1737450646855,-692.671739,0.0002,2,"2025-01-21T09:10:46.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817997,1737450646864,-151.642136,0.0002,2,"2025-01-21T09:10:46.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817998,1737450646873,-692.671739,0.0002,2,"2025-01-21T09:10:46.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349817999,1737450646883,-500.0,0.0002,2,"2025-01-21T09:10:46.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818000,1737450646891,-500.0,0.0002,2,"2025-01-21T09:10:46.891",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818001,1737450646900,-1111.59,0.0002,2,"2025-01-21T09:10:46.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818002,1737450646910,-151.0,0.0002,2,"2025-01-21T09:10:46.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818003,1737450646919,-151.0,0.0002,2,"2025-01-21T09:10:46.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818004,1737450646928,-500.0,0.0002,2,"2025-01-21T09:10:46.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818005,1737450646937,-152.598196,0.0002,2,"2025-01-21T09:10:46.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818006,1737450646947,-154.420174,0.0002,2,"2025-01-21T09:10:46.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818007,1737450646956,-500.0,0.0002,2,"2025-01-21T09:10:46.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818008,1737450646965,-500.0,0.0002,2,"2025-01-21T09:10:46.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818009,1737450646974,-726.391772,0.0002,2,"2025-01-21T09:10:46.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818010,1737450646984,-500.0,0.0002,2,"2025-01-21T09:10:46.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818011,1737450646993,-726.391772,0.0002,2,"2025-01-21T09:10:46.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818012,1737450647003,-151.0,0.0002,2,"2025-01-21T09:10:47.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818013,1737450647012,-500.0,0.0002,2,"2025-01-21T09:10:47.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818014,1737450647021,-500.0,0.0002,2,"2025-01-21T09:10:47.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818015,1737450647031,-500.0,0.0002,2,"2025-01-21T09:10:47.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818016,1737450647043,-500.0,0.0002,2,"2025-01-21T09:10:47.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818017,1737450647053,-151.834209,0.0002,2,"2025-01-21T09:10:47.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818018,1737450647063,-155.380198,0.0002,2,"2025-01-21T09:10:47.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818019,1737450647073,-500.0,0.0002,2,"2025-01-21T09:10:47.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818020,1737450647083,-963.972206,0.0002,2,"2025-01-21T09:10:47.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818021,1737450647092,-577.612484,0.0002,2,"2025-01-21T09:10:47.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818022,1737450647102,-500.0,0.0002,2,"2025-01-21T09:10:47.102",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818023,1737450647113,-577.612484,0.0002,2,"2025-01-21T09:10:47.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818024,1737450647122,-1200.229589,0.0002,2,"2025-01-21T09:10:47.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818025,1737450647131,-500.0,0.0002,2,"2025-01-21T09:10:47.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818026,1737450647140,-500.0,0.0002,2,"2025-01-21T09:10:47.140",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818027,1737450647150,-152.949788,0.0002,2,"2025-01-21T09:10:47.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818028,1737450647159,-384.91,0.0002,2,"2025-01-21T09:10:47.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818029,1737450647168,-12658.58,0.0002,2,"2025-01-21T09:10:47.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818030,1737450647177,-500.0,0.0002,2,"2025-01-21T09:10:47.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818031,1737450647190,-1200.229589,0.0002,2,"2025-01-21T09:10:47.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818032,1737450647199,-500.0,0.0002,2,"2025-01-21T09:10:47.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818033,1737450647209,-996.22,0.0002,2,"2025-01-21T09:10:47.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818034,1737450647219,-500.0,0.0002,2,"2025-01-21T09:10:47.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818035,1737450647228,-151.0,0.0002,2,"2025-01-21T09:10:47.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818036,1737450647238,-1636.09,0.0002,2,"2025-01-21T09:10:47.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818037,1737450647247,-622.86,0.0002,2,"2025-01-21T09:10:47.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818038,1737450647257,-500.0,0.0002,2,"2025-01-21T09:10:47.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818039,1737450647267,-151.0,0.0002,2,"2025-01-21T09:10:47.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818040,1737450647277,-500.0,0.0002,2,"2025-01-21T09:10:47.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818041,1737450647286,-500.0,0.0002,2,"2025-01-21T09:10:47.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818042,1737450647295,-221.37,0.0002,2,"2025-01-21T09:10:47.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818043,1737450647304,-500.0,0.0002,2,"2025-01-21T09:10:47.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818044,1737450647315,-517.41,0.0002,2,"2025-01-21T09:10:47.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818045,1737450647325,-151.0,0.0002,2,"2025-01-21T09:10:47.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818046,1737450647335,-775.51,0.0002,2,"2025-01-21T09:10:47.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818047,1737450647344,-566.643308,0.0002,2,"2025-01-21T09:10:47.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818048,1737450647354,-151.0,0.0002,2,"2025-01-21T09:10:47.354",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818049,1737450647363,-1139.84,0.0002,2,"2025-01-21T09:10:47.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818050,1737450647372,-500.0,0.0002,2,"2025-01-21T09:10:47.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818051,1737450647381,-233.788884,0.0002,2,"2025-01-21T09:10:47.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818052,1737450647389,-151.0,0.0002,2,"2025-01-21T09:10:47.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818053,1737450647399,-704.93,0.0002,2,"2025-01-21T09:10:47.399",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818054,1737450647408,-233.788884,0.0002,2,"2025-01-21T09:10:47.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818055,1737450647417,-1296.17,0.0002,2,"2025-01-21T09:10:47.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818056,1737450647426,-500.0,0.0002,2,"2025-01-21T09:10:47.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818057,1737450647436,-220.902694,0.0002,2,"2025-01-21T09:10:47.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818058,1737450647445,-500.0,0.0002,2,"2025-01-21T09:10:47.445",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818059,1737450647455,-151.0,0.0002,2,"2025-01-21T09:10:47.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818060,1737450647464,-1305.54,0.0002,2,"2025-01-21T09:10:47.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818061,1737450647473,-500.0,0.0002,2,"2025-01-21T09:10:47.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818062,1737450647483,-500.0,0.0002,2,"2025-01-21T09:10:47.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818063,1737450647492,-1608.19,0.0002,2,"2025-01-21T09:10:47.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818064,1737450647502,-151.0,0.0002,2,"2025-01-21T09:10:47.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818065,1737450647511,-151.0,0.0002,2,"2025-01-21T09:10:47.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818066,1737450647521,-500.0,0.0002,2,"2025-01-21T09:10:47.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818067,1737450647530,-151.0,0.0002,2,"2025-01-21T09:10:47.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818068,1737450647540,-500.0,0.0002,2,"2025-01-21T09:10:47.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818069,1737450647549,-1609.07,0.0002,2,"2025-01-21T09:10:47.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818070,1737450647560,-728.03,0.0002,2,"2025-01-21T09:10:47.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818071,1737450647570,-500.0,0.0002,2,"2025-01-21T09:10:47.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818072,1737450647579,-500.0,0.0002,2,"2025-01-21T09:10:47.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818073,1737450647589,-545.49,0.0002,2,"2025-01-21T09:10:47.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818074,1737450647598,-222.633939,0.0002,2,"2025-01-21T09:10:47.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818075,1737450647608,-839.08,0.0002,2,"2025-01-21T09:10:47.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818076,1737450647618,-500.0,0.0002,2,"2025-01-21T09:10:47.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818077,1737450647628,-500.0,0.0002,2,"2025-01-21T09:10:47.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818078,1737450647638,-500.0,0.0002,2,"2025-01-21T09:10:47.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818079,1737450647647,-1179.906541,0.0002,2,"2025-01-21T09:10:47.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818080,1737450647656,-500.0,0.0002,2,"2025-01-21T09:10:47.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818081,1737450647667,-927.49,0.0002,2,"2025-01-21T09:10:47.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818082,1737450647675,-500.0,0.0002,2,"2025-01-21T09:10:47.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818083,1737450647685,-162.63256,0.0002,2,"2025-01-21T09:10:47.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818084,1737450647695,-500.0,0.0002,2,"2025-01-21T09:10:47.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818085,1737450647704,-500.0,0.0002,2,"2025-01-21T09:10:47.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818086,1737450647713,-500.0,0.0002,2,"2025-01-21T09:10:47.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818087,1737450647722,-1146.462683,0.0002,2,"2025-01-21T09:10:47.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818088,1737450647731,-537.93,0.0002,2,"2025-01-21T09:10:47.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818089,1737450647741,-500.0,0.0002,2,"2025-01-21T09:10:47.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818090,1737450647750,-1146.462683,0.0002,2,"2025-01-21T09:10:47.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818091,1737450647760,-151.0,0.0002,2,"2025-01-21T09:10:47.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818092,1737450647769,-237.806279,0.0002,2,"2025-01-21T09:10:47.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818093,1737450647778,-212.76368305,0.0002,2,"2025-01-21T09:10:47.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818094,1737450647787,-237.806279,0.0002,2,"2025-01-21T09:10:47.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818095,1737450647796,-500.0,0.0002,2,"2025-01-21T09:10:47.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818096,1737450647805,-557.12,0.0002,2,"2025-01-21T09:10:47.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818097,1737450647816,-805.94,0.0002,2,"2025-01-21T09:10:47.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818098,1737450647824,-621.6,0.0002,2,"2025-01-21T09:10:47.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818099,1737450647833,-500.0,0.0002,2,"2025-01-21T09:10:47.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818100,1737450647842,-837.36,0.0002,2,"2025-01-21T09:10:47.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818101,1737450647851,-500.0,0.0002,2,"2025-01-21T09:10:47.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818102,1737450647860,-500.0,0.0002,2,"2025-01-21T09:10:47.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818103,1737450647869,-500.0,0.0002,2,"2025-01-21T09:10:47.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818104,1737450647878,-1207.54,0.0002,2,"2025-01-21T09:10:47.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818105,1737450647887,-500.0,0.0002,2,"2025-01-21T09:10:47.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818106,1737450647896,-151.590323,0.0002,2,"2025-01-21T09:10:47.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818107,1737450647905,-500.0,0.0002,2,"2025-01-21T09:10:47.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818108,1737450647914,-500.0,0.0002,2,"2025-01-21T09:10:47.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818109,1737450647923,-1050.36,0.0002,2,"2025-01-21T09:10:47.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818110,1737450647932,-728.95,0.0002,2,"2025-01-21T09:10:47.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818111,1737450647941,-171.71377,0.0002,2,"2025-01-21T09:10:47.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818112,1737450647951,-654.59,0.0002,2,"2025-01-21T09:10:47.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818113,1737450647960,-151.0,0.0002,2,"2025-01-21T09:10:47.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818114,1737450647969,-1201.91,0.0002,2,"2025-01-21T09:10:47.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818115,1737450647979,-500.0,0.0002,2,"2025-01-21T09:10:47.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818116,1737450647988,-821.41,0.0002,2,"2025-01-21T09:10:47.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818117,1737450647997,-151.0,0.0002,2,"2025-01-21T09:10:47.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818118,1737450648007,-500.0,0.0002,2,"2025-01-21T09:10:48.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818119,1737450648016,-1041.36,0.0002,2,"2025-01-21T09:10:48.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818120,1737450648027,-500.0,0.0002,2,"2025-01-21T09:10:48.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818121,1737450648039,-152.488186,0.0002,2,"2025-01-21T09:10:48.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818122,1737450648049,-151.0,0.0002,2,"2025-01-21T09:10:48.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818123,1737450648062,-626.41,0.0002,2,"2025-01-21T09:10:48.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818124,1737450648072,-151.0,0.0002,2,"2025-01-21T09:10:48.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818125,1737450648083,-599.33,0.0002,2,"2025-01-21T09:10:48.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818126,1737450648093,-500.0,0.0002,2,"2025-01-21T09:10:48.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818127,1737450648110,-795.91,0.0002,2,"2025-01-21T09:10:48.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818128,1737450648120,-542.672123,0.0002,2,"2025-01-21T09:10:48.120",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818129,1737450648131,-1676.17,0.0002,2,"2025-01-21T09:10:48.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818130,1737450648141,-210.98,0.0002,2,"2025-01-21T09:10:48.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818131,1737450648151,-500.0,0.0002,2,"2025-01-21T09:10:48.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818132,1737450648161,-537.99,0.0002,2,"2025-01-21T09:10:48.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818133,1737450648170,-500.0,0.0002,2,"2025-01-21T09:10:48.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818134,1737450648180,-151.0,0.0002,2,"2025-01-21T09:10:48.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818135,1737450648190,-1571.69,0.0002,2,"2025-01-21T09:10:48.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818136,1737450648200,-1491.21,0.0002,2,"2025-01-21T09:10:48.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818137,1737450648210,-1067.25,0.0002,2,"2025-01-21T09:10:48.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818138,1737450648220,-1814.55,0.0002,2,"2025-01-21T09:10:48.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818139,1737450648230,-151.0,0.0002,2,"2025-01-21T09:10:48.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818140,1737450648239,-500.0,0.0002,2,"2025-01-21T09:10:48.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818141,1737450648248,-151.0,0.0002,2,"2025-01-21T09:10:48.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818142,1737450648258,-573.56,0.0002,2,"2025-01-21T09:10:48.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818143,1737450648268,-182.506579,0.0002,2,"2025-01-21T09:10:48.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818144,1737450648277,-784.8,0.0002,2,"2025-01-21T09:10:48.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818145,1737450648287,-500.0,0.0002,2,"2025-01-21T09:10:48.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818146,1737450648297,-2494.89,0.0002,2,"2025-01-21T09:10:48.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818147,1737450648306,-182.506579,0.0002,2,"2025-01-21T09:10:48.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818148,1737450648318,-502.38,0.0002,2,"2025-01-21T09:10:48.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818149,1737450648328,-500.0,0.0002,2,"2025-01-21T09:10:48.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818150,1737450648337,-151.0,0.0002,2,"2025-01-21T09:10:48.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818151,1737450648347,-157.088995,0.0002,2,"2025-01-21T09:10:48.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818152,1737450648357,-161.461183,0.0002,2,"2025-01-21T09:10:48.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818153,1737450648366,-267.95538,0.0002,2,"2025-01-21T09:10:48.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818154,1737450648376,-695.98,0.0002,2,"2025-01-21T09:10:48.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818155,1737450648386,-500.0,0.0002,2,"2025-01-21T09:10:48.386",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818156,1737450648395,-500.0,0.0002,2,"2025-01-21T09:10:48.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818157,1737450648405,-151.0,0.0002,2,"2025-01-21T09:10:48.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818158,1737450648415,-1436.11,0.0002,2,"2025-01-21T09:10:48.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818159,1737450648425,-824.62,0.0002,2,"2025-01-21T09:10:48.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818160,1737450648435,-500.0,0.0002,2,"2025-01-21T09:10:48.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818161,1737450648445,-500.0,0.0002,2,"2025-01-21T09:10:48.445",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818162,1737450648455,-764.64,0.0002,2,"2025-01-21T09:10:48.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818163,1737450648465,-500.0,0.0002,2,"2025-01-21T09:10:48.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818164,1737450648475,-1000.0,0.0002,2,"2025-01-21T09:10:48.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818165,1737450648484,-500.0,0.0002,2,"2025-01-21T09:10:48.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818166,1737450648494,-500.0,0.0002,2,"2025-01-21T09:10:48.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818167,1737450648504,-290.873762,0.0002,2,"2025-01-21T09:10:48.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818168,1737450648513,-1470.78,0.0002,2,"2025-01-21T09:10:48.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818169,1737450648523,-360.086314,0.0002,2,"2025-01-21T09:10:48.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818170,1737450648533,-1333.1,0.0002,2,"2025-01-21T09:10:48.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818171,1737450648543,-500.0,0.0002,2,"2025-01-21T09:10:48.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818172,1737450648552,-1291.48,0.0002,2,"2025-01-21T09:10:48.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818173,1737450648566,-290.873762,0.0002,2,"2025-01-21T09:10:48.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818174,1737450648576,-563.82121802,0.0002,2,"2025-01-21T09:10:48.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818175,1737450648586,-500.0,0.0002,2,"2025-01-21T09:10:48.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818176,1737450648596,-500.0,0.0002,2,"2025-01-21T09:10:48.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818177,1737450648607,-945.45,0.0002,2,"2025-01-21T09:10:48.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818178,1737450648618,-668.66,0.0002,2,"2025-01-21T09:10:48.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818179,1737450648629,-500.0,0.0002,2,"2025-01-21T09:10:48.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818180,1737450648639,-500.0,0.0002,2,"2025-01-21T09:10:48.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818181,1737450648648,-500.0,0.0002,2,"2025-01-21T09:10:48.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818182,1737450648660,-1457.67,0.0002,2,"2025-01-21T09:10:48.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818183,1737450648672,-1028.82,0.0002,2,"2025-01-21T09:10:48.672",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818184,1737450648681,-500.0,0.0002,2,"2025-01-21T09:10:48.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818185,1737450648691,-524.17835608,0.0002,2,"2025-01-21T09:10:48.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818186,1737450648702,-1553.35,0.0002,2,"2025-01-21T09:10:48.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818187,1737450648712,-514.06866692,0.0002,2,"2025-01-21T09:10:48.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818188,1737450648722,-434.99891,0.0002,2,"2025-01-21T09:10:48.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818189,1737450648732,-500.0,0.0002,2,"2025-01-21T09:10:48.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818190,1737450648742,-434.99891,0.0002,2,"2025-01-21T09:10:48.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818191,1737450648752,-203.82937226,0.00020025,2,"2025-01-21T09:10:48.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818192,1737450648763,-537.04,0.00020136,2,"2025-01-21T09:10:48.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818193,1737450648775,-203.82937226,0.0002015,2,"2025-01-21T09:10:48.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818194,1737450648785,-34267.0,0.00020247,2,"2025-01-21T09:10:48.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818195,1737450648795,-151.0,0.00020247,2,"2025-01-21T09:10:48.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818196,1737450648805,-151.0,0.00020247,2,"2025-01-21T09:10:48.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818197,1737450648820,-151.0,0.00020247,2,"2025-01-21T09:10:48.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818198,1737450648830,-151.0,0.00020247,2,"2025-01-21T09:10:48.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818199,1737450648840,-151.0,0.00020247,2,"2025-01-21T09:10:48.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818200,1737450648849,-151.0,0.00020247,2,"2025-01-21T09:10:48.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818201,1737450648859,-151.0,0.00020247,2,"2025-01-21T09:10:48.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818202,1737450648869,-151.0,0.00020247,2,"2025-01-21T09:10:48.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818203,1737450648878,-266.590664,0.00020247,2,"2025-01-21T09:10:48.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818204,1737450648887,-151.0,0.00020247,2,"2025-01-21T09:10:48.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818205,1737450648896,-151.0,0.00020247,2,"2025-01-21T09:10:48.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818206,1737450648904,-151.0,0.00020247,2,"2025-01-21T09:10:48.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818207,1737450648913,-151.0,0.00020247,2,"2025-01-21T09:10:48.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818208,1737450648923,-151.0,0.00020247,2,"2025-01-21T09:10:48.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818209,1737450648934,-151.0,0.00020247,2,"2025-01-21T09:10:48.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818210,1737450648944,-155.945914,0.00020247,2,"2025-01-21T09:10:48.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818211,1737450648953,-151.421503,0.00020247,2,"2025-01-21T09:10:48.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818212,1737450648963,-151.421503,0.00020247,2,"2025-01-21T09:10:48.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818213,1737450648972,-151.0,0.00020247,2,"2025-01-21T09:10:48.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818214,1737450648982,-200.044705,0.00020247,2,"2025-01-21T09:10:48.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818215,1737450648992,-151.0,0.00020247,2,"2025-01-21T09:10:48.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818216,1737450649002,-151.0,0.00020247,2,"2025-01-21T09:10:49.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818217,1737450649012,-692.671739,0.00020247,2,"2025-01-21T09:10:49.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818218,1737450649022,-692.671739,0.00020247,2,"2025-01-21T09:10:49.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818219,1737450649035,-151.0,0.00020247,2,"2025-01-21T09:10:49.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818220,1737450649045,-151.0,0.00020247,2,"2025-01-21T09:10:49.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818221,1737450649055,-726.391772,0.00020247,2,"2025-01-21T09:10:49.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818222,1737450649066,-726.391772,0.00020247,2,"2025-01-21T09:10:49.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818223,1737450649077,-151.0,0.00020247,2,"2025-01-21T09:10:49.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818224,1737450649087,-577.612484,0.00020247,2,"2025-01-21T09:10:49.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818225,1737450649097,-577.612484,0.00020247,2,"2025-01-21T09:10:49.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818226,1737450649107,-1200.229589,0.00020247,2,"2025-01-21T09:10:49.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818227,1737450649117,-1200.229589,0.00020247,2,"2025-01-21T09:10:49.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818228,1737450649127,-151.0,0.00020247,2,"2025-01-21T09:10:49.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818229,1737450649137,-151.0,0.00020247,2,"2025-01-21T09:10:49.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818230,1737450649146,-151.0,0.00020247,2,"2025-01-21T09:10:49.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818231,1737450649156,-151.0,0.00020247,2,"2025-01-21T09:10:49.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818232,1737450649165,-154.034405,0.00020247,2,"2025-01-21T09:10:49.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818233,1737450649175,-1179.906541,0.00020247,2,"2025-01-21T09:10:49.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818234,1737450649184,-1146.462683,0.00020247,2,"2025-01-21T09:10:49.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818235,1737450649194,-1146.462683,0.00020247,2,"2025-01-21T09:10:49.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818236,1737450649204,-237.806279,0.00020247,2,"2025-01-21T09:10:49.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818237,1737450649213,-237.806279,0.00020247,2,"2025-01-21T09:10:49.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818238,1737450649222,-151.0,0.00020247,2,"2025-01-21T09:10:49.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818239,1737450649352,-151.0,0.00020247,2,"2025-01-21T09:10:49.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818240,1737450649362,-151.0,0.00020247,2,"2025-01-21T09:10:49.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818241,1737450649372,-151.0,0.00020247,2,"2025-01-21T09:10:49.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818242,1737450649382,-290.873762,0.00020247,2,"2025-01-21T09:10:49.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818243,1737450649392,-290.873762,0.00020247,2,"2025-01-21T09:10:49.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818244,1737450649401,-151.0,0.00020273,2,"2025-01-21T09:10:49.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818245,1737450649411,-500.0,0.00020273,2,"2025-01-21T09:10:49.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818246,1737450649420,-537.04,0.00020273,2,"2025-01-21T09:10:49.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818247,1737450649429,-888.22,0.00020273,2,"2025-01-21T09:10:49.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818248,1737450649439,-260.30916825,0.00020273,2,"2025-01-21T09:10:49.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818249,1737450649449,-500.0,0.00020273,2,"2025-01-21T09:10:49.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818250,1737450649458,-500.0,0.00020273,2,"2025-01-21T09:10:49.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818251,1737450649468,-500.0,0.00020273,2,"2025-01-21T09:10:49.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818252,1737450649477,-500.0,0.00020273,2,"2025-01-21T09:10:49.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818253,1737450649486,-746.9,0.00020273,2,"2025-01-21T09:10:49.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818254,1737450649496,-500.0,0.00020273,2,"2025-01-21T09:10:49.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818255,1737450649505,-1111.59,0.00020273,2,"2025-01-21T09:10:49.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818256,1737450649514,-500.0,0.00020273,2,"2025-01-21T09:10:49.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818257,1737450649524,-500.0,0.00020273,2,"2025-01-21T09:10:49.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818258,1737450649534,-500.0,0.00020273,2,"2025-01-21T09:10:49.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818259,1737450649543,-500.0,0.00020273,2,"2025-01-21T09:10:49.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818260,1737450649552,-500.0,0.00020273,2,"2025-01-21T09:10:49.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818261,1737450649563,-500.0,0.00020273,2,"2025-01-21T09:10:49.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818262,1737450649572,-500.0,0.00020273,2,"2025-01-21T09:10:49.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818263,1737450649582,-500.0,0.00020273,2,"2025-01-21T09:10:49.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818264,1737450649592,-963.972206,0.00020273,2,"2025-01-21T09:10:49.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818265,1737450649601,-500.0,0.00020273,2,"2025-01-21T09:10:49.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818266,1737450649611,-230.3389895,0.00020273,2,"2025-01-21T09:10:49.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818267,1737450649622,-500.0,0.00020273,2,"2025-01-21T09:10:49.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818268,1737450649632,-12658.58,0.00020273,2,"2025-01-21T09:10:49.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818269,1737450649643,-500.0,0.00020273,2,"2025-01-21T09:10:49.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818270,1737450649654,-500.0,0.00020273,2,"2025-01-21T09:10:49.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818271,1737450649664,-996.22,0.00020273,2,"2025-01-21T09:10:49.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818272,1737450649675,-500.0,0.00020273,2,"2025-01-21T09:10:49.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818273,1737450649686,-1636.09,0.00020273,2,"2025-01-21T09:10:49.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818274,1737450649696,-622.86,0.00020273,2,"2025-01-21T09:10:49.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818275,1737450649706,-500.0,0.00020273,2,"2025-01-21T09:10:49.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818276,1737450649715,-500.0,0.00020273,2,"2025-01-21T09:10:49.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818277,1737450649726,-500.0,0.00020273,2,"2025-01-21T09:10:49.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818278,1737450649735,-303.78,0.00020273,2,"2025-01-21T09:10:49.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818279,1737450649745,-517.41,0.00020273,2,"2025-01-21T09:10:49.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818280,1737450649755,-151.0,0.00020273,2,"2025-01-21T09:10:49.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818281,1737450649764,-775.51,0.00020273,2,"2025-01-21T09:10:49.764",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818282,1737450649774,-566.643308,0.00020273,2,"2025-01-21T09:10:49.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818283,1737450649784,-151.0,0.00020273,2,"2025-01-21T09:10:49.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818284,1737450649794,-1139.84,0.00020273,2,"2025-01-21T09:10:49.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818285,1737450649803,-500.0,0.00020273,2,"2025-01-21T09:10:49.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818286,1737450649814,-233.788884,0.00020273,2,"2025-01-21T09:10:49.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818287,1737450649824,-151.0,0.00020273,2,"2025-01-21T09:10:49.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818288,1737450649835,-704.93,0.00020273,2,"2025-01-21T09:10:49.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818289,1737450649845,-233.788884,0.00020273,2,"2025-01-21T09:10:49.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818290,1737450649856,-1296.17,0.00020273,2,"2025-01-21T09:10:49.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818291,1737450649866,-500.0,0.00020273,2,"2025-01-21T09:10:49.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818292,1737450649875,-220.902694,0.00020273,2,"2025-01-21T09:10:49.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818293,1737450649885,-500.0,0.00020273,2,"2025-01-21T09:10:49.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818294,1737450649894,-151.0,0.00020273,2,"2025-01-21T09:10:49.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818295,1737450649904,-1305.54,0.00020273,2,"2025-01-21T09:10:49.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818296,1737450649913,-500.0,0.00020273,2,"2025-01-21T09:10:49.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818297,1737450649923,-500.0,0.00020273,2,"2025-01-21T09:10:49.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818298,1737450649933,-1608.19,0.00020273,2,"2025-01-21T09:10:49.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818299,1737450649942,-500.0,0.00020273,2,"2025-01-21T09:10:49.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818300,1737450649951,-172.57,0.00020273,2,"2025-01-21T09:10:49.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818301,1737450649961,-1609.07,0.00020273,2,"2025-01-21T09:10:49.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818302,1737450649971,-728.03,0.00020273,2,"2025-01-21T09:10:49.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818303,1737450649981,-500.0,0.00020273,2,"2025-01-21T09:10:49.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818304,1737450649991,-500.0,0.00020273,2,"2025-01-21T09:10:49.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818305,1737450650000,-545.49,0.00020273,2,"2025-01-21T09:10:50.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818306,1737450650010,-839.08,0.00020273,2,"2025-01-21T09:10:50.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818307,1737450650019,-222.633939,0.00020273,2,"2025-01-21T09:10:50.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818308,1737450650029,-500.0,0.00020273,2,"2025-01-21T09:10:50.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818309,1737450650042,-500.0,0.00020273,2,"2025-01-21T09:10:50.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818310,1737450650051,-535.43819179,0.00020273,2,"2025-01-21T09:10:50.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818311,1737450650062,-500.0,0.00020273,2,"2025-01-21T09:10:50.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818312,1737450650072,-927.49,0.00020273,2,"2025-01-21T09:10:50.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818313,1737450650083,-500.0,0.00020273,2,"2025-01-21T09:10:50.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818314,1737450650092,-500.0,0.00020273,2,"2025-01-21T09:10:50.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818315,1737450650103,-500.0,0.00020273,2,"2025-01-21T09:10:50.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818316,1737450650115,-500.0,0.00020273,2,"2025-01-21T09:10:50.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818317,1737450650124,-537.93,0.00020273,2,"2025-01-21T09:10:50.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818318,1737450650134,-500.0,0.00020273,2,"2025-01-21T09:10:50.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818319,1737450650144,-242.188581,0.00020273,2,"2025-01-21T09:10:50.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818320,1737450650160,-500.0,0.00020273,2,"2025-01-21T09:10:50.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818321,1737450650172,-557.12,0.00020273,2,"2025-01-21T09:10:50.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818322,1737450650181,-805.94,0.00020273,2,"2025-01-21T09:10:50.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818323,1737450650192,-837.36,0.00020273,2,"2025-01-21T09:10:50.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818324,1737450650202,-500.0,0.00020273,2,"2025-01-21T09:10:50.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818325,1737450650213,-500.0,0.00020273,2,"2025-01-21T09:10:50.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818326,1737450650224,-500.0,0.00020273,2,"2025-01-21T09:10:50.224",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818327,1737450650239,-1207.54,0.00020273,2,"2025-01-21T09:10:50.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818328,1737450650251,-500.0,0.00020273,2,"2025-01-21T09:10:50.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818329,1737450650261,-500.0,0.00020273,2,"2025-01-21T09:10:50.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818330,1737450650272,-500.0,0.00020273,2,"2025-01-21T09:10:50.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818331,1737450650284,-1050.36,0.00020273,2,"2025-01-21T09:10:50.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818332,1737450650293,-728.95,0.00020273,2,"2025-01-21T09:10:50.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818333,1737450650303,-171.71377,0.00020273,2,"2025-01-21T09:10:50.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818334,1737450650313,-654.59,0.00020273,2,"2025-01-21T09:10:50.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818335,1737450650322,-151.0,0.00020273,2,"2025-01-21T09:10:50.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818336,1737450650333,-1201.91,0.00020273,2,"2025-01-21T09:10:50.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818337,1737450650344,-500.0,0.00020273,2,"2025-01-21T09:10:50.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818338,1737450650353,-821.41,0.00020273,2,"2025-01-21T09:10:50.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818339,1737450650363,-500.0,0.00020273,2,"2025-01-21T09:10:50.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818340,1737450650372,-1041.36,0.00020273,2,"2025-01-21T09:10:50.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818341,1737450650383,-500.0,0.00020273,2,"2025-01-21T09:10:50.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818342,1737450650392,-151.0,0.00020273,2,"2025-01-21T09:10:50.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818343,1737450650403,-626.41,0.00020273,2,"2025-01-21T09:10:50.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818344,1737450650413,-151.0,0.00020273,2,"2025-01-21T09:10:50.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818345,1737450650423,-599.33,0.00020273,2,"2025-01-21T09:10:50.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818346,1737450650432,-500.0,0.00020273,2,"2025-01-21T09:10:50.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818347,1737450650442,-795.91,0.00020273,2,"2025-01-21T09:10:50.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818348,1737450650451,-542.672123,0.00020273,2,"2025-01-21T09:10:50.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818349,1737450650460,-1676.17,0.00020273,2,"2025-01-21T09:10:50.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818350,1737450650469,-236.71,0.00020273,2,"2025-01-21T09:10:50.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818351,1737450650479,-537.99,0.00020273,2,"2025-01-21T09:10:50.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818352,1737450650488,-1571.69,0.00020273,2,"2025-01-21T09:10:50.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818353,1737450650497,-1491.21,0.00020273,2,"2025-01-21T09:10:50.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818354,1737450650507,-1067.25,0.00020273,2,"2025-01-21T09:10:50.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818355,1737450650516,-1814.55,0.00020273,2,"2025-01-21T09:10:50.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818356,1737450650525,-151.0,0.00020273,2,"2025-01-21T09:10:50.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818357,1737450650534,-192.12,0.00020273,2,"2025-01-21T09:10:50.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818358,1737450650544,-151.0,0.00020273,2,"2025-01-21T09:10:50.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818359,1737450650553,-573.56,0.00020273,2,"2025-01-21T09:10:50.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818360,1737450650563,-182.506579,0.00020273,2,"2025-01-21T09:10:50.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818361,1737450650572,-784.8,0.00020273,2,"2025-01-21T09:10:50.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818362,1737450650581,-500.0,0.00020273,2,"2025-01-21T09:10:50.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818363,1737450650591,-2494.89,0.00020273,2,"2025-01-21T09:10:50.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818364,1737450650601,-182.506579,0.00020273,2,"2025-01-21T09:10:50.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818365,1737450650611,-502.38,0.00020273,2,"2025-01-21T09:10:50.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818366,1737450650621,-500.0,0.00020273,2,"2025-01-21T09:10:50.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818367,1737450650631,-267.95538,0.00020273,2,"2025-01-21T09:10:50.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818368,1737450650641,-695.98,0.00020273,2,"2025-01-21T09:10:50.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818369,1737450650650,-500.0,0.00020273,2,"2025-01-21T09:10:50.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818370,1737450650660,-341.36442673,0.00020273,2,"2025-01-21T09:10:50.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818371,1737450650670,-1436.11,0.00020273,2,"2025-01-21T09:10:50.670",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818372,1737450650682,-824.62,0.00020273,2,"2025-01-21T09:10:50.682",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818373,1737450650692,-536.42,0.00020273,2,"2025-01-21T09:10:50.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818374,1737450650701,-500.0,0.00020273,2,"2025-01-21T09:10:50.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818375,1737450650711,-764.64,0.00020273,2,"2025-01-21T09:10:50.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818376,1737450650721,-500.0,0.00020273,2,"2025-01-21T09:10:50.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818377,1737450650730,-500.0,0.00020273,2,"2025-01-21T09:10:50.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818378,1737450650739,-500.0,0.00020273,2,"2025-01-21T09:10:50.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818379,1737450650749,-1470.78,0.00020273,2,"2025-01-21T09:10:50.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818380,1737450650759,-360.086314,0.00020273,2,"2025-01-21T09:10:50.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818381,1737450650769,-1333.1,0.00020273,2,"2025-01-21T09:10:50.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818382,1737450650779,-500.0,0.00020273,2,"2025-01-21T09:10:50.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818383,1737450650788,-1291.48,0.00020273,2,"2025-01-21T09:10:50.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818384,1737450650797,-500.0,0.00020273,2,"2025-01-21T09:10:50.797",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818385,1737450650807,-500.0,0.00020273,2,"2025-01-21T09:10:50.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818386,1737450650818,-945.45,0.00020273,2,"2025-01-21T09:10:50.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818387,1737450650828,-668.66,0.00020273,2,"2025-01-21T09:10:50.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818388,1737450650837,-500.0,0.00020273,2,"2025-01-21T09:10:50.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818389,1737450650847,-500.0,0.00020273,2,"2025-01-21T09:10:50.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818390,1737450650856,-500.0,0.00020273,2,"2025-01-21T09:10:50.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818391,1737450650865,-1457.67,0.00020273,2,"2025-01-21T09:10:50.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818392,1737450650875,-500.0,0.00020273,2,"2025-01-21T09:10:50.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818393,1737450650884,-1553.35,0.00020273,2,"2025-01-21T09:10:50.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818394,1737450650893,-500.0,0.00020273,2,"2025-01-21T09:10:50.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818395,1737450650903,-434.99891,0.00020273,2,"2025-01-21T09:10:50.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818396,1737450650912,-203.82937226,0.00020275,2,"2025-01-21T09:10:50.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818397,1737450650930,-1000.0,0.00020399,2,"2025-01-21T09:10:50.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818398,1737450650939,-2701.28,0.000204,2,"2025-01-21T09:10:50.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818399,1737450650948,-203.82937226,0.000204,2,"2025-01-21T09:10:50.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818400,1737450650958,-537.04,0.0002041,2,"2025-01-21T09:10:50.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818401,1737450650967,-164.56402223,0.00020417,2,"2025-01-21T09:10:50.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818402,1737450650976,-168.61,0.00020432,2,"2025-01-21T09:10:50.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818403,1737450650986,-461.9,0.00020504,2,"2025-01-21T09:10:50.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818404,1737450650995,-203.82937226,0.00020525,2,"2025-01-21T09:10:50.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818405,1737450651004,-500.0,0.00020547,2,"2025-01-21T09:10:51.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818406,1737450651013,-888.22,0.00020547,2,"2025-01-21T09:10:51.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818407,1737450651023,-537.04,0.00020547,2,"2025-01-21T09:10:51.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818408,1737450651034,-500.0,0.00020547,2,"2025-01-21T09:10:51.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818409,1737450651044,-500.0,0.00020547,2,"2025-01-21T09:10:51.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818410,1737450651054,-529.38681276,0.00020547,2,"2025-01-21T09:10:51.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818411,1737450651063,-746.9,0.00020547,2,"2025-01-21T09:10:51.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818412,1737450651072,-500.0,0.00020547,2,"2025-01-21T09:10:51.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818413,1737450651082,-1111.59,0.00020547,2,"2025-01-21T09:10:51.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818414,1737450651091,-500.0,0.00020547,2,"2025-01-21T09:10:51.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818415,1737450651100,-500.0,0.00020547,2,"2025-01-21T09:10:51.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818416,1737450651112,-500.0,0.00020547,2,"2025-01-21T09:10:51.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818417,1737450651122,-500.0,0.00020547,2,"2025-01-21T09:10:51.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818418,1737450651131,-500.0,0.00020547,2,"2025-01-21T09:10:51.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818419,1737450651141,-500.0,0.00020547,2,"2025-01-21T09:10:51.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818420,1737450651150,-500.0,0.00020547,2,"2025-01-21T09:10:51.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818421,1737450651160,-500.0,0.00020547,2,"2025-01-21T09:10:51.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818422,1737450651169,-500.0,0.00020547,2,"2025-01-21T09:10:51.169",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818423,1737450651179,-500.0,0.00020547,2,"2025-01-21T09:10:51.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818424,1737450651188,-12658.58,0.00020547,2,"2025-01-21T09:10:51.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818425,1737450651198,-500.0,0.00020547,2,"2025-01-21T09:10:51.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818426,1737450651208,-500.0,0.00020547,2,"2025-01-21T09:10:51.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818427,1737450651219,-996.22,0.00020547,2,"2025-01-21T09:10:51.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818428,1737450651229,-500.0,0.00020547,2,"2025-01-21T09:10:51.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818429,1737450651238,-1636.09,0.00020547,2,"2025-01-21T09:10:51.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818430,1737450651248,-622.86,0.00020547,2,"2025-01-21T09:10:51.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818431,1737450651257,-500.0,0.00020547,2,"2025-01-21T09:10:51.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818432,1737450651266,-500.0,0.00020547,2,"2025-01-21T09:10:51.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818433,1737450651275,-500.0,0.00020547,2,"2025-01-21T09:10:51.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818434,1737450651285,-517.41,0.00020547,2,"2025-01-21T09:10:51.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818435,1737450651294,-775.51,0.00020547,2,"2025-01-21T09:10:51.294",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818436,1737450651303,-1139.84,0.00020547,2,"2025-01-21T09:10:51.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818437,1737450651313,-500.0,0.00020547,2,"2025-01-21T09:10:51.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818438,1737450651323,-704.93,0.00020547,2,"2025-01-21T09:10:51.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818439,1737450651332,-1296.17,0.00020547,2,"2025-01-21T09:10:51.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818440,1737450651342,-500.0,0.00020547,2,"2025-01-21T09:10:51.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818441,1737450651351,-500.0,0.00020547,2,"2025-01-21T09:10:51.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818442,1737450651361,-1305.54,0.00020547,2,"2025-01-21T09:10:51.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818443,1737450651370,-500.0,0.00020547,2,"2025-01-21T09:10:51.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818444,1737450651380,-500.0,0.00020547,2,"2025-01-21T09:10:51.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818445,1737450651389,-1608.19,0.00020547,2,"2025-01-21T09:10:51.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818446,1737450651398,-500.0,0.00020547,2,"2025-01-21T09:10:51.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818447,1737450651408,-1609.07,0.00020547,2,"2025-01-21T09:10:51.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818448,1737450651417,-728.03,0.00020547,2,"2025-01-21T09:10:51.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818449,1737450651431,-457.34,0.00020547,2,"2025-01-21T09:10:51.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818450,1737450651441,-500.0,0.00020547,2,"2025-01-21T09:10:51.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818451,1737450651450,-545.49,0.00020547,2,"2025-01-21T09:10:51.450",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818452,1737450651460,-839.08,0.00020547,2,"2025-01-21T09:10:51.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818453,1737450651469,-500.0,0.00020547,2,"2025-01-21T09:10:51.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818454,1737450651479,-500.0,0.00020547,2,"2025-01-21T09:10:51.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818455,1737450651488,-500.0,0.00020547,2,"2025-01-21T09:10:51.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818456,1737450651498,-927.49,0.00020547,2,"2025-01-21T09:10:51.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818457,1737450651507,-500.0,0.00020547,2,"2025-01-21T09:10:51.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818458,1737450651516,-500.0,0.00020547,2,"2025-01-21T09:10:51.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818459,1737450651526,-500.0,0.00020547,2,"2025-01-21T09:10:51.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818460,1737450651536,-276.12,0.00020547,2,"2025-01-21T09:10:51.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818461,1737450651546,-537.93,0.00020547,2,"2025-01-21T09:10:51.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818462,1737450651555,-244.41930528,0.00020547,2,"2025-01-21T09:10:51.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818463,1737450651567,-500.0,0.00020547,2,"2025-01-21T09:10:51.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818464,1737450651577,-557.12,0.00020547,2,"2025-01-21T09:10:51.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818465,1737450651586,-805.94,0.00020547,2,"2025-01-21T09:10:51.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818466,1737450651596,-837.36,0.00020547,2,"2025-01-21T09:10:51.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818467,1737450651606,-500.0,0.00020547,2,"2025-01-21T09:10:51.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818468,1737450651617,-500.0,0.00020547,2,"2025-01-21T09:10:51.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818469,1737450651627,-500.0,0.00020547,2,"2025-01-21T09:10:51.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818470,1737450651637,-1207.54,0.00020547,2,"2025-01-21T09:10:51.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818471,1737450651647,-500.0,0.00020547,2,"2025-01-21T09:10:51.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818472,1737450651657,-500.0,0.00020547,2,"2025-01-21T09:10:51.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818473,1737450651667,-500.0,0.00020547,2,"2025-01-21T09:10:51.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818474,1737450651677,-1050.36,0.00020547,2,"2025-01-21T09:10:51.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818475,1737450651686,-728.95,0.00020547,2,"2025-01-21T09:10:51.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818476,1737450651696,-654.59,0.00020547,2,"2025-01-21T09:10:51.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818477,1737450651705,-1201.91,0.00020547,2,"2025-01-21T09:10:51.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818478,1737450651715,-500.0,0.00020547,2,"2025-01-21T09:10:51.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818479,1737450651724,-821.41,0.00020547,2,"2025-01-21T09:10:51.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818480,1737450651734,-500.0,0.00020547,2,"2025-01-21T09:10:51.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818481,1737450651743,-1041.36,0.00020547,2,"2025-01-21T09:10:51.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818482,1737450651753,-500.0,0.00020547,2,"2025-01-21T09:10:51.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818483,1737450651765,-626.41,0.00020547,2,"2025-01-21T09:10:51.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818484,1737450651775,-599.33,0.00020547,2,"2025-01-21T09:10:51.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818485,1737450651785,-500.0,0.00020547,2,"2025-01-21T09:10:51.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818486,1737450651796,-795.91,0.00020547,2,"2025-01-21T09:10:51.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818487,1737450651806,-1676.17,0.00020547,2,"2025-01-21T09:10:51.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818488,1737450651818,-537.99,0.00020547,2,"2025-01-21T09:10:51.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818489,1737450651828,-1571.69,0.00020547,2,"2025-01-21T09:10:51.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818490,1737450651838,-1491.21,0.00020547,2,"2025-01-21T09:10:51.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818491,1737450651965,-1067.25,0.00020547,2,"2025-01-21T09:10:51.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818492,1737450651980,-1814.55,0.00020547,2,"2025-01-21T09:10:51.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818493,1737450651990,-573.56,0.00020547,2,"2025-01-21T09:10:51.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818494,1737450652000,-784.8,0.00020547,2,"2025-01-21T09:10:52.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818495,1737450652011,-500.0,0.00020547,2,"2025-01-21T09:10:52.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818496,1737450652021,-2494.89,0.00020547,2,"2025-01-21T09:10:52.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818497,1737450652031,-502.38,0.00020547,2,"2025-01-21T09:10:52.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818498,1737450652045,-500.0,0.00020547,2,"2025-01-21T09:10:52.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818499,1737450652055,-695.98,0.00020547,2,"2025-01-21T09:10:52.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818500,1737450652069,-500.0,0.00020547,2,"2025-01-21T09:10:52.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818501,1737450652079,-1436.11,0.00020547,2,"2025-01-21T09:10:52.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818502,1737450652089,-824.62,0.00020547,2,"2025-01-21T09:10:52.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818503,1737450652100,-500.0,0.00020547,2,"2025-01-21T09:10:52.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818504,1737450652110,-764.64,0.00020547,2,"2025-01-21T09:10:52.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818505,1737450652123,-500.0,0.00020547,2,"2025-01-21T09:10:52.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818506,1737450652133,-500.0,0.00020547,2,"2025-01-21T09:10:52.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818507,1737450652143,-500.0,0.00020547,2,"2025-01-21T09:10:52.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818508,1737450652152,-290.873762,0.00020547,2,"2025-01-21T09:10:52.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818509,1737450652162,-1470.78,0.00020547,2,"2025-01-21T09:10:52.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818510,1737450652171,-1333.1,0.00020547,2,"2025-01-21T09:10:52.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818511,1737450652180,-500.0,0.00020547,2,"2025-01-21T09:10:52.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818512,1737450652191,-1291.48,0.00020547,2,"2025-01-21T09:10:52.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818513,1737450652201,-290.873762,0.00020547,2,"2025-01-21T09:10:52.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818514,1737450652210,-500.0,0.00020547,2,"2025-01-21T09:10:52.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818515,1737450652220,-500.0,0.00020547,2,"2025-01-21T09:10:52.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818516,1737450652229,-945.45,0.00020547,2,"2025-01-21T09:10:52.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818517,1737450652239,-668.66,0.00020547,2,"2025-01-21T09:10:52.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818518,1737450652249,-500.0,0.00020547,2,"2025-01-21T09:10:52.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818519,1737450652259,-500.0,0.00020547,2,"2025-01-21T09:10:52.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818520,1737450652268,-604.2067381,0.00020547,2,"2025-01-21T09:10:52.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818521,1737450652278,-1457.67,0.00020547,2,"2025-01-21T09:10:52.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818522,1737450652287,-500.0,0.00020547,2,"2025-01-21T09:10:52.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818523,1737450652297,-1553.35,0.00020547,2,"2025-01-21T09:10:52.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818524,1737450652306,-500.0,0.00020547,2,"2025-01-21T09:10:52.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818525,1737450652318,-171.724417,0.00020596,2,"2025-01-21T09:10:52.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818526,1737450652331,-203.82937226,0.0002065,2,"2025-01-21T09:10:52.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818527,1737450652341,-213.393456,0.0002068,2,"2025-01-21T09:10:52.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818528,1737450652353,-537.04,0.00020684,2,"2025-01-21T09:10:52.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818529,1737450652363,-874.25,0.00020688,2,"2025-01-21T09:10:52.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818530,1737450652372,-203.82937226,0.00020775,2,"2025-01-21T09:10:52.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818531,1737450652382,-500.0,0.00020821,2,"2025-01-21T09:10:52.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818532,1737450652391,-151.0,0.00020821,2,"2025-01-21T09:10:52.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818533,1737450652400,-152.603529,0.00020821,2,"2025-01-21T09:10:52.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818534,1737450652412,-152.15771,0.00020821,2,"2025-01-21T09:10:52.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818535,1737450652421,-151.0,0.00020821,2,"2025-01-21T09:10:52.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818536,1737450652431,-151.0,0.00020821,2,"2025-01-21T09:10:52.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818537,1737450652440,-234.095591,0.00020821,2,"2025-01-21T09:10:52.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818538,1737450652449,-888.22,0.00020821,2,"2025-01-21T09:10:52.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818539,1737450652459,-151.0,0.00020821,2,"2025-01-21T09:10:52.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818540,1737450652469,-155.730886,0.00020821,2,"2025-01-21T09:10:52.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818541,1737450652478,-537.04,0.00020821,2,"2025-01-21T09:10:52.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818542,1737450652488,-151.0,0.00020821,2,"2025-01-21T09:10:52.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818543,1737450652498,-151.0,0.00020821,2,"2025-01-21T09:10:52.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818544,1737450652507,-151.735605,0.00020821,2,"2025-01-21T09:10:52.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818545,1737450652517,-155.676667,0.00020821,2,"2025-01-21T09:10:52.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818546,1737450652526,-577.10967722,0.00020821,2,"2025-01-21T09:10:52.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818547,1737450652535,-151.0,0.00020821,2,"2025-01-21T09:10:52.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818548,1737450652545,-500.0,0.00020821,2,"2025-01-21T09:10:52.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818549,1737450652555,-151.0,0.00020821,2,"2025-01-21T09:10:52.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818550,1737450652566,-151.421503,0.00020821,2,"2025-01-21T09:10:52.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818551,1737450652575,-151.421503,0.00020821,2,"2025-01-21T09:10:52.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818552,1737450652585,-151.0,0.00020821,2,"2025-01-21T09:10:52.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818553,1737450652595,-746.9,0.00020821,2,"2025-01-21T09:10:52.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818554,1737450652605,-500.0,0.00020821,2,"2025-01-21T09:10:52.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818555,1737450652617,-1111.59,0.00020821,2,"2025-01-21T09:10:52.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818556,1737450652627,-151.0,0.00020821,2,"2025-01-21T09:10:52.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818557,1737450652637,-151.0,0.00020821,2,"2025-01-21T09:10:52.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818558,1737450652646,-500.0,0.00020821,2,"2025-01-21T09:10:52.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818559,1737450652656,-500.0,0.00020821,2,"2025-01-21T09:10:52.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818560,1737450652665,-568.47,0.00020821,2,"2025-01-21T09:10:52.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818561,1737450652675,-726.391772,0.00020821,2,"2025-01-21T09:10:52.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818562,1737450652684,-271.05690061,0.00020821,2,"2025-01-21T09:10:52.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818563,1737450652694,-726.391772,0.00020821,2,"2025-01-21T09:10:52.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818564,1737450652704,-151.0,0.00020821,2,"2025-01-21T09:10:52.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818565,1737450652713,-500.0,0.00020821,2,"2025-01-21T09:10:52.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818566,1737450652723,-500.0,0.00020821,2,"2025-01-21T09:10:52.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818567,1737450652733,-500.0,0.00020821,2,"2025-01-21T09:10:52.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818568,1737450652743,-500.0,0.00020821,2,"2025-01-21T09:10:52.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818569,1737450652752,-577.612484,0.00020821,2,"2025-01-21T09:10:52.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818570,1737450652762,-500.0,0.00020821,2,"2025-01-21T09:10:52.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818571,1737450652773,-577.612484,0.00020821,2,"2025-01-21T09:10:52.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818572,1737450652783,-1200.229589,0.00020821,2,"2025-01-21T09:10:52.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818573,1737450652792,-500.0,0.00020821,2,"2025-01-21T09:10:52.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818574,1737450652802,-12658.58,0.00020821,2,"2025-01-21T09:10:52.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818575,1737450652812,-500.0,0.00020821,2,"2025-01-21T09:10:52.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818576,1737450652823,-1200.229589,0.00020821,2,"2025-01-21T09:10:52.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818577,1737450652833,-500.0,0.00020821,2,"2025-01-21T09:10:52.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818578,1737450652843,-996.22,0.00020821,2,"2025-01-21T09:10:52.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818579,1737450652852,-500.0,0.00020821,2,"2025-01-21T09:10:52.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818580,1737450652862,-151.0,0.00020821,2,"2025-01-21T09:10:52.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818581,1737450652871,-1636.09,0.00020821,2,"2025-01-21T09:10:52.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818582,1737450652881,-622.86,0.00020821,2,"2025-01-21T09:10:52.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818583,1737450652890,-162.54268988,0.00020821,2,"2025-01-21T09:10:52.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818584,1737450652900,-151.0,0.00020821,2,"2025-01-21T09:10:52.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818585,1737450652909,-637.52154407,0.00020821,2,"2025-01-21T09:10:52.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818586,1737450652919,-500.0,0.00020821,2,"2025-01-21T09:10:52.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818587,1737450652928,-517.41,0.00020821,2,"2025-01-21T09:10:52.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818588,1737450652937,-775.51,0.00020821,2,"2025-01-21T09:10:52.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818589,1737450652947,-1139.84,0.00020821,2,"2025-01-21T09:10:52.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818590,1737450652956,-500.0,0.00020821,2,"2025-01-21T09:10:52.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818591,1737450652965,-704.93,0.00020821,2,"2025-01-21T09:10:52.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818592,1737450652974,-1296.17,0.00020821,2,"2025-01-21T09:10:52.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818593,1737450652989,-500.0,0.00020821,2,"2025-01-21T09:10:52.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818594,1737450653000,-500.0,0.00020821,2,"2025-01-21T09:10:53.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818595,1737450653010,-1305.54,0.00020821,2,"2025-01-21T09:10:53.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818596,1737450653019,-500.0,0.00020821,2,"2025-01-21T09:10:53.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818597,1737450653029,-500.0,0.00020821,2,"2025-01-21T09:10:53.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818598,1737450653042,-1608.19,0.00020821,2,"2025-01-21T09:10:53.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818599,1737450653051,-151.0,0.00020821,2,"2025-01-21T09:10:53.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818600,1737450653059,-151.0,0.00020821,2,"2025-01-21T09:10:53.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818601,1737450653072,-500.0,0.00020821,2,"2025-01-21T09:10:53.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818602,1737450653081,-1609.07,0.00020821,2,"2025-01-21T09:10:53.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818603,1737450653090,-728.03,0.00020821,2,"2025-01-21T09:10:53.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818604,1737450653099,-500.0,0.00020821,2,"2025-01-21T09:10:53.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818605,1737450653107,-545.49,0.00020821,2,"2025-01-21T09:10:53.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818606,1737450653116,-839.08,0.00020821,2,"2025-01-21T09:10:53.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818607,1737450653125,-348.06741826,0.00020821,2,"2025-01-21T09:10:53.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818608,1737450653135,-500.0,0.00020821,2,"2025-01-21T09:10:53.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818609,1737450653143,-1179.906541,0.00020821,2,"2025-01-21T09:10:53.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818610,1737450653153,-500.0,0.00020821,2,"2025-01-21T09:10:53.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818611,1737450653163,-927.49,0.00020821,2,"2025-01-21T09:10:53.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818612,1737450653172,-500.0,0.00020821,2,"2025-01-21T09:10:53.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818613,1737450653181,-500.0,0.00020821,2,"2025-01-21T09:10:53.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818614,1737450653190,-500.0,0.00020821,2,"2025-01-21T09:10:53.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818615,1737450653199,-1146.462683,0.00020821,2,"2025-01-21T09:10:53.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818616,1737450653208,-537.93,0.00020821,2,"2025-01-21T09:10:53.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818617,1737450653218,-1146.462683,0.00020821,2,"2025-01-21T09:10:53.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818618,1737450653228,-237.806279,0.00020821,2,"2025-01-21T09:10:53.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818619,1737450653237,-237.806279,0.00020821,2,"2025-01-21T09:10:53.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818620,1737450653246,-500.0,0.00020821,2,"2025-01-21T09:10:53.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818621,1737450653256,-805.94,0.00020821,2,"2025-01-21T09:10:53.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818622,1737450653265,-557.12,0.00020821,2,"2025-01-21T09:10:53.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818623,1737450653274,-837.36,0.00020821,2,"2025-01-21T09:10:53.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818624,1737450653283,-500.0,0.00020821,2,"2025-01-21T09:10:53.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818625,1737450653293,-500.0,0.00020821,2,"2025-01-21T09:10:53.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818626,1737450653303,-500.0,0.00020821,2,"2025-01-21T09:10:53.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818627,1737450653315,-1207.54,0.00020821,2,"2025-01-21T09:10:53.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818628,1737450653324,-482.82045016,0.00020821,2,"2025-01-21T09:10:53.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818629,1737450653334,-500.0,0.00020821,2,"2025-01-21T09:10:53.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818630,1737450653343,-500.0,0.00020821,2,"2025-01-21T09:10:53.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818631,1737450653352,-1050.36,0.00020821,2,"2025-01-21T09:10:53.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818632,1737450653362,-728.95,0.00020821,2,"2025-01-21T09:10:53.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818633,1737450653371,-654.59,0.00020821,2,"2025-01-21T09:10:53.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818634,1737450653379,-151.0,0.00020821,2,"2025-01-21T09:10:53.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818635,1737450653389,-1201.91,0.00020821,2,"2025-01-21T09:10:53.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818636,1737450653398,-500.0,0.00020821,2,"2025-01-21T09:10:53.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818637,1737450653408,-821.41,0.00020821,2,"2025-01-21T09:10:53.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818638,1737450653419,-151.0,0.00020821,2,"2025-01-21T09:10:53.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818639,1737450653428,-500.0,0.00020821,2,"2025-01-21T09:10:53.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818640,1737450653437,-1041.36,0.00020821,2,"2025-01-21T09:10:53.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818641,1737450653447,-500.0,0.00020821,2,"2025-01-21T09:10:53.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818642,1737450653456,-151.0,0.00020821,2,"2025-01-21T09:10:53.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818643,1737450653465,-626.41,0.00020821,2,"2025-01-21T09:10:53.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818644,1737450653474,-151.0,0.00020821,2,"2025-01-21T09:10:53.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818645,1737450653483,-599.33,0.00020821,2,"2025-01-21T09:10:53.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818646,1737450653493,-500.0,0.00020821,2,"2025-01-21T09:10:53.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818647,1737450653503,-795.91,0.00020821,2,"2025-01-21T09:10:53.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818648,1737450653512,-1676.17,0.00020821,2,"2025-01-21T09:10:53.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818649,1737450653521,-537.99,0.00020821,2,"2025-01-21T09:10:53.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818650,1737450653530,-151.0,0.00020821,2,"2025-01-21T09:10:53.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818651,1737450653539,-1571.69,0.00020821,2,"2025-01-21T09:10:53.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818652,1737450653549,-1491.21,0.00020821,2,"2025-01-21T09:10:53.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818653,1737450653558,-1067.25,0.00020821,2,"2025-01-21T09:10:53.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818654,1737450653569,-1814.55,0.00020821,2,"2025-01-21T09:10:53.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818655,1737450653578,-151.0,0.00020821,2,"2025-01-21T09:10:53.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818656,1737450653587,-289.436888,0.00020821,2,"2025-01-21T09:10:53.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818657,1737450653596,-573.56,0.00020821,2,"2025-01-21T09:10:53.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818658,1737450653607,-182.506579,0.00020821,2,"2025-01-21T09:10:53.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818659,1737450653618,-784.8,0.00020821,2,"2025-01-21T09:10:53.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818660,1737450653628,-500.0,0.00020821,2,"2025-01-21T09:10:53.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818661,1737450653638,-2494.89,0.00020821,2,"2025-01-21T09:10:53.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818662,1737450653647,-182.506579,0.00020821,2,"2025-01-21T09:10:53.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818663,1737450653657,-502.38,0.00020821,2,"2025-01-21T09:10:53.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818664,1737450653667,-500.0,0.00020821,2,"2025-01-21T09:10:53.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818665,1737450653678,-151.0,0.00020821,2,"2025-01-21T09:10:53.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818666,1737450653691,-695.98,0.00020821,2,"2025-01-21T09:10:53.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818667,1737450653705,-500.0,0.00020821,2,"2025-01-21T09:10:53.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818668,1737450653717,-151.0,0.00020821,2,"2025-01-21T09:10:53.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818669,1737450653730,-1436.11,0.00020821,2,"2025-01-21T09:10:53.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818670,1737450653743,-824.62,0.00020821,2,"2025-01-21T09:10:53.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818671,1737450653755,-500.0,0.00020821,2,"2025-01-21T09:10:53.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818672,1737450653767,-764.64,0.00020821,2,"2025-01-21T09:10:53.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818673,1737450653776,-500.0,0.00020821,2,"2025-01-21T09:10:53.776",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818674,1737450653787,-500.0,0.00020821,2,"2025-01-21T09:10:53.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818675,1737450653797,-500.0,0.00020821,2,"2025-01-21T09:10:53.797",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818676,1737450653807,-1470.78,0.00020821,2,"2025-01-21T09:10:53.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818677,1737450653817,-1333.1,0.00020821,2,"2025-01-21T09:10:53.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818678,1737450653827,-500.0,0.00020821,2,"2025-01-21T09:10:53.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818679,1737450653836,-1291.48,0.00020821,2,"2025-01-21T09:10:53.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818680,1737450653845,-500.0,0.00020821,2,"2025-01-21T09:10:53.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818681,1737450653855,-500.0,0.00020821,2,"2025-01-21T09:10:53.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818682,1737450653865,-945.45,0.00020821,2,"2025-01-21T09:10:53.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818683,1737450653875,-668.66,0.00020821,2,"2025-01-21T09:10:53.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818684,1737450653884,-203.75259026,0.00020821,2,"2025-01-21T09:10:53.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818685,1737450653894,-500.0,0.00020821,2,"2025-01-21T09:10:53.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818686,1737450653903,-1457.67,0.00020821,2,"2025-01-21T09:10:53.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818687,1737450653913,-500.0,0.00020821,2,"2025-01-21T09:10:53.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818688,1737450653923,-1553.35,0.00020821,2,"2025-01-21T09:10:53.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818689,1737450653932,-434.99891,0.00020821,2,"2025-01-21T09:10:53.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818690,1737450653943,-500.0,0.00020821,2,"2025-01-21T09:10:53.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818691,1737450653952,-151.0,0.000209,2,"2025-01-21T09:10:53.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818692,1737450653963,-151.0,0.000209,2,"2025-01-21T09:10:53.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818693,1737450653972,-151.0,0.000209,2,"2025-01-21T09:10:53.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818694,1737450653983,-692.671739,0.000209,2,"2025-01-21T09:10:53.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818695,1737450653993,-692.671739,0.000209,2,"2025-01-21T09:10:53.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818696,1737450654002,-151.0,0.000209,2,"2025-01-21T09:10:54.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818697,1737450654012,-151.0,0.000209,2,"2025-01-21T09:10:54.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818698,1737450654022,-233.788884,0.000209,2,"2025-01-21T09:10:54.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818699,1737450654033,-165.157388,0.000209,2,"2025-01-21T09:10:54.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818700,1737450654046,-233.788884,0.000209,2,"2025-01-21T09:10:54.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818701,1737450654056,-151.0,0.000209,2,"2025-01-21T09:10:54.056",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818702,1737450654068,-161.509,0.000209,2,"2025-01-21T09:10:54.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818703,1737450654078,-203.82937226,0.000209,2,"2025-01-21T09:10:54.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818704,1737450654088,-151.0,0.0002095,2,"2025-01-21T09:10:54.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818705,1737450654097,-151.0,0.0002095,2,"2025-01-21T09:10:54.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818706,1737450654106,-151.0,0.0002095,2,"2025-01-21T09:10:54.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818707,1737450654115,-151.0,0.0002095,2,"2025-01-21T09:10:54.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818708,1737450654124,-151.0,0.0002095,2,"2025-01-21T09:10:54.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818709,1737450654134,-151.0,0.0002095,2,"2025-01-21T09:10:54.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818710,1737450654143,-151.0,0.0002095,2,"2025-01-21T09:10:54.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818711,1737450654153,-151.0,0.0002095,2,"2025-01-21T09:10:54.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818712,1737450654162,-151.421503,0.0002095,2,"2025-01-21T09:10:54.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818713,1737450654171,-151.421503,0.0002095,2,"2025-01-21T09:10:54.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818714,1737450654181,-151.0,0.0002095,2,"2025-01-21T09:10:54.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818715,1737450654190,-537.04,0.00020958,2,"2025-01-21T09:10:54.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818716,1737450654199,-150.0,0.00021,2,"2025-01-21T09:10:54.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818717,1737450654209,-150.0,0.00021,2,"2025-01-21T09:10:54.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818718,1737450654218,-153.669,0.00021,2,"2025-01-21T09:10:54.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818719,1737450654228,-170.006,0.00021,2,"2025-01-21T09:10:54.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818720,1737450654237,-252.401,0.00021,2,"2025-01-21T09:10:54.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818721,1737450654246,-2035.228,0.00021,2,"2025-01-21T09:10:54.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818722,1737450654255,-1356.552,0.00021,2,"2025-01-21T09:10:54.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818723,1737450654264,-153.219,0.00021,2,"2025-01-21T09:10:54.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818724,1737450654381,-581.396,0.00021,2,"2025-01-21T09:10:54.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818725,1737450654391,-636.0,0.00021,2,"2025-01-21T09:10:54.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818726,1737450654400,-1864.0,0.00021,2,"2025-01-21T09:10:54.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818727,1737450654410,-781.0,0.00021,2,"2025-01-21T09:10:54.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818728,1737450654419,-2948.0,0.00021,2,"2025-01-21T09:10:54.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818729,1737450654429,-1261.0,0.00021,2,"2025-01-21T09:10:54.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818730,1737450654438,-907.0,0.00021,2,"2025-01-21T09:10:54.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818731,1737450654448,-552.834,0.00021,2,"2025-01-21T09:10:54.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818732,1737450654457,-151.0,0.00021,2,"2025-01-21T09:10:54.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818733,1737450654467,-155.622652,0.00021,2,"2025-01-21T09:10:54.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818734,1737450654476,-151.0,0.00021,2,"2025-01-21T09:10:54.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818735,1737450654486,-726.391772,0.00021,2,"2025-01-21T09:10:54.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818736,1737450654495,-726.391772,0.00021,2,"2025-01-21T09:10:54.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818737,1737450654505,-151.0,0.00021,2,"2025-01-21T09:10:54.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818738,1737450654515,-577.612484,0.00021,2,"2025-01-21T09:10:54.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818739,1737450654525,-577.612484,0.00021,2,"2025-01-21T09:10:54.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818740,1737450654534,-1200.229589,0.00021,2,"2025-01-21T09:10:54.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818741,1737450654544,-1200.229589,0.00021,2,"2025-01-21T09:10:54.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818742,1737450654554,-151.0,0.00021,2,"2025-01-21T09:10:54.554",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818743,1737450654566,-151.0,0.00021,2,"2025-01-21T09:10:54.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818744,1737450654576,-290.873762,0.00021,2,"2025-01-21T09:10:54.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818745,1737450654586,-290.873762,0.00021,2,"2025-01-21T09:10:54.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818746,1737450654596,-203.82937226,0.00021025,2,"2025-01-21T09:10:54.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818747,1737450654606,-500.0,0.00021095,2,"2025-01-21T09:10:54.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818748,1737450654617,-888.22,0.00021095,2,"2025-01-21T09:10:54.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818749,1737450654627,-537.04,0.00021095,2,"2025-01-21T09:10:54.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818750,1737450654637,-500.0,0.00021095,2,"2025-01-21T09:10:54.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818751,1737450654647,-746.9,0.00021095,2,"2025-01-21T09:10:54.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818752,1737450654657,-151.0,0.00021095,2,"2025-01-21T09:10:54.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818753,1737450654666,-156.721711,0.00021095,2,"2025-01-21T09:10:54.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818754,1737450654675,-692.671739,0.00021095,2,"2025-01-21T09:10:54.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818755,1737450654685,-692.671739,0.00021095,2,"2025-01-21T09:10:54.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818756,1737450654694,-500.0,0.00021095,2,"2025-01-21T09:10:54.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818757,1737450654704,-1111.59,0.00021095,2,"2025-01-21T09:10:54.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818758,1737450654713,-500.0,0.00021095,2,"2025-01-21T09:10:54.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818759,1737450654723,-500.0,0.00021095,2,"2025-01-21T09:10:54.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818760,1737450654733,-500.0,0.00021095,2,"2025-01-21T09:10:54.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818761,1737450654742,-500.0,0.00021095,2,"2025-01-21T09:10:54.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818762,1737450654751,-266.33578115,0.00021095,2,"2025-01-21T09:10:54.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818763,1737450654760,-500.0,0.00021095,2,"2025-01-21T09:10:54.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818764,1737450654770,-500.0,0.00021095,2,"2025-01-21T09:10:54.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818765,1737450654779,-500.0,0.00021095,2,"2025-01-21T09:10:54.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818766,1737450654789,-12658.58,0.00021095,2,"2025-01-21T09:10:54.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818767,1737450654798,-500.0,0.00021095,2,"2025-01-21T09:10:54.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818768,1737450654808,-500.0,0.00021095,2,"2025-01-21T09:10:54.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818769,1737450654820,-996.22,0.00021095,2,"2025-01-21T09:10:54.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818770,1737450654829,-440.86448352,0.00021095,2,"2025-01-21T09:10:54.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818771,1737450654838,-1636.09,0.00021095,2,"2025-01-21T09:10:54.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818772,1737450654847,-622.86,0.00021095,2,"2025-01-21T09:10:54.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818773,1737450654857,-500.0,0.00021095,2,"2025-01-21T09:10:54.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818774,1737450654866,-517.41,0.00021095,2,"2025-01-21T09:10:54.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818775,1737450654875,-775.51,0.00021095,2,"2025-01-21T09:10:54.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818776,1737450654885,-1139.84,0.00021095,2,"2025-01-21T09:10:54.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818777,1737450654894,-500.0,0.00021095,2,"2025-01-21T09:10:54.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818778,1737450654904,-704.93,0.00021095,2,"2025-01-21T09:10:54.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818779,1737450654914,-1296.17,0.00021095,2,"2025-01-21T09:10:54.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818780,1737450654923,-500.0,0.00021095,2,"2025-01-21T09:10:54.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818781,1737450654932,-500.0,0.00021095,2,"2025-01-21T09:10:54.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818782,1737450654942,-1305.54,0.00021095,2,"2025-01-21T09:10:54.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818783,1737450654951,-500.0,0.00021095,2,"2025-01-21T09:10:54.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818784,1737450654960,-500.0,0.00021095,2,"2025-01-21T09:10:54.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818785,1737450654970,-1608.19,0.00021095,2,"2025-01-21T09:10:54.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818786,1737450654979,-151.0,0.00021095,2,"2025-01-21T09:10:54.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818787,1737450654988,-151.0,0.00021095,2,"2025-01-21T09:10:54.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818788,1737450654997,-500.0,0.00021095,2,"2025-01-21T09:10:54.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818789,1737450655006,-1609.07,0.00021095,2,"2025-01-21T09:10:55.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818790,1737450655015,-728.03,0.00021095,2,"2025-01-21T09:10:55.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818791,1737450655024,-500.0,0.00021095,2,"2025-01-21T09:10:55.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818792,1737450655036,-545.49,0.00021095,2,"2025-01-21T09:10:55.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818793,1737450655045,-839.08,0.00021095,2,"2025-01-21T09:10:55.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818794,1737450655054,-500.0,0.00021095,2,"2025-01-21T09:10:55.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818795,1737450655065,-1179.906541,0.00021095,2,"2025-01-21T09:10:55.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818796,1737450655075,-500.0,0.00021095,2,"2025-01-21T09:10:55.075",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818797,1737450655084,-927.49,0.00021095,2,"2025-01-21T09:10:55.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818798,1737450655093,-500.0,0.00021095,2,"2025-01-21T09:10:55.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818799,1737450655103,-500.0,0.00021095,2,"2025-01-21T09:10:55.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818800,1737450655112,-500.0,0.00021095,2,"2025-01-21T09:10:55.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818801,1737450655121,-1146.462683,0.00021095,2,"2025-01-21T09:10:55.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818802,1737450655130,-537.93,0.00021095,2,"2025-01-21T09:10:55.130",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818803,1737450655139,-1146.462683,0.00021095,2,"2025-01-21T09:10:55.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818804,1737450655149,-237.806279,0.00021095,2,"2025-01-21T09:10:55.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818805,1737450655159,-237.806279,0.00021095,2,"2025-01-21T09:10:55.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818806,1737450655168,-500.0,0.00021095,2,"2025-01-21T09:10:55.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818807,1737450655177,-557.12,0.00021095,2,"2025-01-21T09:10:55.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818808,1737450655187,-805.94,0.00021095,2,"2025-01-21T09:10:55.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818809,1737450655196,-837.36,0.00021095,2,"2025-01-21T09:10:55.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818810,1737450655206,-500.0,0.00021095,2,"2025-01-21T09:10:55.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818811,1737450655216,-500.0,0.00021095,2,"2025-01-21T09:10:55.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818812,1737450655225,-500.0,0.00021095,2,"2025-01-21T09:10:55.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818813,1737450655235,-1207.54,0.00021095,2,"2025-01-21T09:10:55.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818814,1737450655244,-500.0,0.00021095,2,"2025-01-21T09:10:55.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818815,1737450655253,-500.0,0.00021095,2,"2025-01-21T09:10:55.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818816,1737450655263,-1050.36,0.00021095,2,"2025-01-21T09:10:55.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818817,1737450655272,-728.95,0.00021095,2,"2025-01-21T09:10:55.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818818,1737450655281,-654.59,0.00021095,2,"2025-01-21T09:10:55.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818819,1737450655291,-151.0,0.00021095,2,"2025-01-21T09:10:55.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818820,1737450655301,-1201.91,0.00021095,2,"2025-01-21T09:10:55.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818821,1737450655311,-581.27,0.00021095,2,"2025-01-21T09:10:55.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818822,1737450655323,-500.0,0.00021095,2,"2025-01-21T09:10:55.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818823,1737450655333,-151.0,0.00021095,2,"2025-01-21T09:10:55.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818824,1737450655342,-1041.36,0.00021095,2,"2025-01-21T09:10:55.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818825,1737450655352,-821.41,0.00021095,2,"2025-01-21T09:10:55.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818826,1737450655361,-500.0,0.00021095,2,"2025-01-21T09:10:55.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818827,1737450655370,-151.0,0.00021095,2,"2025-01-21T09:10:55.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818828,1737450655380,-626.41,0.00021095,2,"2025-01-21T09:10:55.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818829,1737450655389,-153.14306,0.00021095,2,"2025-01-21T09:10:55.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818830,1737450655398,-599.33,0.00021095,2,"2025-01-21T09:10:55.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818831,1737450655407,-500.0,0.00021095,2,"2025-01-21T09:10:55.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818832,1737450655416,-795.91,0.00021095,2,"2025-01-21T09:10:55.416",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818833,1737450655425,-1676.17,0.00021095,2,"2025-01-21T09:10:55.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818834,1737450655434,-537.99,0.00021095,2,"2025-01-21T09:10:55.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818835,1737450655444,-151.0,0.00021095,2,"2025-01-21T09:10:55.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818836,1737450655453,-1571.69,0.00021095,2,"2025-01-21T09:10:55.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818837,1737450655462,-1491.21,0.00021095,2,"2025-01-21T09:10:55.462",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818838,1737450655471,-1067.25,0.00021095,2,"2025-01-21T09:10:55.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818839,1737450655482,-1814.55,0.00021095,2,"2025-01-21T09:10:55.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818840,1737450655491,-151.0,0.00021095,2,"2025-01-21T09:10:55.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818841,1737450655501,-573.56,0.00021095,2,"2025-01-21T09:10:55.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818842,1737450655511,-182.506579,0.00021095,2,"2025-01-21T09:10:55.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818843,1737450655520,-784.8,0.00021095,2,"2025-01-21T09:10:55.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818844,1737450655529,-500.0,0.00021095,2,"2025-01-21T09:10:55.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818845,1737450655539,-2494.89,0.00021095,2,"2025-01-21T09:10:55.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818846,1737450655549,-182.506579,0.00021095,2,"2025-01-21T09:10:55.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818847,1737450655558,-502.38,0.00021095,2,"2025-01-21T09:10:55.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818848,1737450655571,-500.0,0.00021095,2,"2025-01-21T09:10:55.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818849,1737450655580,-151.0,0.00021095,2,"2025-01-21T09:10:55.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818850,1737450655589,-695.98,0.00021095,2,"2025-01-21T09:10:55.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818851,1737450655599,-500.0,0.00021095,2,"2025-01-21T09:10:55.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818852,1737450655609,-198.015312,0.00021095,2,"2025-01-21T09:10:55.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818853,1737450655621,-1436.11,0.00021095,2,"2025-01-21T09:10:55.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818854,1737450655631,-824.62,0.00021095,2,"2025-01-21T09:10:55.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818855,1737450655641,-500.0,0.00021095,2,"2025-01-21T09:10:55.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818856,1737450655650,-764.64,0.00021095,2,"2025-01-21T09:10:55.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818857,1737450655659,-500.0,0.00021095,2,"2025-01-21T09:10:55.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818858,1737450655668,-500.0,0.00021095,2,"2025-01-21T09:10:55.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818859,1737450655678,-500.0,0.00021095,2,"2025-01-21T09:10:55.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818860,1737450655688,-1470.78,0.00021095,2,"2025-01-21T09:10:55.688",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818861,1737450655697,-1333.1,0.00021095,2,"2025-01-21T09:10:55.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818862,1737450655707,-179.96857332,0.00021095,2,"2025-01-21T09:10:55.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818863,1737450655716,-1291.48,0.00021095,2,"2025-01-21T09:10:55.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818864,1737450655725,-500.0,0.00021095,2,"2025-01-21T09:10:55.725",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818865,1737450655734,-500.0,0.00021095,2,"2025-01-21T09:10:55.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818866,1737450655744,-945.45,0.00021095,2,"2025-01-21T09:10:55.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818867,1737450655753,-668.66,0.00021095,2,"2025-01-21T09:10:55.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818868,1737450655763,-500.0,0.00021095,2,"2025-01-21T09:10:55.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818869,1737450655772,-1457.67,0.00021095,2,"2025-01-21T09:10:55.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818870,1737450655782,-500.0,0.00021095,2,"2025-01-21T09:10:55.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818871,1737450655791,-1553.35,0.00021095,2,"2025-01-21T09:10:55.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818872,1737450655801,-203.82937226,0.0002115,2,"2025-01-21T09:10:55.801",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818873,1737450655810,-164.56402223,0.00021159,2,"2025-01-21T09:10:55.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818874,1737450655821,-210.0,0.0002117,2,"2025-01-21T09:10:55.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818875,1737450655830,-298.01,0.00021178,2,"2025-01-21T09:10:55.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818876,1737450655839,-60000.0,0.000212,3,"2025-01-21T09:10:55.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818877,1737450655849,-53837.31152761,0.00021222,3,"2025-01-21T09:10:55.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818878,1737450655858,-537.04,0.00021232,2,"2025-01-21T09:10:55.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818879,1737450655867,-203.82937226,0.00021275,2,"2025-01-21T09:10:55.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818880,1737450655877,-361.42500515,0.00021369,2,"2025-01-21T09:10:55.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818881,1737450655886,-888.22,0.00021369,2,"2025-01-21T09:10:55.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818882,1737450655895,-537.04,0.00021369,2,"2025-01-21T09:10:55.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818883,1737450655904,-500.0,0.00021369,2,"2025-01-21T09:10:55.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818884,1737450655913,-746.9,0.00021369,2,"2025-01-21T09:10:55.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818885,1737450655922,-528.52,0.00021369,2,"2025-01-21T09:10:55.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818886,1737450655931,-1111.59,0.00021369,2,"2025-01-21T09:10:55.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818887,1737450655940,-500.0,0.00021369,2,"2025-01-21T09:10:55.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818888,1737450655949,-500.0,0.00021369,2,"2025-01-21T09:10:55.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818889,1737450655958,-500.0,0.00021369,2,"2025-01-21T09:10:55.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818890,1737450655968,-500.0,0.00021369,2,"2025-01-21T09:10:55.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818891,1737450655977,-500.0,0.00021369,2,"2025-01-21T09:10:55.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818892,1737450655986,-500.0,0.00021369,2,"2025-01-21T09:10:55.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818893,1737450655996,-500.0,0.00021369,2,"2025-01-21T09:10:55.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818894,1737450656006,-12658.58,0.00021369,2,"2025-01-21T09:10:56.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818895,1737450656015,-500.0,0.00021369,2,"2025-01-21T09:10:56.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818896,1737450656024,-597.8676774,0.00021369,2,"2025-01-21T09:10:56.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818897,1737450656033,-996.22,0.00021369,2,"2025-01-21T09:10:56.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818898,1737450656048,-1636.09,0.00021369,2,"2025-01-21T09:10:56.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818899,1737450656057,-622.86,0.00021369,2,"2025-01-21T09:10:56.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818900,1737450656067,-500.0,0.00021369,2,"2025-01-21T09:10:56.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818901,1737450656076,-517.41,0.00021369,2,"2025-01-21T09:10:56.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818902,1737450656086,-775.51,0.00021369,2,"2025-01-21T09:10:56.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818903,1737450656096,-1139.84,0.00021369,2,"2025-01-21T09:10:56.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818904,1737450656105,-500.0,0.00021369,2,"2025-01-21T09:10:56.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818905,1737450656115,-704.93,0.00021369,2,"2025-01-21T09:10:56.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818906,1737450656124,-1296.17,0.00021369,2,"2025-01-21T09:10:56.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818907,1737450656133,-500.0,0.00021369,2,"2025-01-21T09:10:56.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818908,1737450656142,-573.0,0.00021369,2,"2025-01-21T09:10:56.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818909,1737450656151,-1305.54,0.00021369,2,"2025-01-21T09:10:56.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818910,1737450656160,-500.0,0.00021369,2,"2025-01-21T09:10:56.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818911,1737450656169,-500.0,0.00021369,2,"2025-01-21T09:10:56.169",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818912,1737450656178,-1608.19,0.00021369,2,"2025-01-21T09:10:56.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818913,1737450656187,-500.0,0.00021369,2,"2025-01-21T09:10:56.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818914,1737450656197,-1609.07,0.00021369,2,"2025-01-21T09:10:56.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818915,1737450656207,-728.03,0.00021369,2,"2025-01-21T09:10:56.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818916,1737450656216,-545.49,0.00021369,2,"2025-01-21T09:10:56.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818917,1737450656228,-500.0,0.00021369,2,"2025-01-21T09:10:56.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818918,1737450656236,-839.08,0.00021369,2,"2025-01-21T09:10:56.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818919,1737450656245,-500.0,0.00021369,2,"2025-01-21T09:10:56.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818920,1737450656254,-500.0,0.00021369,2,"2025-01-21T09:10:56.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818921,1737450656263,-927.49,0.00021369,2,"2025-01-21T09:10:56.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818922,1737450656272,-500.0,0.00021369,2,"2025-01-21T09:10:56.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818923,1737450656281,-500.0,0.00021369,2,"2025-01-21T09:10:56.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818924,1737450656290,-500.0,0.00021369,2,"2025-01-21T09:10:56.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818925,1737450656299,-537.93,0.00021369,2,"2025-01-21T09:10:56.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818926,1737450656309,-500.0,0.00021369,2,"2025-01-21T09:10:56.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818927,1737450656319,-557.12,0.00021369,2,"2025-01-21T09:10:56.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818928,1737450656328,-805.94,0.00021369,2,"2025-01-21T09:10:56.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818929,1737450656337,-837.36,0.00021369,2,"2025-01-21T09:10:56.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818930,1737450656346,-500.0,0.00021369,2,"2025-01-21T09:10:56.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818931,1737450656356,-500.0,0.00021369,2,"2025-01-21T09:10:56.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818932,1737450656365,-500.0,0.00021369,2,"2025-01-21T09:10:56.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818933,1737450656374,-1207.54,0.00021369,2,"2025-01-21T09:10:56.374",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818934,1737450656384,-500.0,0.00021369,2,"2025-01-21T09:10:56.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818935,1737450656394,-500.0,0.00021369,2,"2025-01-21T09:10:56.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818936,1737450656403,-1050.36,0.00021369,2,"2025-01-21T09:10:56.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818937,1737450656413,-728.95,0.00021369,2,"2025-01-21T09:10:56.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818938,1737450656526,-654.59,0.00021369,2,"2025-01-21T09:10:56.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818939,1737450656538,-1201.91,0.00021369,2,"2025-01-21T09:10:56.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818940,1737450656548,-1041.36,0.00021369,2,"2025-01-21T09:10:56.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818941,1737450656557,-500.0,0.00021369,2,"2025-01-21T09:10:56.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818942,1737450656568,-821.41,0.00021369,2,"2025-01-21T09:10:56.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818943,1737450656577,-500.0,0.00021369,2,"2025-01-21T09:10:56.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818944,1737450656586,-626.41,0.00021369,2,"2025-01-21T09:10:56.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818945,1737450656596,-599.33,0.00021369,2,"2025-01-21T09:10:56.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818946,1737450656606,-500.0,0.00021369,2,"2025-01-21T09:10:56.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818947,1737450656617,-795.91,0.00021369,2,"2025-01-21T09:10:56.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818948,1737450656627,-1676.17,0.00021369,2,"2025-01-21T09:10:56.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818949,1737450656636,-537.99,0.00021369,2,"2025-01-21T09:10:56.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818950,1737450656646,-1571.69,0.00021369,2,"2025-01-21T09:10:56.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818951,1737450656655,-1491.21,0.00021369,2,"2025-01-21T09:10:56.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818952,1737450656665,-1067.25,0.00021369,2,"2025-01-21T09:10:56.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818953,1737450656675,-1814.55,0.00021369,2,"2025-01-21T09:10:56.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818954,1737450656684,-573.56,0.00021369,2,"2025-01-21T09:10:56.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818955,1737450656694,-784.8,0.00021369,2,"2025-01-21T09:10:56.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818956,1737450656703,-496.2,0.00021369,2,"2025-01-21T09:10:56.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818957,1737450656712,-2494.89,0.00021369,2,"2025-01-21T09:10:56.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818958,1737450656721,-502.38,0.00021369,2,"2025-01-21T09:10:56.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818959,1737450656731,-500.0,0.00021369,2,"2025-01-21T09:10:56.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818960,1737450656741,-695.98,0.00021369,2,"2025-01-21T09:10:56.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818961,1737450656750,-500.0,0.00021369,2,"2025-01-21T09:10:56.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818962,1737450656759,-1436.11,0.00021369,2,"2025-01-21T09:10:56.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818963,1737450656768,-824.62,0.00021369,2,"2025-01-21T09:10:56.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818964,1737450656777,-500.0,0.00021369,2,"2025-01-21T09:10:56.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818965,1737450656786,-764.64,0.00021369,2,"2025-01-21T09:10:56.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818966,1737450656796,-500.0,0.00021369,2,"2025-01-21T09:10:56.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818967,1737450656805,-500.0,0.00021369,2,"2025-01-21T09:10:56.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818968,1737450656816,-500.0,0.00021369,2,"2025-01-21T09:10:56.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818969,1737450656825,-290.873762,0.00021369,2,"2025-01-21T09:10:56.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818970,1737450656835,-1470.78,0.00021369,2,"2025-01-21T09:10:56.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818971,1737450656844,-1333.1,0.00021369,2,"2025-01-21T09:10:56.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818972,1737450656853,-1291.48,0.00021369,2,"2025-01-21T09:10:56.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818973,1737450656862,-290.873762,0.00021369,2,"2025-01-21T09:10:56.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818974,1737450656871,-500.0,0.00021369,2,"2025-01-21T09:10:56.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818975,1737450656880,-500.0,0.00021369,2,"2025-01-21T09:10:56.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818976,1737450656889,-945.45,0.00021369,2,"2025-01-21T09:10:56.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818977,1737450656899,-668.66,0.00021369,2,"2025-01-21T09:10:56.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818978,1737450656909,-1457.67,0.00021369,2,"2025-01-21T09:10:56.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818979,1737450656918,-500.0,0.00021369,2,"2025-01-21T09:10:56.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818980,1737450656927,-1553.35,0.00021369,2,"2025-01-21T09:10:56.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818981,1737450656937,-1443.0,0.000214,2,"2025-01-21T09:10:56.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818982,1737450656946,-203.82937226,0.000214,2,"2025-01-21T09:10:56.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818983,1737450656956,-4645.43,0.00021411,7,"2025-01-21T09:10:56.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818984,1737450656966,-4645.43,0.00021411,7,"2025-01-21T09:10:56.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818985,1737450656975,-4645.43,0.00021411,7,"2025-01-21T09:10:56.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818986,1737450656985,-4645.43,0.00021411,7,"2025-01-21T09:10:56.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818987,1737450656995,-1000.0,0.00021412,2,"2025-01-21T09:10:56.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818988,1737450657005,-380.61,0.00021474,2,"2025-01-21T09:10:57.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818989,1737450657015,-210.0,0.000215,2,"2025-01-21T09:10:57.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818990,1737450657025,-1562.0,0.000215,2,"2025-01-21T09:10:57.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818991,1737450657036,-500.0,0.000215,7,"2025-01-21T09:10:57.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818992,1737450657048,-537.04,0.00021506,2,"2025-01-21T09:10:57.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818993,1737450657058,-203.82937226,0.00021525,2,"2025-01-21T09:10:57.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818994,1737450657071,-151.0,0.0002156,2,"2025-01-21T09:10:57.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818995,1737450657081,-214.8,0.0002156,2,"2025-01-21T09:10:57.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818996,1737450657091,-151.0,0.0002156,2,"2025-01-21T09:10:57.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818997,1737450657100,-151.0,0.0002156,2,"2025-01-21T09:10:57.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818998,1737450657112,-151.0,0.0002156,2,"2025-01-21T09:10:57.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349818999,1737450657122,-151.0,0.0002156,2,"2025-01-21T09:10:57.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819000,1737450657132,-151.0,0.0002156,2,"2025-01-21T09:10:57.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819001,1737450657141,-151.421503,0.0002156,2,"2025-01-21T09:10:57.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819002,1737450657151,-151.421503,0.0002156,2,"2025-01-21T09:10:57.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819003,1737450657160,-151.0,0.0002156,2,"2025-01-21T09:10:57.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819004,1737450657170,-3720.9851643,0.0002156,2,"2025-01-21T09:10:57.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819005,1737450657179,-151.0,0.0002156,2,"2025-01-21T09:10:57.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819006,1737450657189,-151.0,0.0002156,2,"2025-01-21T09:10:57.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819007,1737450657198,-233.788884,0.0002156,2,"2025-01-21T09:10:57.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819008,1737450657208,-233.788884,0.0002156,2,"2025-01-21T09:10:57.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819009,1737450657218,-151.0,0.0002156,2,"2025-01-21T09:10:57.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819010,1737450657227,-500.0,0.000216,7,"2025-01-21T09:10:57.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819011,1737450657237,-151.0,0.00021643,2,"2025-01-21T09:10:57.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819012,1737450657246,-888.22,0.00021643,2,"2025-01-21T09:10:57.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819013,1737450657255,-537.04,0.00021643,2,"2025-01-21T09:10:57.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819014,1737450657264,-500.0,0.00021643,2,"2025-01-21T09:10:57.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819015,1737450657273,-746.9,0.00021643,2,"2025-01-21T09:10:57.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819016,1737450657283,-1111.59,0.00021643,2,"2025-01-21T09:10:57.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819017,1737450657293,-151.0,0.00021643,2,"2025-01-21T09:10:57.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819018,1737450657303,-152.04,0.00021643,2,"2025-01-21T09:10:57.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819019,1737450657312,-500.0,0.00021643,2,"2025-01-21T09:10:57.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819020,1737450657325,-726.391772,0.00021643,2,"2025-01-21T09:10:57.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819021,1737450657335,-726.391772,0.00021643,2,"2025-01-21T09:10:57.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819022,1737450657344,-151.282294,0.00021643,2,"2025-01-21T09:10:57.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819023,1737450657353,-500.0,0.00021643,2,"2025-01-21T09:10:57.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819024,1737450657363,-500.0,0.00021643,2,"2025-01-21T09:10:57.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819025,1737450657373,-500.0,0.00021643,2,"2025-01-21T09:10:57.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819026,1737450657381,-577.612484,0.00021643,2,"2025-01-21T09:10:57.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819027,1737450657390,-500.0,0.00021643,2,"2025-01-21T09:10:57.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819028,1737450657401,-577.612484,0.00021643,2,"2025-01-21T09:10:57.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819029,1737450657410,-1200.229589,0.00021643,2,"2025-01-21T09:10:57.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819030,1737450657420,-500.0,0.00021643,2,"2025-01-21T09:10:57.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819031,1737450657429,-12658.58,0.00021643,2,"2025-01-21T09:10:57.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819032,1737450657438,-500.0,0.00021643,2,"2025-01-21T09:10:57.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819033,1737450657448,-1200.229589,0.00021643,2,"2025-01-21T09:10:57.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819034,1737450657457,-996.22,0.00021643,2,"2025-01-21T09:10:57.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819035,1737450657466,-151.0,0.00021643,2,"2025-01-21T09:10:57.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819036,1737450657476,-1636.09,0.00021643,2,"2025-01-21T09:10:57.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819037,1737450657485,-622.86,0.00021643,2,"2025-01-21T09:10:57.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819038,1737450657500,-238.677938,0.00021643,2,"2025-01-21T09:10:57.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819039,1737450657518,-500.0,0.00021643,2,"2025-01-21T09:10:57.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819040,1737450657532,-517.41,0.00021643,2,"2025-01-21T09:10:57.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819041,1737450657547,-775.51,0.00021643,2,"2025-01-21T09:10:57.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819042,1737450657563,-1139.84,0.00021643,2,"2025-01-21T09:10:57.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819043,1737450657582,-500.0,0.00021643,2,"2025-01-21T09:10:57.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819044,1737450657598,-704.93,0.00021643,2,"2025-01-21T09:10:57.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819045,1737450657613,-1296.17,0.00021643,2,"2025-01-21T09:10:57.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819046,1737450657628,-500.0,0.00021643,2,"2025-01-21T09:10:57.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819047,1737450657644,-1305.54,0.00021643,2,"2025-01-21T09:10:57.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819048,1737450657663,-500.0,0.00021643,2,"2025-01-21T09:10:57.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819049,1737450657680,-500.0,0.00021643,2,"2025-01-21T09:10:57.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819050,1737450657697,-1608.19,0.00021643,2,"2025-01-21T09:10:57.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819051,1737450657714,-236.67453,0.00021643,2,"2025-01-21T09:10:57.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819052,1737450657732,-151.0,0.00021643,2,"2025-01-21T09:10:57.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819053,1737450657747,-500.0,0.00021643,2,"2025-01-21T09:10:57.747",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819054,1737450657762,-1609.07,0.00021643,2,"2025-01-21T09:10:57.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819055,1737450657780,-728.03,0.00021643,2,"2025-01-21T09:10:57.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819056,1737450657794,-545.49,0.00021643,2,"2025-01-21T09:10:57.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819057,1737450657807,-500.0,0.00021643,2,"2025-01-21T09:10:57.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819058,1737450657826,-839.08,0.00021643,2,"2025-01-21T09:10:57.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819059,1737450657842,-538.42,0.00021643,2,"2025-01-21T09:10:57.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819060,1737450657857,-1179.906541,0.00021643,2,"2025-01-21T09:10:57.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819061,1737450657870,-199.88883142,0.00021643,2,"2025-01-21T09:10:57.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819062,1737450657883,-927.49,0.00021643,2,"2025-01-21T09:10:57.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819063,1737450657898,-239.48146743,0.00021643,2,"2025-01-21T09:10:57.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819064,1737450657911,-500.0,0.00021643,2,"2025-01-21T09:10:57.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819065,1737450657925,-419.59775216,0.00021643,2,"2025-01-21T09:10:57.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819066,1737450657938,-1146.462683,0.00021643,2,"2025-01-21T09:10:57.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819067,1737450657951,-537.93,0.00021643,2,"2025-01-21T09:10:57.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819068,1737450657968,-1146.462683,0.00021643,2,"2025-01-21T09:10:57.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819069,1737450657983,-237.806279,0.00021643,2,"2025-01-21T09:10:57.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819070,1737450657997,-237.806279,0.00021643,2,"2025-01-21T09:10:57.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819071,1737450658010,-500.0,0.00021643,2,"2025-01-21T09:10:58.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819072,1737450658024,-557.12,0.00021643,2,"2025-01-21T09:10:58.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819073,1737450658046,-805.94,0.00021643,2,"2025-01-21T09:10:58.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819074,1737450658059,-837.36,0.00021643,2,"2025-01-21T09:10:58.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819075,1737450658078,-500.0,0.00021643,2,"2025-01-21T09:10:58.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819076,1737450658092,-500.0,0.00021643,2,"2025-01-21T09:10:58.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819077,1737450658106,-500.0,0.00021643,2,"2025-01-21T09:10:58.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819078,1737450658124,-1207.54,0.00021643,2,"2025-01-21T09:10:58.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819079,1737450658138,-500.0,0.00021643,2,"2025-01-21T09:10:58.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819080,1737450658153,-500.0,0.00021643,2,"2025-01-21T09:10:58.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819081,1737450658167,-1050.36,0.00021643,2,"2025-01-21T09:10:58.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819082,1737450658180,-728.95,0.00021643,2,"2025-01-21T09:10:58.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819083,1737450658193,-654.59,0.00021643,2,"2025-01-21T09:10:58.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819084,1737450658206,-151.0,0.00021643,2,"2025-01-21T09:10:58.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819085,1737450658219,-1201.91,0.00021643,2,"2025-01-21T09:10:58.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819086,1737450658232,-151.0,0.00021643,2,"2025-01-21T09:10:58.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819087,1737450658245,-1041.36,0.00021643,2,"2025-01-21T09:10:58.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819088,1737450658257,-500.0,0.00021643,2,"2025-01-21T09:10:58.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819089,1737450658270,-821.41,0.00021643,2,"2025-01-21T09:10:58.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819090,1737450658282,-500.0,0.00021643,2,"2025-01-21T09:10:58.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819091,1737450658295,-151.0,0.00021643,2,"2025-01-21T09:10:58.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819092,1737450658308,-626.41,0.00021643,2,"2025-01-21T09:10:58.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819093,1737450658322,-599.33,0.00021643,2,"2025-01-21T09:10:58.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819094,1737450658334,-500.0,0.00021643,2,"2025-01-21T09:10:58.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819095,1737450658347,-795.91,0.00021643,2,"2025-01-21T09:10:58.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819096,1737450658359,-1676.17,0.00021643,2,"2025-01-21T09:10:58.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819097,1737450658371,-537.99,0.00021643,2,"2025-01-21T09:10:58.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819098,1737450658384,-151.721084,0.00021643,2,"2025-01-21T09:10:58.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819099,1737450658397,-1571.69,0.00021643,2,"2025-01-21T09:10:58.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819100,1737450658410,-1491.21,0.00021643,2,"2025-01-21T09:10:58.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819101,1737450658422,-1067.25,0.00021643,2,"2025-01-21T09:10:58.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819102,1737450658435,-1814.55,0.00021643,2,"2025-01-21T09:10:58.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819103,1737450658447,-151.0,0.00021643,2,"2025-01-21T09:10:58.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819104,1737450658461,-573.56,0.00021643,2,"2025-01-21T09:10:58.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819105,1737450658473,-182.506579,0.00021643,2,"2025-01-21T09:10:58.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819106,1737450658485,-784.8,0.00021643,2,"2025-01-21T09:10:58.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819107,1737450658497,-182.506579,0.00021643,2,"2025-01-21T09:10:58.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819108,1737450658509,-2494.89,0.00021643,2,"2025-01-21T09:10:58.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819109,1737450658522,-151.0,0.00021643,2,"2025-01-21T09:10:58.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819110,1737450658535,-502.38,0.00021643,2,"2025-01-21T09:10:58.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819111,1737450658547,-500.0,0.00021643,2,"2025-01-21T09:10:58.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819112,1737450658560,-695.98,0.00021643,2,"2025-01-21T09:10:58.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819113,1737450658573,-500.0,0.00021643,2,"2025-01-21T09:10:58.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819114,1737450658585,-1436.11,0.00021643,2,"2025-01-21T09:10:58.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819115,1737450658598,-824.62,0.00021643,2,"2025-01-21T09:10:58.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819116,1737450658611,-500.0,0.00021643,2,"2025-01-21T09:10:58.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819117,1737450658625,-764.64,0.00021643,2,"2025-01-21T09:10:58.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819118,1737450658638,-500.0,0.00021643,2,"2025-01-21T09:10:58.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819119,1737450658651,-500.0,0.00021643,2,"2025-01-21T09:10:58.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819120,1737450658664,-500.0,0.00021643,2,"2025-01-21T09:10:58.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819121,1737450658677,-1470.78,0.00021643,2,"2025-01-21T09:10:58.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819122,1737450658691,-1333.1,0.00021643,2,"2025-01-21T09:10:58.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819123,1737450658704,-1291.48,0.00021643,2,"2025-01-21T09:10:58.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819124,1737450658717,-500.0,0.00021643,2,"2025-01-21T09:10:58.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819125,1737450658731,-500.0,0.00021643,2,"2025-01-21T09:10:58.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819126,1737450658745,-945.45,0.00021643,2,"2025-01-21T09:10:58.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819127,1737450658759,-668.66,0.00021643,2,"2025-01-21T09:10:58.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819128,1737450658773,-1457.67,0.00021643,2,"2025-01-21T09:10:58.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819129,1737450658786,-500.0,0.00021643,2,"2025-01-21T09:10:58.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819130,1737450658800,-1553.35,0.00021643,2,"2025-01-21T09:10:58.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819131,1737450658813,-203.82937226,0.0002165,3,"2025-01-21T09:10:58.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819132,1737450658828,-500.0,0.00021663,7,"2025-01-21T09:10:58.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819133,1737450658839,-500.0,0.00021663,7,"2025-01-21T09:10:58.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819134,1737450658848,-500.0,0.00021663,7,"2025-01-21T09:10:58.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819135,1737450659033,-500.0,0.00021663,7,"2025-01-21T09:10:59.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819136,1737450659071,-500.0,0.00021663,7,"2025-01-21T09:10:59.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819137,1737450659082,-500.0,0.00021663,7,"2025-01-21T09:10:59.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819138,1737450659091,-500.0,0.00021663,7,"2025-01-21T09:10:59.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819139,1737450659100,-500.0,0.00021663,7,"2025-01-21T09:10:59.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819140,1737450659110,-500.0,0.00021663,7,"2025-01-21T09:10:59.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819141,1737450659120,-500.0,0.00021663,7,"2025-01-21T09:10:59.120",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819142,1737450659131,-500.0,0.00021663,7,"2025-01-21T09:10:59.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819143,1737450659141,-500.0,0.00021663,7,"2025-01-21T09:10:59.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819144,1737450659151,-500.0,0.00021663,7,"2025-01-21T09:10:59.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819145,1737450659161,-500.0,0.00021663,7,"2025-01-21T09:10:59.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819146,1737450659171,-401.27,0.00021663,7,"2025-01-21T09:10:59.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819147,1737450659181,-500.0,0.00021663,7,"2025-01-21T09:10:59.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819148,1737450659191,-500.0,0.00021663,7,"2025-01-21T09:10:59.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819149,1737450659201,-500.0,0.00021663,7,"2025-01-21T09:10:59.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819150,1737450659211,-500.0,0.00021663,7,"2025-01-21T09:10:59.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819151,1737450659220,-500.0,0.00021663,7,"2025-01-21T09:10:59.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819152,1737450659230,-500.0,0.00021663,7,"2025-01-21T09:10:59.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819153,1737450659239,-500.0,0.00021663,7,"2025-01-21T09:10:59.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819154,1737450659250,-500.0,0.00021663,7,"2025-01-21T09:10:59.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819155,1737450659260,-500.0,0.00021663,7,"2025-01-21T09:10:59.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819156,1737450659269,-500.0,0.00021663,7,"2025-01-21T09:10:59.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819157,1737450659279,-500.0,0.00021663,7,"2025-01-21T09:10:59.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819158,1737450659288,-500.0,0.00021663,7,"2025-01-21T09:10:59.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819159,1737450659298,-500.0,0.00021663,7,"2025-01-21T09:10:59.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819160,1737450659308,-500.0,0.00021663,7,"2025-01-21T09:10:59.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819161,1737450659319,-500.0,0.00021663,7,"2025-01-21T09:10:59.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819162,1737450659328,-500.0,0.00021663,7,"2025-01-21T09:10:59.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819163,1737450659337,-500.0,0.00021663,7,"2025-01-21T09:10:59.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819164,1737450659346,-500.0,0.00021663,7,"2025-01-21T09:10:59.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819165,1737450659356,-500.0,0.00021663,7,"2025-01-21T09:10:59.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819166,1737450659365,-500.0,0.00021663,7,"2025-01-21T09:10:59.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819167,1737450659375,-500.0,0.00021663,7,"2025-01-21T09:10:59.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819168,1737450659385,-500.0,0.00021663,7,"2025-01-21T09:10:59.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819169,1737450659395,-500.0,0.00021663,7,"2025-01-21T09:10:59.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819170,1737450659405,-431.04,0.00021663,7,"2025-01-21T09:10:59.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819171,1737450659414,-4645.43,0.00021685,7,"2025-01-21T09:10:59.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819172,1737450659424,-4645.43,0.00021685,7,"2025-01-21T09:10:59.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819173,1737450659433,-500.0,0.000217,7,"2025-01-21T09:10:59.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819174,1737450659442,-2701.28,0.000217,2,"2025-01-21T09:10:59.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819175,1737450659452,-18319.07922461,0.000217,2,"2025-01-21T09:10:59.452",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819176,1737450659461,-290.873762,0.000217,2,"2025-01-21T09:10:59.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819177,1737450659471,-290.873762,0.000217,2,"2025-01-21T09:10:59.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819178,1737450659481,-1868.45769551,0.00021701,2,"2025-01-21T09:10:59.481",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819179,1737450659491,-13531.01972449,0.00021727,2,"2025-01-21T09:10:59.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819180,1737450659500,-108791.83985055,0.00021729,2,"2025-01-21T09:10:59.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819181,1737450659511,-5798.33959978,0.00021735,2,"2025-01-21T09:10:59.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819182,1737450659521,-632.57741883,0.00021736,2,"2025-01-21T09:10:59.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819183,1737450659532,-12458.95672727,0.00021737,2,"2025-01-21T09:10:59.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819184,1737450659542,-6928.03100353,0.00021743,2,"2025-01-21T09:10:59.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819185,1737450659551,-10432.0465053,0.00021748,2,"2025-01-21T09:10:59.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819186,1737450659561,-10432.0465053,0.00021748,2,"2025-01-21T09:10:59.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819187,1737450659572,-11967.97088527,0.00021751,2,"2025-01-21T09:10:59.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819188,1737450659583,-12458.95672727,0.00021751,2,"2025-01-21T09:10:59.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819189,1737450659593,-6928.03100353,0.00021753,2,"2025-01-21T09:10:59.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819190,1737450659604,-22882.09137377,0.00021754,2,"2025-01-21T09:10:59.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819191,1737450659616,-2502.4721581,0.00021755,2,"2025-01-21T09:10:59.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819192,1737450659627,-13531.01972449,0.00021755,2,"2025-01-21T09:10:59.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819193,1737450659638,-632.57741883,0.00021756,2,"2025-01-21T09:10:59.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819194,1737450659649,-5063.3945,0.00021756,30,"2025-01-21T09:10:59.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819195,1737450659659,-11967.97088527,0.00021758,2,"2025-01-21T09:10:59.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819196,1737450659669,-2502.4721581,0.00021759,2,"2025-01-21T09:10:59.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819197,1737450659678,-228.14435471,0.00021767,2,"2025-01-21T09:10:59.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819198,1737450659688,-5714.48495303,0.0002177,2,"2025-01-21T09:10:59.688",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819199,1737450659698,-632.57741883,0.0002177,2,"2025-01-21T09:10:59.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819200,1737450659708,-2843.60211939,0.00021772,2,"2025-01-21T09:10:59.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819201,1737450659718,-203.82937226,0.00021775,3,"2025-01-21T09:10:59.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819202,1737450659728,-2502.4721581,0.00021775,2,"2025-01-21T09:10:59.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819203,1737450659739,-165516.70229553,0.00021776,2,"2025-01-21T09:10:59.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819204,1737450659749,-5798.33959978,0.00021778,2,"2025-01-21T09:10:59.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819205,1737450659758,-537.04,0.0002178,2,"2025-01-21T09:10:59.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819206,1737450659767,-6928.03100353,0.00021782,2,"2025-01-21T09:10:59.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819207,1737450659776,-5714.48495303,0.00021782,2,"2025-01-21T09:10:59.776",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819208,1737450659785,-165516.70229553,0.00021784,2,"2025-01-21T09:10:59.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819209,1737450659795,-6928.03100353,0.00021785,2,"2025-01-21T09:10:59.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819210,1737450659804,-352.67354889,0.00021785,2,"2025-01-21T09:10:59.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819211,1737450659813,-632.57741883,0.00021792,2,"2025-01-21T09:10:59.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819212,1737450659823,-352.67354889,0.00021796,2,"2025-01-21T09:10:59.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819213,1737450659832,-11967.97088527,0.00021796,2,"2025-01-21T09:10:59.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819214,1737450659841,-1010.0,0.000218,7,"2025-01-21T09:10:59.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819215,1737450659850,-68781.65965263,0.000218,2,"2025-01-21T09:10:59.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819216,1737450659859,-151.0,0.000218,2,"2025-01-21T09:10:59.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819217,1737450659868,-151.0,0.000218,2,"2025-01-21T09:10:59.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819218,1737450659877,-151.0,0.000218,2,"2025-01-21T09:10:59.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819219,1737450659886,-152.919312,0.000218,2,"2025-01-21T09:10:59.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819220,1737450659894,-151.0,0.000218,2,"2025-01-21T09:10:59.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819221,1737450659903,-153.027457,0.000218,2,"2025-01-21T09:10:59.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819222,1737450659912,-151.421503,0.000218,2,"2025-01-21T09:10:59.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819223,1737450659921,-151.421503,0.000218,2,"2025-01-21T09:10:59.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819224,1737450659930,-151.0,0.000218,2,"2025-01-21T09:10:59.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819225,1737450659939,-151.40075,0.000218,2,"2025-01-21T09:10:59.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819226,1737450659947,-692.671739,0.000218,2,"2025-01-21T09:10:59.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819227,1737450659956,-692.671739,0.000218,2,"2025-01-21T09:10:59.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819228,1737450659966,-151.0,0.000218,2,"2025-01-21T09:10:59.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819229,1737450659976,-254.235838,0.000218,2,"2025-01-21T09:10:59.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819230,1737450659988,-233.788884,0.000218,2,"2025-01-21T09:10:59.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819231,1737450659998,-233.788884,0.000218,2,"2025-01-21T09:10:59.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819232,1737450660009,-151.395155,0.000218,2,"2025-01-21T09:11:00.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819233,1737450660020,-11967.97088527,0.00021807,2,"2025-01-21T09:11:00.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819234,1737450660031,-228.14435471,0.00021807,2,"2025-01-21T09:11:00.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819235,1737450660043,-2502.4721581,0.00021807,2,"2025-01-21T09:11:00.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819236,1737450660054,-5714.48495303,0.00021808,2,"2025-01-21T09:11:00.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819237,1737450660063,-210.0,0.0002182,2,"2025-01-21T09:11:00.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819238,1737450660076,-11967.97088527,0.00021821,2,"2025-01-21T09:11:00.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819239,1737450660085,-5798.33959978,0.00021822,2,"2025-01-21T09:11:00.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819240,1737450660096,-22882.09137377,0.00021823,2,"2025-01-21T09:11:00.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819241,1737450660105,-108791.83985055,0.00021823,2,"2025-01-21T09:11:00.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819242,1737450660116,-500.0,0.00021823,2,"2025-01-21T09:11:00.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819243,1737450660125,-500.0,0.00021824,2,"2025-01-21T09:11:00.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819244,1737450660135,-477.65,0.00021826,30,"2025-01-21T09:11:00.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819245,1737450660144,-2843.60211939,0.00021827,2,"2025-01-21T09:11:00.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819246,1737450660153,-5714.48495303,0.00021829,2,"2025-01-21T09:11:00.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819247,1737450660163,-2502.4721581,0.00021829,2,"2025-01-21T09:11:00.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819248,1737450660173,-228.14435471,0.0002183,2,"2025-01-21T09:11:00.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819249,1737450660182,-5798.33959978,0.0002183,2,"2025-01-21T09:11:00.182",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819250,1737450660192,-108791.83985055,0.00021832,2,"2025-01-21T09:11:00.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819251,1737450660202,-13531.01972449,0.00021833,2,"2025-01-21T09:11:00.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819252,1737450660211,-10432.0465053,0.00021835,2,"2025-01-21T09:11:00.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819253,1737450660220,-22882.09137377,0.00021835,2,"2025-01-21T09:11:00.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819254,1737450660230,-5714.48495303,0.00021839,2,"2025-01-21T09:11:00.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819255,1737450660241,-12458.95672727,0.0002184,2,"2025-01-21T09:11:00.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819256,1737450660251,-6928.03100353,0.00021851,2,"2025-01-21T09:11:00.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819257,1737450660260,-165516.70229553,0.00021851,2,"2025-01-21T09:11:00.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819258,1737450660270,-165516.70229553,0.00021853,2,"2025-01-21T09:11:00.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819259,1737450660280,-108791.83985055,0.00021853,2,"2025-01-21T09:11:00.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819260,1737450660290,-5798.33959978,0.00021865,2,"2025-01-21T09:11:00.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819261,1737450660300,-10432.0465053,0.00021866,2,"2025-01-21T09:11:00.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819262,1737450660309,-228.14435471,0.00021868,2,"2025-01-21T09:11:00.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819263,1737450660320,-352.67354889,0.00021869,2,"2025-01-21T09:11:00.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819264,1737450660331,-632.57741883,0.00021871,2,"2025-01-21T09:11:00.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819265,1737450660341,-22882.09137377,0.00021871,2,"2025-01-21T09:11:00.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819266,1737450660350,-2843.60211939,0.00021871,2,"2025-01-21T09:11:00.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819267,1737450660360,-10432.0465053,0.00021874,2,"2025-01-21T09:11:00.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819268,1737450660372,-2000.0,0.00021874,3,"2025-01-21T09:11:00.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819269,1737450660381,-352.67354889,0.00021874,2,"2025-01-21T09:11:00.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819270,1737450660391,-228.14435471,0.00021876,2,"2025-01-21T09:11:00.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819271,1737450660400,-12458.95672727,0.00021876,2,"2025-01-21T09:11:00.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819272,1737450660409,-13531.01972449,0.00021878,2,"2025-01-21T09:11:00.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819273,1737450660419,-3000.0,0.0002188,2,"2025-01-21T09:11:00.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819274,1737450660429,-12458.95672727,0.0002188,2,"2025-01-21T09:11:00.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819275,1737450660439,-2843.60211939,0.00021883,2,"2025-01-21T09:11:00.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819276,1737450660448,-2843.60211939,0.00021884,2,"2025-01-21T09:11:00.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819277,1737450660458,-13531.01972449,0.00021885,2,"2025-01-21T09:11:00.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819278,1737450660468,-22882.09137377,0.00021889,2,"2025-01-21T09:11:00.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819279,1737450660477,-500.0,0.0002189,2,"2025-01-21T09:11:00.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819280,1737450660488,-108791.83985055,0.00021894,2,"2025-01-21T09:11:00.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819281,1737450660498,-352.67354889,0.00021895,2,"2025-01-21T09:11:00.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819282,1737450660510,-22036.27977501,0.00021897,4,"2025-01-21T09:11:00.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819283,1737450660519,-151.0,0.00021897,2,"2025-01-21T09:11:00.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819284,1737450660529,-151.0,0.00021897,2,"2025-01-21T09:11:00.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819285,1737450660539,-151.0,0.00021897,2,"2025-01-21T09:11:00.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819286,1737450660552,-151.0,0.00021897,2,"2025-01-21T09:11:00.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819287,1737450660563,-182.506579,0.00021897,2,"2025-01-21T09:11:00.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819288,1737450660575,-182.506579,0.00021897,2,"2025-01-21T09:11:00.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819289,1737450660586,-165516.70229553,0.00021898,2,"2025-01-21T09:11:00.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819290,1737450660599,-2000.0,0.000219,2,"2025-01-21T09:11:00.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819291,1737450660609,-2000.0,0.000219,2,"2025-01-21T09:11:00.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819292,1737450660621,-2000.0,0.000219,2,"2025-01-21T09:11:00.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819293,1737450660631,-2000.0,0.000219,2,"2025-01-21T09:11:00.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819294,1737450660641,-2000.0,0.000219,2,"2025-01-21T09:11:00.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819295,1737450660651,-2000.0,0.000219,2,"2025-01-21T09:11:00.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819296,1737450660661,-188.88535454,0.000219,2,"2025-01-21T09:11:00.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819297,1737450660671,-1187.92,0.000219,31,"2025-01-21T09:11:00.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819298,1737450660680,-1187.92,0.000219,31,"2025-01-21T09:11:00.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819299,1737450660688,-1187.92,0.000219,31,"2025-01-21T09:11:00.688",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819300,1737450660698,-1187.92,0.000219,31,"2025-01-21T09:11:00.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819301,1737450660708,-1187.92,0.000219,31,"2025-01-21T09:11:00.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819302,1737450660718,-1187.92,0.000219,31,"2025-01-21T09:11:00.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819303,1737450660729,-1187.92,0.000219,31,"2025-01-21T09:11:00.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819304,1737450660741,-1187.92,0.000219,31,"2025-01-21T09:11:00.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819305,1737450660752,-1187.92,0.000219,31,"2025-01-21T09:11:00.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819306,1737450660761,-1187.92,0.000219,31,"2025-01-21T09:11:00.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819307,1737450660771,-1187.92,0.000219,31,"2025-01-21T09:11:00.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819308,1737450660781,-1187.92,0.000219,31,"2025-01-21T09:11:00.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819309,1737450660792,-1187.92,0.000219,31,"2025-01-21T09:11:00.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819310,1737450660802,-1187.92,0.000219,31,"2025-01-21T09:11:00.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819311,1737450660811,-1187.92,0.000219,31,"2025-01-21T09:11:00.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819312,1737450660824,-1187.92,0.000219,31,"2025-01-21T09:11:00.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819313,1737450660834,-164.56402223,0.000219,2,"2025-01-21T09:11:00.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819314,1737450660844,-151.0,0.000219,2,"2025-01-21T09:11:00.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819315,1737450660854,-726.391772,0.000219,2,"2025-01-21T09:11:00.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819316,1737450660863,-726.391772,0.000219,2,"2025-01-21T09:11:00.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819317,1737450660873,-577.612484,0.000219,2,"2025-01-21T09:11:00.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819318,1737450660883,-577.612484,0.000219,2,"2025-01-21T09:11:00.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819319,1737450660893,-1200.229589,0.000219,2,"2025-01-21T09:11:00.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819320,1737450660902,-1200.229589,0.000219,2,"2025-01-21T09:11:00.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819321,1737450660912,-151.0,0.000219,2,"2025-01-21T09:11:00.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819322,1737450660921,-151.0,0.000219,2,"2025-01-21T09:11:00.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819323,1737450660933,-1179.906541,0.000219,2,"2025-01-21T09:11:00.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819324,1737450660943,-1146.462683,0.000219,2,"2025-01-21T09:11:00.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819325,1737450660953,-1146.462683,0.000219,2,"2025-01-21T09:11:00.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819326,1737450660963,-237.806279,0.000219,2,"2025-01-21T09:11:00.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819327,1737450660973,-237.806279,0.000219,2,"2025-01-21T09:11:00.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819328,1737450660983,-152.2946019,0.000219,2,"2025-01-21T09:11:00.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819329,1737450660994,-152.29460187,0.000219,2,"2025-01-21T09:11:00.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819330,1737450661006,-151.0,0.000219,2,"2025-01-21T09:11:01.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819331,1737450661016,-152.29460187,0.000219,2,"2025-01-21T09:11:01.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819332,1737450661025,-152.29460187,0.000219,2,"2025-01-21T09:11:01.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819333,1737450661038,-152.29460187,0.000219,2,"2025-01-21T09:11:01.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819334,1737450661048,-152.29460187,0.000219,2,"2025-01-21T09:11:01.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819335,1737450661057,-152.29460187,0.000219,2,"2025-01-21T09:11:01.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819336,1737450661067,-1000.0,0.000219,2,"2025-01-21T09:11:01.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819337,1737450661082,-152.29460187,0.000219,2,"2025-01-21T09:11:01.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819338,1737450661091,-8500.0,0.000219,2,"2025-01-21T09:11:01.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819339,1737450661101,-152.29460187,0.000219,2,"2025-01-21T09:11:01.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819340,1737450661110,-185.84232323,0.000219,2,"2025-01-21T09:11:01.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819341,1737450661120,-152.29460187,0.000219,2,"2025-01-21T09:11:01.120",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819342,1737450661129,-152.29460187,0.000219,2,"2025-01-21T09:11:01.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819343,1737450661139,-151.0,0.000219,2,"2025-01-21T09:11:01.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819344,1737450661150,-152.29460187,0.000219,2,"2025-01-21T09:11:01.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819345,1737450661161,-152.29460187,0.000219,2,"2025-01-21T09:11:01.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819346,1737450661172,-203.82937226,0.000219,3,"2025-01-21T09:11:01.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819347,1737450661183,-290.873762,0.000219,2,"2025-01-21T09:11:01.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819348,1737450661193,-290.873757,0.000219,2,"2025-01-21T09:11:01.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819349,1737450661204,-151.0,0.00021917,2,"2025-01-21T09:11:01.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819350,1737450661214,-151.0,0.00021917,2,"2025-01-21T09:11:01.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819351,1737450661225,-502.36,0.00021917,2,"2025-01-21T09:11:01.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819352,1737450661235,-502.36,0.00021917,2,"2025-01-21T09:11:01.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819353,1737450661244,-502.36,0.00021917,2,"2025-01-21T09:11:01.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819354,1737450661254,-502.36,0.00021917,2,"2025-01-21T09:11:01.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819355,1737450661264,-502.36,0.00021917,2,"2025-01-21T09:11:01.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819356,1737450661274,-502.36,0.00021917,2,"2025-01-21T09:11:01.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819357,1737450661284,-502.36,0.00021917,2,"2025-01-21T09:11:01.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819358,1737450661294,-502.36,0.00021917,2,"2025-01-21T09:11:01.294",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819359,1737450661303,-502.36,0.00021917,2,"2025-01-21T09:11:01.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819360,1737450661313,-502.36,0.00021917,2,"2025-01-21T09:11:01.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819361,1737450661326,-502.36,0.00021917,2,"2025-01-21T09:11:01.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819362,1737450661336,-888.22,0.00021917,2,"2025-01-21T09:11:01.336",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819363,1737450661346,-151.0,0.00021917,2,"2025-01-21T09:11:01.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819364,1737450661356,-537.04,0.00021917,2,"2025-01-21T09:11:01.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819365,1737450661366,-151.0,0.00021917,2,"2025-01-21T09:11:01.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819366,1737450661375,-500.0,0.00021917,2,"2025-01-21T09:11:01.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819367,1737450661385,-151.421503,0.00021917,2,"2025-01-21T09:11:01.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819368,1737450661395,-151.421503,0.00021917,2,"2025-01-21T09:11:01.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819369,1737450661405,-151.0,0.00021917,2,"2025-01-21T09:11:01.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819370,1737450661415,-746.9,0.00021917,2,"2025-01-21T09:11:01.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819371,1737450661424,-1111.59,0.00021917,2,"2025-01-21T09:11:01.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819372,1737450661434,-500.0,0.00021917,2,"2025-01-21T09:11:01.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819373,1737450661444,-523.35,0.00021917,2,"2025-01-21T09:11:01.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819374,1737450661453,-523.35,0.00021917,2,"2025-01-21T09:11:01.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819375,1737450661463,-523.35,0.00021917,2,"2025-01-21T09:11:01.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819376,1737450661473,-523.35,0.00021917,2,"2025-01-21T09:11:01.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819377,1737450661482,-523.35,0.00021917,2,"2025-01-21T09:11:01.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819378,1737450661492,-523.35,0.00021917,2,"2025-01-21T09:11:01.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819379,1737450661502,-523.35,0.00021917,2,"2025-01-21T09:11:01.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819380,1737450661513,-523.35,0.00021917,2,"2025-01-21T09:11:01.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819381,1737450661524,-523.35,0.00021917,2,"2025-01-21T09:11:01.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819382,1737450661534,-523.35,0.00021917,2,"2025-01-21T09:11:01.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819383,1737450661544,-523.35,0.00021917,2,"2025-01-21T09:11:01.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819384,1737450661553,-633.63288586,0.00021917,2,"2025-01-21T09:11:01.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819385,1737450661563,-500.0,0.00021917,2,"2025-01-21T09:11:01.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819386,1737450661577,-500.0,0.00021917,2,"2025-01-21T09:11:01.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819387,1737450661586,-500.0,0.00021917,2,"2025-01-21T09:11:01.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819388,1737450661596,-500.0,0.00021917,2,"2025-01-21T09:11:01.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819389,1737450661607,-12658.58,0.00021917,2,"2025-01-21T09:11:01.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819390,1737450661618,-500.0,0.00021917,2,"2025-01-21T09:11:01.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819391,1737450661628,-996.22,0.00021917,2,"2025-01-21T09:11:01.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819392,1737450661638,-1636.09,0.00021917,2,"2025-01-21T09:11:01.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819393,1737450661648,-622.86,0.00021917,2,"2025-01-21T09:11:01.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819394,1737450661659,-500.0,0.00021917,2,"2025-01-21T09:11:01.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819395,1737450661669,-517.41,0.00021917,2,"2025-01-21T09:11:01.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819396,1737450661679,-775.51,0.00021917,2,"2025-01-21T09:11:01.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819397,1737450661689,-1139.84,0.00021917,2,"2025-01-21T09:11:01.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819398,1737450661699,-500.0,0.00021917,2,"2025-01-21T09:11:01.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819399,1737450661706,-704.93,0.00021917,2,"2025-01-21T09:11:01.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819400,1737450661716,-1296.17,0.00021917,2,"2025-01-21T09:11:01.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819401,1737450661725,-500.0,0.00021917,2,"2025-01-21T09:11:01.725",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819402,1737450661735,-1305.54,0.00021917,2,"2025-01-21T09:11:01.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819403,1737450661744,-500.0,0.00021917,2,"2025-01-21T09:11:01.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819404,1737450661754,-500.0,0.00021917,2,"2025-01-21T09:11:01.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819405,1737450661763,-1608.19,0.00021917,2,"2025-01-21T09:11:01.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819406,1737450661773,-500.0,0.00021917,2,"2025-01-21T09:11:01.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819407,1737450661783,-1609.07,0.00021917,2,"2025-01-21T09:11:01.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819408,1737450661794,-728.03,0.00021917,2,"2025-01-21T09:11:01.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819409,1737450661805,-545.49,0.00021917,2,"2025-01-21T09:11:01.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819410,1737450661815,-500.0,0.00021917,2,"2025-01-21T09:11:01.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819411,1737450661829,-839.08,0.00021917,2,"2025-01-21T09:11:01.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819412,1737450661970,-927.49,0.00021917,2,"2025-01-21T09:11:01.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819413,1737450661980,-500.0,0.00021917,2,"2025-01-21T09:11:01.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819414,1737450661990,-537.93,0.00021917,2,"2025-01-21T09:11:01.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819415,1737450661999,-500.0,0.00021917,2,"2025-01-21T09:11:01.999",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819416,1737450662009,-557.12,0.00021917,2,"2025-01-21T09:11:02.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819417,1737450662018,-805.94,0.00021917,2,"2025-01-21T09:11:02.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819418,1737450662028,-837.36,0.00021917,2,"2025-01-21T09:11:02.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819419,1737450662040,-638.23,0.00021917,2,"2025-01-21T09:11:02.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819420,1737450662049,-500.0,0.00021917,2,"2025-01-21T09:11:02.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819421,1737450662058,-500.0,0.00021917,2,"2025-01-21T09:11:02.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819422,1737450662070,-1207.54,0.00021917,2,"2025-01-21T09:11:02.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819423,1737450662079,-500.0,0.00021917,2,"2025-01-21T09:11:02.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819424,1737450662089,-500.0,0.00021917,2,"2025-01-21T09:11:02.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819425,1737450662098,-1050.36,0.00021917,2,"2025-01-21T09:11:02.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819426,1737450662107,-728.95,0.00021917,2,"2025-01-21T09:11:02.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819427,1737450662116,-654.59,0.00021917,2,"2025-01-21T09:11:02.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819428,1737450662125,-1201.91,0.00021917,2,"2025-01-21T09:11:02.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819429,1737450662134,-1041.36,0.00021917,2,"2025-01-21T09:11:02.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819430,1737450662142,-500.0,0.00021917,2,"2025-01-21T09:11:02.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819431,1737450662152,-821.41,0.00021917,2,"2025-01-21T09:11:02.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819432,1737450662162,-359.71739739,0.00021917,2,"2025-01-21T09:11:02.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819433,1737450662173,-626.41,0.00021917,2,"2025-01-21T09:11:02.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819434,1737450662183,-599.33,0.00021917,2,"2025-01-21T09:11:02.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819435,1737450662193,-500.0,0.00021917,2,"2025-01-21T09:11:02.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819436,1737450662202,-795.91,0.00021917,2,"2025-01-21T09:11:02.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819437,1737450662211,-1676.17,0.00021917,2,"2025-01-21T09:11:02.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819438,1737450662221,-537.99,0.00021917,2,"2025-01-21T09:11:02.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819439,1737450662231,-1571.69,0.00021917,2,"2025-01-21T09:11:02.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819440,1737450662242,-1491.21,0.00021917,2,"2025-01-21T09:11:02.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819441,1737450662251,-1067.25,0.00021917,2,"2025-01-21T09:11:02.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819442,1737450662261,-1814.55,0.00021917,2,"2025-01-21T09:11:02.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819443,1737450662270,-573.56,0.00021917,2,"2025-01-21T09:11:02.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819444,1737450662279,-784.8,0.00021917,2,"2025-01-21T09:11:02.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819445,1737450662288,-2494.89,0.00021917,2,"2025-01-21T09:11:02.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819446,1737450662297,-502.38,0.00021917,2,"2025-01-21T09:11:02.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819447,1737450662307,-500.0,0.00021917,2,"2025-01-21T09:11:02.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819448,1737450662317,-695.98,0.00021917,2,"2025-01-21T09:11:02.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819449,1737450662328,-500.0,0.00021917,2,"2025-01-21T09:11:02.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819450,1737450662338,-1436.11,0.00021917,2,"2025-01-21T09:11:02.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819451,1737450662347,-824.62,0.00021917,2,"2025-01-21T09:11:02.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819452,1737450662357,-500.0,0.00021917,2,"2025-01-21T09:11:02.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819453,1737450662368,-764.64,0.00021917,2,"2025-01-21T09:11:02.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819454,1737450662377,-500.0,0.00021917,2,"2025-01-21T09:11:02.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819455,1737450662387,-500.0,0.00021917,2,"2025-01-21T09:11:02.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819456,1737450662396,-500.0,0.00021917,2,"2025-01-21T09:11:02.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819457,1737450662405,-1470.78,0.00021917,2,"2025-01-21T09:11:02.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819458,1737450662415,-1333.1,0.00021917,2,"2025-01-21T09:11:02.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819459,1737450662424,-1291.48,0.00021917,2,"2025-01-21T09:11:02.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819460,1737450662434,-500.0,0.00021917,2,"2025-01-21T09:11:02.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819461,1737450662444,-500.0,0.00021917,2,"2025-01-21T09:11:02.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819462,1737450662454,-945.45,0.00021917,2,"2025-01-21T09:11:02.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819463,1737450662463,-668.66,0.00021917,2,"2025-01-21T09:11:02.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819464,1737450662474,-1457.67,0.00021917,2,"2025-01-21T09:11:02.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819465,1737450662483,-500.0,0.00021917,2,"2025-01-21T09:11:02.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819466,1737450662493,-1553.35,0.00021917,2,"2025-01-21T09:11:02.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819467,1737450662503,-4000.0,0.00021918,2,"2025-01-21T09:11:02.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819468,1737450662513,-2254.72,0.00021918,2,"2025-01-21T09:11:02.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819469,1737450662523,-150.0,0.00021918,2,"2025-01-21T09:11:02.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819470,1737450662532,-97431.35573012,0.0002195,2,"2025-01-21T09:11:02.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819471,1737450662541,-151.682139,0.0002195,7,"2025-01-21T09:11:02.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819472,1737450662551,-151.0,0.0002195,7,"2025-01-21T09:11:02.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819473,1737450662561,-151.0,0.0002195,7,"2025-01-21T09:11:02.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819474,1737450662573,-151.0,0.0002195,7,"2025-01-21T09:11:02.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819475,1737450662584,-151.0,0.0002195,7,"2025-01-21T09:11:02.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819476,1737450662594,-151.421503,0.0002195,7,"2025-01-21T09:11:02.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819477,1737450662604,-151.421502,0.0002195,7,"2025-01-21T09:11:02.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819478,1737450662613,-151.0,0.0002195,7,"2025-01-21T09:11:02.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819479,1737450662624,-692.671739,0.0002195,7,"2025-01-21T09:11:02.624",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819480,1737450662635,-692.671739,0.0002195,7,"2025-01-21T09:11:02.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819481,1737450662645,-151.0,0.0002195,7,"2025-01-21T09:11:02.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819482,1737450662656,-726.391772,0.0002195,7,"2025-01-21T09:11:02.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819483,1737450662667,-726.391772,0.0002195,7,"2025-01-21T09:11:02.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819484,1737450662676,-577.612484,0.0002195,7,"2025-01-21T09:11:02.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819485,1737450662687,-577.612484,0.0002195,7,"2025-01-21T09:11:02.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819486,1737450662697,-1200.229589,0.0002195,7,"2025-01-21T09:11:02.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819487,1737450662707,-1200.229589,0.0002195,7,"2025-01-21T09:11:02.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819488,1737450662717,-151.0,0.0002195,7,"2025-01-21T09:11:02.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819489,1737450662728,-151.0,0.0002195,7,"2025-01-21T09:11:02.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819490,1737450662738,-233.788884,0.0002195,7,"2025-01-21T09:11:02.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819491,1737450662748,-233.788884,0.0002195,7,"2025-01-21T09:11:02.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819492,1737450662758,-151.0,0.0002195,7,"2025-01-21T09:11:02.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819493,1737450662768,-1179.906541,0.0002195,7,"2025-01-21T09:11:02.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819494,1737450662777,-1146.462683,0.0002195,7,"2025-01-21T09:11:02.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819495,1737450662787,-1146.462683,0.0002195,7,"2025-01-21T09:11:02.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819496,1737450662796,-237.806279,0.0002195,7,"2025-01-21T09:11:02.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819497,1737450662807,-237.806279,0.0002195,7,"2025-01-21T09:11:02.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819498,1737450662818,-151.662169,0.0002195,7,"2025-01-21T09:11:02.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819499,1737450662828,-152.18502,0.0002195,7,"2025-01-21T09:11:02.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819500,1737450662839,-151.0,0.0002195,7,"2025-01-21T09:11:02.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819501,1737450662848,-151.0,0.0002195,7,"2025-01-21T09:11:02.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819502,1737450662858,-182.506579,0.0002195,7,"2025-01-21T09:11:02.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819503,1737450662868,-182.506579,0.0002195,7,"2025-01-21T09:11:02.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819504,1737450662877,-156.3245,0.0002195,7,"2025-01-21T09:11:02.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819505,1737450662887,-4645.43,0.00021959,7,"2025-01-21T09:11:02.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819506,1737450662896,-4645.43,0.00021959,7,"2025-01-21T09:11:02.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819507,1737450662906,-23788.71937357,0.0002197,7,"2025-01-21T09:11:02.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819508,1737450662916,-150.0,0.00021973,4,"2025-01-21T09:11:02.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819509,1737450662925,-150.0,0.00021973,4,"2025-01-21T09:11:02.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819510,1737450662934,-150.0,0.00021973,4,"2025-01-21T09:11:02.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819511,1737450662944,-150.0,0.00021973,2,"2025-01-21T09:11:02.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819512,1737450662953,-322887.60160975,0.0002198,2,"2025-01-21T09:11:02.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819513,1737450662963,-151.0,0.0002198,7,"2025-01-21T09:11:02.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819514,1737450662973,-151.0,0.0002198,7,"2025-01-21T09:11:02.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819515,1737450662982,-168.917481,0.0002198,7,"2025-01-21T09:11:02.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819516,1737450662992,-692.671739,0.0002198,7,"2025-01-21T09:11:02.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819517,1737450663002,-692.671739,0.0002198,7,"2025-01-21T09:11:03.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819518,1737450663011,-275.814868,0.0002198,7,"2025-01-21T09:11:03.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819519,1737450663023,-726.391772,0.0002198,7,"2025-01-21T09:11:03.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819520,1737450663037,-726.391772,0.0002198,7,"2025-01-21T09:11:03.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819521,1737450663047,-577.612484,0.0002198,7,"2025-01-21T09:11:03.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819522,1737450663058,-577.612484,0.0002198,7,"2025-01-21T09:11:03.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819523,1737450663070,-1200.229589,0.0002198,7,"2025-01-21T09:11:03.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819524,1737450663083,-1200.229589,0.0002198,7,"2025-01-21T09:11:03.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819525,1737450663092,-151.0,0.0002198,7,"2025-01-21T09:11:03.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819526,1737450663102,-151.0,0.0002198,7,"2025-01-21T09:11:03.102",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819527,1737450663114,-233.788884,0.0002198,7,"2025-01-21T09:11:03.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819528,1737450663124,-233.788884,0.0002198,7,"2025-01-21T09:11:03.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819529,1737450663134,-151.0,0.0002198,7,"2025-01-21T09:11:03.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819530,1737450663144,-1179.906541,0.0002198,7,"2025-01-21T09:11:03.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819531,1737450663154,-1179.906541,0.0002198,7,"2025-01-21T09:11:03.154",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819532,1737450663164,-1146.462683,0.0002198,7,"2025-01-21T09:11:03.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819533,1737450663174,-1146.462683,0.0002198,7,"2025-01-21T09:11:03.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819534,1737450663185,-237.806279,0.0002198,7,"2025-01-21T09:11:03.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819535,1737450663196,-237.806279,0.0002198,7,"2025-01-21T09:11:03.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819536,1737450663206,-465.84456322,0.00021985,4,"2025-01-21T09:11:03.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819537,1737450663217,-141496.14950834,0.0002199,14,"2025-01-21T09:11:03.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819538,1737450663227,-170306.39320844,0.00021996,2,"2025-01-21T09:11:03.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819539,1737450663237,-692.671739,0.00021996,7,"2025-01-21T09:11:03.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819540,1737450663247,-692.671739,0.00021996,7,"2025-01-21T09:11:03.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819541,1737450663257,-726.391772,0.00021996,7,"2025-01-21T09:11:03.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819542,1737450663268,-726.391772,0.00021996,7,"2025-01-21T09:11:03.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819543,1737450663278,-577.612484,0.00021996,7,"2025-01-21T09:11:03.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819544,1737450663288,-577.612484,0.00021996,7,"2025-01-21T09:11:03.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819545,1737450663299,-1200.229589,0.00021996,7,"2025-01-21T09:11:03.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819546,1737450663310,-1200.229589,0.00021996,7,"2025-01-21T09:11:03.310",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819547,1737450663323,-151.0,0.00021996,7,"2025-01-21T09:11:03.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819548,1737450663334,-151.0,0.00021996,7,"2025-01-21T09:11:03.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819549,1737450663346,-233.788884,0.00021996,7,"2025-01-21T09:11:03.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819550,1737450663357,-233.788884,0.00021996,7,"2025-01-21T09:11:03.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819551,1737450663367,-151.0,0.00021996,7,"2025-01-21T09:11:03.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819552,1737450663378,-1179.906541,0.00021996,7,"2025-01-21T09:11:03.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819553,1737450663388,-1179.906545,0.00021996,7,"2025-01-21T09:11:03.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819554,1737450663398,-1146.462683,0.00021996,7,"2025-01-21T09:11:03.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819555,1737450663408,-1146.46269,0.00021996,7,"2025-01-21T09:11:03.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819556,1737450663420,-237.806279,0.00021996,7,"2025-01-21T09:11:03.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819557,1737450663430,-237.806272,0.00021996,7,"2025-01-21T09:11:03.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819558,1737450663440,-500.99,0.00021997,2,"2025-01-21T09:11:03.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819559,1737450663451,-395289.22819909,0.00021998,2,"2025-01-21T09:11:03.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819560,1737450663460,-692.671739,0.00021998,7,"2025-01-21T09:11:03.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819561,1737450663471,-692.671739,0.00021998,7,"2025-01-21T09:11:03.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819562,1737450663482,-726.391772,0.00021998,7,"2025-01-21T09:11:03.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819563,1737450663492,-726.39178,0.00021998,7,"2025-01-21T09:11:03.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819564,1737450663503,-577.612484,0.00021998,7,"2025-01-21T09:11:03.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819565,1737450663514,-577.612477,0.00021998,7,"2025-01-21T09:11:03.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819566,1737450663523,-1200.229589,0.00021998,7,"2025-01-21T09:11:03.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819567,1737450663534,-1200.229595,0.00021998,7,"2025-01-21T09:11:03.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819568,1737450663544,-151.0,0.00021998,7,"2025-01-21T09:11:03.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819569,1737450663554,-151.0,0.00021998,7,"2025-01-21T09:11:03.554",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819570,1737450663564,-233.788884,0.00021998,7,"2025-01-21T09:11:03.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819571,1737450663578,-233.788889,0.00021998,7,"2025-01-21T09:11:03.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819572,1737450663589,-113517.45058512,0.00021999,2,"2025-01-21T09:11:03.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819573,1737450663601,-1397.1088611,0.00021999,2,"2025-01-21T09:11:03.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819574,1737450663612,-30108.86887276,0.00021999,2,"2025-01-21T09:11:03.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819575,1737450663623,-1000.0,0.00021999,2,"2025-01-21T09:11:03.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819576,1737450663634,-2000.0,0.00021999,2,"2025-01-21T09:11:03.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819577,1737450663645,-1693.51306782,0.00022,2,"2025-01-21T09:11:03.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819578,1737450663656,-500.0,0.00022,2,"2025-01-21T09:11:03.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819579,1737450663667,-4652710.30009593,0.00022,2,"2025-01-21T09:11:03.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819580,1737450663846,-323.8369,0.00022,2,"2025-01-21T09:11:03.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819581,1737450663992,-500.0,0.00019178,2,"2025-01-21T09:11:03.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819582,1737450664003,-434.99891,0.00019178,2,"2025-01-21T09:11:04.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819583,1737450664013,-151.0,0.00019178,2,"2025-01-21T09:11:04.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819584,1737450664024,-434.99891,0.00019452,2,"2025-01-21T09:11:04.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819585,1737450664037,-434.99891,0.00019844,2,"2025-01-21T09:11:04.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819586,1737450664049,-434.99891,0.00021095,2,"2025-01-21T09:11:04.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819587,1737450664059,-199.26642318,0.00021095,2,"2025-01-21T09:11:04.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819588,1737450664070,-434.99891,0.00021643,2,"2025-01-21T09:11:04.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819589,1737450664080,-434.99891,0.000218,2,"2025-01-21T09:11:04.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819590,1737450664098,-10881.9584854,0.00022,2,"2025-01-21T09:11:04.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819591,1737450664112,-1635.33664,0.00022,2,"2025-01-21T09:11:04.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819592,1737450664128,-453.588412,0.00022,2,"2025-01-21T09:11:04.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819593,1737450664148,-500.0,0.00019178,2,"2025-01-21T09:11:04.148",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819594,1737450664158,-494.19438803,0.00022,2,"2025-01-21T09:11:04.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819595,1737450664181,-513.65,0.00022,2,"2025-01-21T09:11:04.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819596,1737450664193,-326.94382644,0.00022,2,"2025-01-21T09:11:04.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819597,1737450664208,-274.08461445,0.00022,2,"2025-01-21T09:11:04.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819598,1737450664221,-376.11990529,0.00022,2,"2025-01-21T09:11:04.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819599,1737450664244,-305.50005067,0.0002,2,"2025-01-21T09:11:04.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819600,1737450664259,-129.49885933,0.0002,2,"2025-01-21T09:11:04.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819601,1737450664271,-221.18114077,0.00022,2,"2025-01-21T09:11:04.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819602,1737450664285,-910.65,0.00022,2,"2025-01-21T09:11:04.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819603,1737450664590,-379.9999475,0.00019178,2,"2025-01-21T09:11:04.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819604,1737450664829,-120.0000525,0.00019178,2,"2025-01-21T09:11:04.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819605,1737450664838,-158.12,0.00019452,2,"2025-01-21T09:11:04.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819606,1737450664848,-160.627261,0.00019452,2,"2025-01-21T09:11:04.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819607,1737450664858,-500.0,0.00019452,2,"2025-01-21T09:11:04.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819608,1737450664868,-500.0,0.00019452,2,"2025-01-21T09:11:04.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819609,1737450664877,-500.0,0.00019726,2,"2025-01-21T09:11:04.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819610,1737450664887,-500.0,0.00019726,2,"2025-01-21T09:11:04.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819611,1737450664896,-434.99891,0.0002,2,"2025-01-21T09:11:04.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819612,1737450664906,-500.0,0.0002,2,"2025-01-21T09:11:04.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819613,1737450664916,-434.99891,0.00020273,2,"2025-01-21T09:11:04.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819614,1737450664926,-500.0,0.00020273,2,"2025-01-21T09:11:04.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819615,1737450664935,-747.52317367,0.000204,2,"2025-01-21T09:11:04.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819616,1737450664945,-500.0,0.00020547,2,"2025-01-21T09:11:04.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819617,1737450664955,-434.99891,0.00020821,2,"2025-01-21T09:11:04.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819618,1737450664965,-434.99891,0.00021095,2,"2025-01-21T09:11:04.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819619,1737450664974,-434.99891,0.00021643,2,"2025-01-21T09:11:04.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819620,1737450664985,-434.998904,0.000218,2,"2025-01-21T09:11:04.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819621,1737450664994,-23141.47424622,0.00022,2,"2025-01-21T09:11:04.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819622,1737450665091,-91.59561968,0.00019178,2,"2025-01-21T09:11:05.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819623,1737450665103,-408.40438032,0.00019178,2,"2025-01-21T09:11:05.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819624,1737450665113,-500.0,0.0002,2,"2025-01-21T09:11:05.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819625,1737450665123,-500.0,0.00020821,2,"2025-01-21T09:11:05.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819626,1737450665133,-580.99611266,0.00022,2,"2025-01-21T09:11:05.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819627,1737450665145,-35214.66412927,0.00022,2,"2025-01-21T09:11:05.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819628,1737450665262,-389.46500078,0.00019178,2,"2025-01-21T09:11:05.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819629,1737450665279,-110.53499922,0.00019178,2,"2025-01-21T09:11:05.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819630,1737450665288,-500.0,0.00019178,2,"2025-01-21T09:11:05.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819631,1737450665298,-171.024339,0.00019178,2,"2025-01-21T09:11:05.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819632,1737450665308,-500.0,0.00019452,2,"2025-01-21T09:11:05.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819633,1737450665317,-500.0,0.00019452,2,"2025-01-21T09:11:05.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819634,1737450665331,-500.0,0.00019452,2,"2025-01-21T09:11:05.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819635,1737450665340,-500.0,0.00019726,2,"2025-01-21T09:11:05.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819636,1737450665349,-500.0,0.00019726,2,"2025-01-21T09:11:05.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819637,1737450665358,-500.0,0.0002,2,"2025-01-21T09:11:05.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819638,1737450665368,-500.0,0.0002,2,"2025-01-21T09:11:05.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819639,1737450665378,-500.0,0.00020273,2,"2025-01-21T09:11:05.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819640,1737450665387,-588.40845972,0.00020273,2,"2025-01-21T09:11:05.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819641,1737450665397,-500.0,0.00020547,2,"2025-01-21T09:11:05.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819642,1737450665407,-1024.777,0.00020718,2,"2025-01-21T09:11:05.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819643,1737450665417,-500.0,0.00020821,2,"2025-01-21T09:11:05.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819644,1737450665426,-500.0,0.00021095,2,"2025-01-21T09:11:05.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819645,1737450665435,-500.0,0.00021095,2,"2025-01-21T09:11:05.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819646,1737450665445,-484.97377561,0.00021369,2,"2025-01-21T09:11:05.445",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819647,1737450665454,-500.0,0.00021369,2,"2025-01-21T09:11:05.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819648,1737450665464,-500.0,0.00021643,2,"2025-01-21T09:11:05.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819649,1737450665473,-297.3213931,0.000219,2,"2025-01-21T09:11:05.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819650,1737450665484,-450.20178057,0.000219,2,"2025-01-21T09:11:05.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819651,1737450665493,-497.88017542,0.00021917,2,"2025-01-21T09:11:05.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819652,1737450665504,-2.11982458,0.00021917,2,"2025-01-21T09:11:05.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819653,1737450665514,-3836.13104714,0.00022,2,"2025-01-21T09:11:05.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819654,1737450665525,-1298.54937301,0.00022,2,"2025-01-21T09:11:05.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819655,1737450665536,-28815.82135084,0.00022,2,"2025-01-21T09:11:05.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819656,1737450665547,-1898.0899996,0.00022,2,"2025-01-21T09:11:05.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819657,1737450665634,-4747.99116267,0.00022,2,"2025-01-21T09:11:05.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819658,1737450665646,-2642.68977155,0.00022,2,"2025-01-21T09:11:05.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819659,1737450665662,-171.024339,0.00020821,2,"2025-01-21T09:11:05.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819660,1737450665672,-4956.209661,0.00022,2,"2025-01-21T09:11:05.672",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819661,1737450665688,-1627.32924162,0.00022,2,"2025-01-21T09:11:05.688",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819662,1737450665700,-511.0,0.00022,2,"2025-01-21T09:11:05.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819663,1737450665711,-588.94,0.00022,2,"2025-01-21T09:11:05.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819664,1737450666002,-7278.27387517,0.00022,2,"2025-01-21T09:11:06.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819665,1737450666014,-1673.61941591,0.00022,2,"2025-01-21T09:11:06.014",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819666,1737450666025,-6382.55891473,0.00022,2,"2025-01-21T09:11:06.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819667,1737450666042,-1575.6104805,0.00022,2,"2025-01-21T09:11:06.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819668,1737450795444,2000.0,0.00024,120,"2025-01-21T09:13:15.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819670,1737450886966,-250.0,0.0001645,2,"2025-01-21T09:14:46.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819671,1737450886988,-150.0,0.0001645,2,"2025-01-21T09:14:46.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819672,1737450887008,-200.0,0.00016555,2,"2025-01-21T09:14:47.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819673,1737450887029,-953.82,0.00016644,2,"2025-01-21T09:14:47.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819674,1737450887050,-3012.57651317,0.00016871,2,"2025-01-21T09:14:47.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819675,1737450887072,-175.3,0.00016871,2,"2025-01-21T09:14:47.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819676,1737450887093,-258.30348683,0.00017706,2,"2025-01-21T09:14:47.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819677,1737450928323,1003.0124507,0.0002,60,"2025-01-21T09:15:28.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819678,1737450984411,9000.0,0.00020211,60,"2025-01-21T09:16:24.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819683,1737451555272,9030.3248934,6.94e-05,2,"2025-01-21T09:25:55.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819684,1737451562653,10652.0105341,0.0001,2,"2025-01-21T09:26:02.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819685,1737451567053,7687.95930006,8e-05,2,"2025-01-21T09:26:07.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819686,1737451636658,-300.0,0.000114,4,"2025-01-21T09:27:16.658",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819687,1737451638867,-700.0,0.000115,4,"2025-01-21T09:27:18.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819688,1737451645881,-4300.0,0.00011298,2,"2025-01-21T09:27:25.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819689,1737451681299,917400.08052717,0.0001,2,"2025-01-21T09:28:01.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819692,1737451753116,-1000.0,0.000116,4,"2025-01-21T09:29:13.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819693,1737451753138,-1400.0,0.000117,4,"2025-01-21T09:29:13.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819694,1737451753160,-1800.0,0.000118,4,"2025-01-21T09:29:13.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819695,1737451753181,-198.0596016,0.000119,4,"2025-01-21T09:29:13.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819716,1737451832034,-250.0,0.00011506,2,"2025-01-21T09:30:32.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819717,1737451832044,-101.9403984,0.000119,4,"2025-01-21T09:30:32.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819718,1737451832054,-323.5886216,0.00011973,2,"2025-01-21T09:30:32.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819719,1737451832218,-33943.4113784,0.00011973,2,"2025-01-21T09:30:32.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819720,1737451832228,-500.0,0.00011973,2,"2025-01-21T09:30:32.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819721,1737451832238,-161.02091044,0.00011973,2,"2025-01-21T09:30:32.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819722,1737451832250,-500.0,0.00011973,2,"2025-01-21T09:30:32.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819723,1737451832259,-151.02676963,0.00011973,2,"2025-01-21T09:30:32.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819724,1737451832269,-150.0,0.00011999,2,"2025-01-21T09:30:32.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819725,1737451832279,-303.47154751,0.00011999,2,"2025-01-21T09:30:32.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819726,1737451832288,-175.32638408,0.00011999,2,"2025-01-21T09:30:32.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819727,1737451832298,-64578.04987335,0.00012,2,"2025-01-21T09:30:32.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819728,1737451832309,-1021.0,0.00012,2,"2025-01-21T09:30:32.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819729,1737451832320,-46909.69966025,0.00012,2,"2025-01-21T09:30:32.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819730,1737451832332,-3686.06793792,0.00012,2,"2025-01-21T09:30:32.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819731,1737451832358,-3842.88433028,0.00012,2,"2025-01-21T09:30:32.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349819732,1737451832419,-65227.78500587,0.00012,2,"2025-01-21T09:30:32.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820103,1737451837946,-249.17439124,0.000119,2,"2025-01-21T09:30:37.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820104,1737451837956,-1731.35176424,0.00012,2,"2025-01-21T09:30:37.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820105,1737451838058,-14634.40957813,0.00012,2,"2025-01-21T09:30:38.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820106,1737451838114,-5840.8186515,0.00012,2,"2025-01-21T09:30:38.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820107,1737451838226,-1049.99999,0.00012,2,"2025-01-21T09:30:38.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820108,1737451838237,-384.49,0.00012,2,"2025-01-21T09:30:38.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820109,1737451838288,-6358634.89723294,0.00012,2,"2025-01-21T09:30:38.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820110,1737451838297,-250.0,0.00012,2,"2025-01-21T09:30:38.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820111,1737451838307,-250.0,0.00012,2,"2025-01-21T09:30:38.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820112,1737451838316,-250.0,0.00012,2,"2025-01-21T09:30:38.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820113,1737451838325,-250.0,0.00012,2,"2025-01-21T09:30:38.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820114,1737451838334,-250.0,0.00012,2,"2025-01-21T09:30:38.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820115,1737451838343,-250.0,0.00012,2,"2025-01-21T09:30:38.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820116,1737451838352,-250.0,0.00012,2,"2025-01-21T09:30:38.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820117,1737451838361,-250.0,0.00012,2,"2025-01-21T09:30:38.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820118,1737451838373,-250.0,0.00012,2,"2025-01-21T09:30:38.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820119,1737451838383,-250.0,0.00012,2,"2025-01-21T09:30:38.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820120,1737451838392,-250.0,0.00012,2,"2025-01-21T09:30:38.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820121,1737451838401,-250.0,0.00012,2,"2025-01-21T09:30:38.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820122,1737451838411,-250.0,0.00012,2,"2025-01-21T09:30:38.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820123,1737451838422,-250.0,0.00012,2,"2025-01-21T09:30:38.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820124,1737451838432,-250.0,0.00012,2,"2025-01-21T09:30:38.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820125,1737451838441,-250.0,0.00012,2,"2025-01-21T09:30:38.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820127,1737451838452,-250.0,0.00012,2,"2025-01-21T09:30:38.452",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820129,1737451838462,-250.0,0.00012,2,"2025-01-21T09:30:38.462",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820130,1737451838471,-250.0,0.00012,2,"2025-01-21T09:30:38.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820132,1737451838480,-250.0,0.00012,2,"2025-01-21T09:30:38.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820134,1737451838490,-250.0,0.00012,2,"2025-01-21T09:30:38.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820136,1737451838500,-250.0,0.00012,2,"2025-01-21T09:30:38.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820137,1737451838510,-250.0,0.00012,2,"2025-01-21T09:30:38.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820138,1737451838519,-250.0,0.00012,2,"2025-01-21T09:30:38.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820139,1737451838529,-250.0,0.00012,2,"2025-01-21T09:30:38.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820140,1737451838538,-250.0,0.00012,2,"2025-01-21T09:30:38.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820141,1737451838547,-250.0,0.00012,2,"2025-01-21T09:30:38.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820142,1737451838557,-250.0,0.00012,2,"2025-01-21T09:30:38.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820143,1737451838567,-250.0,0.00012,2,"2025-01-21T09:30:38.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820144,1737451838576,-250.0,0.00012,2,"2025-01-21T09:30:38.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820145,1737451838586,-471.2,0.00012,2,"2025-01-21T09:30:38.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820146,1737451838595,-987.01841714,0.00012421,2,"2025-01-21T09:30:38.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820147,1737451838605,-500.0,0.00012521,2,"2025-01-21T09:30:38.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820148,1737451838614,-77025.34172099,0.00012672,2,"2025-01-21T09:30:38.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820149,1737451838623,-321.24642706,0.00012772,2,"2025-01-21T09:30:38.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820150,1737451838632,-433.08,0.000137,2,"2025-01-21T09:30:38.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820151,1737451838641,-433.08,0.000137,2,"2025-01-21T09:30:38.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820152,1737451838650,-433.08,0.000137,2,"2025-01-21T09:30:38.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820153,1737451838659,-433.08,0.000137,2,"2025-01-21T09:30:38.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820154,1737451838668,-433.08,0.000137,2,"2025-01-21T09:30:38.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820155,1737451838677,-949.85,0.00015269,2,"2025-01-21T09:30:38.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820156,1737451838686,-153.76225091,0.00016349,2,"2025-01-21T09:30:38.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820157,1737451838696,-1532.4,0.0001645,2,"2025-01-21T09:30:38.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820158,1737451838705,-14616.27,0.0001645,2,"2025-01-21T09:30:38.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820159,1737451838713,-1000.0,0.0001645,2,"2025-01-21T09:30:38.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820160,1737451838723,-699.56,0.0001645,2,"2025-01-21T09:30:38.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820161,1737451838732,-6205.97,0.0001645,2,"2025-01-21T09:30:38.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820162,1737451838741,-2426.31,0.000165,2,"2025-01-21T09:30:38.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820163,1737451838752,-3185.16,0.00016582,2,"2025-01-21T09:30:38.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820164,1737451838761,-249.17439122,0.000169,2,"2025-01-21T09:30:38.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820165,1737451838770,-235.59,0.00017133,2,"2025-01-21T09:30:38.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820166,1737451838779,-987.01841713,0.00017161,2,"2025-01-21T09:30:38.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820167,1737451838788,-153.76225086,0.00017258,2,"2025-01-21T09:30:38.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820168,1737451838797,-321.24642705,0.00017336,2,"2025-01-21T09:30:38.797",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820169,1737451838806,-949.85,0.00017533,2,"2025-01-21T09:30:38.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820170,1737451838815,-447.24,0.00017557,2,"2025-01-21T09:30:38.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820171,1737451838824,-298.33,0.00017594,2,"2025-01-21T09:30:38.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820172,1737451838833,-218.82,0.00017697,2,"2025-01-21T09:30:38.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820173,1737451838843,-1230.11213213,0.00017706,2,"2025-01-21T09:30:38.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820174,1737451838852,-175.3,0.00017799,2,"2025-01-21T09:30:38.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820175,1737451838861,-160.42,0.00017965,2,"2025-01-21T09:30:38.861",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820176,1737451838871,-160.42,0.0001798,2,"2025-01-21T09:30:38.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820177,1737451838880,-160.42,0.00017995,2,"2025-01-21T09:30:38.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820178,1737451838889,-160.42,0.0001801,2,"2025-01-21T09:30:38.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820179,1737451838898,-644.41,0.0001802,2,"2025-01-21T09:30:38.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820180,1737451838907,-250.0,0.0001802,2,"2025-01-21T09:30:38.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820181,1737451838916,-160.42,0.00018025,2,"2025-01-21T09:30:38.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820182,1737451838925,-160.42,0.0001804,2,"2025-01-21T09:30:38.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820183,1737451838934,-160.42,0.00018055,2,"2025-01-21T09:30:38.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820184,1737451838943,-153.76225086,0.00018166,2,"2025-01-21T09:30:38.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820185,1737451839096,-161.33,0.000183,2,"2025-01-21T09:30:39.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820186,1737451839106,-4129.68,0.00018332,2,"2025-01-21T09:30:39.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820187,1737451839115,-577.59154718,0.00018425,2,"2025-01-21T09:30:39.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820188,1737451839125,-250.0,0.00018433,2,"2025-01-21T09:30:39.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820189,1737451839135,-1000.0,0.00018506,2,"2025-01-21T09:30:39.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820190,1737451839144,-166.75,0.00018511,2,"2025-01-21T09:30:39.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820191,1737451839154,-3982.34,0.00018511,2,"2025-01-21T09:30:39.154",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820192,1737451839163,-916.72,0.00018525,2,"2025-01-21T09:30:39.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820193,1737451839172,-725.46,0.00018551,2,"2025-01-21T09:30:39.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820194,1737451839181,-175.36,0.00018626,2,"2025-01-21T09:30:39.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820195,1737451839190,-175.3,0.00018727,2,"2025-01-21T09:30:39.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820196,1737451839200,-625.77,0.0001873,30,"2025-01-21T09:30:39.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820197,1737451839209,-2426.31,0.000188,2,"2025-01-21T09:30:39.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820198,1737451839218,-1018.085,0.00018885,2,"2025-01-21T09:30:39.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820199,1737451839228,-23900.0,0.00018886,2,"2025-01-21T09:30:39.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820200,1737451839237,-171.03,0.00019066,2,"2025-01-21T09:30:39.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820201,1737451839246,-153.76225086,0.00019075,2,"2025-01-21T09:30:39.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820202,1737451839255,-500.0,0.00019178,2,"2025-01-21T09:30:39.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820203,1737451839265,-500.0,0.00019178,2,"2025-01-21T09:30:39.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820204,1737451839274,-500.0,0.00019178,2,"2025-01-21T09:30:39.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820205,1737451839283,-502.6576172,0.00019178,2,"2025-01-21T09:30:39.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820206,1737451839292,-500.0,0.00019178,2,"2025-01-21T09:30:39.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820207,1737451839301,-500.0,0.00019178,2,"2025-01-21T09:30:39.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820208,1737451839310,-500.0,0.00019178,2,"2025-01-21T09:30:39.310",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820209,1737451839320,-500.0,0.00019178,2,"2025-01-21T09:30:39.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820210,1737451839329,-500.0,0.00019178,2,"2025-01-21T09:30:39.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820211,1737451839338,-500.0,0.00019178,2,"2025-01-21T09:30:39.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820212,1737451839347,-500.0,0.00019178,2,"2025-01-21T09:30:39.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820213,1737451839356,-500.0,0.00019178,2,"2025-01-21T09:30:39.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820214,1737451839366,-500.0,0.00019178,2,"2025-01-21T09:30:39.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820215,1737451839376,-500.0,0.00019178,2,"2025-01-21T09:30:39.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820216,1737451839387,-500.0,0.00019178,2,"2025-01-21T09:30:39.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820217,1737451839396,-514.44267669,0.00019178,2,"2025-01-21T09:30:39.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820218,1737451839405,-490.0,0.00019178,2,"2025-01-21T09:30:39.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820219,1737451839415,-500.0,0.00019178,2,"2025-01-21T09:30:39.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820220,1737451839424,-500.0,0.00019178,2,"2025-01-21T09:30:39.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820221,1737451839433,-500.0,0.00019178,2,"2025-01-21T09:30:39.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820222,1737451839442,-200.0,0.00019178,2,"2025-01-21T09:30:39.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820223,1737451839454,-500.0,0.00019178,2,"2025-01-21T09:30:39.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820224,1737451839463,-500.0,0.00019178,2,"2025-01-21T09:30:39.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820225,1737451839473,-311.27930578,0.00019178,2,"2025-01-21T09:30:39.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820226,1737451839482,-500.0,0.00019178,2,"2025-01-21T09:30:39.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820227,1737451839491,-500.0,0.00019178,2,"2025-01-21T09:30:39.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820228,1737451839502,-500.0,0.00019178,2,"2025-01-21T09:30:39.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820229,1737451839511,-501.91060078,0.00019178,2,"2025-01-21T09:30:39.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820230,1737451839521,-1366.89,0.00019178,2,"2025-01-21T09:30:39.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820231,1737451839530,-500.0,0.00019178,2,"2025-01-21T09:30:39.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820232,1737451839540,-500.0,0.00019178,2,"2025-01-21T09:30:39.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820233,1737451839549,-500.0,0.00019178,2,"2025-01-21T09:30:39.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820234,1737451839558,-500.0,0.00019178,2,"2025-01-21T09:30:39.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820235,1737451839568,-500.0,0.00019178,2,"2025-01-21T09:30:39.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820236,1737451839577,-643.51,0.00019178,2,"2025-01-21T09:30:39.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820237,1737451839587,-500.0,0.00019178,2,"2025-01-21T09:30:39.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820238,1737451839596,-500.0,0.00019178,2,"2025-01-21T09:30:39.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820239,1737451839605,-500.0,0.00019178,2,"2025-01-21T09:30:39.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820240,1737451839614,-500.0,0.00019178,2,"2025-01-21T09:30:39.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820241,1737451839623,-500.0,0.00019178,2,"2025-01-21T09:30:39.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820242,1737451839633,-500.0,0.00019178,2,"2025-01-21T09:30:39.633",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820243,1737451839643,-483.27208594,0.00019178,2,"2025-01-21T09:30:39.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820244,1737451839652,-500.0,0.00019178,2,"2025-01-21T09:30:39.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820245,1737451839662,-500.0,0.00019178,2,"2025-01-21T09:30:39.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820246,1737451839671,-500.0,0.00019178,2,"2025-01-21T09:30:39.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820247,1737451839680,-500.0,0.00019178,2,"2025-01-21T09:30:39.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820248,1737451839690,-500.0,0.00019178,2,"2025-01-21T09:30:39.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820249,1737451839699,-388.80165442,0.00019178,2,"2025-01-21T09:30:39.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820250,1737451839709,-500.0,0.00019178,2,"2025-01-21T09:30:39.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820251,1737451839718,-500.0,0.00019178,2,"2025-01-21T09:30:39.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820252,1737451839728,-500.0,0.00019178,2,"2025-01-21T09:30:39.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820253,1737451839737,-500.0,0.00019178,2,"2025-01-21T09:30:39.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820254,1737451839747,-500.0,0.00019178,2,"2025-01-21T09:30:39.747",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820255,1737451839756,-646.39145902,0.00019178,2,"2025-01-21T09:30:39.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820256,1737451839765,-500.0,0.00019178,2,"2025-01-21T09:30:39.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820257,1737451839775,-503.06078781,0.00019178,2,"2025-01-21T09:30:39.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820258,1737451839784,-500.0,0.00019178,2,"2025-01-21T09:30:39.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820259,1737451839793,-500.0,0.00019178,2,"2025-01-21T09:30:39.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820260,1737451839803,-500.0,0.00019178,2,"2025-01-21T09:30:39.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820261,1737451839812,-500.0,0.00019178,2,"2025-01-21T09:30:39.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820262,1737451839821,-500.0,0.00019178,2,"2025-01-21T09:30:39.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820263,1737451839831,-500.0,0.00019178,2,"2025-01-21T09:30:39.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820264,1737451839840,-500.0,0.00019178,2,"2025-01-21T09:30:39.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820265,1737451839850,-500.0,0.00019178,2,"2025-01-21T09:30:39.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820266,1737451839859,-500.0,0.00019178,2,"2025-01-21T09:30:39.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820267,1737451839868,-500.0,0.00019178,2,"2025-01-21T09:30:39.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820268,1737451839878,-500.0,0.00019178,2,"2025-01-21T09:30:39.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820269,1737451839887,-500.0,0.00019178,2,"2025-01-21T09:30:39.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820270,1737451839897,-500.0,0.00019178,2,"2025-01-21T09:30:39.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820271,1737451839906,-500.0,0.00019178,2,"2025-01-21T09:30:39.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820273,1737451839915,-500.0,0.00019178,2,"2025-01-21T09:30:39.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820274,1737451839925,-500.0,0.00019178,2,"2025-01-21T09:30:39.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820275,1737451839934,-500.0,0.00019178,2,"2025-01-21T09:30:39.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820276,1737451839944,-500.0,0.00019178,2,"2025-01-21T09:30:39.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820277,1737451839953,-524.43429056,0.00019178,2,"2025-01-21T09:30:39.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820278,1737451839963,-500.0,0.00019178,2,"2025-01-21T09:30:39.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820279,1737451839972,-500.0,0.00019178,2,"2025-01-21T09:30:39.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820280,1737451839982,-500.0,0.00019178,2,"2025-01-21T09:30:39.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820281,1737451839991,-500.0,0.00019178,2,"2025-01-21T09:30:39.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820282,1737451840002,-500.0,0.00019178,2,"2025-01-21T09:30:40.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820283,1737451840011,-500.0,0.00019178,2,"2025-01-21T09:30:40.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820285,1737451840021,-500.0,0.00019178,2,"2025-01-21T09:30:40.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820286,1737451840032,-500.0,0.00019178,2,"2025-01-21T09:30:40.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820287,1737451840042,-500.0,0.00019178,2,"2025-01-21T09:30:40.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820288,1737451840051,-500.0,0.00019178,2,"2025-01-21T09:30:40.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820289,1737451840061,-500.0,0.00019178,2,"2025-01-21T09:30:40.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820290,1737451840071,-500.0,0.00019178,2,"2025-01-21T09:30:40.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820292,1737451840081,-500.0,0.00019178,2,"2025-01-21T09:30:40.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820293,1737451840090,-500.0,0.00019178,2,"2025-01-21T09:30:40.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820294,1737451840099,-500.0,0.00019178,2,"2025-01-21T09:30:40.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820295,1737451840109,-500.0,0.00019178,2,"2025-01-21T09:30:40.109",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820296,1737451840118,-500.0,0.00019178,2,"2025-01-21T09:30:40.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820297,1737451840128,-500.0,0.00019178,2,"2025-01-21T09:30:40.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820298,1737451840137,-500.0,0.00019178,2,"2025-01-21T09:30:40.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820299,1737451840146,-500.0,0.00019178,2,"2025-01-21T09:30:40.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820300,1737451840156,-500.0,0.00019178,2,"2025-01-21T09:30:40.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820301,1737451840165,-500.0,0.00019178,2,"2025-01-21T09:30:40.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820302,1737451840174,-500.0,0.00019178,2,"2025-01-21T09:30:40.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820303,1737451840183,-500.0,0.00019178,2,"2025-01-21T09:30:40.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820304,1737451840196,-500.0,0.00019178,2,"2025-01-21T09:30:40.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820305,1737451840212,-500.0,0.00019178,2,"2025-01-21T09:30:40.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820306,1737451840225,-500.0,0.00019178,2,"2025-01-21T09:30:40.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820307,1737451840237,-500.0,0.00019178,2,"2025-01-21T09:30:40.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820308,1737451840252,-500.0,0.00019178,2,"2025-01-21T09:30:40.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820309,1737451840266,-500.0,0.00019178,2,"2025-01-21T09:30:40.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820310,1737451840280,-500.0,0.00019178,2,"2025-01-21T09:30:40.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820311,1737451840295,-500.0,0.00019178,2,"2025-01-21T09:30:40.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820312,1737451840308,-500.0,0.00019178,2,"2025-01-21T09:30:40.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820313,1737451840320,-1442.47,0.00019178,2,"2025-01-21T09:30:40.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820314,1737451840332,-1618.9,0.00019178,2,"2025-01-21T09:30:40.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820315,1737451840346,-784.62,0.00019178,2,"2025-01-21T09:30:40.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820316,1737451840359,-1181.46,0.00019178,2,"2025-01-21T09:30:40.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820317,1737451840376,-700.2,0.00019178,2,"2025-01-21T09:30:40.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820318,1737451840393,-500.0,0.00019178,2,"2025-01-21T09:30:40.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820319,1737451840406,-500.0,0.00019178,2,"2025-01-21T09:30:40.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820320,1737451840419,-864.13,0.00019178,2,"2025-01-21T09:30:40.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820321,1737451840434,-1046.8,0.00019178,2,"2025-01-21T09:30:40.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820322,1737451840449,-2225.67,0.00019178,2,"2025-01-21T09:30:40.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820323,1737451840462,-500.0,0.00019178,2,"2025-01-21T09:30:40.462",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820324,1737451840474,-997.49,0.00019178,2,"2025-01-21T09:30:40.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820325,1737451840488,-500.0,0.00019178,2,"2025-01-21T09:30:40.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820326,1737451840503,-500.0,0.00019178,2,"2025-01-21T09:30:40.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820327,1737451840516,-643.01,0.00019178,2,"2025-01-21T09:30:40.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820328,1737451840528,-500.0,0.00019178,2,"2025-01-21T09:30:40.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820329,1737451840539,-500.0,0.00019178,2,"2025-01-21T09:30:40.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820330,1737451840550,-1363.79,0.00019178,2,"2025-01-21T09:30:40.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820331,1737451840566,-500.0,0.00019178,2,"2025-01-21T09:30:40.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820332,1737451840579,-500.0,0.00019178,2,"2025-01-21T09:30:40.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820333,1737451840590,-968.6,0.00019178,2,"2025-01-21T09:30:40.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820334,1737451840601,-731.54,0.00019178,2,"2025-01-21T09:30:40.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820335,1737451840613,-671.55,0.00019178,2,"2025-01-21T09:30:40.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820336,1737451840628,-500.0,0.00019178,2,"2025-01-21T09:30:40.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820337,1737451840640,-1512.89,0.00019178,2,"2025-01-21T09:30:40.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820338,1737451840650,-1824.0,0.00019178,2,"2025-01-21T09:30:40.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820339,1737451840662,-500.0,0.00019178,2,"2025-01-21T09:30:40.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820340,1737451840673,-500.0,0.00019178,2,"2025-01-21T09:30:40.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820341,1737451840685,-500.0,0.00019178,2,"2025-01-21T09:30:40.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820342,1737451840697,-500.0,0.00019178,2,"2025-01-21T09:30:40.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820343,1737451840709,-500.0,0.00019178,2,"2025-01-21T09:30:40.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820344,1737451840722,-720.36,0.00019178,2,"2025-01-21T09:30:40.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820345,1737451840736,-500.0,0.00019178,2,"2025-01-21T09:30:40.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820346,1737451840748,-500.0,0.00019178,2,"2025-01-21T09:30:40.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820347,1737451840760,-500.0,0.00019178,2,"2025-01-21T09:30:40.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820348,1737451840771,-500.0,0.00019178,2,"2025-01-21T09:30:40.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820349,1737451840783,-500.0,0.00019178,2,"2025-01-21T09:30:40.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820351,1737451840794,-500.0,0.00019178,2,"2025-01-21T09:30:40.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820352,1737451840805,-502.08679113,0.00019178,2,"2025-01-21T09:30:40.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820353,1737451840817,-1598.88,0.00019178,2,"2025-01-21T09:30:40.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820354,1737451840829,-503.13798847,0.00019178,2,"2025-01-21T09:30:40.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820355,1737451840842,-500.0,0.00019178,2,"2025-01-21T09:30:40.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820356,1737451840854,-1625.7,0.00019178,2,"2025-01-21T09:30:40.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820357,1737451840866,-500.0,0.00019178,2,"2025-01-21T09:30:40.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820358,1737451840878,-500.0,0.00019178,2,"2025-01-21T09:30:40.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820359,1737451840890,-500.0,0.00019178,2,"2025-01-21T09:30:40.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820360,1737451840903,-176.01624581,0.00019178,2,"2025-01-21T09:30:40.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820361,1737451840914,-11076.26,0.00019178,2,"2025-01-21T09:30:40.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820362,1737451840926,-467.38564417,0.00019178,2,"2025-01-21T09:30:40.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820363,1737451840938,-500.0,0.00019178,2,"2025-01-21T09:30:40.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820364,1737451840950,-500.0,0.00019178,2,"2025-01-21T09:30:40.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820365,1737451840962,-500.0,0.00019178,2,"2025-01-21T09:30:40.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820366,1737451840973,-500.0,0.00019178,2,"2025-01-21T09:30:40.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820367,1737451840985,-1345.83166353,0.00019186,2,"2025-01-21T09:30:40.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820368,1737451840997,-6863.32776615,0.00019238,2,"2025-01-21T09:30:40.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820369,1737451841009,-500.0,0.0001945,2,"2025-01-21T09:30:41.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820370,1737451841021,-500.0,0.0001945,2,"2025-01-21T09:30:41.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820371,1737451841034,-500.0,0.0001945,2,"2025-01-21T09:30:41.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820372,1737451841046,-647.89,0.0001945,2,"2025-01-21T09:30:41.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820373,1737451841058,-506.35868684,0.0001945,2,"2025-01-21T09:30:41.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820374,1737451841071,-500.0,0.0001945,2,"2025-01-21T09:30:41.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820375,1737451841083,-500.0,0.0001945,2,"2025-01-21T09:30:41.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820376,1737451841095,-500.0,0.0001945,2,"2025-01-21T09:30:41.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820377,1737451841107,-500.0,0.0001945,2,"2025-01-21T09:30:41.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820378,1737451841120,-893.13,0.0001945,2,"2025-01-21T09:30:41.120",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820379,1737451841131,-500.0,0.0001945,2,"2025-01-21T09:30:41.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820380,1737451841143,-500.0,0.0001945,2,"2025-01-21T09:30:41.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820381,1737451841155,-500.0,0.0001945,2,"2025-01-21T09:30:41.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820382,1737451841167,-500.0,0.0001945,2,"2025-01-21T09:30:41.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820383,1737451841179,-500.0,0.0001945,2,"2025-01-21T09:30:41.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820384,1737451841191,-500.0,0.0001945,2,"2025-01-21T09:30:41.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820385,1737451841203,-500.0,0.0001945,2,"2025-01-21T09:30:41.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820386,1737451841215,-500.0,0.0001945,2,"2025-01-21T09:30:41.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820387,1737451841228,-500.0,0.0001945,2,"2025-01-21T09:30:41.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820388,1737451841240,-500.0,0.0001945,2,"2025-01-21T09:30:41.240",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820389,1737451841252,-500.0,0.0001945,2,"2025-01-21T09:30:41.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820390,1737451841265,-500.0,0.0001945,2,"2025-01-21T09:30:41.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820391,1737451841277,-500.0,0.0001945,2,"2025-01-21T09:30:41.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820392,1737451841289,-500.0,0.0001945,2,"2025-01-21T09:30:41.289",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820393,1737451841302,-500.0,0.0001945,2,"2025-01-21T09:30:41.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820394,1737451841315,-500.0,0.0001945,2,"2025-01-21T09:30:41.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820395,1737451841326,-500.0,0.0001945,2,"2025-01-21T09:30:41.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820396,1737451841338,-500.0,0.0001945,2,"2025-01-21T09:30:41.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820397,1737451841350,-605.37537085,0.0001945,2,"2025-01-21T09:30:41.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820398,1737451841362,-308.46439824,0.0001945,2,"2025-01-21T09:30:41.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820399,1737451841379,-500.0,0.0001945,2,"2025-01-21T09:30:41.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820400,1737451841391,-500.0,0.0001945,2,"2025-01-21T09:30:41.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820401,1737451841402,-166.661019,0.0001945,2,"2025-01-21T09:30:41.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820402,1737451841415,-585.13718984,0.0001945,2,"2025-01-21T09:30:41.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820403,1737451841427,-500.0,0.0001945,2,"2025-01-21T09:30:41.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820404,1737451841439,-500.0,0.0001945,2,"2025-01-21T09:30:41.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820405,1737451841453,-500.0,0.0001945,2,"2025-01-21T09:30:41.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820406,1737451841465,-500.0,0.0001945,2,"2025-01-21T09:30:41.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820407,1737451841477,-500.0,0.0001945,2,"2025-01-21T09:30:41.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820408,1737451841489,-500.0,0.0001945,2,"2025-01-21T09:30:41.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820409,1737451841502,-179.547577,0.0001945,2,"2025-01-21T09:30:41.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820410,1737451841514,-500.0,0.0001945,2,"2025-01-21T09:30:41.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820411,1737451841526,-500.0,0.0001945,2,"2025-01-21T09:30:41.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820412,1737451841539,-500.0,0.0001945,2,"2025-01-21T09:30:41.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820413,1737451841551,-505.98608345,0.0001945,2,"2025-01-21T09:30:41.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820414,1737451841564,-500.0,0.0001945,2,"2025-01-21T09:30:41.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820415,1737451841573,-500.0,0.0001945,2,"2025-01-21T09:30:41.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820416,1737451841583,-500.0,0.0001945,2,"2025-01-21T09:30:41.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820417,1737451841593,-500.0,0.0001945,2,"2025-01-21T09:30:41.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820418,1737451841789,-500.0,0.0001945,2,"2025-01-21T09:30:41.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820419,1737451841816,-500.0,0.0001945,2,"2025-01-21T09:30:41.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820420,1737451841827,-500.0,0.0001945,2,"2025-01-21T09:30:41.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820421,1737451841837,-500.0,0.0001945,2,"2025-01-21T09:30:41.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820422,1737451841847,-500.0,0.0001945,2,"2025-01-21T09:30:41.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820423,1737451841857,-500.0,0.0001945,2,"2025-01-21T09:30:41.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820424,1737451841866,-500.0,0.0001945,2,"2025-01-21T09:30:41.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820425,1737451841876,-500.0,0.0001945,2,"2025-01-21T09:30:41.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820426,1737451841885,-500.0,0.0001945,2,"2025-01-21T09:30:41.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820427,1737451841895,-500.0,0.0001945,2,"2025-01-21T09:30:41.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820428,1737451841903,-500.0,0.0001945,2,"2025-01-21T09:30:41.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820429,1737451841913,-500.0,0.0001945,2,"2025-01-21T09:30:41.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820430,1737451841922,-500.0,0.0001945,2,"2025-01-21T09:30:41.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820431,1737451841932,-499.92743079,0.0001945,2,"2025-01-21T09:30:41.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820432,1737451841942,-500.0,0.0001945,2,"2025-01-21T09:30:41.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820433,1737451841951,-500.0,0.0001945,2,"2025-01-21T09:30:41.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820434,1737451841961,-500.0,0.0001945,2,"2025-01-21T09:30:41.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820435,1737451841971,-500.0,0.0001945,2,"2025-01-21T09:30:41.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820436,1737451841980,-500.0,0.0001945,2,"2025-01-21T09:30:41.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820437,1737451841989,-502.26440636,0.0001945,2,"2025-01-21T09:30:41.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820438,1737451842000,-506.42984293,0.0001945,2,"2025-01-21T09:30:42.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820439,1737451842010,-500.0,0.0001945,2,"2025-01-21T09:30:42.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820440,1737451842019,-550.69,0.0001945,2,"2025-01-21T09:30:42.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820441,1737451842029,-525.13,0.0001945,2,"2025-01-21T09:30:42.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820442,1737451842039,-521.1,0.0001945,2,"2025-01-21T09:30:42.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820443,1737451842049,-797.02,0.0001945,2,"2025-01-21T09:30:42.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820444,1737451842058,-519.77549773,0.0001945,2,"2025-01-21T09:30:42.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820445,1737451842068,-160.523018,0.0001945,2,"2025-01-21T09:30:42.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820446,1737451842078,-556.55,0.0001945,2,"2025-01-21T09:30:42.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820447,1737451842087,-1866.84,0.0001945,2,"2025-01-21T09:30:42.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820448,1737451842097,-2519.65,0.0001945,2,"2025-01-21T09:30:42.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820449,1737451842106,-548.24,0.0001945,2,"2025-01-21T09:30:42.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820450,1737451842116,-777.32,0.0001945,2,"2025-01-21T09:30:42.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820451,1737451842126,-500.0,0.0001945,2,"2025-01-21T09:30:42.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820452,1737451842135,-500.0,0.0001945,2,"2025-01-21T09:30:42.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820453,1737451842145,-502.91136451,0.0001945,2,"2025-01-21T09:30:42.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820454,1737451842155,-1125.78,0.0001945,2,"2025-01-21T09:30:42.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820455,1737451842164,-501.416325,0.0001945,2,"2025-01-21T09:30:42.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820456,1737451842173,-501.92140607,0.0001945,2,"2025-01-21T09:30:42.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820457,1737451842183,-155.553152,0.0001945,2,"2025-01-21T09:30:42.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820458,1737451842192,-500.0,0.0001945,2,"2025-01-21T09:30:42.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820459,1737451842201,-506.76622372,0.0001945,2,"2025-01-21T09:30:42.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820460,1737451842211,-500.0,0.0001945,2,"2025-01-21T09:30:42.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820461,1737451842220,-500.0,0.0001945,2,"2025-01-21T09:30:42.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820462,1737451842230,-501.17242618,0.0001945,2,"2025-01-21T09:30:42.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820463,1737451842239,-788.4,0.0001945,2,"2025-01-21T09:30:42.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820464,1737451842249,-500.0,0.0001945,2,"2025-01-21T09:30:42.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820465,1737451842259,-1354.69,0.0001945,2,"2025-01-21T09:30:42.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820466,1737451842268,-500.0,0.0001945,2,"2025-01-21T09:30:42.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820467,1737451842277,-500.0,0.0001945,2,"2025-01-21T09:30:42.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820468,1737451842287,-500.0,0.0001945,2,"2025-01-21T09:30:42.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820469,1737451842296,-500.0,0.0001945,2,"2025-01-21T09:30:42.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820470,1737451842306,-500.0,0.0001945,2,"2025-01-21T09:30:42.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820471,1737451842315,-521.69385514,0.0001945,2,"2025-01-21T09:30:42.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820472,1737451842325,-500.0,0.0001945,2,"2025-01-21T09:30:42.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820473,1737451842334,-500.0,0.0001945,2,"2025-01-21T09:30:42.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820474,1737451842344,-844.31,0.0001945,2,"2025-01-21T09:30:42.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820475,1737451842353,-500.0,0.0001945,2,"2025-01-21T09:30:42.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820476,1737451842362,-208.822323,0.0001945,2,"2025-01-21T09:30:42.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820477,1737451842372,-1391.48,0.0001945,2,"2025-01-21T09:30:42.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820478,1737451842385,-1002.55,0.0001945,2,"2025-01-21T09:30:42.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820479,1737451842395,-500.0,0.0001945,2,"2025-01-21T09:30:42.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820480,1737451842404,-500.0,0.0001945,2,"2025-01-21T09:30:42.404",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820481,1737451842414,-500.0,0.0001945,2,"2025-01-21T09:30:42.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820482,1737451842423,-500.0,0.0001945,2,"2025-01-21T09:30:42.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820483,1737451842433,-500.0,0.0001945,2,"2025-01-21T09:30:42.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820484,1737451842442,-500.0,0.0001945,2,"2025-01-21T09:30:42.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820485,1737451842453,-640.71,0.0001945,2,"2025-01-21T09:30:42.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820486,1737451842463,-500.0,0.0001945,2,"2025-01-21T09:30:42.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820487,1737451842472,-500.0,0.0001945,2,"2025-01-21T09:30:42.472",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820488,1737451842482,-500.0,0.0001945,2,"2025-01-21T09:30:42.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820489,1737451842491,-731.04,0.0001945,2,"2025-01-21T09:30:42.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820490,1737451842501,-500.0,0.0001945,2,"2025-01-21T09:30:42.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820491,1737451842511,-500.0,0.0001945,2,"2025-01-21T09:30:42.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820492,1737451842520,-500.0,0.0001945,2,"2025-01-21T09:30:42.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820493,1737451842529,-500.0,0.0001945,2,"2025-01-21T09:30:42.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820494,1737451842539,-714.65,0.0001945,2,"2025-01-21T09:30:42.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820495,1737451842548,-500.0,0.0001945,2,"2025-01-21T09:30:42.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820496,1737451842557,-505.72,0.0001945,2,"2025-01-21T09:30:42.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820497,1737451842567,-500.0,0.0001945,2,"2025-01-21T09:30:42.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820498,1737451842577,-1332.26,0.0001945,2,"2025-01-21T09:30:42.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820499,1737451842587,-500.0,0.0001945,2,"2025-01-21T09:30:42.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820500,1737451842596,-500.0,0.0001945,2,"2025-01-21T09:30:42.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820501,1737451842606,-500.0,0.0001945,2,"2025-01-21T09:30:42.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820502,1737451842616,-1133.86,0.0001945,2,"2025-01-21T09:30:42.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820503,1737451842626,-500.0,0.0001945,2,"2025-01-21T09:30:42.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820504,1737451842635,-500.0,0.0001945,2,"2025-01-21T09:30:42.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820505,1737451842644,-623.68,0.0001945,2,"2025-01-21T09:30:42.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820506,1737451842654,-500.0,0.0001945,2,"2025-01-21T09:30:42.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820507,1737451842663,-1398.4,0.0001945,2,"2025-01-21T09:30:42.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820508,1737451842673,-500.0,0.0001945,2,"2025-01-21T09:30:42.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820509,1737451842682,-500.0,0.0001945,2,"2025-01-21T09:30:42.682",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820510,1737451842692,-1012.63,0.0001945,2,"2025-01-21T09:30:42.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820511,1737451842701,-500.0,0.0001945,2,"2025-01-21T09:30:42.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820512,1737451842711,-500.0,0.0001945,2,"2025-01-21T09:30:42.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820513,1737451842720,-500.0,0.0001945,2,"2025-01-21T09:30:42.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820514,1737451842730,-1816.63,0.0001945,2,"2025-01-21T09:30:42.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820515,1737451842739,-500.0,0.0001945,2,"2025-01-21T09:30:42.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820516,1737451842750,-2242.61,0.0001945,2,"2025-01-21T09:30:42.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820517,1737451842760,-500.0,0.0001945,2,"2025-01-21T09:30:42.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820518,1737451842769,-500.0,0.0001945,2,"2025-01-21T09:30:42.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820519,1737451842778,-500.0,0.0001945,2,"2025-01-21T09:30:42.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820520,1737451842788,-537.32,0.0001945,2,"2025-01-21T09:30:42.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820521,1737451842797,-500.0,0.0001945,2,"2025-01-21T09:30:42.797",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820522,1737451842807,-500.0,0.0001945,2,"2025-01-21T09:30:42.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820523,1737451842816,-500.0,0.0001945,2,"2025-01-21T09:30:42.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820525,1737451842825,-500.0,0.0001945,2,"2025-01-21T09:30:42.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820526,1737451842835,-598.63,0.0001945,2,"2025-01-21T09:30:42.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820528,1737451842844,-819.36,0.0001945,2,"2025-01-21T09:30:42.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820529,1737451842854,-500.0,0.0001945,2,"2025-01-21T09:30:42.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820530,1737451842863,-500.0,0.0001945,2,"2025-01-21T09:30:42.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820532,1737451842873,-878.52,0.0001945,2,"2025-01-21T09:30:42.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820533,1737451842883,-500.0,0.0001945,2,"2025-01-21T09:30:42.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820534,1737451842893,-500.0,0.0001945,2,"2025-01-21T09:30:42.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820535,1737451842902,-500.0,0.0001945,2,"2025-01-21T09:30:42.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820536,1737451842912,-865.06,0.0001945,2,"2025-01-21T09:30:42.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820537,1737451842922,-2333.67,0.0001945,2,"2025-01-21T09:30:42.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820538,1737451842931,-500.0,0.0001945,2,"2025-01-21T09:30:42.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820540,1737451842941,-1054.66,0.0001945,2,"2025-01-21T09:30:42.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820542,1737451842950,-500.0,0.0001945,2,"2025-01-21T09:30:42.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820543,1737451842960,-639.03,0.0001945,2,"2025-01-21T09:30:42.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820546,1737451842970,-500.0,0.0001945,2,"2025-01-21T09:30:42.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820547,1737451842979,-1659.51,0.0001945,2,"2025-01-21T09:30:42.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820549,1737451842989,-500.0,0.0001945,2,"2025-01-21T09:30:42.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820550,1737451842999,-788.63,0.0001945,2,"2025-01-21T09:30:42.999",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820551,1737451843008,-621.40064972,0.0001945,2,"2025-01-21T09:30:43.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820552,1737451843017,-500.0,0.0001945,2,"2025-01-21T09:30:43.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820553,1737451843026,-2681.81,0.0001945,2,"2025-01-21T09:30:43.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820554,1737451843036,-500.0,0.0001945,2,"2025-01-21T09:30:43.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820556,1737451843046,-215.24823034,0.0001945,2,"2025-01-21T09:30:43.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820557,1737451843055,-500.0,0.0001945,2,"2025-01-21T09:30:43.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820558,1737451843065,-501.9047067,0.0001945,2,"2025-01-21T09:30:43.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820559,1737451843075,-500.0,0.0001945,2,"2025-01-21T09:30:43.075",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820560,1737451843084,-500.0,0.0001945,2,"2025-01-21T09:30:43.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820561,1737451843094,-500.0,0.0001945,2,"2025-01-21T09:30:43.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820562,1737451843105,-792.79,0.0001945,2,"2025-01-21T09:30:43.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820563,1737451843115,-500.0,0.0001945,2,"2025-01-21T09:30:43.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820564,1737451843124,-500.0,0.0001945,2,"2025-01-21T09:30:43.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820565,1737451843134,-607.89,0.0001945,2,"2025-01-21T09:30:43.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820566,1737451843143,-500.0,0.0001945,2,"2025-01-21T09:30:43.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820567,1737451843152,-809.0,0.0001945,2,"2025-01-21T09:30:43.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820568,1737451843163,-500.0,0.0001945,2,"2025-01-21T09:30:43.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820569,1737451843172,-630.14,0.0001945,2,"2025-01-21T09:30:43.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820570,1737451843182,-500.0,0.0001945,2,"2025-01-21T09:30:43.182",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820571,1737451843191,-500.0,0.0001945,2,"2025-01-21T09:30:43.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820572,1737451843200,-1650.93,0.0001945,2,"2025-01-21T09:30:43.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820573,1737451843210,-1908.06,0.0001945,2,"2025-01-21T09:30:43.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820574,1737451843219,-500.0,0.0001945,2,"2025-01-21T09:30:43.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820575,1737451843229,-500.0,0.0001945,2,"2025-01-21T09:30:43.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820576,1737451843238,-1008.63,0.0001945,2,"2025-01-21T09:30:43.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820577,1737451843248,-500.0,0.0001945,2,"2025-01-21T09:30:43.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820578,1737451843258,-500.0,0.0001945,2,"2025-01-21T09:30:43.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820579,1737451843267,-609.84,0.0001945,2,"2025-01-21T09:30:43.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820580,1737451843276,-2139.5,0.0001945,2,"2025-01-21T09:30:43.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820581,1737451843286,-1503.49,0.0001945,2,"2025-01-21T09:30:43.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820582,1737451843295,-1375.23,0.0001945,2,"2025-01-21T09:30:43.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820583,1737451843304,-500.0,0.0001945,2,"2025-01-21T09:30:43.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820584,1737451843313,-500.0,0.0001945,2,"2025-01-21T09:30:43.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820585,1737451843322,-900.29,0.0001945,2,"2025-01-21T09:30:43.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820586,1737451843331,-500.0,0.00019451,2,"2025-01-21T09:30:43.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820587,1737451843341,-402.08731051,0.00019451,2,"2025-01-21T09:30:43.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820588,1737451843350,-500.0,0.00019451,2,"2025-01-21T09:30:43.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820589,1737451843360,-518.30301328,0.00019451,2,"2025-01-21T09:30:43.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820590,1737451843372,-500.0,0.00019451,2,"2025-01-21T09:30:43.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820591,1737451843384,-500.0,0.00019451,2,"2025-01-21T09:30:43.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820592,1737451843393,-500.0,0.00019451,2,"2025-01-21T09:30:43.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820593,1737451843402,-500.0,0.00019451,2,"2025-01-21T09:30:43.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820594,1737451843412,-500.0,0.00019451,2,"2025-01-21T09:30:43.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820595,1737451843422,-500.0,0.00019451,2,"2025-01-21T09:30:43.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820596,1737451843431,-500.0,0.00019451,2,"2025-01-21T09:30:43.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820597,1737451843441,-604.0794645,0.00019451,2,"2025-01-21T09:30:43.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820598,1737451843451,-500.0,0.00019451,2,"2025-01-21T09:30:43.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820599,1737451843461,-500.0,0.00019451,2,"2025-01-21T09:30:43.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820600,1737451843471,-500.0,0.00019451,2,"2025-01-21T09:30:43.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820601,1737451843480,-500.0,0.00019451,2,"2025-01-21T09:30:43.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820602,1737451843489,-500.0,0.00019451,2,"2025-01-21T09:30:43.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820603,1737451843498,-500.0,0.00019451,2,"2025-01-21T09:30:43.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820604,1737451843508,-500.0,0.00019451,2,"2025-01-21T09:30:43.508",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820605,1737451843518,-503.28669686,0.00019451,2,"2025-01-21T09:30:43.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820606,1737451843527,-500.0,0.00019451,2,"2025-01-21T09:30:43.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820607,1737451843536,-500.0,0.00019451,2,"2025-01-21T09:30:43.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820608,1737451843546,-687.44,0.00019451,2,"2025-01-21T09:30:43.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820609,1737451843556,-500.0,0.00019451,2,"2025-01-21T09:30:43.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820610,1737451843565,-500.0,0.00019451,2,"2025-01-21T09:30:43.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820611,1737451843575,-500.0,0.00019451,2,"2025-01-21T09:30:43.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820612,1737451843585,-500.0,0.00019451,2,"2025-01-21T09:30:43.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820613,1737451843594,-506.5696643,0.00019451,2,"2025-01-21T09:30:43.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820614,1737451843603,-488.32144201,0.00019451,2,"2025-01-21T09:30:43.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820615,1737451843612,-512.74990874,0.00019451,2,"2025-01-21T09:30:43.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820616,1737451843622,-500.0,0.00019451,2,"2025-01-21T09:30:43.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820617,1737451843631,-500.0,0.00019451,2,"2025-01-21T09:30:43.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820618,1737451843640,-500.0,0.00019451,2,"2025-01-21T09:30:43.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820619,1737451843649,-200.0,0.00019451,2,"2025-01-21T09:30:43.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820620,1737451843659,-500.0,0.00019451,2,"2025-01-21T09:30:43.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820621,1737451843668,-292.15543695,0.00019451,2,"2025-01-21T09:30:43.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820622,1737451843678,-500.0,0.00019451,2,"2025-01-21T09:30:43.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820623,1737451843687,-519.11009286,0.00019451,2,"2025-01-21T09:30:43.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820624,1737451843696,-501.46830707,0.00019451,2,"2025-01-21T09:30:43.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820625,1737451843705,-313.64817037,0.00019451,2,"2025-01-21T09:30:43.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820626,1737451843714,-500.0,0.00019451,2,"2025-01-21T09:30:43.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820627,1737451843723,-565.39,0.00019451,2,"2025-01-21T09:30:43.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820628,1737451843732,-500.0,0.00019451,2,"2025-01-21T09:30:43.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820629,1737451843742,-500.0,0.00019451,2,"2025-01-21T09:30:43.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820630,1737451843752,-285.28580577,0.00019451,2,"2025-01-21T09:30:43.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820631,1737451843761,-500.0,0.00019451,2,"2025-01-21T09:30:43.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820632,1737451843770,-512.99303864,0.00019451,2,"2025-01-21T09:30:43.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820633,1737451843779,-500.0,0.00019451,2,"2025-01-21T09:30:43.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820634,1737451843789,-500.0,0.00019451,2,"2025-01-21T09:30:43.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820635,1737451843798,-500.0,0.00019451,2,"2025-01-21T09:30:43.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820636,1737451843807,-500.0,0.00019451,2,"2025-01-21T09:30:43.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820637,1737451843817,-500.0,0.00019451,2,"2025-01-21T09:30:43.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820638,1737451843826,-514.73920201,0.00019451,2,"2025-01-21T09:30:43.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820639,1737451843835,-500.0,0.00019451,2,"2025-01-21T09:30:43.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820640,1737451843845,-291.37732544,0.00019451,2,"2025-01-21T09:30:43.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820641,1737451843854,-500.0,0.00019451,2,"2025-01-21T09:30:43.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820642,1737451843863,-500.0,0.00019451,2,"2025-01-21T09:30:43.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820643,1737451843872,-500.0,0.00019451,2,"2025-01-21T09:30:43.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820644,1737451843881,-500.0,0.00019451,2,"2025-01-21T09:30:43.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820645,1737451843890,-984.73,0.00019451,2,"2025-01-21T09:30:43.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820646,1737451843900,-500.0,0.00019451,2,"2025-01-21T09:30:43.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820647,1737451843909,-500.0,0.00019451,2,"2025-01-21T09:30:43.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820648,1737451843918,-500.0,0.00019451,2,"2025-01-21T09:30:43.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820649,1737451843927,-703.52,0.00019451,2,"2025-01-21T09:30:43.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820650,1737451843936,-507.09233453,0.00019451,2,"2025-01-21T09:30:43.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820651,1737451843946,-506.78946765,0.00019451,2,"2025-01-21T09:30:43.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820653,1737451843955,-504.03284647,0.00019451,2,"2025-01-21T09:30:43.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820654,1737451843965,-500.0,0.00019451,2,"2025-01-21T09:30:43.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820655,1737451843974,-500.0,0.00019451,2,"2025-01-21T09:30:43.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820656,1737451843983,-500.0,0.00019451,2,"2025-01-21T09:30:43.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820657,1737451843993,-500.0,0.00019451,2,"2025-01-21T09:30:43.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820658,1737451844003,-500.0,0.00019451,2,"2025-01-21T09:30:44.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820659,1737451844014,-500.0,0.00019451,2,"2025-01-21T09:30:44.014",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820660,1737451844023,-510.43946695,0.00019451,2,"2025-01-21T09:30:44.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820661,1737451844033,-500.0,0.00019451,2,"2025-01-21T09:30:44.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820662,1737451844043,-500.0,0.00019451,2,"2025-01-21T09:30:44.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820663,1737451844053,-500.0,0.00019451,2,"2025-01-21T09:30:44.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820664,1737451844062,-493.66149967,0.00019451,2,"2025-01-21T09:30:44.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820665,1737451844072,-500.0,0.00019451,2,"2025-01-21T09:30:44.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820666,1737451844081,-500.0,0.00019451,2,"2025-01-21T09:30:44.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820667,1737451844091,-500.0,0.00019451,2,"2025-01-21T09:30:44.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820668,1737451844099,-500.0,0.00019451,2,"2025-01-21T09:30:44.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820669,1737451844109,-500.0,0.00019451,2,"2025-01-21T09:30:44.109",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820670,1737451844118,-500.0,0.00019451,2,"2025-01-21T09:30:44.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820671,1737451844127,-500.0,0.00019451,2,"2025-01-21T09:30:44.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820672,1737451844136,-648.42,0.00019451,2,"2025-01-21T09:30:44.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820673,1737451844145,-500.0,0.00019451,2,"2025-01-21T09:30:44.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820674,1737451844155,-500.0,0.00019451,2,"2025-01-21T09:30:44.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820675,1737451844164,-500.0,0.00019451,2,"2025-01-21T09:30:44.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820676,1737451844174,-1458.78,0.00019451,2,"2025-01-21T09:30:44.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820677,1737451844183,-500.0,0.00019451,2,"2025-01-21T09:30:44.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820678,1737451844192,-500.0,0.00019451,2,"2025-01-21T09:30:44.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820679,1737451844201,-500.0,0.00019451,2,"2025-01-21T09:30:44.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820680,1737451844210,-500.0,0.00019451,2,"2025-01-21T09:30:44.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820681,1737451844220,-500.0,0.00019451,2,"2025-01-21T09:30:44.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820682,1737451844229,-500.0,0.00019451,2,"2025-01-21T09:30:44.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820683,1737451844238,-509.78964559,0.00019451,2,"2025-01-21T09:30:44.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820684,1737451844248,-500.0,0.00019451,2,"2025-01-21T09:30:44.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820685,1737451844257,-500.0,0.00019451,2,"2025-01-21T09:30:44.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820686,1737451844267,-611.3861624,0.00019451,2,"2025-01-21T09:30:44.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820687,1737451844276,-510.13466059,0.00019451,2,"2025-01-21T09:30:44.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820688,1737451844285,-500.0,0.00019451,2,"2025-01-21T09:30:44.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820689,1737451844295,-500.0,0.00019451,2,"2025-01-21T09:30:44.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820690,1737451844304,-500.0,0.00019451,2,"2025-01-21T09:30:44.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820691,1737451844314,-500.0,0.00019451,2,"2025-01-21T09:30:44.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820692,1737451844323,-509.43940537,0.00019451,2,"2025-01-21T09:30:44.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820693,1737451844332,-500.0,0.00019451,2,"2025-01-21T09:30:44.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820694,1737451844341,-500.0,0.00019451,2,"2025-01-21T09:30:44.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820695,1737451844350,-500.0,0.00019451,2,"2025-01-21T09:30:44.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820696,1737451844359,-505.26305459,0.00019451,2,"2025-01-21T09:30:44.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820697,1737451844369,-500.0,0.00019451,2,"2025-01-21T09:30:44.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820698,1737451844383,-500.0,0.00019451,2,"2025-01-21T09:30:44.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820699,1737451844392,-500.0,0.00019451,2,"2025-01-21T09:30:44.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820700,1737451844401,-503.8234958,0.00019451,2,"2025-01-21T09:30:44.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820701,1737451844410,-503.75334921,0.00019451,2,"2025-01-21T09:30:44.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820702,1737451844419,-263.49540873,0.00019451,2,"2025-01-21T09:30:44.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820703,1737451844429,-500.0,0.00019451,2,"2025-01-21T09:30:44.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820704,1737451844439,-502.21512598,0.00019451,2,"2025-01-21T09:30:44.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820705,1737451844448,-523.45856885,0.00019451,2,"2025-01-21T09:30:44.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820706,1737451844458,-500.0,0.00019451,2,"2025-01-21T09:30:44.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820707,1737451844468,-507.27398672,0.00019451,2,"2025-01-21T09:30:44.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820708,1737451844477,-500.0,0.00019451,2,"2025-01-21T09:30:44.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820709,1737451844486,-509.67928691,0.00019451,2,"2025-01-21T09:30:44.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820710,1737451844495,-500.0,0.00019451,2,"2025-01-21T09:30:44.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820711,1737451844505,-507.98953576,0.00019451,2,"2025-01-21T09:30:44.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820712,1737451844514,-500.0,0.00019451,2,"2025-01-21T09:30:44.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820713,1737451844523,-502.32394574,0.00019451,2,"2025-01-21T09:30:44.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820714,1737451844532,-508.08274414,0.00019451,2,"2025-01-21T09:30:44.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820715,1737451844542,-500.0,0.00019451,2,"2025-01-21T09:30:44.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820716,1737451844551,-500.0,0.00019451,2,"2025-01-21T09:30:44.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820717,1737451844560,-500.0,0.00019451,2,"2025-01-21T09:30:44.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820718,1737451844569,-519.10921818,0.00019451,2,"2025-01-21T09:30:44.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820719,1737451844579,-247.58484209,0.00019451,2,"2025-01-21T09:30:44.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820720,1737451844589,-500.0,0.00019451,2,"2025-01-21T09:30:44.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820721,1737451844598,-500.0,0.00019451,2,"2025-01-21T09:30:44.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820722,1737451844607,-500.0,0.00019451,2,"2025-01-21T09:30:44.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820723,1737451844617,-508.10586194,0.00019451,2,"2025-01-21T09:30:44.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820724,1737451844627,-500.0,0.00019451,2,"2025-01-21T09:30:44.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820725,1737451844636,-500.0,0.00019451,2,"2025-01-21T09:30:44.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820726,1737451844645,-500.0,0.00019451,2,"2025-01-21T09:30:44.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820727,1737451844655,-288.95868636,0.00019451,2,"2025-01-21T09:30:44.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820728,1737451844664,-500.0,0.00019451,2,"2025-01-21T09:30:44.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820729,1737451844674,-503.94020772,0.00019451,2,"2025-01-21T09:30:44.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820730,1737451844683,-500.0,0.00019451,2,"2025-01-21T09:30:44.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820731,1737451844693,-500.0,0.00019451,2,"2025-01-21T09:30:44.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820732,1737451844702,-504.80669321,0.00019451,2,"2025-01-21T09:30:44.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820733,1737451844711,-500.0,0.00019451,2,"2025-01-21T09:30:44.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820734,1737451844721,-500.0,0.00019451,2,"2025-01-21T09:30:44.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820735,1737451844730,-500.0,0.00019451,2,"2025-01-21T09:30:44.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820736,1737451844740,-500.0,0.00019451,2,"2025-01-21T09:30:44.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820737,1737451844750,-500.0,0.00019451,2,"2025-01-21T09:30:44.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820738,1737451844759,-500.0,0.00019451,2,"2025-01-21T09:30:44.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820739,1737451844768,-378.65703469,0.00019451,2,"2025-01-21T09:30:44.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820740,1737451844778,-500.0,0.00019451,2,"2025-01-21T09:30:44.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820741,1737451844787,-500.0,0.00019451,2,"2025-01-21T09:30:44.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820742,1737451844927,-500.0,0.00019451,2,"2025-01-21T09:30:44.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820743,1737451844937,-500.0,0.00019451,2,"2025-01-21T09:30:44.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820744,1737451844946,-500.0,0.00019451,2,"2025-01-21T09:30:44.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820745,1737451844955,-500.0,0.00019451,2,"2025-01-21T09:30:44.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820746,1737451844966,-637.34628755,0.00019451,2,"2025-01-21T09:30:44.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820747,1737451844975,-500.0,0.00019451,2,"2025-01-21T09:30:44.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820748,1737451844985,-443.14816538,0.00019451,2,"2025-01-21T09:30:44.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820749,1737451844995,-500.0,0.00019451,2,"2025-01-21T09:30:44.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820750,1737451845006,-500.0,0.00019451,2,"2025-01-21T09:30:45.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820751,1737451845016,-505.66452597,0.00019451,2,"2025-01-21T09:30:45.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820752,1737451845025,-500.0,0.00019451,2,"2025-01-21T09:30:45.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820753,1737451845036,-500.0,0.00019451,2,"2025-01-21T09:30:45.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820754,1737451845047,-500.0,0.00019451,2,"2025-01-21T09:30:45.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820755,1737451845057,-568.81,0.00019451,2,"2025-01-21T09:30:45.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820756,1737451845066,-500.0,0.00019451,2,"2025-01-21T09:30:45.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820757,1737451845076,-500.0,0.00019451,2,"2025-01-21T09:30:45.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820758,1737451845085,-500.0,0.00019451,2,"2025-01-21T09:30:45.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820759,1737451845095,-500.0,0.00019451,2,"2025-01-21T09:30:45.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820760,1737451845105,-500.0,0.00019451,2,"2025-01-21T09:30:45.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820761,1737451845115,-500.0,0.00019451,2,"2025-01-21T09:30:45.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820762,1737451845125,-500.0,0.00019451,2,"2025-01-21T09:30:45.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820763,1737451845134,-500.0,0.00019451,2,"2025-01-21T09:30:45.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820764,1737451845143,-500.0,0.00019451,2,"2025-01-21T09:30:45.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820765,1737451845153,-500.0,0.00019451,2,"2025-01-21T09:30:45.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820766,1737451845163,-500.0,0.00019451,2,"2025-01-21T09:30:45.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820767,1737451845173,-500.0,0.00019451,2,"2025-01-21T09:30:45.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820768,1737451845183,-500.0,0.00019451,2,"2025-01-21T09:30:45.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820769,1737451845193,-1180.87,0.00019451,2,"2025-01-21T09:30:45.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820770,1737451845202,-500.0,0.00019451,2,"2025-01-21T09:30:45.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820771,1737451845212,-500.0,0.00019451,2,"2025-01-21T09:30:45.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820772,1737451845221,-301.59171114,0.00019451,2,"2025-01-21T09:30:45.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820773,1737451845231,-500.0,0.00019451,2,"2025-01-21T09:30:45.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820774,1737451845241,-500.0,0.00019451,2,"2025-01-21T09:30:45.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820775,1737451845252,-500.0,0.00019451,2,"2025-01-21T09:30:45.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820776,1737451845262,-500.0,0.00019451,2,"2025-01-21T09:30:45.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820777,1737451845271,-500.0,0.00019451,2,"2025-01-21T09:30:45.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820778,1737451845280,-500.0,0.00019451,2,"2025-01-21T09:30:45.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820779,1737451845290,-1000.0,0.00019451,2,"2025-01-21T09:30:45.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820780,1737451845299,-500.0,0.00019451,2,"2025-01-21T09:30:45.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820781,1737451845308,-1042.35,0.00019451,2,"2025-01-21T09:30:45.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820782,1737451845317,-500.0,0.00019451,2,"2025-01-21T09:30:45.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820783,1737451845327,-500.0,0.00019451,2,"2025-01-21T09:30:45.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820784,1737451845336,-500.0,0.00019451,2,"2025-01-21T09:30:45.336",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820785,1737451845345,-500.0,0.00019451,2,"2025-01-21T09:30:45.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820786,1737451845355,-1431.03,0.00019451,2,"2025-01-21T09:30:45.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820787,1737451845365,-500.0,0.00019451,2,"2025-01-21T09:30:45.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820788,1737451845375,-500.0,0.00019451,2,"2025-01-21T09:30:45.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820789,1737451845388,-201.34399345,0.00019451,2,"2025-01-21T09:30:45.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820790,1737451845398,-504.37012111,0.00019451,2,"2025-01-21T09:30:45.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820791,1737451845408,-500.0,0.00019451,2,"2025-01-21T09:30:45.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820792,1737451845419,-500.0,0.00019451,2,"2025-01-21T09:30:45.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820793,1737451845428,-537.01212071,0.00019451,2,"2025-01-21T09:30:45.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820794,1737451845438,-500.0,0.00019451,2,"2025-01-21T09:30:45.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820795,1737451845448,-500.0,0.00019451,2,"2025-01-21T09:30:45.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820796,1737451845459,-502.62422359,0.00019451,2,"2025-01-21T09:30:45.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820797,1737451845468,-500.0,0.00019451,2,"2025-01-21T09:30:45.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820798,1737451845478,-500.0,0.00019451,2,"2025-01-21T09:30:45.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820799,1737451845487,-500.0,0.00019451,2,"2025-01-21T09:30:45.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820800,1737451845498,-500.0,0.00019451,2,"2025-01-21T09:30:45.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820801,1737451845507,-500.0,0.00019451,2,"2025-01-21T09:30:45.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820802,1737451845516,-500.0,0.00019451,2,"2025-01-21T09:30:45.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820803,1737451845527,-500.0,0.00019451,2,"2025-01-21T09:30:45.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820804,1737451845536,-500.0,0.00019451,2,"2025-01-21T09:30:45.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820805,1737451845546,-500.0,0.00019451,2,"2025-01-21T09:30:45.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820806,1737451845555,-500.0,0.00019451,2,"2025-01-21T09:30:45.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820807,1737451845563,-500.0,0.00019451,2,"2025-01-21T09:30:45.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820808,1737451845574,-430.98070515,0.00019451,2,"2025-01-21T09:30:45.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820809,1737451845584,-500.0,0.00019451,2,"2025-01-21T09:30:45.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820810,1737451845594,-500.0,0.00019451,2,"2025-01-21T09:30:45.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820811,1737451845605,-500.0,0.00019451,2,"2025-01-21T09:30:45.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820812,1737451845615,-501.43465911,0.00019451,2,"2025-01-21T09:30:45.615",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820813,1737451845624,-500.0,0.00019451,2,"2025-01-21T09:30:45.624",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820814,1737451845634,-500.0,0.00019451,2,"2025-01-21T09:30:45.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820815,1737451845643,-500.0,0.00019451,2,"2025-01-21T09:30:45.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820816,1737451845653,-500.0,0.00019451,2,"2025-01-21T09:30:45.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820817,1737451845663,-500.0,0.00019451,2,"2025-01-21T09:30:45.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820818,1737451845673,-500.0,0.00019451,2,"2025-01-21T09:30:45.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820819,1737451845682,-300.0,0.00019451,2,"2025-01-21T09:30:45.682",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820820,1737451845692,-714.81,0.00019451,2,"2025-01-21T09:30:45.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820822,1737451845702,-500.0,0.00019452,2,"2025-01-21T09:30:45.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820823,1737451845711,-500.0,0.00019452,2,"2025-01-21T09:30:45.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820824,1737451845721,-500.0,0.00019452,2,"2025-01-21T09:30:45.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820825,1737451845730,-500.0,0.00019452,2,"2025-01-21T09:30:45.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820826,1737451845740,-500.0,0.00019452,2,"2025-01-21T09:30:45.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820827,1737451845750,-500.0,0.00019452,2,"2025-01-21T09:30:45.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820830,1737451845760,-207.88012706,0.00019452,2,"2025-01-21T09:30:45.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820832,1737451845769,-500.0,0.00019452,2,"2025-01-21T09:30:45.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820833,1737451845778,-500.0,0.00019452,2,"2025-01-21T09:30:45.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820834,1737451845788,-500.0,0.00019452,2,"2025-01-21T09:30:45.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820835,1737451845798,-500.0,0.00019452,2,"2025-01-21T09:30:45.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820837,1737451845808,-500.0,0.00019452,2,"2025-01-21T09:30:45.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820839,1737451845818,-500.0,0.00019452,2,"2025-01-21T09:30:45.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820841,1737451845827,-1366.89,0.00019452,2,"2025-01-21T09:30:45.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820844,1737451845837,-500.0,0.00019452,2,"2025-01-21T09:30:45.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820848,1737451845847,-500.0,0.00019452,2,"2025-01-21T09:30:45.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820851,1737451845857,-643.51,0.00019452,2,"2025-01-21T09:30:45.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820853,1737451845866,-500.0,0.00019452,2,"2025-01-21T09:30:45.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820855,1737451845876,-500.0,0.00019452,2,"2025-01-21T09:30:45.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820856,1737451845886,-509.42798266,0.00019452,2,"2025-01-21T09:30:45.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820857,1737451845896,-538.47335286,0.00019452,2,"2025-01-21T09:30:45.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820858,1737451845906,-500.0,0.00019452,2,"2025-01-21T09:30:45.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820859,1737451845916,-515.77477692,0.00019452,2,"2025-01-21T09:30:45.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820860,1737451845925,-500.0,0.00019452,2,"2025-01-21T09:30:45.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820861,1737451845935,-500.0,0.00019452,2,"2025-01-21T09:30:45.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820862,1737451845944,-500.0,0.00019452,2,"2025-01-21T09:30:45.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820863,1737451845954,-511.37629887,0.00019452,2,"2025-01-21T09:30:45.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820864,1737451845964,-500.0,0.00019452,2,"2025-01-21T09:30:45.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820865,1737451845973,-500.0,0.00019452,2,"2025-01-21T09:30:45.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820866,1737451845984,-500.0,0.00019452,2,"2025-01-21T09:30:45.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820867,1737451845994,-500.0,0.00019452,2,"2025-01-21T09:30:45.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820868,1737451846005,-500.0,0.00019452,2,"2025-01-21T09:30:46.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820869,1737451846014,-500.0,0.00019452,2,"2025-01-21T09:30:46.014",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820870,1737451846024,-520.18362216,0.00019452,2,"2025-01-21T09:30:46.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820871,1737451846037,-336.26996785,0.00019452,2,"2025-01-21T09:30:46.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820872,1737451846047,-500.0,0.00019452,2,"2025-01-21T09:30:46.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820873,1737451846057,-500.0,0.00019452,2,"2025-01-21T09:30:46.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820874,1737451846067,-610.59339231,0.00019452,2,"2025-01-21T09:30:46.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820875,1737451846078,-500.0,0.00019452,2,"2025-01-21T09:30:46.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820876,1737451846088,-500.0,0.00019452,2,"2025-01-21T09:30:46.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820877,1737451846098,-500.0,0.00019452,2,"2025-01-21T09:30:46.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820878,1737451846107,-500.0,0.00019452,2,"2025-01-21T09:30:46.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820879,1737451846117,-500.0,0.00019452,2,"2025-01-21T09:30:46.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820880,1737451846127,-500.0,0.00019452,2,"2025-01-21T09:30:46.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820881,1737451846136,-500.0,0.00019452,2,"2025-01-21T09:30:46.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820882,1737451846146,-440.0,0.00019452,2,"2025-01-21T09:30:46.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820883,1737451846155,-500.0,0.00019452,2,"2025-01-21T09:30:46.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820884,1737451846165,-500.0,0.00019452,2,"2025-01-21T09:30:46.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820885,1737451846175,-500.0,0.00019452,2,"2025-01-21T09:30:46.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820886,1737451846185,-500.0,0.00019452,2,"2025-01-21T09:30:46.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820887,1737451846196,-226.06831288,0.00019452,2,"2025-01-21T09:30:46.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820888,1737451846205,-500.0,0.00019452,2,"2025-01-21T09:30:46.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820889,1737451846216,-500.0,0.00019452,2,"2025-01-21T09:30:46.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820890,1737451846226,-500.0,0.00019452,2,"2025-01-21T09:30:46.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820891,1737451846236,-500.0,0.00019452,2,"2025-01-21T09:30:46.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820892,1737451846246,-500.0,0.00019452,2,"2025-01-21T09:30:46.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820893,1737451846256,-500.0,0.00019452,2,"2025-01-21T09:30:46.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820894,1737451846265,-500.0,0.00019452,2,"2025-01-21T09:30:46.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820895,1737451846275,-500.0,0.00019452,2,"2025-01-21T09:30:46.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820896,1737451846284,-500.0,0.00019452,2,"2025-01-21T09:30:46.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820897,1737451846295,-500.0,0.00019452,2,"2025-01-21T09:30:46.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820898,1737451846304,-500.0,0.00019452,2,"2025-01-21T09:30:46.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820899,1737451846314,-500.0,0.00019452,2,"2025-01-21T09:30:46.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820900,1737451846324,-319.36072678,0.00019452,2,"2025-01-21T09:30:46.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820901,1737451846333,-500.0,0.00019452,2,"2025-01-21T09:30:46.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820902,1737451846342,-209.41973395,0.00019452,2,"2025-01-21T09:30:46.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820903,1737451846352,-500.0,0.00019452,2,"2025-01-21T09:30:46.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820904,1737451846361,-500.0,0.00019452,2,"2025-01-21T09:30:46.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820905,1737451846372,-500.0,0.00019452,2,"2025-01-21T09:30:46.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820906,1737451846384,-500.0,0.00019452,2,"2025-01-21T09:30:46.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820907,1737451846394,-500.0,0.00019452,2,"2025-01-21T09:30:46.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820908,1737451846403,-500.0,0.00019452,2,"2025-01-21T09:30:46.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820909,1737451846415,-1442.47,0.00019452,2,"2025-01-21T09:30:46.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820910,1737451846425,-1618.9,0.00019452,2,"2025-01-21T09:30:46.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820911,1737451846434,-784.62,0.00019452,2,"2025-01-21T09:30:46.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820912,1737451846443,-1181.46,0.00019452,2,"2025-01-21T09:30:46.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820913,1737451846455,-700.2,0.00019452,2,"2025-01-21T09:30:46.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820914,1737451846464,-500.0,0.00019452,2,"2025-01-21T09:30:46.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820915,1737451846474,-500.0,0.00019452,2,"2025-01-21T09:30:46.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820916,1737451846484,-864.13,0.00019452,2,"2025-01-21T09:30:46.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820917,1737451846494,-1046.8,0.00019452,2,"2025-01-21T09:30:46.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820918,1737451846505,-2225.67,0.00019452,2,"2025-01-21T09:30:46.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820919,1737451846515,-997.49,0.00019452,2,"2025-01-21T09:30:46.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820920,1737451846524,-500.0,0.00019452,2,"2025-01-21T09:30:46.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820921,1737451846534,-500.0,0.00019452,2,"2025-01-21T09:30:46.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820922,1737451846543,-643.01,0.00019452,2,"2025-01-21T09:30:46.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820923,1737451846553,-500.0,0.00019452,2,"2025-01-21T09:30:46.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820924,1737451846563,-1363.79,0.00019452,2,"2025-01-21T09:30:46.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820925,1737451846573,-500.0,0.00019452,2,"2025-01-21T09:30:46.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820926,1737451846582,-968.6,0.00019452,2,"2025-01-21T09:30:46.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820927,1737451846591,-731.54,0.00019452,2,"2025-01-21T09:30:46.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820928,1737451846600,-671.55,0.00019452,2,"2025-01-21T09:30:46.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820929,1737451846609,-500.0,0.00019452,2,"2025-01-21T09:30:46.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820930,1737451846619,-1512.89,0.00019452,2,"2025-01-21T09:30:46.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820931,1737451846628,-1824.0,0.00019452,2,"2025-01-21T09:30:46.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820932,1737451846638,-500.0,0.00019452,2,"2025-01-21T09:30:46.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820933,1737451846646,-500.0,0.00019452,2,"2025-01-21T09:30:46.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820934,1737451846656,-500.0,0.00019452,2,"2025-01-21T09:30:46.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820935,1737451846666,-500.0,0.00019452,2,"2025-01-21T09:30:46.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820936,1737451846676,-720.36,0.00019452,2,"2025-01-21T09:30:46.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820937,1737451846686,-500.0,0.00019452,2,"2025-01-21T09:30:46.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820938,1737451846696,-500.0,0.00019452,2,"2025-01-21T09:30:46.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820939,1737451846706,-500.0,0.00019452,2,"2025-01-21T09:30:46.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820940,1737451846716,-500.0,0.00019452,2,"2025-01-21T09:30:46.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820941,1737451846726,-500.0,0.00019452,2,"2025-01-21T09:30:46.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820942,1737451846735,-500.0,0.00019452,2,"2025-01-21T09:30:46.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820943,1737451846744,-500.0,0.00019452,2,"2025-01-21T09:30:46.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820944,1737451846756,-1598.88,0.00019452,2,"2025-01-21T09:30:46.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820945,1737451846766,-1625.7,0.00019452,2,"2025-01-21T09:30:46.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820946,1737451846775,-500.0,0.00019452,2,"2025-01-21T09:30:46.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820947,1737451846784,-11076.26,0.00019452,2,"2025-01-21T09:30:46.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820948,1737451846828,-500.0,0.00019452,2,"2025-01-21T09:30:46.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820949,1737451846837,-740.0369452,0.000195,2,"2025-01-21T09:30:46.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820950,1737451846846,-577.59154716,0.00019583,2,"2025-01-21T09:30:46.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820951,1737451846856,-1943.62485041,0.0001961,2,"2025-01-21T09:30:46.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820952,1737451846866,-405.71652632,0.00019647,2,"2025-01-21T09:30:46.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820953,1737451846875,-175.3,0.00019655,2,"2025-01-21T09:30:46.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820954,1737451846886,-4195.95519022,0.00019688,2,"2025-01-21T09:30:46.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820955,1737451846900,-500.0,0.00019724,2,"2025-01-21T09:30:46.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820956,1737451846910,-500.0,0.00019724,2,"2025-01-21T09:30:46.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820957,1737451846920,-500.0,0.00019724,2,"2025-01-21T09:30:46.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820958,1737451846932,-647.89,0.00019724,2,"2025-01-21T09:30:46.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820959,1737451846942,-568.28,0.00019724,2,"2025-01-21T09:30:46.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820960,1737451846952,-893.13,0.00019724,2,"2025-01-21T09:30:46.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820961,1737451846961,-500.0,0.00019724,2,"2025-01-21T09:30:46.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820962,1737451846972,-500.0,0.00019724,2,"2025-01-21T09:30:46.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820963,1737451846983,-500.0,0.00019724,2,"2025-01-21T09:30:46.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820964,1737451846993,-500.0,0.00019724,2,"2025-01-21T09:30:46.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820965,1737451847007,-500.0,0.00019724,2,"2025-01-21T09:30:47.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820966,1737451847018,-500.0,0.00019724,2,"2025-01-21T09:30:47.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820967,1737451847028,-500.0,0.00019724,2,"2025-01-21T09:30:47.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820968,1737451847039,-500.0,0.00019724,2,"2025-01-21T09:30:47.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820969,1737451847050,-500.0,0.00019724,2,"2025-01-21T09:30:47.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820970,1737451847060,-500.0,0.00019724,2,"2025-01-21T09:30:47.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820971,1737451847070,-500.0,0.00019724,2,"2025-01-21T09:30:47.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820972,1737451847080,-500.0,0.00019724,2,"2025-01-21T09:30:47.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820973,1737451847090,-500.19782587,0.00019724,2,"2025-01-21T09:30:47.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820974,1737451847100,-500.0,0.00019724,2,"2025-01-21T09:30:47.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820975,1737451847111,-500.0,0.00019724,2,"2025-01-21T09:30:47.111",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820976,1737451847121,-500.0,0.00019724,2,"2025-01-21T09:30:47.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820977,1737451847131,-500.0,0.00019724,2,"2025-01-21T09:30:47.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820978,1737451847141,-500.0,0.00019724,2,"2025-01-21T09:30:47.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820979,1737451847150,-500.0,0.00019724,2,"2025-01-21T09:30:47.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820980,1737451847160,-529.22238899,0.00019724,2,"2025-01-21T09:30:47.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820981,1737451847170,-500.0,0.00019724,2,"2025-01-21T09:30:47.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820982,1737451847180,-500.0,0.00019724,2,"2025-01-21T09:30:47.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820983,1737451847189,-618.51,0.00019724,2,"2025-01-21T09:30:47.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820984,1737451847199,-500.0,0.00019724,2,"2025-01-21T09:30:47.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820985,1737451847209,-500.0,0.00019724,2,"2025-01-21T09:30:47.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820986,1737451847219,-500.0,0.00019724,2,"2025-01-21T09:30:47.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820987,1737451847228,-500.0,0.00019724,2,"2025-01-21T09:30:47.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820988,1737451847238,-500.0,0.00019724,2,"2025-01-21T09:30:47.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820989,1737451847248,-500.0,0.00019724,2,"2025-01-21T09:30:47.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820990,1737451847258,-500.0,0.00019724,2,"2025-01-21T09:30:47.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820991,1737451847268,-500.0,0.00019724,2,"2025-01-21T09:30:47.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820992,1737451847278,-500.0,0.00019724,2,"2025-01-21T09:30:47.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820993,1737451847287,-500.0,0.00019724,2,"2025-01-21T09:30:47.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820994,1737451847297,-500.0,0.00019724,2,"2025-01-21T09:30:47.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820995,1737451847307,-500.0,0.00019724,2,"2025-01-21T09:30:47.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820996,1737451847316,-500.0,0.00019724,2,"2025-01-21T09:30:47.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820997,1737451847326,-500.0,0.00019724,2,"2025-01-21T09:30:47.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820998,1737451847337,-500.0,0.00019724,2,"2025-01-21T09:30:47.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349820999,1737451847346,-500.0,0.00019724,2,"2025-01-21T09:30:47.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821000,1737451847356,-500.0,0.00019724,2,"2025-01-21T09:30:47.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821001,1737451847367,-500.0,0.00019724,2,"2025-01-21T09:30:47.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821002,1737451847378,-500.0,0.00019724,2,"2025-01-21T09:30:47.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821003,1737451847387,-500.0,0.00019724,2,"2025-01-21T09:30:47.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821004,1737451847396,-500.0,0.00019724,2,"2025-01-21T09:30:47.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821005,1737451847406,-500.0,0.00019724,2,"2025-01-21T09:30:47.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821006,1737451847417,-500.0,0.00019724,2,"2025-01-21T09:30:47.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821007,1737451847427,-550.69,0.00019724,2,"2025-01-21T09:30:47.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821008,1737451847438,-525.13,0.00019724,2,"2025-01-21T09:30:47.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821009,1737451847450,-521.1,0.00019724,2,"2025-01-21T09:30:47.450",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821010,1737451847460,-797.02,0.00019724,2,"2025-01-21T09:30:47.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821011,1737451847469,-556.55,0.00019724,2,"2025-01-21T09:30:47.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821012,1737451847478,-1866.84,0.00019724,2,"2025-01-21T09:30:47.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821013,1737451847488,-2519.65,0.00019724,2,"2025-01-21T09:30:47.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821014,1737451847500,-548.24,0.00019724,2,"2025-01-21T09:30:47.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821015,1737451847510,-777.32,0.00019724,2,"2025-01-21T09:30:47.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821016,1737451847520,-500.0,0.00019724,2,"2025-01-21T09:30:47.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821017,1737451847529,-500.0,0.00019724,2,"2025-01-21T09:30:47.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821018,1737451847539,-1125.78,0.00019724,2,"2025-01-21T09:30:47.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821019,1737451847548,-155.553152,0.00019724,2,"2025-01-21T09:30:47.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821020,1737451847558,-500.0,0.00019724,2,"2025-01-21T09:30:47.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821021,1737451847568,-500.0,0.00019724,2,"2025-01-21T09:30:47.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821022,1737451847577,-500.0,0.00019724,2,"2025-01-21T09:30:47.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821023,1737451847587,-788.4,0.00019724,2,"2025-01-21T09:30:47.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821024,1737451847597,-500.0,0.00019724,2,"2025-01-21T09:30:47.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821025,1737451847606,-1354.69,0.00019724,2,"2025-01-21T09:30:47.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821026,1737451847616,-500.0,0.00019724,2,"2025-01-21T09:30:47.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821027,1737451847626,-500.0,0.00019724,2,"2025-01-21T09:30:47.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821028,1737451847635,-500.0,0.00019724,2,"2025-01-21T09:30:47.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821029,1737451847645,-500.0,0.00019724,2,"2025-01-21T09:30:47.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821030,1737451847655,-500.0,0.00019724,2,"2025-01-21T09:30:47.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821031,1737451847664,-500.0,0.00019724,2,"2025-01-21T09:30:47.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821032,1737451847674,-500.0,0.00019724,2,"2025-01-21T09:30:47.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821033,1737451847684,-500.0,0.00019724,2,"2025-01-21T09:30:47.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821034,1737451847694,-844.31,0.00019724,2,"2025-01-21T09:30:47.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821035,1737451847703,-208.822323,0.00019724,2,"2025-01-21T09:30:47.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821036,1737451847712,-1391.48,0.00019724,2,"2025-01-21T09:30:47.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821037,1737451847722,-1002.55,0.00019724,2,"2025-01-21T09:30:47.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821038,1737451847732,-500.0,0.00019724,2,"2025-01-21T09:30:47.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821039,1737451847741,-513.85759688,0.00019724,2,"2025-01-21T09:30:47.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821040,1737451847751,-500.0,0.00019724,2,"2025-01-21T09:30:47.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821041,1737451847761,-403.33739336,0.00019724,2,"2025-01-21T09:30:47.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821042,1737451847770,-500.0,0.00019724,2,"2025-01-21T09:30:47.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821043,1737451847780,-640.71,0.00019724,2,"2025-01-21T09:30:47.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821044,1737451847789,-500.0,0.00019724,2,"2025-01-21T09:30:47.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821045,1737451847798,-500.0,0.00019724,2,"2025-01-21T09:30:47.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821046,1737451847808,-500.0,0.00019724,2,"2025-01-21T09:30:47.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821047,1737451847817,-731.04,0.00019724,2,"2025-01-21T09:30:47.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821048,1737451847827,-500.0,0.00019724,2,"2025-01-21T09:30:47.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821049,1737451847836,-500.0,0.00019724,2,"2025-01-21T09:30:47.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821050,1737451847847,-500.0,0.00019724,2,"2025-01-21T09:30:47.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821051,1737451847857,-500.0,0.00019724,2,"2025-01-21T09:30:47.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821052,1737451847867,-714.65,0.00019724,2,"2025-01-21T09:30:47.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821053,1737451847878,-500.0,0.00019724,2,"2025-01-21T09:30:47.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821054,1737451847888,-505.72,0.00019724,2,"2025-01-21T09:30:47.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821055,1737451847898,-500.0,0.00019724,2,"2025-01-21T09:30:47.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821056,1737451847909,-1332.26,0.00019724,2,"2025-01-21T09:30:47.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821057,1737451847920,-500.0,0.00019724,2,"2025-01-21T09:30:47.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821058,1737451847931,-500.0,0.00019724,2,"2025-01-21T09:30:47.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821059,1737451847941,-500.0,0.00019724,2,"2025-01-21T09:30:47.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821060,1737451847951,-1133.86,0.00019724,2,"2025-01-21T09:30:47.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821061,1737451847962,-500.0,0.00019724,2,"2025-01-21T09:30:47.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821062,1737451847971,-500.0,0.00019724,2,"2025-01-21T09:30:47.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821063,1737451847981,-623.68,0.00019724,2,"2025-01-21T09:30:47.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821064,1737451847992,-500.0,0.00019724,2,"2025-01-21T09:30:47.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821065,1737451848004,-1398.4,0.00019724,2,"2025-01-21T09:30:48.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821066,1737451848014,-500.0,0.00019724,2,"2025-01-21T09:30:48.014",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821067,1737451848024,-500.0,0.00019724,2,"2025-01-21T09:30:48.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821068,1737451848035,-1012.63,0.00019724,2,"2025-01-21T09:30:48.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821069,1737451848046,-500.0,0.00019724,2,"2025-01-21T09:30:48.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821070,1737451848056,-500.0,0.00019724,2,"2025-01-21T09:30:48.056",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821071,1737451848067,-500.0,0.00019724,2,"2025-01-21T09:30:48.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821072,1737451848078,-1816.63,0.00019724,2,"2025-01-21T09:30:48.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821073,1737451848088,-500.0,0.00019724,2,"2025-01-21T09:30:48.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821074,1737451848099,-2242.61,0.00019724,2,"2025-01-21T09:30:48.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821075,1737451848110,-367.16816725,0.00019724,2,"2025-01-21T09:30:48.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821076,1737451848122,-500.0,0.00019724,2,"2025-01-21T09:30:48.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821077,1737451848133,-500.0,0.00019724,2,"2025-01-21T09:30:48.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821078,1737451848143,-537.32,0.00019724,2,"2025-01-21T09:30:48.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821079,1737451848153,-370.97750126,0.00019724,2,"2025-01-21T09:30:48.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821080,1737451848168,-500.0,0.00019724,2,"2025-01-21T09:30:48.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821081,1737451848178,-500.0,0.00019724,2,"2025-01-21T09:30:48.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821082,1737451848188,-500.0,0.00019724,2,"2025-01-21T09:30:48.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821083,1737451848198,-598.63,0.00019724,2,"2025-01-21T09:30:48.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821084,1737451848208,-819.36,0.00019724,2,"2025-01-21T09:30:48.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821085,1737451848218,-500.0,0.00019724,2,"2025-01-21T09:30:48.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821086,1737451848228,-500.0,0.00019724,2,"2025-01-21T09:30:48.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821087,1737451848239,-878.52,0.00019724,2,"2025-01-21T09:30:48.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821088,1737451848250,-500.0,0.00019724,2,"2025-01-21T09:30:48.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821089,1737451848261,-500.0,0.00019724,2,"2025-01-21T09:30:48.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821090,1737451848271,-500.0,0.00019724,2,"2025-01-21T09:30:48.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821091,1737451848281,-865.06,0.00019724,2,"2025-01-21T09:30:48.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821092,1737451848291,-2333.67,0.00019724,2,"2025-01-21T09:30:48.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821093,1737451848302,-500.0,0.00019724,2,"2025-01-21T09:30:48.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821094,1737451848313,-1054.66,0.00019724,2,"2025-01-21T09:30:48.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821095,1737451848324,-500.0,0.00019724,2,"2025-01-21T09:30:48.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821096,1737451848334,-639.03,0.00019724,2,"2025-01-21T09:30:48.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821097,1737451848344,-1659.51,0.00019724,2,"2025-01-21T09:30:48.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821098,1737451848354,-500.0,0.00019724,2,"2025-01-21T09:30:48.354",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821099,1737451848363,-788.63,0.00019724,2,"2025-01-21T09:30:48.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821100,1737451848375,-500.0,0.00019724,2,"2025-01-21T09:30:48.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821101,1737451848388,-2681.81,0.00019724,2,"2025-01-21T09:30:48.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821102,1737451848398,-500.0,0.00019724,2,"2025-01-21T09:30:48.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821103,1737451848411,-500.0,0.00019724,2,"2025-01-21T09:30:48.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821104,1737451848422,-500.0,0.00019724,2,"2025-01-21T09:30:48.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821105,1737451848432,-500.0,0.00019724,2,"2025-01-21T09:30:48.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821106,1737451848443,-500.0,0.00019724,2,"2025-01-21T09:30:48.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821107,1737451848453,-792.79,0.00019724,2,"2025-01-21T09:30:48.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821108,1737451848464,-500.0,0.00019724,2,"2025-01-21T09:30:48.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821109,1737451848474,-500.0,0.00019724,2,"2025-01-21T09:30:48.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821110,1737451848484,-607.89,0.00019724,2,"2025-01-21T09:30:48.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821111,1737451848494,-500.0,0.00019724,2,"2025-01-21T09:30:48.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821112,1737451848505,-809.0,0.00019724,2,"2025-01-21T09:30:48.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821113,1737451848515,-554.41233393,0.00019724,2,"2025-01-21T09:30:48.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821114,1737451848525,-630.14,0.00019724,2,"2025-01-21T09:30:48.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821115,1737451848535,-500.0,0.00019724,2,"2025-01-21T09:30:48.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821116,1737451848546,-500.0,0.00019724,2,"2025-01-21T09:30:48.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821117,1737451848556,-1650.93,0.00019724,2,"2025-01-21T09:30:48.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821118,1737451848567,-1908.06,0.00019724,2,"2025-01-21T09:30:48.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821119,1737451848577,-500.0,0.00019724,2,"2025-01-21T09:30:48.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821120,1737451848588,-500.0,0.00019724,2,"2025-01-21T09:30:48.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821121,1737451848598,-1008.63,0.00019724,2,"2025-01-21T09:30:48.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821122,1737451848609,-500.0,0.00019724,2,"2025-01-21T09:30:48.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821123,1737451848619,-609.84,0.00019724,2,"2025-01-21T09:30:48.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821124,1737451848630,-2139.5,0.00019724,2,"2025-01-21T09:30:48.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821125,1737451848640,-1503.49,0.00019724,2,"2025-01-21T09:30:48.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821126,1737451848650,-1375.23,0.00019724,2,"2025-01-21T09:30:48.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821127,1737451848660,-500.0,0.00019724,2,"2025-01-21T09:30:48.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821128,1737451848671,-500.0,0.00019724,2,"2025-01-21T09:30:48.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821129,1737451848681,-900.29,0.00019724,2,"2025-01-21T09:30:48.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821130,1737451848691,-151.54188646,0.00019725,2,"2025-01-21T09:30:48.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821131,1737451848701,-500.0,0.00019725,2,"2025-01-21T09:30:48.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821132,1737451848711,-500.0,0.00019725,2,"2025-01-21T09:30:48.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821133,1737451848721,-500.0,0.00019725,2,"2025-01-21T09:30:48.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821134,1737451848732,-500.0,0.00019725,2,"2025-01-21T09:30:48.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821135,1737451848742,-500.0,0.00019725,2,"2025-01-21T09:30:48.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821136,1737451848753,-500.0,0.00019725,2,"2025-01-21T09:30:48.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821137,1737451848763,-500.0,0.00019725,2,"2025-01-21T09:30:48.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821138,1737451848773,-500.0,0.00019725,2,"2025-01-21T09:30:48.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821139,1737451848783,-500.0,0.00019725,2,"2025-01-21T09:30:48.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821140,1737451848794,-500.0,0.00019725,2,"2025-01-21T09:30:48.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821141,1737451848804,-280.19492437,0.00019725,2,"2025-01-21T09:30:48.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821142,1737451848813,-500.0,0.00019725,2,"2025-01-21T09:30:48.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821143,1737451848823,-687.44,0.00019725,2,"2025-01-21T09:30:48.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821144,1737451848833,-500.0,0.00019725,2,"2025-01-21T09:30:48.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821145,1737451848843,-500.0,0.00019725,2,"2025-01-21T09:30:48.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821146,1737451848853,-504.80205826,0.00019725,2,"2025-01-21T09:30:48.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821147,1737451848863,-500.0,0.00019725,2,"2025-01-21T09:30:48.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821148,1737451848873,-500.0,0.00019725,2,"2025-01-21T09:30:48.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821149,1737451848884,-500.0,0.00019725,2,"2025-01-21T09:30:48.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821150,1737451848893,-565.39,0.00019725,2,"2025-01-21T09:30:48.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821151,1737451848903,-502.6024351,0.00019725,2,"2025-01-21T09:30:48.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821152,1737451848914,-500.0,0.00019725,2,"2025-01-21T09:30:48.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821153,1737451848924,-259.47837126,0.00019725,2,"2025-01-21T09:30:48.924",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821154,1737451848934,-500.0,0.00019725,2,"2025-01-21T09:30:48.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821155,1737451848945,-512.59149872,0.00019725,2,"2025-01-21T09:30:48.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821156,1737451848955,-500.0,0.00019725,2,"2025-01-21T09:30:48.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821157,1737451848966,-500.0,0.00019725,2,"2025-01-21T09:30:48.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821158,1737451848976,-500.0,0.00019725,2,"2025-01-21T09:30:48.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821159,1737451848987,-500.0,0.00019725,2,"2025-01-21T09:30:48.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821160,1737451848997,-984.73,0.00019725,2,"2025-01-21T09:30:48.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821161,1737451849010,-554.98285251,0.00019725,2,"2025-01-21T09:30:49.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821162,1737451849020,-500.0,0.00019725,2,"2025-01-21T09:30:49.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821163,1737451849030,-703.52,0.00019725,2,"2025-01-21T09:30:49.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821164,1737451849042,-500.0,0.00019725,2,"2025-01-21T09:30:49.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821165,1737451849053,-500.0,0.00019725,2,"2025-01-21T09:30:49.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821166,1737451849064,-500.0,0.00019725,2,"2025-01-21T09:30:49.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821167,1737451849074,-500.0,0.00019725,2,"2025-01-21T09:30:49.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821168,1737451849084,-500.0,0.00019725,2,"2025-01-21T09:30:49.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821169,1737451849094,-500.0,0.00019725,2,"2025-01-21T09:30:49.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821170,1737451849104,-500.0,0.00019725,2,"2025-01-21T09:30:49.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821171,1737451849115,-500.0,0.00019725,2,"2025-01-21T09:30:49.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821172,1737451849125,-500.0,0.00019725,2,"2025-01-21T09:30:49.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821173,1737451849135,-500.0,0.00019725,2,"2025-01-21T09:30:49.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821174,1737451849146,-500.0,0.00019725,2,"2025-01-21T09:30:49.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821175,1737451849156,-500.0,0.00019725,2,"2025-01-21T09:30:49.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821176,1737451849166,-648.42,0.00019725,2,"2025-01-21T09:30:49.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821177,1737451849177,-500.0,0.00019725,2,"2025-01-21T09:30:49.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821178,1737451849187,-500.0,0.00019725,2,"2025-01-21T09:30:49.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821179,1737451849197,-1458.78,0.00019725,2,"2025-01-21T09:30:49.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821180,1737451849207,-500.0,0.00019725,2,"2025-01-21T09:30:49.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821181,1737451849216,-500.0,0.00019725,2,"2025-01-21T09:30:49.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821182,1737451849226,-500.0,0.00019725,2,"2025-01-21T09:30:49.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821183,1737451849236,-500.0,0.00019725,2,"2025-01-21T09:30:49.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821184,1737451849247,-500.0,0.00019725,2,"2025-01-21T09:30:49.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821185,1737451849258,-527.87054714,0.00019725,2,"2025-01-21T09:30:49.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821186,1737451849268,-500.0,0.00019725,2,"2025-01-21T09:30:49.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821187,1737451849278,-500.0,0.00019725,2,"2025-01-21T09:30:49.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821188,1737451849288,-500.0,0.00019725,2,"2025-01-21T09:30:49.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821189,1737451849297,-500.0,0.00019725,2,"2025-01-21T09:30:49.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821190,1737451849307,-500.0,0.00019725,2,"2025-01-21T09:30:49.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821191,1737451849317,-500.0,0.00019725,2,"2025-01-21T09:30:49.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821192,1737451849327,-500.0,0.00019725,2,"2025-01-21T09:30:49.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821193,1737451849337,-500.0,0.00019725,2,"2025-01-21T09:30:49.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821194,1737451849348,-500.0,0.00019725,2,"2025-01-21T09:30:49.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821195,1737451849358,-500.0,0.00019725,2,"2025-01-21T09:30:49.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821196,1737451849368,-500.0,0.00019725,2,"2025-01-21T09:30:49.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821197,1737451849382,-500.0,0.00019725,2,"2025-01-21T09:30:49.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821198,1737451849392,-500.0,0.00019725,2,"2025-01-21T09:30:49.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821199,1737451849402,-500.0,0.00019725,2,"2025-01-21T09:30:49.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821200,1737451849412,-517.83537555,0.00019725,2,"2025-01-21T09:30:49.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821201,1737451849423,-500.0,0.00019725,2,"2025-01-21T09:30:49.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821202,1737451849433,-500.0,0.00019725,2,"2025-01-21T09:30:49.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821203,1737451849443,-500.0,0.00019725,2,"2025-01-21T09:30:49.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821204,1737451849454,-500.0,0.00019725,2,"2025-01-21T09:30:49.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821205,1737451849465,-500.0,0.00019725,2,"2025-01-21T09:30:49.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821206,1737451849475,-500.0,0.00019725,2,"2025-01-21T09:30:49.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821207,1737451849485,-500.0,0.00019725,2,"2025-01-21T09:30:49.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821208,1737451849496,-500.0,0.00019725,2,"2025-01-21T09:30:49.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821209,1737451849508,-500.0,0.00019725,2,"2025-01-21T09:30:49.508",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821210,1737451849517,-500.0,0.00019725,2,"2025-01-21T09:30:49.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821211,1737451849527,-500.0,0.00019725,2,"2025-01-21T09:30:49.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821212,1737451849538,-500.0,0.00019725,2,"2025-01-21T09:30:49.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821213,1737451849548,-500.0,0.00019725,2,"2025-01-21T09:30:49.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821214,1737451849558,-500.0,0.00019725,2,"2025-01-21T09:30:49.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821215,1737451849568,-568.81,0.00019725,2,"2025-01-21T09:30:49.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821216,1737451849578,-500.0,0.00019725,2,"2025-01-21T09:30:49.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821217,1737451849589,-500.0,0.00019725,2,"2025-01-21T09:30:49.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821218,1737451849600,-500.0,0.00019725,2,"2025-01-21T09:30:49.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821219,1737451849610,-500.0,0.00019725,2,"2025-01-21T09:30:49.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821220,1737451849620,-500.0,0.00019725,2,"2025-01-21T09:30:49.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821221,1737451849743,-530.46,0.00019725,2,"2025-01-21T09:30:49.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821222,1737451849754,-500.0,0.00019725,2,"2025-01-21T09:30:49.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821223,1737451849764,-1180.87,0.00019725,2,"2025-01-21T09:30:49.764",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821224,1737451849773,-499.08707266,0.00019725,2,"2025-01-21T09:30:49.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821225,1737451849783,-500.0,0.00019725,2,"2025-01-21T09:30:49.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821226,1737451849793,-500.0,0.00019725,2,"2025-01-21T09:30:49.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821227,1737451849802,-500.0,0.00019725,2,"2025-01-21T09:30:49.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821228,1737451849811,-500.0,0.00019725,2,"2025-01-21T09:30:49.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821229,1737451849821,-524.17835608,0.00019725,2,"2025-01-21T09:30:49.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821230,1737451849831,-1000.0,0.00019725,2,"2025-01-21T09:30:49.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821231,1737451849840,-514.06866692,0.00019725,2,"2025-01-21T09:30:49.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821232,1737451849850,-1042.35,0.00019725,2,"2025-01-21T09:30:49.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821233,1737451849860,-500.0,0.00019725,2,"2025-01-21T09:30:49.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821234,1737451849870,-500.0,0.00019725,2,"2025-01-21T09:30:49.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821235,1737451849879,-357.00137754,0.00019725,2,"2025-01-21T09:30:49.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821236,1737451849889,-500.0,0.00019725,2,"2025-01-21T09:30:49.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821237,1737451849899,-1431.03,0.00019725,2,"2025-01-21T09:30:49.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821238,1737451849909,-500.0,0.00019725,2,"2025-01-21T09:30:49.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821239,1737451849919,-500.0,0.00019725,2,"2025-01-21T09:30:49.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821240,1737451849928,-500.0,0.00019725,2,"2025-01-21T09:30:49.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821241,1737451849938,-500.0,0.00019725,2,"2025-01-21T09:30:49.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821242,1737451849948,-500.0,0.00019725,2,"2025-01-21T09:30:49.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821243,1737451849958,-500.0,0.00019725,2,"2025-01-21T09:30:49.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821244,1737451849968,-500.0,0.00019725,2,"2025-01-21T09:30:49.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821245,1737451849977,-500.0,0.00019725,2,"2025-01-21T09:30:49.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821246,1737451849987,-500.0,0.00019725,2,"2025-01-21T09:30:49.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821247,1737451849996,-500.0,0.00019725,2,"2025-01-21T09:30:49.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821248,1737451850009,-500.0,0.00019725,2,"2025-01-21T09:30:50.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821249,1737451850019,-548.89594362,0.00019725,2,"2025-01-21T09:30:50.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821250,1737451850028,-500.0,0.00019725,2,"2025-01-21T09:30:50.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821251,1737451850039,-500.0,0.00019725,2,"2025-01-21T09:30:50.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821252,1737451850048,-500.0,0.00019725,2,"2025-01-21T09:30:50.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821253,1737451850058,-500.0,0.00019725,2,"2025-01-21T09:30:50.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821254,1737451850067,-514.10484281,0.00019725,2,"2025-01-21T09:30:50.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821255,1737451850077,-500.0,0.00019725,2,"2025-01-21T09:30:50.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821256,1737451850086,-500.0,0.00019725,2,"2025-01-21T09:30:50.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821257,1737451850096,-500.0,0.00019725,2,"2025-01-21T09:30:50.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821258,1737451850105,-500.0,0.00019725,2,"2025-01-21T09:30:50.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821259,1737451850115,-300.0,0.00019725,2,"2025-01-21T09:30:50.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821260,1737451850124,-714.81,0.00019725,2,"2025-01-21T09:30:50.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821261,1737451850134,-500.0,0.00019726,2,"2025-01-21T09:30:50.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821262,1737451850143,-500.0,0.00019726,2,"2025-01-21T09:30:50.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821263,1737451850152,-500.0,0.00019726,2,"2025-01-21T09:30:50.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821264,1737451850161,-500.0,0.00019726,2,"2025-01-21T09:30:50.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821265,1737451850170,-500.0,0.00019726,2,"2025-01-21T09:30:50.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821266,1737451850180,-500.0,0.00019726,2,"2025-01-21T09:30:50.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821267,1737451850190,-500.0,0.00019726,2,"2025-01-21T09:30:50.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821268,1737451850199,-500.0,0.00019726,2,"2025-01-21T09:30:50.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821269,1737451850209,-500.0,0.00019726,2,"2025-01-21T09:30:50.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821270,1737451850218,-500.0,0.00019726,2,"2025-01-21T09:30:50.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821271,1737451850227,-500.0,0.00019726,2,"2025-01-21T09:30:50.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821272,1737451850237,-500.0,0.00019726,2,"2025-01-21T09:30:50.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821273,1737451850246,-1366.89,0.00019726,2,"2025-01-21T09:30:50.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821274,1737451850258,-500.0,0.00019726,2,"2025-01-21T09:30:50.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821275,1737451850268,-500.0,0.00019726,2,"2025-01-21T09:30:50.268",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821276,1737451850277,-643.51,0.00019726,2,"2025-01-21T09:30:50.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821277,1737451850286,-500.0,0.00019726,2,"2025-01-21T09:30:50.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821278,1737451850295,-500.0,0.00019726,2,"2025-01-21T09:30:50.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821279,1737451850305,-500.0,0.00019726,2,"2025-01-21T09:30:50.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821280,1737451850314,-500.0,0.00019726,2,"2025-01-21T09:30:50.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821281,1737451850324,-500.0,0.00019726,2,"2025-01-21T09:30:50.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821282,1737451850333,-500.0,0.00019726,2,"2025-01-21T09:30:50.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821283,1737451850343,-500.0,0.00019726,2,"2025-01-21T09:30:50.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821284,1737451850352,-500.0,0.00019726,2,"2025-01-21T09:30:50.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821285,1737451850361,-500.0,0.00019726,2,"2025-01-21T09:30:50.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821286,1737451850375,-500.0,0.00019726,2,"2025-01-21T09:30:50.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821287,1737451850385,-500.0,0.00019726,2,"2025-01-21T09:30:50.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821288,1737451850394,-500.0,0.00019726,2,"2025-01-21T09:30:50.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821289,1737451850403,-257.25992266,0.00019726,2,"2025-01-21T09:30:50.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821290,1737451850413,-500.0,0.00019726,2,"2025-01-21T09:30:50.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821291,1737451850423,-500.0,0.00019726,2,"2025-01-21T09:30:50.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821292,1737451850432,-500.0,0.00019726,2,"2025-01-21T09:30:50.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821293,1737451850443,-632.4,0.00019726,2,"2025-01-21T09:30:50.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821294,1737451850454,-500.0,0.00019726,2,"2025-01-21T09:30:50.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821295,1737451850464,-500.0,0.00019726,2,"2025-01-21T09:30:50.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821296,1737451850474,-646.19192156,0.00019726,2,"2025-01-21T09:30:50.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821297,1737451850483,-500.0,0.00019726,2,"2025-01-21T09:30:50.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821298,1737451850493,-500.0,0.00019726,2,"2025-01-21T09:30:50.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821299,1737451850504,-500.0,0.00019726,2,"2025-01-21T09:30:50.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821300,1737451850514,-500.0,0.00019726,2,"2025-01-21T09:30:50.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821301,1737451850523,-500.0,0.00019726,2,"2025-01-21T09:30:50.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821302,1737451850533,-500.0,0.00019726,2,"2025-01-21T09:30:50.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821303,1737451850542,-523.0126514,0.00019726,2,"2025-01-21T09:30:50.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821304,1737451850551,-500.0,0.00019726,2,"2025-01-21T09:30:50.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821305,1737451850561,-500.0,0.00019726,2,"2025-01-21T09:30:50.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821306,1737451850570,-500.0,0.00019726,2,"2025-01-21T09:30:50.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821307,1737451850580,-500.0,0.00019726,2,"2025-01-21T09:30:50.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821308,1737451850590,-500.0,0.00019726,2,"2025-01-21T09:30:50.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821309,1737451850599,-500.0,0.00019726,2,"2025-01-21T09:30:50.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821310,1737451850608,-500.0,0.00019726,2,"2025-01-21T09:30:50.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821311,1737451850618,-500.0,0.00019726,2,"2025-01-21T09:30:50.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821312,1737451850628,-500.0,0.00019726,2,"2025-01-21T09:30:50.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821313,1737451850638,-500.0,0.00019726,2,"2025-01-21T09:30:50.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821314,1737451850647,-500.0,0.00019726,2,"2025-01-21T09:30:50.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821315,1737451850657,-500.0,0.00019726,2,"2025-01-21T09:30:50.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821316,1737451850667,-500.0,0.00019726,2,"2025-01-21T09:30:50.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821317,1737451850676,-1442.47,0.00019726,2,"2025-01-21T09:30:50.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821318,1737451850686,-1618.9,0.00019726,2,"2025-01-21T09:30:50.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821319,1737451850695,-784.62,0.00019726,2,"2025-01-21T09:30:50.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821320,1737451850704,-1181.46,0.00019726,2,"2025-01-21T09:30:50.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821321,1737451850713,-700.2,0.00019726,2,"2025-01-21T09:30:50.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821322,1737451850723,-500.0,0.00019726,2,"2025-01-21T09:30:50.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821323,1737451850732,-623.27854637,0.00019726,2,"2025-01-21T09:30:50.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821324,1737451850742,-864.13,0.00019726,2,"2025-01-21T09:30:50.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821325,1737451850751,-1046.8,0.00019726,2,"2025-01-21T09:30:50.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821326,1737451850761,-2225.67,0.00019726,2,"2025-01-21T09:30:50.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821327,1737451850771,-997.49,0.00019726,2,"2025-01-21T09:30:50.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821328,1737451850780,-500.0,0.00019726,2,"2025-01-21T09:30:50.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821329,1737451850790,-342.45995454,0.00019726,2,"2025-01-21T09:30:50.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821330,1737451850798,-643.01,0.00019726,2,"2025-01-21T09:30:50.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821331,1737451850808,-500.0,0.00019726,2,"2025-01-21T09:30:50.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821332,1737451850817,-1363.79,0.00019726,2,"2025-01-21T09:30:50.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821333,1737451850827,-500.0,0.00019726,2,"2025-01-21T09:30:50.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821334,1737451850837,-968.6,0.00019726,2,"2025-01-21T09:30:50.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821335,1737451850847,-731.54,0.00019726,2,"2025-01-21T09:30:50.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821336,1737451850856,-671.55,0.00019726,2,"2025-01-21T09:30:50.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821337,1737451850866,-500.0,0.00019726,2,"2025-01-21T09:30:50.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821338,1737451850876,-1512.89,0.00019726,2,"2025-01-21T09:30:50.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821339,1737451850885,-1824.0,0.00019726,2,"2025-01-21T09:30:50.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821340,1737451850895,-500.0,0.00019726,2,"2025-01-21T09:30:50.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821341,1737451850903,-500.0,0.00019726,2,"2025-01-21T09:30:50.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821342,1737451850912,-720.36,0.00019726,2,"2025-01-21T09:30:50.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821343,1737451850920,-500.0,0.00019726,2,"2025-01-21T09:30:50.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821344,1737451850930,-500.0,0.00019726,2,"2025-01-21T09:30:50.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821345,1737451850939,-500.0,0.00019726,2,"2025-01-21T09:30:50.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821346,1737451850948,-500.0,0.00019726,2,"2025-01-21T09:30:50.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821347,1737451850957,-500.0,0.00019726,2,"2025-01-21T09:30:50.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821348,1737451850966,-500.0,0.00019726,2,"2025-01-21T09:30:50.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821349,1737451850976,-500.0,0.00019726,2,"2025-01-21T09:30:50.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821350,1737451850986,-1598.88,0.00019726,2,"2025-01-21T09:30:50.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821351,1737451850996,-1625.7,0.00019726,2,"2025-01-21T09:30:50.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821352,1737451851008,-500.0,0.00019726,2,"2025-01-21T09:30:51.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821353,1737451851018,-11076.26,0.00019726,2,"2025-01-21T09:30:51.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821354,1737451851028,-500.0,0.00019726,2,"2025-01-21T09:30:51.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821355,1737451851039,-298.33,0.00019793,2,"2025-01-21T09:30:51.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821356,1737451851049,-949.85,0.00019797,2,"2025-01-21T09:30:51.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821357,1737451851059,-30000.0,0.00019892,2,"2025-01-21T09:30:51.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821358,1737451851068,-405.71652632,0.0001994,2,"2025-01-21T09:30:51.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821359,1737451851078,-502.56992317,0.00019973,2,"2025-01-21T09:30:51.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821360,1737451851088,-2429.59781896,0.00019975,2,"2025-01-21T09:30:51.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821361,1737451851098,-153.76225086,0.00019983,2,"2025-01-21T09:30:51.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821362,1737451851107,-500.0,0.00019998,2,"2025-01-21T09:30:51.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821363,1737451851117,-500.0,0.00019998,2,"2025-01-21T09:30:51.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821364,1737451851127,-500.0,0.00019998,2,"2025-01-21T09:30:51.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821365,1737451851136,-647.89,0.00019998,2,"2025-01-21T09:30:51.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821366,1737451851146,-893.13,0.00019998,2,"2025-01-21T09:30:51.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821367,1737451851155,-500.0,0.00019998,2,"2025-01-21T09:30:51.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821368,1737451851165,-500.0,0.00019998,2,"2025-01-21T09:30:51.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821369,1737451851174,-500.0,0.00019998,2,"2025-01-21T09:30:51.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821370,1737451851184,-500.0,0.00019998,2,"2025-01-21T09:30:51.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821371,1737451851193,-500.0,0.00019998,2,"2025-01-21T09:30:51.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821372,1737451851203,-500.0,0.00019998,2,"2025-01-21T09:30:51.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821373,1737451851212,-500.0,0.00019998,2,"2025-01-21T09:30:51.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821374,1737451851222,-500.0,0.00019998,2,"2025-01-21T09:30:51.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821375,1737451851231,-500.0,0.00019998,2,"2025-01-21T09:30:51.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821376,1737451851240,-566.08372,0.00019998,2,"2025-01-21T09:30:51.240",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821377,1737451851252,-541.49826183,0.00019998,2,"2025-01-21T09:30:51.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821378,1737451851262,-500.0,0.00019998,2,"2025-01-21T09:30:51.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821379,1737451851271,-500.0,0.00019998,2,"2025-01-21T09:30:51.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821380,1737451851281,-500.0,0.00019998,2,"2025-01-21T09:30:51.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821381,1737451851290,-500.0,0.00019998,2,"2025-01-21T09:30:51.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821382,1737451851300,-500.0,0.00019998,2,"2025-01-21T09:30:51.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821383,1737451851309,-517.25659685,0.00019998,2,"2025-01-21T09:30:51.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821384,1737451851319,-500.0,0.00019998,2,"2025-01-21T09:30:51.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821385,1737451851327,-500.0,0.00019998,2,"2025-01-21T09:30:51.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821386,1737451851337,-183.36507153,0.00019998,2,"2025-01-21T09:30:51.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821387,1737451851346,-500.0,0.00019998,2,"2025-01-21T09:30:51.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821388,1737451851355,-500.0,0.00019998,2,"2025-01-21T09:30:51.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821389,1737451851366,-500.0,0.00019998,2,"2025-01-21T09:30:51.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821390,1737451851375,-500.0,0.00019998,2,"2025-01-21T09:30:51.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821391,1737451851387,-500.0,0.00019998,2,"2025-01-21T09:30:51.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821392,1737451851396,-500.0,0.00019998,2,"2025-01-21T09:30:51.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821393,1737451851406,-500.0,0.00019998,2,"2025-01-21T09:30:51.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821394,1737451851416,-500.0,0.00019998,2,"2025-01-21T09:30:51.416",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821395,1737451851425,-500.0,0.00019998,2,"2025-01-21T09:30:51.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821396,1737451851435,-500.0,0.00019998,2,"2025-01-21T09:30:51.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821397,1737451851444,-500.0,0.00019998,2,"2025-01-21T09:30:51.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821398,1737451851454,-500.0,0.00019998,2,"2025-01-21T09:30:51.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821399,1737451851464,-500.0,0.00019998,2,"2025-01-21T09:30:51.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821400,1737451851474,-500.0,0.00019998,2,"2025-01-21T09:30:51.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821401,1737451851487,-500.0,0.00019998,2,"2025-01-21T09:30:51.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821402,1737451851498,-500.0,0.00019998,2,"2025-01-21T09:30:51.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821403,1737451851509,-500.0,0.00019998,2,"2025-01-21T09:30:51.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821404,1737451851518,-500.0,0.00019998,2,"2025-01-21T09:30:51.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821405,1737451851527,-550.69,0.00019998,2,"2025-01-21T09:30:51.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821406,1737451851536,-525.13,0.00019998,2,"2025-01-21T09:30:51.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821407,1737451851546,-521.1,0.00019998,2,"2025-01-21T09:30:51.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821408,1737451851556,-797.02,0.00019998,2,"2025-01-21T09:30:51.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821409,1737451851565,-556.55,0.00019998,2,"2025-01-21T09:30:51.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821410,1737451851574,-1866.84,0.00019998,2,"2025-01-21T09:30:51.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821411,1737451851586,-2519.65,0.00019998,2,"2025-01-21T09:30:51.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821412,1737451851595,-548.24,0.00019998,2,"2025-01-21T09:30:51.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821413,1737451851605,-777.32,0.00019998,2,"2025-01-21T09:30:51.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821414,1737451851615,-500.0,0.00019998,2,"2025-01-21T09:30:51.615",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821415,1737451851624,-500.0,0.00019998,2,"2025-01-21T09:30:51.624",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821416,1737451851634,-1125.78,0.00019998,2,"2025-01-21T09:30:51.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821417,1737451851643,-155.553152,0.00019998,2,"2025-01-21T09:30:51.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821418,1737451851653,-500.0,0.00019998,2,"2025-01-21T09:30:51.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821419,1737451851662,-500.0,0.00019998,2,"2025-01-21T09:30:51.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821420,1737451851671,-500.0,0.00019998,2,"2025-01-21T09:30:51.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821421,1737451851681,-788.4,0.00019998,2,"2025-01-21T09:30:51.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821422,1737451851690,-500.0,0.00019998,2,"2025-01-21T09:30:51.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821423,1737451851699,-1354.69,0.00019998,2,"2025-01-21T09:30:51.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821424,1737451851709,-500.0,0.00019998,2,"2025-01-21T09:30:51.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821425,1737451851718,-500.0,0.00019998,2,"2025-01-21T09:30:51.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821426,1737451851727,-500.0,0.00019998,2,"2025-01-21T09:30:51.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821427,1737451851736,-500.0,0.00019998,2,"2025-01-21T09:30:51.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821428,1737451851746,-500.0,0.00019998,2,"2025-01-21T09:30:51.746",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821429,1737451851757,-500.0,0.00019998,2,"2025-01-21T09:30:51.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821430,1737451851766,-500.0,0.00019998,2,"2025-01-21T09:30:51.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821431,1737451851775,-500.0,0.00019998,2,"2025-01-21T09:30:51.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821432,1737451851785,-844.31,0.00019998,2,"2025-01-21T09:30:51.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821433,1737451851794,-208.822323,0.00019998,2,"2025-01-21T09:30:51.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821434,1737451851803,-1391.48,0.00019998,2,"2025-01-21T09:30:51.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821435,1737451851813,-1002.55,0.00019998,2,"2025-01-21T09:30:51.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821436,1737451851822,-500.0,0.00019998,2,"2025-01-21T09:30:51.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821437,1737451851832,-256.47,0.00019998,2,"2025-01-21T09:30:51.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821438,1737451851841,-500.0,0.00019998,2,"2025-01-21T09:30:51.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821439,1737451851850,-640.71,0.00019998,2,"2025-01-21T09:30:51.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821440,1737451851860,-500.0,0.00019998,2,"2025-01-21T09:30:51.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821441,1737451851870,-500.0,0.00019998,2,"2025-01-21T09:30:51.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821442,1737451851879,-500.0,0.00019998,2,"2025-01-21T09:30:51.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821443,1737451851888,-731.04,0.00019998,2,"2025-01-21T09:30:51.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821444,1737451851898,-500.0,0.00019998,2,"2025-01-21T09:30:51.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821445,1737451851907,-500.0,0.00019998,2,"2025-01-21T09:30:51.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821446,1737451851917,-500.0,0.00019998,2,"2025-01-21T09:30:51.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821447,1737451851927,-714.65,0.00019998,2,"2025-01-21T09:30:51.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821448,1737451851936,-500.0,0.00019998,2,"2025-01-21T09:30:51.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821449,1737451851946,-505.72,0.00019998,2,"2025-01-21T09:30:51.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821450,1737451851956,-500.0,0.00019998,2,"2025-01-21T09:30:51.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821451,1737451851966,-1332.26,0.00019998,2,"2025-01-21T09:30:51.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821452,1737451851976,-500.0,0.00019998,2,"2025-01-21T09:30:51.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821453,1737451851986,-500.0,0.00019998,2,"2025-01-21T09:30:51.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821454,1737451851997,-500.0,0.00019998,2,"2025-01-21T09:30:51.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821455,1737451852008,-1133.86,0.00019998,2,"2025-01-21T09:30:52.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821456,1737451852017,-500.0,0.00019998,2,"2025-01-21T09:30:52.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821457,1737451852027,-500.0,0.00019998,2,"2025-01-21T09:30:52.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821458,1737451852037,-623.68,0.00019998,2,"2025-01-21T09:30:52.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821459,1737451852048,-500.0,0.00019998,2,"2025-01-21T09:30:52.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821460,1737451852058,-1398.4,0.00019998,2,"2025-01-21T09:30:52.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821461,1737451852068,-500.0,0.00019998,2,"2025-01-21T09:30:52.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821462,1737451852077,-500.0,0.00019998,2,"2025-01-21T09:30:52.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821463,1737451852087,-1012.63,0.00019998,2,"2025-01-21T09:30:52.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821464,1737451852096,-500.0,0.00019998,2,"2025-01-21T09:30:52.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821465,1737451852106,-500.0,0.00019998,2,"2025-01-21T09:30:52.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821466,1737451852116,-1816.63,0.00019998,2,"2025-01-21T09:30:52.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821467,1737451852126,-500.0,0.00019998,2,"2025-01-21T09:30:52.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821468,1737451852136,-2242.61,0.00019998,2,"2025-01-21T09:30:52.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821469,1737451852145,-500.0,0.00019998,2,"2025-01-21T09:30:52.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821470,1737451852155,-500.0,0.00019998,2,"2025-01-21T09:30:52.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821471,1737451852165,-537.32,0.00019998,2,"2025-01-21T09:30:52.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821472,1737451852282,-500.0,0.00019998,2,"2025-01-21T09:30:52.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821473,1737451852293,-500.0,0.00019998,2,"2025-01-21T09:30:52.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821474,1737451852303,-500.0,0.00019998,2,"2025-01-21T09:30:52.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821475,1737451852312,-598.63,0.00019998,2,"2025-01-21T09:30:52.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821476,1737451852322,-819.36,0.00019998,2,"2025-01-21T09:30:52.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821477,1737451852330,-500.0,0.00019998,2,"2025-01-21T09:30:52.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821478,1737451852339,-500.0,0.00019998,2,"2025-01-21T09:30:52.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821479,1737451852349,-878.52,0.00019998,2,"2025-01-21T09:30:52.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821480,1737451852358,-500.0,0.00019998,2,"2025-01-21T09:30:52.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821481,1737451852368,-500.0,0.00019998,2,"2025-01-21T09:30:52.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821482,1737451852380,-500.0,0.00019998,2,"2025-01-21T09:30:52.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821483,1737451852389,-865.06,0.00019998,2,"2025-01-21T09:30:52.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821484,1737451852399,-2333.67,0.00019998,2,"2025-01-21T09:30:52.399",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821485,1737451852409,-524.02587036,0.00019998,2,"2025-01-21T09:30:52.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821486,1737451852418,-1054.66,0.00019998,2,"2025-01-21T09:30:52.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821487,1737451852427,-500.0,0.00019998,2,"2025-01-21T09:30:52.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821488,1737451852437,-639.03,0.00019998,2,"2025-01-21T09:30:52.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821489,1737451852446,-1659.51,0.00019998,2,"2025-01-21T09:30:52.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821490,1737451852455,-500.0,0.00019998,2,"2025-01-21T09:30:52.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821491,1737451852464,-788.63,0.00019998,2,"2025-01-21T09:30:52.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821492,1737451852482,-500.0,0.00019998,2,"2025-01-21T09:30:52.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821493,1737451852499,-2681.81,0.00019998,2,"2025-01-21T09:30:52.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821494,1737451852509,-500.0,0.00019998,2,"2025-01-21T09:30:52.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821495,1737451852518,-500.0,0.00019998,2,"2025-01-21T09:30:52.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821496,1737451852527,-522.11858591,0.00019998,2,"2025-01-21T09:30:52.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821497,1737451852536,-792.79,0.00019998,2,"2025-01-21T09:30:52.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821498,1737451852545,-500.0,0.00019998,2,"2025-01-21T09:30:52.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821499,1737451852555,-607.89,0.00019998,2,"2025-01-21T09:30:52.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821500,1737451852564,-809.0,0.00019998,2,"2025-01-21T09:30:52.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821501,1737451852573,-630.14,0.00019998,2,"2025-01-21T09:30:52.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821502,1737451852583,-500.0,0.00019998,2,"2025-01-21T09:30:52.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821503,1737451852592,-519.16228559,0.00019998,2,"2025-01-21T09:30:52.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821504,1737451852602,-1650.93,0.00019998,2,"2025-01-21T09:30:52.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821505,1737451852611,-1908.06,0.00019998,2,"2025-01-21T09:30:52.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821506,1737451852623,-500.0,0.00019998,2,"2025-01-21T09:30:52.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821507,1737451852632,-500.0,0.00019998,2,"2025-01-21T09:30:52.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821508,1737451852642,-1008.63,0.00019998,2,"2025-01-21T09:30:52.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821509,1737451852651,-500.0,0.00019998,2,"2025-01-21T09:30:52.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821510,1737451852661,-609.84,0.00019998,2,"2025-01-21T09:30:52.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821511,1737451852670,-2139.5,0.00019998,2,"2025-01-21T09:30:52.670",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821512,1737451852680,-1503.49,0.00019998,2,"2025-01-21T09:30:52.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821513,1737451852690,-1375.23,0.00019998,2,"2025-01-21T09:30:52.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821514,1737451852699,-500.0,0.00019998,2,"2025-01-21T09:30:52.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821515,1737451852710,-500.0,0.00019998,2,"2025-01-21T09:30:52.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821516,1737451852720,-900.29,0.00019998,2,"2025-01-21T09:30:52.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821517,1737451852735,-500.0,0.00019999,2,"2025-01-21T09:30:52.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821518,1737451852744,-500.0,0.00019999,2,"2025-01-21T09:30:52.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821519,1737451852755,-500.0,0.00019999,2,"2025-01-21T09:30:52.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821520,1737451852765,-500.0,0.00019999,2,"2025-01-21T09:30:52.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821521,1737451852774,-500.0,0.00019999,2,"2025-01-21T09:30:52.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821522,1737451852783,-508.13369328,0.00019999,2,"2025-01-21T09:30:52.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821523,1737451852792,-500.0,0.00019999,2,"2025-01-21T09:30:52.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821524,1737451852802,-687.44,0.00019999,2,"2025-01-21T09:30:52.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821525,1737451852811,-581.68435356,0.00019999,2,"2025-01-21T09:30:52.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821526,1737451852820,-500.0,0.00019999,2,"2025-01-21T09:30:52.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821527,1737451852829,-500.0,0.00019999,2,"2025-01-21T09:30:52.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821528,1737451852838,-500.0,0.00019999,2,"2025-01-21T09:30:52.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821529,1737451852847,-565.39,0.00019999,2,"2025-01-21T09:30:52.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821530,1737451852856,-500.0,0.00019999,2,"2025-01-21T09:30:52.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821531,1737451852867,-500.0,0.00019999,2,"2025-01-21T09:30:52.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821532,1737451852877,-500.0,0.00019999,2,"2025-01-21T09:30:52.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821533,1737451852887,-275.65703794,0.00019999,2,"2025-01-21T09:30:52.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821534,1737451852896,-500.0,0.00019999,2,"2025-01-21T09:30:52.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821535,1737451852906,-500.0,0.00019999,2,"2025-01-21T09:30:52.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821536,1737451852915,-984.73,0.00019999,2,"2025-01-21T09:30:52.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821537,1737451852924,-500.0,0.00019999,2,"2025-01-21T09:30:52.924",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821538,1737451852933,-703.52,0.00019999,2,"2025-01-21T09:30:52.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821539,1737451852943,-500.0,0.00019999,2,"2025-01-21T09:30:52.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821540,1737451852952,-500.0,0.00019999,2,"2025-01-21T09:30:52.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821541,1737451852962,-500.0,0.00019999,2,"2025-01-21T09:30:52.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821542,1737451852971,-500.0,0.00019999,2,"2025-01-21T09:30:52.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821543,1737451852980,-500.0,0.00019999,2,"2025-01-21T09:30:52.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821544,1737451852990,-500.0,0.00019999,2,"2025-01-21T09:30:52.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821545,1737451853000,-274.60976829,0.00019999,2,"2025-01-21T09:30:53.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821546,1737451853012,-338.42003843,0.00019999,2,"2025-01-21T09:30:53.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821547,1737451853022,-500.0,0.00019999,2,"2025-01-21T09:30:53.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821548,1737451853032,-500.0,0.00019999,2,"2025-01-21T09:30:53.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821549,1737451853043,-500.0,0.00019999,2,"2025-01-21T09:30:53.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821550,1737451853053,-153.35398085,0.00019999,2,"2025-01-21T09:30:53.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821551,1737451853064,-648.42,0.00019999,2,"2025-01-21T09:30:53.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821552,1737451853073,-439.17138335,0.00019999,2,"2025-01-21T09:30:53.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821553,1737451853083,-500.0,0.00019999,2,"2025-01-21T09:30:53.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821554,1737451853093,-1458.78,0.00019999,2,"2025-01-21T09:30:53.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821555,1737451853103,-500.0,0.00019999,2,"2025-01-21T09:30:53.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821556,1737451853113,-500.0,0.00019999,2,"2025-01-21T09:30:53.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821557,1737451853123,-500.0,0.00019999,2,"2025-01-21T09:30:53.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821558,1737451853133,-500.0,0.00019999,2,"2025-01-21T09:30:53.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821559,1737451853143,-500.0,0.00019999,2,"2025-01-21T09:30:53.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821560,1737451853153,-500.0,0.00019999,2,"2025-01-21T09:30:53.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821561,1737451853164,-500.0,0.00019999,2,"2025-01-21T09:30:53.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821562,1737451853174,-500.0,0.00019999,2,"2025-01-21T09:30:53.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821563,1737451853183,-500.0,0.00019999,2,"2025-01-21T09:30:53.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821564,1737451853192,-500.0,0.00019999,2,"2025-01-21T09:30:53.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821565,1737451853201,-500.0,0.00019999,2,"2025-01-21T09:30:53.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821566,1737451853210,-500.0,0.00019999,2,"2025-01-21T09:30:53.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821567,1737451853220,-500.0,0.00019999,2,"2025-01-21T09:30:53.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821568,1737451853229,-500.0,0.00019999,2,"2025-01-21T09:30:53.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821569,1737451853239,-500.0,0.00019999,2,"2025-01-21T09:30:53.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821570,1737451853248,-500.0,0.00019999,2,"2025-01-21T09:30:53.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821571,1737451853263,-294.82772123,0.00019999,2,"2025-01-21T09:30:53.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821572,1737451853273,-500.0,0.00019999,2,"2025-01-21T09:30:53.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821573,1737451853283,-500.0,0.00019999,2,"2025-01-21T09:30:53.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821574,1737451853293,-500.0,0.00019999,2,"2025-01-21T09:30:53.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821575,1737451853302,-522.28937905,0.00019999,2,"2025-01-21T09:30:53.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821576,1737451853314,-500.0,0.00019999,2,"2025-01-21T09:30:53.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821577,1737451853324,-500.0,0.00019999,2,"2025-01-21T09:30:53.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821578,1737451853334,-500.0,0.00019999,2,"2025-01-21T09:30:53.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821579,1737451853346,-500.0,0.00019999,2,"2025-01-21T09:30:53.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821580,1737451853355,-227.93806593,0.00019999,2,"2025-01-21T09:30:53.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821581,1737451853365,-500.0,0.00019999,2,"2025-01-21T09:30:53.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821582,1737451853378,-568.81,0.00019999,2,"2025-01-21T09:30:53.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821583,1737451853393,-500.0,0.00019999,2,"2025-01-21T09:30:53.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821584,1737451853405,-500.0,0.00019999,2,"2025-01-21T09:30:53.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821585,1737451853415,-500.0,0.00019999,2,"2025-01-21T09:30:53.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821586,1737451853424,-500.0,0.00019999,2,"2025-01-21T09:30:53.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821587,1737451853434,-500.0,0.00019999,2,"2025-01-21T09:30:53.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821588,1737451853444,-1180.87,0.00019999,2,"2025-01-21T09:30:53.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821589,1737451853455,-500.0,0.00019999,2,"2025-01-21T09:30:53.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821590,1737451853464,-500.0,0.00019999,2,"2025-01-21T09:30:53.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821591,1737451853473,-500.0,0.00019999,2,"2025-01-21T09:30:53.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821592,1737451853483,-503.53,0.00019999,2,"2025-01-21T09:30:53.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821593,1737451853493,-1000.0,0.00019999,2,"2025-01-21T09:30:53.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821594,1737451853505,-1042.35,0.00019999,2,"2025-01-21T09:30:53.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821595,1737451853515,-500.0,0.00019999,2,"2025-01-21T09:30:53.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821596,1737451853525,-500.0,0.00019999,2,"2025-01-21T09:30:53.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821597,1737451853535,-1431.03,0.00019999,2,"2025-01-21T09:30:53.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821598,1737451853545,-500.0,0.00019999,2,"2025-01-21T09:30:53.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821599,1737451853554,-500.0,0.00019999,2,"2025-01-21T09:30:53.554",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821600,1737451853564,-500.0,0.00019999,2,"2025-01-21T09:30:53.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821601,1737451853574,-500.0,0.00019999,2,"2025-01-21T09:30:53.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821602,1737451853583,-515.30644978,0.00019999,2,"2025-01-21T09:30:53.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821603,1737451853593,-500.0,0.00019999,2,"2025-01-21T09:30:53.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821604,1737451853603,-500.0,0.00019999,2,"2025-01-21T09:30:53.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821605,1737451853612,-500.0,0.00019999,2,"2025-01-21T09:30:53.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821606,1737451853622,-633.1988893,0.00019999,2,"2025-01-21T09:30:53.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821607,1737451853632,-500.0,0.00019999,2,"2025-01-21T09:30:53.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821608,1737451853641,-500.0,0.00019999,2,"2025-01-21T09:30:53.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821609,1737451853652,-300.0,0.00019999,2,"2025-01-21T09:30:53.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821610,1737451853661,-714.81,0.00019999,2,"2025-01-21T09:30:53.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821611,1737451853671,-500.0,0.0002,2,"2025-01-21T09:30:53.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821612,1737451853680,-500.0,0.0002,2,"2025-01-21T09:30:53.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821613,1737451853689,-500.0,0.0002,2,"2025-01-21T09:30:53.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821614,1737451853699,-500.0,0.0002,2,"2025-01-21T09:30:53.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821615,1737451853708,-500.0,0.0002,2,"2025-01-21T09:30:53.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821616,1737451853718,-500.0,0.0002,2,"2025-01-21T09:30:53.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821617,1737451853727,-500.0,0.0002,2,"2025-01-21T09:30:53.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821618,1737451853737,-500.0,0.0002,2,"2025-01-21T09:30:53.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821619,1737451853746,-500.0,0.0002,2,"2025-01-21T09:30:53.746",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821620,1737451853760,-500.0,0.0002,2,"2025-01-21T09:30:53.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821621,1737451853770,-500.0,0.0002,2,"2025-01-21T09:30:53.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821622,1737451853779,-181.05,0.0002,2,"2025-01-21T09:30:53.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821623,1737451853789,-1366.89,0.0002,2,"2025-01-21T09:30:53.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821624,1737451853799,-500.0,0.0002,2,"2025-01-21T09:30:53.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821625,1737451853808,-500.0,0.0002,2,"2025-01-21T09:30:53.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821626,1737451853817,-643.51,0.0002,2,"2025-01-21T09:30:53.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821627,1737451853827,-500.0,0.0002,2,"2025-01-21T09:30:53.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821628,1737451853836,-500.0,0.0002,2,"2025-01-21T09:30:53.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821629,1737451853845,-500.0,0.0002,2,"2025-01-21T09:30:53.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821630,1737451853855,-500.0,0.0002,2,"2025-01-21T09:30:53.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821631,1737451853865,-500.0,0.0002,2,"2025-01-21T09:30:53.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821632,1737451853874,-500.0,0.0002,2,"2025-01-21T09:30:53.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821633,1737451853884,-500.0,0.0002,2,"2025-01-21T09:30:53.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821634,1737451853893,-500.0,0.0002,2,"2025-01-21T09:30:53.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821635,1737451853903,-530.29743495,0.0002,2,"2025-01-21T09:30:53.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821636,1737451853912,-500.0,0.0002,2,"2025-01-21T09:30:53.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821637,1737451853921,-500.0,0.0002,2,"2025-01-21T09:30:53.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821638,1737451853931,-500.0,0.0002,2,"2025-01-21T09:30:53.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821639,1737451853940,-546.95695615,0.0002,2,"2025-01-21T09:30:53.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821640,1737451853949,-500.0,0.0002,2,"2025-01-21T09:30:53.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821641,1737451853959,-500.0,0.0002,2,"2025-01-21T09:30:53.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821642,1737451853968,-500.0,0.0002,2,"2025-01-21T09:30:53.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821643,1737451853978,-500.0,0.0002,2,"2025-01-21T09:30:53.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821644,1737451853987,-500.0,0.0002,2,"2025-01-21T09:30:53.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821645,1737451853996,-500.0,0.0002,2,"2025-01-21T09:30:53.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821646,1737451854008,-500.0,0.0002,2,"2025-01-21T09:30:54.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821647,1737451854018,-500.0,0.0002,2,"2025-01-21T09:30:54.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821648,1737451854027,-500.0,0.0002,2,"2025-01-21T09:30:54.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821649,1737451854041,-500.0,0.0002,2,"2025-01-21T09:30:54.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821650,1737451854050,-500.0,0.0002,2,"2025-01-21T09:30:54.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821651,1737451854060,-500.0,0.0002,2,"2025-01-21T09:30:54.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821652,1737451854069,-500.0,0.0002,2,"2025-01-21T09:30:54.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821653,1737451854079,-500.0,0.0002,2,"2025-01-21T09:30:54.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821654,1737451854089,-500.0,0.0002,2,"2025-01-21T09:30:54.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821655,1737451854099,-500.0,0.0002,2,"2025-01-21T09:30:54.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821656,1737451854108,-500.0,0.0002,2,"2025-01-21T09:30:54.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821657,1737451854118,-500.0,0.0002,2,"2025-01-21T09:30:54.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821658,1737451854128,-85357.22805677,0.0002,14,"2025-01-21T09:30:54.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821659,1737451854137,-1391.73885533,0.0002,5,"2025-01-21T09:30:54.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821660,1737451854147,-45674.48874322,0.0002,2,"2025-01-21T09:30:54.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821661,1737451854157,-61111.67454527,0.0002,4,"2025-01-21T09:30:54.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821662,1737451854167,-500.0,0.0002,2,"2025-01-21T09:30:54.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821663,1737451854176,-1442.47,0.0002,2,"2025-01-21T09:30:54.176",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821664,1737451854185,-451.14455577,0.0002,2,"2025-01-21T09:30:54.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821665,1737451854195,-1618.9,0.0002,2,"2025-01-21T09:30:54.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821666,1737451854203,-784.62,0.0002,2,"2025-01-21T09:30:54.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821667,1737451854213,-2359.45235867,0.0002,2,"2025-01-21T09:30:54.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821668,1737451854222,-1181.46,0.0002,2,"2025-01-21T09:30:54.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821669,1737451854231,-700.2,0.0002,2,"2025-01-21T09:30:54.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821670,1737451854239,-27341.74355345,0.0002,2,"2025-01-21T09:30:54.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821671,1737451854249,-500.0,0.0002,2,"2025-01-21T09:30:54.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821672,1737451854260,-864.13,0.0002,2,"2025-01-21T09:30:54.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821673,1737451854269,-1046.8,0.0002,2,"2025-01-21T09:30:54.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821674,1737451854278,-2225.67,0.0002,2,"2025-01-21T09:30:54.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821675,1737451854287,-997.49,0.0002,2,"2025-01-21T09:30:54.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821676,1737451854297,-500.0,0.0002,2,"2025-01-21T09:30:54.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821677,1737451854306,-643.01,0.0002,2,"2025-01-21T09:30:54.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821678,1737451854315,-500.0,0.0002,2,"2025-01-21T09:30:54.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821679,1737451854325,-1363.79,0.0002,2,"2025-01-21T09:30:54.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821680,1737451854334,-500.0,0.0002,2,"2025-01-21T09:30:54.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821681,1737451854343,-968.6,0.0002,2,"2025-01-21T09:30:54.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821682,1737451854353,-731.54,0.0002,2,"2025-01-21T09:30:54.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821683,1737451854362,-671.55,0.0002,2,"2025-01-21T09:30:54.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821684,1737451854371,-500.0,0.0002,2,"2025-01-21T09:30:54.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821685,1737451854384,-1512.89,0.0002,2,"2025-01-21T09:30:54.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821686,1737451854393,-1824.0,0.0002,2,"2025-01-21T09:30:54.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821687,1737451854402,-1000.0,0.0002,2,"2025-01-21T09:30:54.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821688,1737451854411,-538.81245564,0.0002,2,"2025-01-21T09:30:54.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821689,1737451854421,-500.0,0.0002,2,"2025-01-21T09:30:54.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821690,1737451854431,-720.36,0.0002,2,"2025-01-21T09:30:54.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821691,1737451854440,-500.0,0.0002,2,"2025-01-21T09:30:54.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821692,1737451854449,-500.0,0.0002,2,"2025-01-21T09:30:54.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821693,1737451854461,-500.0,0.0002,2,"2025-01-21T09:30:54.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821694,1737451854470,-1598.88,0.0002,2,"2025-01-21T09:30:54.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821695,1737451854479,-1625.7,0.0002,2,"2025-01-21T09:30:54.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821696,1737451854490,-500.0,0.0002,2,"2025-01-21T09:30:54.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821697,1737451854499,-11076.26,0.0002,2,"2025-01-21T09:30:54.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821698,1737451854510,-166.8928346,0.0002,2,"2025-01-21T09:30:54.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821699,1737451854519,-405.71652632,0.00020047,2,"2025-01-21T09:30:54.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821700,1737451854529,-35832.0,0.0002009,2,"2025-01-21T09:30:54.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821701,1737451854538,-244.10228762,0.00020172,2,"2025-01-21T09:30:54.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821702,1737451854547,-500.0,0.00020272,2,"2025-01-21T09:30:54.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821703,1737451854556,-500.0,0.00020272,2,"2025-01-21T09:30:54.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821704,1737451854669,-150.48321075,0.00020272,2,"2025-01-21T09:30:54.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821705,1737451854679,-647.89,0.00020272,2,"2025-01-21T09:30:54.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821706,1737451854689,-893.13,0.00020272,2,"2025-01-21T09:30:54.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821707,1737451854698,-500.0,0.00020272,2,"2025-01-21T09:30:54.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821708,1737451854707,-500.0,0.00020272,2,"2025-01-21T09:30:54.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821709,1737451854716,-288.83471578,0.00020272,2,"2025-01-21T09:30:54.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821710,1737451854726,-500.0,0.00020272,2,"2025-01-21T09:30:54.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821711,1737451854735,-500.0,0.00020272,2,"2025-01-21T09:30:54.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821712,1737451854744,-500.0,0.00020272,2,"2025-01-21T09:30:54.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821713,1737451854754,-500.0,0.00020272,2,"2025-01-21T09:30:54.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821714,1737451854763,-500.0,0.00020272,2,"2025-01-21T09:30:54.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821715,1737451854772,-500.0,0.00020272,2,"2025-01-21T09:30:54.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821716,1737451854782,-500.0,0.00020272,2,"2025-01-21T09:30:54.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821717,1737451854790,-174.17,0.00020272,2,"2025-01-21T09:30:54.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821718,1737451854799,-500.0,0.00020272,2,"2025-01-21T09:30:54.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821719,1737451854808,-500.0,0.00020272,2,"2025-01-21T09:30:54.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821720,1737451854818,-500.0,0.00020272,2,"2025-01-21T09:30:54.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821721,1737451854828,-521.49577962,0.00020272,2,"2025-01-21T09:30:54.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821722,1737451854837,-500.0,0.00020272,2,"2025-01-21T09:30:54.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821723,1737451854846,-500.0,0.00020272,2,"2025-01-21T09:30:54.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821724,1737451854856,-500.0,0.00020272,2,"2025-01-21T09:30:54.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821725,1737451854866,-500.0,0.00020272,2,"2025-01-21T09:30:54.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821726,1737451854876,-500.0,0.00020272,2,"2025-01-21T09:30:54.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821727,1737451854886,-500.0,0.00020272,2,"2025-01-21T09:30:54.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821728,1737451854895,-500.0,0.00020272,2,"2025-01-21T09:30:54.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821729,1737451854906,-500.0,0.00020272,2,"2025-01-21T09:30:54.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821730,1737451854915,-292.03568509,0.00020272,2,"2025-01-21T09:30:54.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821731,1737451854925,-500.0,0.00020272,2,"2025-01-21T09:30:54.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821732,1737451854934,-500.0,0.00020272,2,"2025-01-21T09:30:54.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821733,1737451854943,-500.0,0.00020272,2,"2025-01-21T09:30:54.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821734,1737451854952,-500.0,0.00020272,2,"2025-01-21T09:30:54.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821735,1737451854962,-500.0,0.00020272,2,"2025-01-21T09:30:54.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821736,1737451854971,-500.0,0.00020272,2,"2025-01-21T09:30:54.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821737,1737451854981,-500.0,0.00020272,2,"2025-01-21T09:30:54.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821738,1737451854991,-500.0,0.00020272,2,"2025-01-21T09:30:54.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821739,1737451855003,-500.0,0.00020272,2,"2025-01-21T09:30:55.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821740,1737451855012,-550.69,0.00020272,2,"2025-01-21T09:30:55.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821741,1737451855022,-525.13,0.00020272,2,"2025-01-21T09:30:55.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821742,1737451855031,-521.1,0.00020272,2,"2025-01-21T09:30:55.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821743,1737451855041,-797.02,0.00020272,2,"2025-01-21T09:30:55.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821744,1737451855050,-160.523018,0.00020272,2,"2025-01-21T09:30:55.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821745,1737451855060,-556.55,0.00020272,2,"2025-01-21T09:30:55.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821746,1737451855070,-1866.84,0.00020272,2,"2025-01-21T09:30:55.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821747,1737451855080,-2519.65,0.00020272,2,"2025-01-21T09:30:55.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821748,1737451855089,-548.24,0.00020272,2,"2025-01-21T09:30:55.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821749,1737451855098,-777.32,0.00020272,2,"2025-01-21T09:30:55.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821750,1737451855107,-500.0,0.00020272,2,"2025-01-21T09:30:55.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821751,1737451855118,-1125.78,0.00020272,2,"2025-01-21T09:30:55.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821752,1737451855127,-155.553152,0.00020272,2,"2025-01-21T09:30:55.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821753,1737451855137,-500.0,0.00020272,2,"2025-01-21T09:30:55.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821754,1737451855146,-500.0,0.00020272,2,"2025-01-21T09:30:55.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821755,1737451855155,-788.4,0.00020272,2,"2025-01-21T09:30:55.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821756,1737451855165,-500.0,0.00020272,2,"2025-01-21T09:30:55.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821757,1737451855174,-1354.69,0.00020272,2,"2025-01-21T09:30:55.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821758,1737451855183,-500.0,0.00020272,2,"2025-01-21T09:30:55.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821759,1737451855193,-500.0,0.00020272,2,"2025-01-21T09:30:55.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821760,1737451855203,-500.0,0.00020272,2,"2025-01-21T09:30:55.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821761,1737451855213,-500.0,0.00020272,2,"2025-01-21T09:30:55.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821762,1737451855222,-500.0,0.00020272,2,"2025-01-21T09:30:55.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821763,1737451855232,-500.0,0.00020272,2,"2025-01-21T09:30:55.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821764,1737451855241,-500.0,0.00020272,2,"2025-01-21T09:30:55.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821765,1737451855250,-844.31,0.00020272,2,"2025-01-21T09:30:55.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821766,1737451855260,-208.822323,0.00020272,2,"2025-01-21T09:30:55.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821767,1737451855269,-1391.48,0.00020272,2,"2025-01-21T09:30:55.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821768,1737451855278,-1002.55,0.00020272,2,"2025-01-21T09:30:55.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821769,1737451855287,-500.0,0.00020272,2,"2025-01-21T09:30:55.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821770,1737451855297,-500.0,0.00020272,2,"2025-01-21T09:30:55.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821771,1737451855306,-640.71,0.00020272,2,"2025-01-21T09:30:55.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821772,1737451855315,-500.0,0.00020272,2,"2025-01-21T09:30:55.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821773,1737451855324,-500.0,0.00020272,2,"2025-01-21T09:30:55.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821774,1737451855333,-500.0,0.00020272,2,"2025-01-21T09:30:55.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821775,1737451855343,-731.04,0.00020272,2,"2025-01-21T09:30:55.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821776,1737451855352,-500.0,0.00020272,2,"2025-01-21T09:30:55.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821777,1737451855361,-500.0,0.00020272,2,"2025-01-21T09:30:55.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821778,1737451855371,-500.0,0.00020272,2,"2025-01-21T09:30:55.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821779,1737451855383,-714.65,0.00020272,2,"2025-01-21T09:30:55.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821780,1737451855392,-500.0,0.00020272,2,"2025-01-21T09:30:55.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821781,1737451855402,-505.72,0.00020272,2,"2025-01-21T09:30:55.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821782,1737451855411,-500.0,0.00020272,2,"2025-01-21T09:30:55.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821783,1737451855421,-1332.26,0.00020272,2,"2025-01-21T09:30:55.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821784,1737451855430,-500.0,0.00020272,2,"2025-01-21T09:30:55.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821785,1737451855439,-500.0,0.00020272,2,"2025-01-21T09:30:55.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821786,1737451855451,-500.0,0.00020272,2,"2025-01-21T09:30:55.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821787,1737451855460,-1133.86,0.00020272,2,"2025-01-21T09:30:55.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821788,1737451855469,-500.0,0.00020272,2,"2025-01-21T09:30:55.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821789,1737451855478,-500.0,0.00020272,2,"2025-01-21T09:30:55.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821790,1737451855487,-623.68,0.00020272,2,"2025-01-21T09:30:55.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821791,1737451855497,-1398.4,0.00020272,2,"2025-01-21T09:30:55.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821792,1737451855507,-500.0,0.00020272,2,"2025-01-21T09:30:55.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821793,1737451855516,-500.0,0.00020272,2,"2025-01-21T09:30:55.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821794,1737451855525,-1012.63,0.00020272,2,"2025-01-21T09:30:55.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821795,1737451855535,-500.0,0.00020272,2,"2025-01-21T09:30:55.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821796,1737451855544,-500.0,0.00020272,2,"2025-01-21T09:30:55.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821797,1737451855553,-1816.63,0.00020272,2,"2025-01-21T09:30:55.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821798,1737451855562,-500.0,0.00020272,2,"2025-01-21T09:30:55.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821799,1737451855571,-2242.61,0.00020272,2,"2025-01-21T09:30:55.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821800,1737451855581,-537.32,0.00020272,2,"2025-01-21T09:30:55.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821801,1737451855590,-500.0,0.00020272,2,"2025-01-21T09:30:55.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821802,1737451855599,-500.0,0.00020272,2,"2025-01-21T09:30:55.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821803,1737451855609,-500.0,0.00020272,2,"2025-01-21T09:30:55.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821804,1737451855618,-598.63,0.00020272,2,"2025-01-21T09:30:55.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821805,1737451855627,-819.36,0.00020272,2,"2025-01-21T09:30:55.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821806,1737451855637,-500.0,0.00020272,2,"2025-01-21T09:30:55.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821807,1737451855646,-520.49380038,0.00020272,2,"2025-01-21T09:30:55.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821808,1737451855655,-878.52,0.00020272,2,"2025-01-21T09:30:55.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821809,1737451855665,-500.0,0.00020272,2,"2025-01-21T09:30:55.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821810,1737451855674,-500.0,0.00020272,2,"2025-01-21T09:30:55.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821811,1737451855684,-500.0,0.00020272,2,"2025-01-21T09:30:55.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821812,1737451855693,-865.06,0.00020272,2,"2025-01-21T09:30:55.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821813,1737451855702,-2333.67,0.00020272,2,"2025-01-21T09:30:55.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821814,1737451855711,-1054.66,0.00020272,2,"2025-01-21T09:30:55.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821815,1737451855721,-500.0,0.00020272,2,"2025-01-21T09:30:55.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821816,1737451855730,-639.03,0.00020272,2,"2025-01-21T09:30:55.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821817,1737451855740,-1659.51,0.00020272,2,"2025-01-21T09:30:55.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821818,1737451855749,-500.0,0.00020272,2,"2025-01-21T09:30:55.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821819,1737451855761,-788.63,0.00020272,2,"2025-01-21T09:30:55.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821820,1737451855770,-500.0,0.00020272,2,"2025-01-21T09:30:55.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821821,1737451855779,-2681.81,0.00020272,2,"2025-01-21T09:30:55.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821822,1737451855788,-500.0,0.00020272,2,"2025-01-21T09:30:55.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821823,1737451855798,-792.79,0.00020272,2,"2025-01-21T09:30:55.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821824,1737451855808,-500.0,0.00020272,2,"2025-01-21T09:30:55.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821825,1737451855817,-607.89,0.00020272,2,"2025-01-21T09:30:55.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821826,1737451855826,-809.0,0.00020272,2,"2025-01-21T09:30:55.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821827,1737451855835,-630.14,0.00020272,2,"2025-01-21T09:30:55.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821828,1737451855844,-500.0,0.00020272,2,"2025-01-21T09:30:55.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821829,1737451855854,-1650.93,0.00020272,2,"2025-01-21T09:30:55.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821830,1737451855864,-1908.06,0.00020272,2,"2025-01-21T09:30:55.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821831,1737451855873,-500.0,0.00020272,2,"2025-01-21T09:30:55.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821832,1737451855883,-500.0,0.00020272,2,"2025-01-21T09:30:55.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821833,1737451855892,-1008.63,0.00020272,2,"2025-01-21T09:30:55.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821834,1737451855902,-500.0,0.00020272,2,"2025-01-21T09:30:55.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821835,1737451855911,-609.84,0.00020272,2,"2025-01-21T09:30:55.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821836,1737451855919,-2139.5,0.00020272,2,"2025-01-21T09:30:55.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821837,1737451855929,-1503.49,0.00020272,2,"2025-01-21T09:30:55.929",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821838,1737451855938,-1375.23,0.00020272,2,"2025-01-21T09:30:55.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821839,1737451855947,-500.0,0.00020272,2,"2025-01-21T09:30:55.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821840,1737451855956,-500.0,0.00020272,2,"2025-01-21T09:30:55.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821841,1737451855966,-900.29,0.00020272,2,"2025-01-21T09:30:55.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821842,1737451855975,-500.0,0.00020273,2,"2025-01-21T09:30:55.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821843,1737451855984,-500.0,0.00020273,2,"2025-01-21T09:30:55.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821844,1737451855993,-500.0,0.00020273,2,"2025-01-21T09:30:55.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821845,1737451856003,-500.0,0.00020273,2,"2025-01-21T09:30:56.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821846,1737451856013,-500.0,0.00020273,2,"2025-01-21T09:30:56.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821847,1737451856022,-500.0,0.00020273,2,"2025-01-21T09:30:56.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821848,1737451856031,-500.0,0.00020273,2,"2025-01-21T09:30:56.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821849,1737451856041,-150.64022147,0.00020273,2,"2025-01-21T09:30:56.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821850,1737451856051,-512.40440752,0.00020273,2,"2025-01-21T09:30:56.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821851,1737451856061,-500.0,0.00020273,2,"2025-01-21T09:30:56.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821852,1737451856070,-500.0,0.00020273,2,"2025-01-21T09:30:56.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821853,1737451856079,-1366.89,0.00020273,2,"2025-01-21T09:30:56.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821854,1737451856088,-500.0,0.00020273,2,"2025-01-21T09:30:56.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821855,1737451856097,-500.0,0.00020273,2,"2025-01-21T09:30:56.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821856,1737451856106,-215.11823575,0.00020273,2,"2025-01-21T09:30:56.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821857,1737451856115,-643.51,0.00020273,2,"2025-01-21T09:30:56.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821858,1737451856125,-500.0,0.00020273,2,"2025-01-21T09:30:56.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821859,1737451856135,-500.0,0.00020273,2,"2025-01-21T09:30:56.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821860,1737451856143,-500.0,0.00020273,2,"2025-01-21T09:30:56.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821861,1737451856153,-500.0,0.00020273,2,"2025-01-21T09:30:56.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821862,1737451856162,-500.0,0.00020273,2,"2025-01-21T09:30:56.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821863,1737451856171,-500.0,0.00020273,2,"2025-01-21T09:30:56.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821864,1737451856180,-521.3110304,0.00020273,2,"2025-01-21T09:30:56.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821865,1737451856189,-500.0,0.00020273,2,"2025-01-21T09:30:56.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821866,1737451856198,-500.0,0.00020273,2,"2025-01-21T09:30:56.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821867,1737451856207,-687.44,0.00020273,2,"2025-01-21T09:30:56.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821868,1737451856216,-500.0,0.00020273,2,"2025-01-21T09:30:56.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821869,1737451856225,-500.0,0.00020273,2,"2025-01-21T09:30:56.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821870,1737451856234,-505.54654149,0.00020273,2,"2025-01-21T09:30:56.234",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821871,1737451856243,-500.0,0.00020273,2,"2025-01-21T09:30:56.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821872,1737451856253,-500.0,0.00020273,2,"2025-01-21T09:30:56.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821873,1737451856262,-500.0,0.00020273,2,"2025-01-21T09:30:56.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821874,1737451856271,-500.0,0.00020273,2,"2025-01-21T09:30:56.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821875,1737451856280,-565.39,0.00020273,2,"2025-01-21T09:30:56.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821876,1737451856289,-522.77373854,0.00020273,2,"2025-01-21T09:30:56.289",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821877,1737451856298,-500.0,0.00020273,2,"2025-01-21T09:30:56.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821878,1737451856307,-500.0,0.00020273,2,"2025-01-21T09:30:56.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821879,1737451856316,-500.0,0.00020273,2,"2025-01-21T09:30:56.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821880,1737451856325,-500.0,0.00020273,2,"2025-01-21T09:30:56.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821881,1737451856335,-500.0,0.00020273,2,"2025-01-21T09:30:56.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821882,1737451856344,-984.73,0.00020273,2,"2025-01-21T09:30:56.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821883,1737451856353,-500.0,0.00020273,2,"2025-01-21T09:30:56.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821884,1737451856363,-703.52,0.00020273,2,"2025-01-21T09:30:56.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821885,1737451856374,-500.0,0.00020273,2,"2025-01-21T09:30:56.374",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821886,1737451856384,-355.80684008,0.00020273,2,"2025-01-21T09:30:56.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821887,1737451856392,-500.0,0.00020273,2,"2025-01-21T09:30:56.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821888,1737451856402,-500.0,0.00020273,2,"2025-01-21T09:30:56.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821889,1737451856411,-500.0,0.00020273,2,"2025-01-21T09:30:56.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821890,1737451856421,-500.0,0.00020273,2,"2025-01-21T09:30:56.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821891,1737451856430,-500.0,0.00020273,2,"2025-01-21T09:30:56.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821892,1737451856439,-500.0,0.00020273,2,"2025-01-21T09:30:56.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821893,1737451856451,-500.0,0.00020273,2,"2025-01-21T09:30:56.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821894,1737451856461,-500.0,0.00020273,2,"2025-01-21T09:30:56.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821895,1737451856470,-648.42,0.00020273,2,"2025-01-21T09:30:56.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821896,1737451856479,-500.0,0.00020273,2,"2025-01-21T09:30:56.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821897,1737451856488,-500.0,0.00020273,2,"2025-01-21T09:30:56.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821898,1737451856497,-1458.78,0.00020273,2,"2025-01-21T09:30:56.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821899,1737451856507,-500.0,0.00020273,2,"2025-01-21T09:30:56.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821900,1737451856516,-500.0,0.00020273,2,"2025-01-21T09:30:56.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821901,1737451856525,-359.71739739,0.00020273,2,"2025-01-21T09:30:56.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821902,1737451856535,-500.0,0.00020273,2,"2025-01-21T09:30:56.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821903,1737451856544,-500.0,0.00020273,2,"2025-01-21T09:30:56.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821904,1737451856553,-500.0,0.00020273,2,"2025-01-21T09:30:56.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821905,1737451856562,-500.0,0.00020273,2,"2025-01-21T09:30:56.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821906,1737451856572,-500.0,0.00020273,2,"2025-01-21T09:30:56.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821907,1737451856581,-500.0,0.00020273,2,"2025-01-21T09:30:56.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821908,1737451856590,-500.0,0.00020273,2,"2025-01-21T09:30:56.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821909,1737451856599,-500.0,0.00020273,2,"2025-01-21T09:30:56.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821910,1737451856608,-500.0,0.00020273,2,"2025-01-21T09:30:56.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821911,1737451856617,-500.0,0.00020273,2,"2025-01-21T09:30:56.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821912,1737451856626,-500.0,0.00020273,2,"2025-01-21T09:30:56.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821913,1737451856635,-500.0,0.00020273,2,"2025-01-21T09:30:56.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821914,1737451856644,-500.0,0.00020273,2,"2025-01-21T09:30:56.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821915,1737451856654,-500.0,0.00020273,2,"2025-01-21T09:30:56.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821916,1737451856663,-524.83618453,0.00020273,2,"2025-01-21T09:30:56.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821917,1737451856772,-500.0,0.00020273,2,"2025-01-21T09:30:56.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821918,1737451856782,-500.0,0.00020273,2,"2025-01-21T09:30:56.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821919,1737451856791,-500.0,0.00020273,2,"2025-01-21T09:30:56.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821920,1737451856800,-500.0,0.00020273,2,"2025-01-21T09:30:56.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821921,1737451856809,-500.0,0.00020273,2,"2025-01-21T09:30:56.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821922,1737451856819,-500.0,0.00020273,2,"2025-01-21T09:30:56.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821923,1737451856828,-500.0,0.00020273,2,"2025-01-21T09:30:56.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821924,1737451856837,-500.0,0.00020273,2,"2025-01-21T09:30:56.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821925,1737451856846,-500.0,0.00020273,2,"2025-01-21T09:30:56.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821926,1737451856855,-500.0,0.00020273,2,"2025-01-21T09:30:56.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821927,1737451856865,-500.0,0.00020273,2,"2025-01-21T09:30:56.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821928,1737451856874,-500.0,0.00020273,2,"2025-01-21T09:30:56.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821929,1737451856883,-500.0,0.00020273,2,"2025-01-21T09:30:56.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821930,1737451856893,-500.0,0.00020273,2,"2025-01-21T09:30:56.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821931,1737451856902,-500.0,0.00020273,2,"2025-01-21T09:30:56.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821932,1737451856911,-500.0,0.00020273,2,"2025-01-21T09:30:56.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821933,1737451856920,-500.0,0.00020273,2,"2025-01-21T09:30:56.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821934,1737451856930,-500.0,0.00020273,2,"2025-01-21T09:30:56.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821935,1737451856939,-500.0,0.00020273,2,"2025-01-21T09:30:56.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821936,1737451856948,-500.0,0.00020273,2,"2025-01-21T09:30:56.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821937,1737451856957,-500.0,0.00020273,2,"2025-01-21T09:30:56.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821938,1737451856967,-500.0,0.00020273,2,"2025-01-21T09:30:56.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821939,1737451856976,-533.17771255,0.00020273,2,"2025-01-21T09:30:56.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821940,1737451856986,-500.0,0.00020273,2,"2025-01-21T09:30:56.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821941,1737451856995,-568.81,0.00020273,2,"2025-01-21T09:30:56.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821942,1737451857006,-316.47734665,0.00020273,2,"2025-01-21T09:30:57.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821943,1737451857015,-500.0,0.00020273,2,"2025-01-21T09:30:57.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821944,1737451857025,-500.0,0.00020273,2,"2025-01-21T09:30:57.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821945,1737451857036,-500.0,0.00020273,2,"2025-01-21T09:30:57.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821946,1737451857045,-500.0,0.00020273,2,"2025-01-21T09:30:57.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821947,1737451857055,-1180.87,0.00020273,2,"2025-01-21T09:30:57.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821948,1737451857066,-500.0,0.00020273,2,"2025-01-21T09:30:57.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821949,1737451857076,-500.0,0.00020273,2,"2025-01-21T09:30:57.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821950,1737451857085,-1000.0,0.00020273,2,"2025-01-21T09:30:57.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821951,1737451857095,-1042.35,0.00020273,2,"2025-01-21T09:30:57.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821952,1737451857105,-500.0,0.00020273,2,"2025-01-21T09:30:57.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821953,1737451857114,-500.0,0.00020273,2,"2025-01-21T09:30:57.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821954,1737451857124,-1431.03,0.00020273,2,"2025-01-21T09:30:57.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821955,1737451857133,-500.0,0.00020273,2,"2025-01-21T09:30:57.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821956,1737451857142,-1442.47,0.00020273,2,"2025-01-21T09:30:57.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821957,1737451857151,-1618.9,0.00020273,2,"2025-01-21T09:30:57.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821958,1737451857161,-784.62,0.00020273,2,"2025-01-21T09:30:57.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821959,1737451857170,-1181.46,0.00020273,2,"2025-01-21T09:30:57.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821960,1737451857179,-700.2,0.00020273,2,"2025-01-21T09:30:57.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821961,1737451857189,-500.0,0.00020273,2,"2025-01-21T09:30:57.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821962,1737451857198,-500.0,0.00020273,2,"2025-01-21T09:30:57.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821963,1737451857208,-864.13,0.00020273,2,"2025-01-21T09:30:57.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821964,1737451857218,-1046.8,0.00020273,2,"2025-01-21T09:30:57.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821965,1737451857227,-500.0,0.00020273,2,"2025-01-21T09:30:57.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821966,1737451857237,-2225.67,0.00020273,2,"2025-01-21T09:30:57.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821967,1737451857247,-997.49,0.00020273,2,"2025-01-21T09:30:57.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821968,1737451857257,-500.0,0.00020273,2,"2025-01-21T09:30:57.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821969,1737451857267,-500.0,0.00020273,2,"2025-01-21T09:30:57.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821970,1737451857276,-643.01,0.00020273,2,"2025-01-21T09:30:57.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821971,1737451857286,-500.0,0.00020273,2,"2025-01-21T09:30:57.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821972,1737451857295,-1363.79,0.00020273,2,"2025-01-21T09:30:57.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821973,1737451857304,-500.0,0.00020273,2,"2025-01-21T09:30:57.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821974,1737451857313,-968.6,0.00020273,2,"2025-01-21T09:30:57.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821975,1737451857323,-731.54,0.00020273,2,"2025-01-21T09:30:57.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821976,1737451857332,-671.55,0.00020273,2,"2025-01-21T09:30:57.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821977,1737451857341,-500.0,0.00020273,2,"2025-01-21T09:30:57.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821978,1737451857351,-1512.89,0.00020273,2,"2025-01-21T09:30:57.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821979,1737451857360,-1824.0,0.00020273,2,"2025-01-21T09:30:57.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821980,1737451857370,-500.0,0.00020273,2,"2025-01-21T09:30:57.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821981,1737451857384,-500.0,0.00020273,2,"2025-01-21T09:30:57.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821982,1737451857393,-500.0,0.00020273,2,"2025-01-21T09:30:57.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821983,1737451857403,-720.36,0.00020273,2,"2025-01-21T09:30:57.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821984,1737451857413,-500.0,0.00020273,2,"2025-01-21T09:30:57.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821985,1737451857424,-300.0,0.00020273,2,"2025-01-21T09:30:57.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821986,1737451857434,-500.0,0.00020273,2,"2025-01-21T09:30:57.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821987,1737451857443,-1598.88,0.00020273,2,"2025-01-21T09:30:57.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821988,1737451857453,-1625.7,0.00020273,2,"2025-01-21T09:30:57.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821989,1737451857463,-500.0,0.00020273,2,"2025-01-21T09:30:57.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821990,1737451857471,-11076.26,0.00020273,2,"2025-01-21T09:30:57.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821991,1737451857481,-714.81,0.00020273,2,"2025-01-21T09:30:57.481",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821992,1737451857490,-2426.31,0.000203,2,"2025-01-21T09:30:57.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821993,1737451857499,-264093.65918513,0.00020347,2,"2025-01-21T09:30:57.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821994,1737451857510,-244.10228757,0.0002046,2,"2025-01-21T09:30:57.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821995,1737451857519,-405.71652632,0.0002051,2,"2025-01-21T09:30:57.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821996,1737451857528,-500.0,0.00020546,2,"2025-01-21T09:30:57.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821997,1737451857538,-500.0,0.00020546,2,"2025-01-21T09:30:57.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821998,1737451857547,-647.89,0.00020546,2,"2025-01-21T09:30:57.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349821999,1737451857556,-893.13,0.00020546,2,"2025-01-21T09:30:57.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822000,1737451857565,-500.0,0.00020546,2,"2025-01-21T09:30:57.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822001,1737451857574,-500.0,0.00020546,2,"2025-01-21T09:30:57.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822002,1737451857583,-500.0,0.00020546,2,"2025-01-21T09:30:57.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822003,1737451857593,-500.0,0.00020546,2,"2025-01-21T09:30:57.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822004,1737451857602,-500.0,0.00020546,2,"2025-01-21T09:30:57.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822005,1737451857611,-500.0,0.00020546,2,"2025-01-21T09:30:57.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822006,1737451857620,-500.0,0.00020546,2,"2025-01-21T09:30:57.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822007,1737451857629,-500.0,0.00020546,2,"2025-01-21T09:30:57.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822008,1737451857639,-500.0,0.00020546,2,"2025-01-21T09:30:57.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822009,1737451857648,-500.0,0.00020546,2,"2025-01-21T09:30:57.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822010,1737451857657,-500.0,0.00020546,2,"2025-01-21T09:30:57.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822011,1737451857667,-500.0,0.00020546,2,"2025-01-21T09:30:57.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822012,1737451857676,-500.0,0.00020546,2,"2025-01-21T09:30:57.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822013,1737451857685,-500.0,0.00020546,2,"2025-01-21T09:30:57.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822014,1737451857694,-500.0,0.00020546,2,"2025-01-21T09:30:57.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822015,1737451857704,-500.0,0.00020546,2,"2025-01-21T09:30:57.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822016,1737451857713,-500.0,0.00020546,2,"2025-01-21T09:30:57.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822017,1737451857723,-500.0,0.00020546,2,"2025-01-21T09:30:57.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822018,1737451857732,-500.0,0.00020546,2,"2025-01-21T09:30:57.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822019,1737451857741,-500.0,0.00020546,2,"2025-01-21T09:30:57.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822020,1737451857751,-500.0,0.00020546,2,"2025-01-21T09:30:57.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822021,1737451857762,-500.0,0.00020546,2,"2025-01-21T09:30:57.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822022,1737451857771,-500.0,0.00020546,2,"2025-01-21T09:30:57.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822023,1737451857781,-500.0,0.00020546,2,"2025-01-21T09:30:57.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822024,1737451857791,-500.0,0.00020546,2,"2025-01-21T09:30:57.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822025,1737451857800,-500.0,0.00020546,2,"2025-01-21T09:30:57.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822026,1737451857810,-500.0,0.00020546,2,"2025-01-21T09:30:57.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822027,1737451857819,-500.0,0.00020546,2,"2025-01-21T09:30:57.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822028,1737451857828,-500.0,0.00020546,2,"2025-01-21T09:30:57.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822029,1737451857838,-550.69,0.00020546,2,"2025-01-21T09:30:57.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822030,1737451857847,-525.13,0.00020546,2,"2025-01-21T09:30:57.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822031,1737451857857,-521.1,0.00020546,2,"2025-01-21T09:30:57.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822032,1737451857866,-797.02,0.00020546,2,"2025-01-21T09:30:57.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822033,1737451857875,-556.55,0.00020546,2,"2025-01-21T09:30:57.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822034,1737451857884,-1866.84,0.00020546,2,"2025-01-21T09:30:57.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822035,1737451857894,-2519.65,0.00020546,2,"2025-01-21T09:30:57.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822036,1737451857903,-548.24,0.00020546,2,"2025-01-21T09:30:57.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822037,1737451857913,-777.32,0.00020546,2,"2025-01-21T09:30:57.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822038,1737451857922,-500.0,0.00020546,2,"2025-01-21T09:30:57.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822039,1737451857931,-1125.78,0.00020546,2,"2025-01-21T09:30:57.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822040,1737451857940,-155.553152,0.00020546,2,"2025-01-21T09:30:57.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822041,1737451857950,-500.0,0.00020546,2,"2025-01-21T09:30:57.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822042,1737451857959,-541.01728264,0.00020546,2,"2025-01-21T09:30:57.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822043,1737451857969,-788.4,0.00020546,2,"2025-01-21T09:30:57.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822044,1737451857978,-500.0,0.00020546,2,"2025-01-21T09:30:57.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822045,1737451857987,-1354.69,0.00020546,2,"2025-01-21T09:30:57.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822046,1737451857997,-500.0,0.00020546,2,"2025-01-21T09:30:57.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822047,1737451858010,-500.0,0.00020546,2,"2025-01-21T09:30:58.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822048,1737451858019,-500.0,0.00020546,2,"2025-01-21T09:30:58.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822049,1737451858030,-500.0,0.00020546,2,"2025-01-21T09:30:58.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822050,1737451858041,-500.0,0.00020546,2,"2025-01-21T09:30:58.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822051,1737451858051,-500.0,0.00020546,2,"2025-01-21T09:30:58.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822052,1737451858061,-500.0,0.00020546,2,"2025-01-21T09:30:58.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822053,1737451858071,-844.31,0.00020546,2,"2025-01-21T09:30:58.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822054,1737451858080,-208.822323,0.00020546,2,"2025-01-21T09:30:58.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822055,1737451858089,-1391.48,0.00020546,2,"2025-01-21T09:30:58.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822056,1737451858099,-1002.55,0.00020546,2,"2025-01-21T09:30:58.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822057,1737451858108,-500.0,0.00020546,2,"2025-01-21T09:30:58.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822058,1737451858118,-500.0,0.00020546,2,"2025-01-21T09:30:58.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822059,1737451858127,-640.71,0.00020546,2,"2025-01-21T09:30:58.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822060,1737451858137,-500.0,0.00020546,2,"2025-01-21T09:30:58.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822061,1737451858147,-500.0,0.00020546,2,"2025-01-21T09:30:58.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822062,1737451858156,-500.0,0.00020546,2,"2025-01-21T09:30:58.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822063,1737451858166,-731.04,0.00020546,2,"2025-01-21T09:30:58.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822064,1737451858175,-500.0,0.00020546,2,"2025-01-21T09:30:58.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822065,1737451858185,-500.0,0.00020546,2,"2025-01-21T09:30:58.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822066,1737451858194,-500.0,0.00020546,2,"2025-01-21T09:30:58.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822067,1737451858204,-714.65,0.00020546,2,"2025-01-21T09:30:58.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822068,1737451858214,-500.0,0.00020546,2,"2025-01-21T09:30:58.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822069,1737451858223,-505.72,0.00020546,2,"2025-01-21T09:30:58.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822070,1737451858233,-1332.26,0.00020546,2,"2025-01-21T09:30:58.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822071,1737451858243,-543.11142743,0.00020546,2,"2025-01-21T09:30:58.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822072,1737451858258,-433.0471027,0.00020546,2,"2025-01-21T09:30:58.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822073,1737451858267,-500.0,0.00020546,2,"2025-01-21T09:30:58.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822074,1737451858277,-1133.86,0.00020546,2,"2025-01-21T09:30:58.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822075,1737451858286,-341.49547369,0.00020546,2,"2025-01-21T09:30:58.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822076,1737451858296,-643.94256882,0.00020546,2,"2025-01-21T09:30:58.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822077,1737451858306,-623.68,0.00020546,2,"2025-01-21T09:30:58.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822078,1737451858315,-1398.4,0.00020546,2,"2025-01-21T09:30:58.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822079,1737451858325,-467.60505682,0.00020546,2,"2025-01-21T09:30:58.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822080,1737451858335,-500.0,0.00020546,2,"2025-01-21T09:30:58.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822081,1737451858344,-1012.63,0.00020546,2,"2025-01-21T09:30:58.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822082,1737451858353,-500.0,0.00020546,2,"2025-01-21T09:30:58.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822083,1737451858363,-1816.63,0.00020546,2,"2025-01-21T09:30:58.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822084,1737451858376,-500.0,0.00020546,2,"2025-01-21T09:30:58.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822085,1737451858385,-2242.61,0.00020546,2,"2025-01-21T09:30:58.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822086,1737451858395,-537.32,0.00020546,2,"2025-01-21T09:30:58.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822087,1737451858404,-500.0,0.00020546,2,"2025-01-21T09:30:58.404",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822088,1737451858414,-627.86150707,0.00020546,2,"2025-01-21T09:30:58.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822089,1737451858425,-500.0,0.00020546,2,"2025-01-21T09:30:58.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822090,1737451858435,-598.63,0.00020546,2,"2025-01-21T09:30:58.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822091,1737451858446,-819.36,0.00020546,2,"2025-01-21T09:30:58.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822092,1737451858456,-500.0,0.00020546,2,"2025-01-21T09:30:58.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822093,1737451858466,-878.52,0.00020546,2,"2025-01-21T09:30:58.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822094,1737451858475,-500.0,0.00020546,2,"2025-01-21T09:30:58.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822095,1737451858485,-500.0,0.00020546,2,"2025-01-21T09:30:58.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822096,1737451858494,-500.0,0.00020546,2,"2025-01-21T09:30:58.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822097,1737451858505,-865.06,0.00020546,2,"2025-01-21T09:30:58.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822098,1737451858515,-2333.67,0.00020546,2,"2025-01-21T09:30:58.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822099,1737451858524,-1054.66,0.00020546,2,"2025-01-21T09:30:58.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822100,1737451858535,-500.0,0.00020546,2,"2025-01-21T09:30:58.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822101,1737451858544,-639.03,0.00020546,2,"2025-01-21T09:30:58.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822102,1737451858554,-1659.51,0.00020546,2,"2025-01-21T09:30:58.554",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822103,1737451858564,-500.0,0.00020546,2,"2025-01-21T09:30:58.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822104,1737451858573,-788.63,0.00020546,2,"2025-01-21T09:30:58.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822105,1737451858583,-500.0,0.00020546,2,"2025-01-21T09:30:58.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822106,1737451858592,-2681.81,0.00020546,2,"2025-01-21T09:30:58.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822107,1737451858602,-500.0,0.00020546,2,"2025-01-21T09:30:58.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822108,1737451858611,-792.79,0.00020546,2,"2025-01-21T09:30:58.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822109,1737451858621,-500.0,0.00020546,2,"2025-01-21T09:30:58.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822110,1737451858631,-607.89,0.00020546,2,"2025-01-21T09:30:58.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822111,1737451858641,-809.0,0.00020546,2,"2025-01-21T09:30:58.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822112,1737451858650,-630.14,0.00020546,2,"2025-01-21T09:30:58.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822113,1737451858760,-500.0,0.00020546,2,"2025-01-21T09:30:58.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822114,1737451858771,-1650.93,0.00020546,2,"2025-01-21T09:30:58.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822115,1737451858780,-1908.06,0.00020546,2,"2025-01-21T09:30:58.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822116,1737451858790,-500.0,0.00020546,2,"2025-01-21T09:30:58.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822117,1737451858800,-348.83207896,0.00020546,2,"2025-01-21T09:30:58.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822118,1737451858810,-1008.63,0.00020546,2,"2025-01-21T09:30:58.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822119,1737451858819,-500.0,0.00020546,2,"2025-01-21T09:30:58.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822120,1737451858829,-609.84,0.00020546,2,"2025-01-21T09:30:58.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822121,1737451858839,-2139.5,0.00020546,2,"2025-01-21T09:30:58.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822122,1737451858848,-1503.49,0.00020546,2,"2025-01-21T09:30:58.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822123,1737451858858,-1375.23,0.00020546,2,"2025-01-21T09:30:58.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822124,1737451858867,-500.0,0.00020546,2,"2025-01-21T09:30:58.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822125,1737451858877,-500.0,0.00020546,2,"2025-01-21T09:30:58.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822126,1737451858886,-900.29,0.00020546,2,"2025-01-21T09:30:58.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822127,1737451858895,-1024.0,0.00020547,2,"2025-01-21T09:30:58.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822128,1737451858905,-500.0,0.00020547,2,"2025-01-21T09:30:58.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822129,1737451858914,-500.0,0.00020547,2,"2025-01-21T09:30:58.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822130,1737451858924,-500.0,0.00020547,2,"2025-01-21T09:30:58.924",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822131,1737451858933,-500.0,0.00020547,2,"2025-01-21T09:30:58.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822132,1737451858942,-500.0,0.00020547,2,"2025-01-21T09:30:58.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822133,1737451858952,-500.0,0.00020547,2,"2025-01-21T09:30:58.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822134,1737451858962,-500.0,0.00020547,2,"2025-01-21T09:30:58.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822135,1737451858971,-500.0,0.00020547,2,"2025-01-21T09:30:58.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822136,1737451858981,-1366.89,0.00020547,2,"2025-01-21T09:30:58.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822137,1737451858991,-500.0,0.00020547,2,"2025-01-21T09:30:58.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822138,1737451859000,-500.0,0.00020547,2,"2025-01-21T09:30:59.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822139,1737451859010,-643.51,0.00020547,2,"2025-01-21T09:30:59.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822140,1737451859020,-500.0,0.00020547,2,"2025-01-21T09:30:59.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822141,1737451859030,-500.0,0.00020547,2,"2025-01-21T09:30:59.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822142,1737451859040,-500.0,0.00020547,2,"2025-01-21T09:30:59.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822143,1737451859050,-500.0,0.00020547,2,"2025-01-21T09:30:59.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822144,1737451859059,-500.0,0.00020547,2,"2025-01-21T09:30:59.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822145,1737451859069,-500.0,0.00020547,2,"2025-01-21T09:30:59.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822146,1737451859078,-500.0,0.00020547,2,"2025-01-21T09:30:59.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822147,1737451859088,-500.0,0.00020547,2,"2025-01-21T09:30:59.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822148,1737451859097,-687.44,0.00020547,2,"2025-01-21T09:30:59.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822149,1737451859107,-500.0,0.00020547,2,"2025-01-21T09:30:59.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822150,1737451859116,-500.0,0.00020547,2,"2025-01-21T09:30:59.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822151,1737451859125,-500.0,0.00020547,2,"2025-01-21T09:30:59.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822152,1737451859135,-500.0,0.00020547,2,"2025-01-21T09:30:59.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822153,1737451859145,-500.0,0.00020547,2,"2025-01-21T09:30:59.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822154,1737451859155,-500.0,0.00020547,2,"2025-01-21T09:30:59.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822155,1737451859165,-565.39,0.00020547,2,"2025-01-21T09:30:59.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822156,1737451859175,-500.0,0.00020547,2,"2025-01-21T09:30:59.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822157,1737451859185,-500.0,0.00020547,2,"2025-01-21T09:30:59.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822158,1737451859194,-500.0,0.00020547,2,"2025-01-21T09:30:59.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822159,1737451859204,-500.0,0.00020547,2,"2025-01-21T09:30:59.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822160,1737451859213,-520.5642227,0.00020547,2,"2025-01-21T09:30:59.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822161,1737451859222,-984.73,0.00020547,2,"2025-01-21T09:30:59.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822162,1737451859232,-500.0,0.00020547,2,"2025-01-21T09:30:59.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822163,1737451859241,-703.52,0.00020547,2,"2025-01-21T09:30:59.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822164,1737451859250,-508.92213148,0.00020547,2,"2025-01-21T09:30:59.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822165,1737451859264,-500.0,0.00020547,2,"2025-01-21T09:30:59.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822166,1737451859274,-500.0,0.00020547,2,"2025-01-21T09:30:59.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822167,1737451859283,-500.0,0.00020547,2,"2025-01-21T09:30:59.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822168,1737451859292,-500.0,0.00020547,2,"2025-01-21T09:30:59.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822169,1737451859302,-500.0,0.00020547,2,"2025-01-21T09:30:59.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822170,1737451859312,-500.0,0.00020547,2,"2025-01-21T09:30:59.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822171,1737451859321,-500.0,0.00020547,2,"2025-01-21T09:30:59.321",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822172,1737451859331,-648.42,0.00020547,2,"2025-01-21T09:30:59.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822173,1737451859340,-500.0,0.00020547,2,"2025-01-21T09:30:59.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822174,1737451859350,-1458.78,0.00020547,2,"2025-01-21T09:30:59.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822175,1737451859359,-500.0,0.00020547,2,"2025-01-21T09:30:59.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822176,1737451859369,-500.0,0.00020547,2,"2025-01-21T09:30:59.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822177,1737451859380,-500.0,0.00020547,2,"2025-01-21T09:30:59.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822178,1737451859389,-500.0,0.00020547,2,"2025-01-21T09:30:59.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822179,1737451859398,-500.0,0.00020547,2,"2025-01-21T09:30:59.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822180,1737451859408,-500.0,0.00020547,2,"2025-01-21T09:30:59.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822181,1737451859418,-500.0,0.00020547,2,"2025-01-21T09:30:59.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822182,1737451859427,-500.0,0.00020547,2,"2025-01-21T09:30:59.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822183,1737451859437,-500.0,0.00020547,2,"2025-01-21T09:30:59.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822184,1737451859446,-500.0,0.00020547,2,"2025-01-21T09:30:59.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822185,1737451859456,-500.0,0.00020547,2,"2025-01-21T09:30:59.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822186,1737451859466,-500.0,0.00020547,2,"2025-01-21T09:30:59.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822187,1737451859475,-500.0,0.00020547,2,"2025-01-21T09:30:59.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822188,1737451859485,-500.0,0.00020547,2,"2025-01-21T09:30:59.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822189,1737451859494,-500.0,0.00020547,2,"2025-01-21T09:30:59.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822190,1737451859506,-500.0,0.00020547,2,"2025-01-21T09:30:59.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822191,1737451859516,-245.66,0.00020547,2,"2025-01-21T09:30:59.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822192,1737451859526,-524.2322221,0.00020547,2,"2025-01-21T09:30:59.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822193,1737451859536,-500.0,0.00020547,2,"2025-01-21T09:30:59.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822194,1737451859545,-500.0,0.00020547,2,"2025-01-21T09:30:59.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822195,1737451859555,-500.0,0.00020547,2,"2025-01-21T09:30:59.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822196,1737451859565,-500.0,0.00020547,2,"2025-01-21T09:30:59.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822197,1737451859575,-500.0,0.00020547,2,"2025-01-21T09:30:59.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822198,1737451859584,-500.0,0.00020547,2,"2025-01-21T09:30:59.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822199,1737451859594,-500.0,0.00020547,2,"2025-01-21T09:30:59.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822200,1737451859603,-500.0,0.00020547,2,"2025-01-21T09:30:59.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822201,1737451859612,-500.0,0.00020547,2,"2025-01-21T09:30:59.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822202,1737451859621,-500.0,0.00020547,2,"2025-01-21T09:30:59.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822203,1737451859630,-500.0,0.00020547,2,"2025-01-21T09:30:59.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822204,1737451859640,-500.0,0.00020547,2,"2025-01-21T09:30:59.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822205,1737451859649,-500.0,0.00020547,2,"2025-01-21T09:30:59.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822206,1737451859659,-500.0,0.00020547,2,"2025-01-21T09:30:59.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822207,1737451859669,-500.0,0.00020547,2,"2025-01-21T09:30:59.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822208,1737451859679,-453.07051858,0.00020547,2,"2025-01-21T09:30:59.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822209,1737451859689,-568.81,0.00020547,2,"2025-01-21T09:30:59.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822210,1737451859698,-500.0,0.00020547,2,"2025-01-21T09:30:59.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822211,1737451859708,-500.0,0.00020547,2,"2025-01-21T09:30:59.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822212,1737451859717,-500.0,0.00020547,2,"2025-01-21T09:30:59.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822213,1737451859726,-1180.87,0.00020547,2,"2025-01-21T09:30:59.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822214,1737451859737,-500.0,0.00020547,2,"2025-01-21T09:30:59.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822215,1737451859747,-500.0,0.00020547,2,"2025-01-21T09:30:59.747",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822216,1737451859757,-1000.0,0.00020547,2,"2025-01-21T09:30:59.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822217,1737451859766,-1042.35,0.00020547,2,"2025-01-21T09:30:59.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822218,1737451859775,-500.0,0.00020547,2,"2025-01-21T09:30:59.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822219,1737451859785,-500.0,0.00020547,2,"2025-01-21T09:30:59.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822220,1737451859795,-1431.03,0.00020547,2,"2025-01-21T09:30:59.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822221,1737451859805,-500.0,0.00020547,2,"2025-01-21T09:30:59.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822222,1737451859815,-1442.47,0.00020547,2,"2025-01-21T09:30:59.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822223,1737451859824,-1618.9,0.00020547,2,"2025-01-21T09:30:59.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822224,1737451859834,-784.62,0.00020547,2,"2025-01-21T09:30:59.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822225,1737451859843,-1181.46,0.00020547,2,"2025-01-21T09:30:59.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822226,1737451859853,-700.2,0.00020547,2,"2025-01-21T09:30:59.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822227,1737451859863,-500.0,0.00020547,2,"2025-01-21T09:30:59.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822228,1737451859873,-500.0,0.00020547,2,"2025-01-21T09:30:59.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822229,1737451859882,-864.13,0.00020547,2,"2025-01-21T09:30:59.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822230,1737451859891,-1046.8,0.00020547,2,"2025-01-21T09:30:59.891",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822231,1737451859901,-500.0,0.00020547,2,"2025-01-21T09:30:59.901",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822232,1737451859910,-2225.67,0.00020547,2,"2025-01-21T09:30:59.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822233,1737451859920,-997.49,0.00020547,2,"2025-01-21T09:30:59.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822234,1737451859929,-500.0,0.00020547,2,"2025-01-21T09:30:59.929",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822235,1737451859939,-500.0,0.00020547,2,"2025-01-21T09:30:59.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822236,1737451859949,-643.01,0.00020547,2,"2025-01-21T09:30:59.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822237,1737451859958,-500.0,0.00020547,2,"2025-01-21T09:30:59.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822238,1737451859967,-1363.79,0.00020547,2,"2025-01-21T09:30:59.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822239,1737451859977,-500.0,0.00020547,2,"2025-01-21T09:30:59.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822240,1737451859985,-968.6,0.00020547,2,"2025-01-21T09:30:59.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822241,1737451859994,-731.54,0.00020547,2,"2025-01-21T09:30:59.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822242,1737451860005,-671.55,0.00020547,2,"2025-01-21T09:31:00.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822243,1737451860015,-500.0,0.00020547,2,"2025-01-21T09:31:00.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822244,1737451860025,-1512.89,0.00020547,2,"2025-01-21T09:31:00.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822245,1737451860034,-1824.0,0.00020547,2,"2025-01-21T09:31:00.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822246,1737451860047,-519.79160225,0.00020547,2,"2025-01-21T09:31:00.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822247,1737451860058,-500.0,0.00020547,2,"2025-01-21T09:31:00.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822248,1737451860068,-500.0,0.00020547,2,"2025-01-21T09:31:00.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822249,1737451860078,-720.36,0.00020547,2,"2025-01-21T09:31:00.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822250,1737451860088,-500.0,0.00020547,2,"2025-01-21T09:31:00.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822251,1737451860098,-300.0,0.00020547,2,"2025-01-21T09:31:00.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822252,1737451860108,-500.0,0.00020547,2,"2025-01-21T09:31:00.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822253,1737451860117,-1598.88,0.00020547,2,"2025-01-21T09:31:00.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822254,1737451860127,-1625.7,0.00020547,2,"2025-01-21T09:31:00.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822255,1737451860136,-500.0,0.00020547,2,"2025-01-21T09:31:00.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822256,1737451860145,-11076.26,0.00020547,2,"2025-01-21T09:31:00.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822257,1737451860155,-714.81,0.00020547,2,"2025-01-21T09:31:00.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822258,1737451860164,-1000.0,0.00020562,2,"2025-01-21T09:31:00.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822259,1737451860174,-171.724417,0.00020596,2,"2025-01-21T09:31:00.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822260,1737451860184,-28232.7851,0.00020721,2,"2025-01-21T09:31:00.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822261,1737451860193,-577.59154716,0.00020742,2,"2025-01-21T09:31:00.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822262,1737451860202,-244.10228757,0.00020748,2,"2025-01-21T09:31:00.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822263,1737451860211,-405.71652632,0.00020776,2,"2025-01-21T09:31:00.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822264,1737451860220,-500.0,0.0002082,2,"2025-01-21T09:31:00.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822265,1737451860230,-500.0,0.0002082,2,"2025-01-21T09:31:00.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822266,1737451860239,-647.89,0.0002082,2,"2025-01-21T09:31:00.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822267,1737451860250,-893.13,0.0002082,2,"2025-01-21T09:31:00.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822268,1737451860261,-500.0,0.0002082,2,"2025-01-21T09:31:00.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822269,1737451860270,-500.0,0.0002082,2,"2025-01-21T09:31:00.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822270,1737451860279,-500.0,0.0002082,2,"2025-01-21T09:31:00.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822271,1737451860289,-500.0,0.0002082,2,"2025-01-21T09:31:00.289",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822272,1737451860298,-500.0,0.0002082,2,"2025-01-21T09:31:00.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822273,1737451860307,-500.0,0.0002082,2,"2025-01-21T09:31:00.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822274,1737451860316,-500.0,0.0002082,2,"2025-01-21T09:31:00.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822275,1737451860325,-500.0,0.0002082,2,"2025-01-21T09:31:00.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822276,1737451860335,-500.0,0.0002082,2,"2025-01-21T09:31:00.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822277,1737451860343,-500.0,0.0002082,2,"2025-01-21T09:31:00.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822278,1737451860353,-500.0,0.0002082,2,"2025-01-21T09:31:00.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822279,1737451860362,-500.0,0.0002082,2,"2025-01-21T09:31:00.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822280,1737451860371,-519.93679604,0.0002082,2,"2025-01-21T09:31:00.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822281,1737451860384,-500.0,0.0002082,2,"2025-01-21T09:31:00.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822282,1737451860393,-500.0,0.0002082,2,"2025-01-21T09:31:00.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822283,1737451860402,-500.0,0.0002082,2,"2025-01-21T09:31:00.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822284,1737451860411,-500.0,0.0002082,2,"2025-01-21T09:31:00.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822285,1737451860422,-500.0,0.0002082,2,"2025-01-21T09:31:00.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822286,1737451860431,-500.0,0.0002082,2,"2025-01-21T09:31:00.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822287,1737451860440,-500.0,0.0002082,2,"2025-01-21T09:31:00.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822288,1737451860449,-500.0,0.0002082,2,"2025-01-21T09:31:00.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822289,1737451860459,-500.0,0.0002082,2,"2025-01-21T09:31:00.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822290,1737451860469,-500.0,0.0002082,2,"2025-01-21T09:31:00.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822291,1737451860478,-500.0,0.0002082,2,"2025-01-21T09:31:00.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822292,1737451860488,-202.58,0.0002082,2,"2025-01-21T09:31:00.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822293,1737451860591,-324.59,0.0002082,2,"2025-01-21T09:31:00.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822294,1737451860601,-500.0,0.0002082,2,"2025-01-21T09:31:00.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822295,1737451860611,-500.0,0.0002082,2,"2025-01-21T09:31:00.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822296,1737451860620,-500.0,0.0002082,2,"2025-01-21T09:31:00.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822297,1737451860629,-550.69,0.0002082,2,"2025-01-21T09:31:00.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822298,1737451860638,-525.13,0.0002082,2,"2025-01-21T09:31:00.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822299,1737451860648,-521.1,0.0002082,2,"2025-01-21T09:31:00.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822300,1737451860657,-797.02,0.0002082,2,"2025-01-21T09:31:00.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822301,1737451860666,-556.55,0.0002082,2,"2025-01-21T09:31:00.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822302,1737451860675,-1866.84,0.0002082,2,"2025-01-21T09:31:00.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822303,1737451860685,-2519.65,0.0002082,2,"2025-01-21T09:31:00.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822304,1737451860694,-548.24,0.0002082,2,"2025-01-21T09:31:00.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822305,1737451860703,-777.32,0.0002082,2,"2025-01-21T09:31:00.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822306,1737451860713,-500.0,0.0002082,2,"2025-01-21T09:31:00.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822307,1737451860722,-1125.78,0.0002082,2,"2025-01-21T09:31:00.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822308,1737451860732,-155.553152,0.0002082,2,"2025-01-21T09:31:00.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822309,1737451860741,-500.0,0.0002082,2,"2025-01-21T09:31:00.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822310,1737451860751,-788.4,0.0002082,2,"2025-01-21T09:31:00.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822311,1737451860765,-1354.69,0.0002082,2,"2025-01-21T09:31:00.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822312,1737451860774,-500.0,0.0002082,2,"2025-01-21T09:31:00.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822313,1737451860783,-500.0,0.0002082,2,"2025-01-21T09:31:00.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822314,1737451860792,-500.0,0.0002082,2,"2025-01-21T09:31:00.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822315,1737451860802,-500.0,0.0002082,2,"2025-01-21T09:31:00.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822316,1737451860812,-500.0,0.0002082,2,"2025-01-21T09:31:00.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822317,1737451860821,-500.0,0.0002082,2,"2025-01-21T09:31:00.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822318,1737451860831,-500.0,0.0002082,2,"2025-01-21T09:31:00.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822319,1737451860840,-844.31,0.0002082,2,"2025-01-21T09:31:00.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822320,1737451860850,-208.822323,0.0002082,2,"2025-01-21T09:31:00.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822321,1737451860859,-1391.48,0.0002082,2,"2025-01-21T09:31:00.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822322,1737451860869,-1002.55,0.0002082,2,"2025-01-21T09:31:00.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822323,1737451860879,-500.0,0.0002082,2,"2025-01-21T09:31:00.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822324,1737451860889,-500.0,0.0002082,2,"2025-01-21T09:31:00.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822325,1737451860898,-640.71,0.0002082,2,"2025-01-21T09:31:00.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822326,1737451860908,-500.0,0.0002082,2,"2025-01-21T09:31:00.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822327,1737451860917,-500.0,0.0002082,2,"2025-01-21T09:31:00.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822328,1737451860927,-500.0,0.0002082,2,"2025-01-21T09:31:00.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822329,1737451860936,-731.04,0.0002082,2,"2025-01-21T09:31:00.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822330,1737451860946,-500.0,0.0002082,2,"2025-01-21T09:31:00.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822331,1737451860955,-500.0,0.0002082,2,"2025-01-21T09:31:00.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822332,1737451860965,-500.0,0.0002082,2,"2025-01-21T09:31:00.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822333,1737451860974,-714.65,0.0002082,2,"2025-01-21T09:31:00.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822334,1737451860983,-500.0,0.0002082,2,"2025-01-21T09:31:00.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822335,1737451860992,-505.72,0.0002082,2,"2025-01-21T09:31:00.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822336,1737451861002,-1332.26,0.0002082,2,"2025-01-21T09:31:01.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822337,1737451861015,-500.0,0.0002082,2,"2025-01-21T09:31:01.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822338,1737451861024,-1133.86,0.0002082,2,"2025-01-21T09:31:01.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822339,1737451861034,-623.68,0.0002082,2,"2025-01-21T09:31:01.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822340,1737451861045,-1398.4,0.0002082,2,"2025-01-21T09:31:01.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822341,1737451861055,-500.0,0.0002082,2,"2025-01-21T09:31:01.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822342,1737451861064,-1012.63,0.0002082,2,"2025-01-21T09:31:01.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822343,1737451861074,-500.0,0.0002082,2,"2025-01-21T09:31:01.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822344,1737451861084,-1816.63,0.0002082,2,"2025-01-21T09:31:01.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822345,1737451861094,-500.0,0.0002082,2,"2025-01-21T09:31:01.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822346,1737451861104,-2242.61,0.0002082,2,"2025-01-21T09:31:01.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822347,1737451861113,-537.32,0.0002082,2,"2025-01-21T09:31:01.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822348,1737451861123,-500.0,0.0002082,2,"2025-01-21T09:31:01.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822349,1737451861133,-500.0,0.0002082,2,"2025-01-21T09:31:01.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822350,1737451861142,-598.63,0.0002082,2,"2025-01-21T09:31:01.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822351,1737451861153,-819.36,0.0002082,2,"2025-01-21T09:31:01.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822352,1737451861162,-500.0,0.0002082,2,"2025-01-21T09:31:01.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822353,1737451861172,-878.52,0.0002082,2,"2025-01-21T09:31:01.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822354,1737451861181,-500.0,0.0002082,2,"2025-01-21T09:31:01.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822355,1737451861190,-500.0,0.0002082,2,"2025-01-21T09:31:01.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822356,1737451861199,-500.0,0.0002082,2,"2025-01-21T09:31:01.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822357,1737451861209,-865.06,0.0002082,2,"2025-01-21T09:31:01.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822358,1737451861218,-2333.67,0.0002082,2,"2025-01-21T09:31:01.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822359,1737451861228,-1054.66,0.0002082,2,"2025-01-21T09:31:01.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822360,1737451861237,-500.0,0.0002082,2,"2025-01-21T09:31:01.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822361,1737451861247,-639.03,0.0002082,2,"2025-01-21T09:31:01.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822362,1737451861259,-1659.51,0.0002082,2,"2025-01-21T09:31:01.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822363,1737451861269,-500.0,0.0002082,2,"2025-01-21T09:31:01.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822364,1737451861278,-788.63,0.0002082,2,"2025-01-21T09:31:01.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822365,1737451861288,-500.0,0.0002082,2,"2025-01-21T09:31:01.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822366,1737451861297,-2681.81,0.0002082,2,"2025-01-21T09:31:01.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822367,1737451861307,-500.0,0.0002082,2,"2025-01-21T09:31:01.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822368,1737451861316,-792.79,0.0002082,2,"2025-01-21T09:31:01.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822369,1737451861326,-500.0,0.0002082,2,"2025-01-21T09:31:01.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822370,1737451861335,-607.89,0.0002082,2,"2025-01-21T09:31:01.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822371,1737451861344,-809.0,0.0002082,2,"2025-01-21T09:31:01.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822372,1737451861354,-630.14,0.0002082,2,"2025-01-21T09:31:01.354",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822373,1737451861364,-500.0,0.0002082,2,"2025-01-21T09:31:01.364",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822374,1737451861374,-1650.93,0.0002082,2,"2025-01-21T09:31:01.374",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822375,1737451861385,-1908.06,0.0002082,2,"2025-01-21T09:31:01.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822376,1737451861395,-1008.63,0.0002082,2,"2025-01-21T09:31:01.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822377,1737451861404,-500.0,0.0002082,2,"2025-01-21T09:31:01.404",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822378,1737451861414,-609.84,0.0002082,2,"2025-01-21T09:31:01.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822379,1737451861423,-2139.5,0.0002082,2,"2025-01-21T09:31:01.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822380,1737451861433,-1503.49,0.0002082,2,"2025-01-21T09:31:01.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822381,1737451861442,-1375.23,0.0002082,2,"2025-01-21T09:31:01.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822382,1737451861453,-500.0,0.0002082,2,"2025-01-21T09:31:01.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822383,1737451861463,-500.0,0.0002082,2,"2025-01-21T09:31:01.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822384,1737451861472,-900.29,0.0002082,2,"2025-01-21T09:31:01.472",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822385,1737451861482,-584.53069339,0.00020821,2,"2025-01-21T09:31:01.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822386,1737451861491,-500.0,0.00020821,2,"2025-01-21T09:31:01.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822387,1737451861500,-500.0,0.00020821,2,"2025-01-21T09:31:01.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822388,1737451861511,-500.0,0.00020821,2,"2025-01-21T09:31:01.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822389,1737451861520,-500.0,0.00020821,2,"2025-01-21T09:31:01.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822390,1737451861530,-500.0,0.00020821,2,"2025-01-21T09:31:01.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822391,1737451861539,-500.0,0.00020821,2,"2025-01-21T09:31:01.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822392,1737451861548,-500.0,0.00020821,2,"2025-01-21T09:31:01.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822393,1737451861557,-1366.89,0.00020821,2,"2025-01-21T09:31:01.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822394,1737451861566,-500.0,0.00020821,2,"2025-01-21T09:31:01.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822395,1737451861575,-643.51,0.00020821,2,"2025-01-21T09:31:01.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822396,1737451861584,-500.0,0.00020821,2,"2025-01-21T09:31:01.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822397,1737451861593,-500.0,0.00020821,2,"2025-01-21T09:31:01.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822398,1737451861602,-500.0,0.00020821,2,"2025-01-21T09:31:01.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822399,1737451861611,-527.47229328,0.00020821,2,"2025-01-21T09:31:01.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822400,1737451861620,-500.0,0.00020821,2,"2025-01-21T09:31:01.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822401,1737451861630,-500.0,0.00020821,2,"2025-01-21T09:31:01.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822402,1737451861639,-687.44,0.00020821,2,"2025-01-21T09:31:01.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822403,1737451861648,-500.0,0.00020821,2,"2025-01-21T09:31:01.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822404,1737451861657,-500.0,0.00020821,2,"2025-01-21T09:31:01.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822405,1737451861666,-500.0,0.00020821,2,"2025-01-21T09:31:01.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822406,1737451861676,-297.73610232,0.00020821,2,"2025-01-21T09:31:01.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822407,1737451861685,-565.39,0.00020821,2,"2025-01-21T09:31:01.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822408,1737451861694,-500.0,0.00020821,2,"2025-01-21T09:31:01.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822409,1737451861703,-500.0,0.00020821,2,"2025-01-21T09:31:01.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822410,1737451861712,-500.0,0.00020821,2,"2025-01-21T09:31:01.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822411,1737451861721,-500.0,0.00020821,2,"2025-01-21T09:31:01.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822412,1737451861731,-984.73,0.00020821,2,"2025-01-21T09:31:01.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822413,1737451861740,-500.0,0.00020821,2,"2025-01-21T09:31:01.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822414,1737451861749,-703.52,0.00020821,2,"2025-01-21T09:31:01.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822415,1737451861761,-500.0,0.00020821,2,"2025-01-21T09:31:01.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822416,1737451861770,-500.0,0.00020821,2,"2025-01-21T09:31:01.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822417,1737451861780,-165.22711935,0.00020821,2,"2025-01-21T09:31:01.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822418,1737451861790,-500.0,0.00020821,2,"2025-01-21T09:31:01.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822419,1737451861799,-500.0,0.00020821,2,"2025-01-21T09:31:01.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822420,1737451861809,-500.0,0.00020821,2,"2025-01-21T09:31:01.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822421,1737451861819,-500.0,0.00020821,2,"2025-01-21T09:31:01.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822422,1737451861828,-648.42,0.00020821,2,"2025-01-21T09:31:01.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822423,1737451861838,-500.0,0.00020821,2,"2025-01-21T09:31:01.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822424,1737451861847,-1458.78,0.00020821,2,"2025-01-21T09:31:01.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822425,1737451861856,-618.82,0.00020821,2,"2025-01-21T09:31:01.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822426,1737451861866,-500.0,0.00020821,2,"2025-01-21T09:31:01.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822427,1737451861875,-500.0,0.00020821,2,"2025-01-21T09:31:01.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822428,1737451861884,-283.88268342,0.00020821,2,"2025-01-21T09:31:01.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822429,1737451861894,-500.0,0.00020821,2,"2025-01-21T09:31:01.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822430,1737451861903,-500.0,0.00020821,2,"2025-01-21T09:31:01.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822431,1737451861912,-500.0,0.00020821,2,"2025-01-21T09:31:01.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822432,1737451861922,-500.0,0.00020821,2,"2025-01-21T09:31:01.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822433,1737451861931,-500.0,0.00020821,2,"2025-01-21T09:31:01.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822434,1737451861940,-500.0,0.00020821,2,"2025-01-21T09:31:01.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822435,1737451861950,-500.0,0.00020821,2,"2025-01-21T09:31:01.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822436,1737451861960,-500.0,0.00020821,2,"2025-01-21T09:31:01.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822437,1737451861969,-500.0,0.00020821,2,"2025-01-21T09:31:01.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822438,1737451861978,-500.0,0.00020821,2,"2025-01-21T09:31:01.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822439,1737451861987,-500.0,0.00020821,2,"2025-01-21T09:31:01.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822440,1737451861996,-500.0,0.00020821,2,"2025-01-21T09:31:01.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822441,1737451862007,-500.0,0.00020821,2,"2025-01-21T09:31:02.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822442,1737451862017,-500.0,0.00020821,2,"2025-01-21T09:31:02.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822443,1737451862027,-391.89307137,0.00020821,2,"2025-01-21T09:31:02.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822444,1737451862037,-500.0,0.00020821,2,"2025-01-21T09:31:02.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822445,1737451862049,-500.0,0.00020821,2,"2025-01-21T09:31:02.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822446,1737451862058,-500.0,0.00020821,2,"2025-01-21T09:31:02.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822447,1737451862068,-500.0,0.00020821,2,"2025-01-21T09:31:02.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822448,1737451862078,-500.0,0.00020821,2,"2025-01-21T09:31:02.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822449,1737451862088,-500.0,0.00020821,2,"2025-01-21T09:31:02.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822450,1737451862098,-500.0,0.00020821,2,"2025-01-21T09:31:02.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822451,1737451862107,-568.81,0.00020821,2,"2025-01-21T09:31:02.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822452,1737451862117,-500.0,0.00020821,2,"2025-01-21T09:31:02.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822453,1737451862126,-500.0,0.00020821,2,"2025-01-21T09:31:02.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822454,1737451862135,-500.0,0.00020821,2,"2025-01-21T09:31:02.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822455,1737451862145,-1180.87,0.00020821,2,"2025-01-21T09:31:02.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822456,1737451862155,-500.0,0.00020821,2,"2025-01-21T09:31:02.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822457,1737451862165,-500.0,0.00020821,2,"2025-01-21T09:31:02.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822458,1737451862174,-1000.0,0.00020821,2,"2025-01-21T09:31:02.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822459,1737451862276,-1042.35,0.00020821,2,"2025-01-21T09:31:02.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822460,1737451862286,-500.0,0.00020821,2,"2025-01-21T09:31:02.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822461,1737451862296,-500.0,0.00020821,2,"2025-01-21T09:31:02.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822462,1737451862306,-1431.03,0.00020821,2,"2025-01-21T09:31:02.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822463,1737451862316,-510.72729618,0.00020821,2,"2025-01-21T09:31:02.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822464,1737451862325,-1442.47,0.00020821,2,"2025-01-21T09:31:02.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822465,1737451862335,-1618.9,0.00020821,2,"2025-01-21T09:31:02.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822466,1737451862345,-784.62,0.00020821,2,"2025-01-21T09:31:02.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822467,1737451862355,-1181.46,0.00020821,2,"2025-01-21T09:31:02.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822468,1737451862364,-700.2,0.00020821,2,"2025-01-21T09:31:02.364",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822469,1737451862375,-500.0,0.00020821,2,"2025-01-21T09:31:02.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822470,1737451862387,-500.0,0.00020821,2,"2025-01-21T09:31:02.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822471,1737451862397,-864.13,0.00020821,2,"2025-01-21T09:31:02.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822472,1737451862407,-1046.8,0.00020821,2,"2025-01-21T09:31:02.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822473,1737451862417,-500.0,0.00020821,2,"2025-01-21T09:31:02.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822474,1737451862426,-2225.67,0.00020821,2,"2025-01-21T09:31:02.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822475,1737451862436,-997.49,0.00020821,2,"2025-01-21T09:31:02.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822476,1737451862446,-500.0,0.00020821,2,"2025-01-21T09:31:02.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822477,1737451862459,-456.45091151,0.00020821,2,"2025-01-21T09:31:02.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822478,1737451862470,-643.01,0.00020821,2,"2025-01-21T09:31:02.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822479,1737451862479,-500.0,0.00020821,2,"2025-01-21T09:31:02.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822480,1737451862490,-1363.79,0.00020821,2,"2025-01-21T09:31:02.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822481,1737451862500,-500.0,0.00020821,2,"2025-01-21T09:31:02.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822482,1737451862515,-968.6,0.00020821,2,"2025-01-21T09:31:02.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822483,1737451862525,-731.54,0.00020821,2,"2025-01-21T09:31:02.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822484,1737451862535,-671.55,0.00020821,2,"2025-01-21T09:31:02.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822485,1737451862547,-500.0,0.00020821,2,"2025-01-21T09:31:02.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822486,1737451862557,-1512.89,0.00020821,2,"2025-01-21T09:31:02.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822487,1737451862567,-1824.0,0.00020821,2,"2025-01-21T09:31:02.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822488,1737451862579,-500.0,0.00020821,2,"2025-01-21T09:31:02.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822489,1737451862589,-500.0,0.00020821,2,"2025-01-21T09:31:02.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822490,1737451862600,-720.36,0.00020821,2,"2025-01-21T09:31:02.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822491,1737451862611,-500.0,0.00020821,2,"2025-01-21T09:31:02.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822492,1737451862622,-500.0,0.00020821,2,"2025-01-21T09:31:02.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822493,1737451862633,-1598.88,0.00020821,2,"2025-01-21T09:31:02.633",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822494,1737451862644,-300.0,0.00020821,2,"2025-01-21T09:31:02.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822495,1737451862654,-1625.7,0.00020821,2,"2025-01-21T09:31:02.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822496,1737451862664,-500.0,0.00020821,2,"2025-01-21T09:31:02.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822497,1737451862673,-11076.26,0.00020821,2,"2025-01-21T09:31:02.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822498,1737451862683,-714.81,0.00020821,2,"2025-01-21T09:31:02.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822499,1737451862693,-405.71652632,0.00020846,2,"2025-01-21T09:31:02.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822500,1737451862703,-153.76225086,0.00020892,2,"2025-01-21T09:31:02.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822501,1737451862712,-1028.82,0.00020899,2,"2025-01-21T09:31:02.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822502,1737451862722,-1000.0,0.000209,2,"2025-01-21T09:31:02.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822503,1737451862733,-122215.62621,0.000209,2,"2025-01-21T09:31:02.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822504,1737451862743,-161.458,0.000209,2,"2025-01-21T09:31:02.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822505,1737451862754,-300.0,0.000209,7,"2025-01-21T09:31:02.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822506,1737451862771,-167.84384317,0.00020951,2,"2025-01-21T09:31:02.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822507,1737451862781,-150.0,0.00020973,2,"2025-01-21T09:31:02.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822508,1737451862791,-500.0,0.00020995,2,"2025-01-21T09:31:02.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822509,1737451862801,-100603.9945,0.00020995,2,"2025-01-21T09:31:02.801",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822510,1737451862810,-220.0,0.00020995,2,"2025-01-21T09:31:02.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822511,1737451862819,-567.0,0.00021,2,"2025-01-21T09:31:02.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822512,1737451862829,-636.0,0.00021,2,"2025-01-21T09:31:02.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822513,1737451862838,-150.0,0.00021,2,"2025-01-21T09:31:02.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822514,1737451862848,-1864.0,0.00021,2,"2025-01-21T09:31:02.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822515,1737451862858,-1261.0,0.00021,2,"2025-01-21T09:31:02.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822516,1737451862868,-781.0,0.00021,2,"2025-01-21T09:31:02.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822517,1737451862878,-907.0,0.00021,2,"2025-01-21T09:31:02.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822518,1737451862888,-2948.0,0.00021,2,"2025-01-21T09:31:02.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822519,1737451862897,-150.0,0.00021,2,"2025-01-21T09:31:02.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822520,1737451862907,-3984.0,0.00021,2,"2025-01-21T09:31:02.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822521,1737451862916,-537.0,0.00021,2,"2025-01-21T09:31:02.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822522,1737451862926,-152.519,0.00021,2,"2025-01-21T09:31:02.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822523,1737451862936,-1356.552,0.00021,2,"2025-01-21T09:31:02.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822524,1737451862946,-3902.0,0.00021,2,"2025-01-21T09:31:02.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822525,1737451862956,-2035.228,0.00021,2,"2025-01-21T09:31:02.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822526,1737451862966,-637.0,0.00021,2,"2025-01-21T09:31:02.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822527,1737451862976,-144852.0,0.00021,2,"2025-01-21T09:31:02.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822528,1737451862985,-322096.42860131,0.00021,2,"2025-01-21T09:31:02.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822529,1737451862995,-13034.57032323,0.00021,2,"2025-01-21T09:31:02.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822530,1737451863005,-1893.55436817,0.00021,2,"2025-01-21T09:31:03.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822531,1737451863018,-52210.59200469,0.00021,2,"2025-01-21T09:31:03.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822532,1737451863028,-20709.56445576,0.00021,3,"2025-01-21T09:31:03.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822533,1737451863038,-2880.33855767,0.00021,3,"2025-01-21T09:31:03.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822534,1737451863049,-27195.70087213,0.00021,2,"2025-01-21T09:31:03.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822535,1737451863060,-151.0,0.00021,2,"2025-01-21T09:31:03.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822536,1737451863072,-161.461183,0.00021,2,"2025-01-21T09:31:03.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822537,1737451863083,-151.0,0.00021,2,"2025-01-21T09:31:03.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822538,1737451863094,-151.0,0.00021,2,"2025-01-21T09:31:03.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822539,1737451863106,-157.088995,0.00021,2,"2025-01-21T09:31:03.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822540,1737451863116,-203.611633,0.00021,2,"2025-01-21T09:31:03.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822541,1737451863126,-203.611633,0.00021,2,"2025-01-21T09:31:03.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822542,1737451863137,-1031.816415,0.00021,2,"2025-01-21T09:31:03.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822543,1737451863148,-151.0,0.00021,2,"2025-01-21T09:31:03.148",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822544,1737451863159,-1031.816415,0.00021,2,"2025-01-21T09:31:03.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822545,1737451863170,-151.0,0.00021,2,"2025-01-21T09:31:03.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822546,1737451863182,-151.0,0.00021,2,"2025-01-21T09:31:03.182",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822547,1737451863192,-229.99564,0.00021,2,"2025-01-21T09:31:03.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822548,1737451863202,-244.10228757,0.00021036,2,"2025-01-21T09:31:03.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822549,1737451863212,-151.0,0.00021041,2,"2025-01-21T09:31:03.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822550,1737451863222,-153.14306,0.00021041,2,"2025-01-21T09:31:03.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822551,1737451863232,-1120.911214,0.00021041,2,"2025-01-21T09:31:03.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822552,1737451863242,-1120.911214,0.00021041,2,"2025-01-21T09:31:03.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822553,1737451863252,-151.0,0.00021041,2,"2025-01-21T09:31:03.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822554,1737451863265,-1561.73,0.00021041,2,"2025-01-21T09:31:03.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822555,1737451863275,-438.48,0.00021041,2,"2025-01-21T09:31:03.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822556,1737451863285,-438.48,0.00021041,2,"2025-01-21T09:31:03.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822557,1737451863295,-438.48,0.00021041,2,"2025-01-21T09:31:03.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822558,1737451863305,-438.48,0.00021041,2,"2025-01-21T09:31:03.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822559,1737451863316,-1198.03,0.00021041,2,"2025-01-21T09:31:03.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822560,1737451863326,-438.48,0.00021041,2,"2025-01-21T09:31:03.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822561,1737451863336,-773.11,0.00021041,2,"2025-01-21T09:31:03.336",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822562,1737451863346,-438.48,0.00021041,2,"2025-01-21T09:31:03.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822563,1737451863356,-438.48,0.00021041,2,"2025-01-21T09:31:03.356",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822564,1737451863366,-773.11,0.00021041,2,"2025-01-21T09:31:03.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822565,1737451863379,-438.48,0.00021041,2,"2025-01-21T09:31:03.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822566,1737451863390,-773.11,0.00021041,2,"2025-01-21T09:31:03.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822567,1737451863401,-438.48,0.00021041,2,"2025-01-21T09:31:03.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822568,1737451863411,-773.11,0.00021041,2,"2025-01-21T09:31:03.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822569,1737451863422,-773.11,0.00021041,2,"2025-01-21T09:31:03.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822570,1737451863432,-438.48,0.00021041,2,"2025-01-21T09:31:03.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822571,1737451863442,-438.48,0.00021041,2,"2025-01-21T09:31:03.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822572,1737451863451,-773.11,0.00021041,2,"2025-01-21T09:31:03.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822573,1737451863461,-438.48,0.00021041,2,"2025-01-21T09:31:03.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822574,1737451863471,-773.11,0.00021041,2,"2025-01-21T09:31:03.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822575,1737451863482,-237.33,0.00021041,2,"2025-01-21T09:31:03.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822576,1737451863492,-772.46,0.00021041,2,"2025-01-21T09:31:03.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822577,1737451863502,-437.65,0.00021041,2,"2025-01-21T09:31:03.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822578,1737451863514,-438.48,0.00021041,2,"2025-01-21T09:31:03.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822579,1737451863523,-438.48,0.00021041,2,"2025-01-21T09:31:03.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822580,1737451863533,-438.48,0.00021041,2,"2025-01-21T09:31:03.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822581,1737451863544,-438.48,0.00021041,2,"2025-01-21T09:31:03.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822582,1737451863555,-438.48,0.00021041,2,"2025-01-21T09:31:03.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822583,1737451863565,-446.95,0.00021041,2,"2025-01-21T09:31:03.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822584,1737451863575,-500.0,0.00021094,2,"2025-01-21T09:31:03.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822585,1737451863585,-500.0,0.00021094,2,"2025-01-21T09:31:03.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822586,1737451863596,-647.89,0.00021094,2,"2025-01-21T09:31:03.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822587,1737451863606,-893.13,0.00021094,2,"2025-01-21T09:31:03.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822588,1737451863617,-500.0,0.00021094,2,"2025-01-21T09:31:03.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822589,1737451863627,-500.0,0.00021094,2,"2025-01-21T09:31:03.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822590,1737451863639,-500.0,0.00021094,2,"2025-01-21T09:31:03.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822591,1737451863649,-500.0,0.00021094,2,"2025-01-21T09:31:03.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822592,1737451863659,-500.0,0.00021094,2,"2025-01-21T09:31:03.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822593,1737451863669,-500.0,0.00021094,2,"2025-01-21T09:31:03.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822594,1737451863679,-500.0,0.00021094,2,"2025-01-21T09:31:03.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822595,1737451863690,-500.0,0.00021094,2,"2025-01-21T09:31:03.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822596,1737451863700,-567.64766315,0.00021094,2,"2025-01-21T09:31:03.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822597,1737451863709,-500.0,0.00021094,2,"2025-01-21T09:31:03.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822598,1737451863720,-500.0,0.00021094,2,"2025-01-21T09:31:03.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822599,1737451863730,-500.0,0.00021094,2,"2025-01-21T09:31:03.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822600,1737451863739,-500.0,0.00021094,2,"2025-01-21T09:31:03.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822601,1737451863749,-500.0,0.00021094,2,"2025-01-21T09:31:03.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822602,1737451863759,-500.0,0.00021094,2,"2025-01-21T09:31:03.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822603,1737451863769,-500.0,0.00021094,2,"2025-01-21T09:31:03.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822604,1737451863779,-500.0,0.00021094,2,"2025-01-21T09:31:03.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822605,1737451863788,-500.0,0.00021094,2,"2025-01-21T09:31:03.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822606,1737451863798,-368.61,0.00021094,2,"2025-01-21T09:31:03.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822607,1737451863808,-500.0,0.00021094,2,"2025-01-21T09:31:03.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822608,1737451863819,-500.0,0.00021094,2,"2025-01-21T09:31:03.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822609,1737451863830,-500.0,0.00021094,2,"2025-01-21T09:31:03.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822610,1737451863841,-500.0,0.00021094,2,"2025-01-21T09:31:03.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822611,1737451863851,-500.0,0.00021094,2,"2025-01-21T09:31:03.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822612,1737451863952,-500.0,0.00021094,2,"2025-01-21T09:31:03.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822613,1737451863963,-500.0,0.00021094,2,"2025-01-21T09:31:03.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822614,1737451863973,-550.69,0.00021094,2,"2025-01-21T09:31:03.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822615,1737451863983,-525.13,0.00021094,2,"2025-01-21T09:31:03.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822616,1737451863994,-521.1,0.00021094,2,"2025-01-21T09:31:03.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822617,1737451864004,-797.02,0.00021094,2,"2025-01-21T09:31:04.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822618,1737451864016,-556.55,0.00021094,2,"2025-01-21T09:31:04.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822619,1737451864026,-1866.84,0.00021094,2,"2025-01-21T09:31:04.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822620,1737451864037,-2519.65,0.00021094,2,"2025-01-21T09:31:04.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822621,1737451864049,-548.24,0.00021094,2,"2025-01-21T09:31:04.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822622,1737451864060,-777.32,0.00021094,2,"2025-01-21T09:31:04.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822623,1737451864071,-500.0,0.00021094,2,"2025-01-21T09:31:04.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822624,1737451864082,-1125.78,0.00021094,2,"2025-01-21T09:31:04.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822625,1737451864093,-155.553152,0.00021094,2,"2025-01-21T09:31:04.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822626,1737451864103,-500.0,0.00021094,2,"2025-01-21T09:31:04.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822627,1737451864113,-788.4,0.00021094,2,"2025-01-21T09:31:04.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822628,1737451864123,-1354.69,0.00021094,2,"2025-01-21T09:31:04.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822629,1737451864133,-294.18628343,0.00021094,2,"2025-01-21T09:31:04.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822630,1737451864143,-500.0,0.00021094,2,"2025-01-21T09:31:04.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822631,1737451864153,-500.0,0.00021094,2,"2025-01-21T09:31:04.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822632,1737451864164,-500.0,0.00021094,2,"2025-01-21T09:31:04.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822633,1737451864174,-500.0,0.00021094,2,"2025-01-21T09:31:04.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822634,1737451864184,-500.0,0.00021094,2,"2025-01-21T09:31:04.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822635,1737451864194,-179.96857332,0.00021094,2,"2025-01-21T09:31:04.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822636,1737451864204,-844.31,0.00021094,2,"2025-01-21T09:31:04.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822637,1737451864213,-208.822323,0.00021094,2,"2025-01-21T09:31:04.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822638,1737451864223,-1391.48,0.00021094,2,"2025-01-21T09:31:04.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822639,1737451864233,-1002.55,0.00021094,2,"2025-01-21T09:31:04.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822640,1737451864243,-500.0,0.00021094,2,"2025-01-21T09:31:04.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822641,1737451864253,-500.0,0.00021094,2,"2025-01-21T09:31:04.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822642,1737451864267,-640.71,0.00021094,2,"2025-01-21T09:31:04.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822643,1737451864277,-500.0,0.00021094,2,"2025-01-21T09:31:04.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822644,1737451864288,-500.0,0.00021094,2,"2025-01-21T09:31:04.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822645,1737451864299,-500.0,0.00021094,2,"2025-01-21T09:31:04.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822646,1737451864309,-731.04,0.00021094,2,"2025-01-21T09:31:04.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822647,1737451864320,-500.0,0.00021094,2,"2025-01-21T09:31:04.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822648,1737451864329,-500.0,0.00021094,2,"2025-01-21T09:31:04.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822649,1737451864339,-500.0,0.00021094,2,"2025-01-21T09:31:04.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822650,1737451864348,-714.65,0.00021094,2,"2025-01-21T09:31:04.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822651,1737451864358,-500.0,0.00021094,2,"2025-01-21T09:31:04.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822652,1737451864368,-505.72,0.00021094,2,"2025-01-21T09:31:04.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822653,1737451864378,-1332.26,0.00021094,2,"2025-01-21T09:31:04.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822654,1737451864392,-500.0,0.00021094,2,"2025-01-21T09:31:04.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822655,1737451864401,-1133.86,0.00021094,2,"2025-01-21T09:31:04.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822656,1737451864411,-623.68,0.00021094,2,"2025-01-21T09:31:04.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822657,1737451864421,-1398.4,0.00021094,2,"2025-01-21T09:31:04.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822658,1737451864433,-500.0,0.00021094,2,"2025-01-21T09:31:04.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822659,1737451864443,-1012.63,0.00021094,2,"2025-01-21T09:31:04.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822660,1737451864453,-500.0,0.00021094,2,"2025-01-21T09:31:04.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822661,1737451864467,-1816.63,0.00021094,2,"2025-01-21T09:31:04.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822662,1737451864477,-500.0,0.00021094,2,"2025-01-21T09:31:04.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822663,1737451864486,-2242.61,0.00021094,2,"2025-01-21T09:31:04.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822664,1737451864497,-537.32,0.00021094,2,"2025-01-21T09:31:04.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822665,1737451864507,-500.0,0.00021094,2,"2025-01-21T09:31:04.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822666,1737451864518,-500.0,0.00021094,2,"2025-01-21T09:31:04.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822667,1737451864530,-598.63,0.00021094,2,"2025-01-21T09:31:04.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822668,1737451864540,-819.36,0.00021094,2,"2025-01-21T09:31:04.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822669,1737451864550,-500.0,0.00021094,2,"2025-01-21T09:31:04.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822670,1737451864559,-878.52,0.00021094,2,"2025-01-21T09:31:04.559",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822671,1737451864569,-500.0,0.00021094,2,"2025-01-21T09:31:04.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822672,1737451864580,-500.0,0.00021094,2,"2025-01-21T09:31:04.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822673,1737451864590,-500.0,0.00021094,2,"2025-01-21T09:31:04.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822674,1737451864601,-865.06,0.00021094,2,"2025-01-21T09:31:04.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822675,1737451864610,-2333.67,0.00021094,2,"2025-01-21T09:31:04.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822676,1737451864620,-1054.66,0.00021094,2,"2025-01-21T09:31:04.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822677,1737451864630,-500.0,0.00021094,2,"2025-01-21T09:31:04.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822678,1737451864640,-639.03,0.00021094,2,"2025-01-21T09:31:04.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822679,1737451864650,-1659.51,0.00021094,2,"2025-01-21T09:31:04.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822680,1737451864661,-500.0,0.00021094,2,"2025-01-21T09:31:04.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822681,1737451864671,-788.63,0.00021094,2,"2025-01-21T09:31:04.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822682,1737451864681,-500.0,0.00021094,2,"2025-01-21T09:31:04.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822683,1737451864691,-2681.81,0.00021094,2,"2025-01-21T09:31:04.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822684,1737451864701,-500.0,0.00021094,2,"2025-01-21T09:31:04.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822685,1737451864710,-792.79,0.00021094,2,"2025-01-21T09:31:04.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822686,1737451864720,-500.0,0.00021094,2,"2025-01-21T09:31:04.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822687,1737451864729,-607.89,0.00021094,2,"2025-01-21T09:31:04.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822688,1737451864740,-809.0,0.00021094,2,"2025-01-21T09:31:04.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822689,1737451864749,-630.14,0.00021094,2,"2025-01-21T09:31:04.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822690,1737451864760,-500.0,0.00021094,2,"2025-01-21T09:31:04.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822691,1737451864770,-1650.93,0.00021094,2,"2025-01-21T09:31:04.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822692,1737451864780,-1908.06,0.00021094,2,"2025-01-21T09:31:04.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822693,1737451864790,-1008.63,0.00021094,2,"2025-01-21T09:31:04.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822694,1737451864799,-500.0,0.00021094,2,"2025-01-21T09:31:04.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822695,1737451864809,-2139.5,0.00021094,2,"2025-01-21T09:31:04.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822696,1737451864819,-609.84,0.00021094,2,"2025-01-21T09:31:04.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822697,1737451864830,-1503.49,0.00021094,2,"2025-01-21T09:31:04.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822698,1737451864840,-1375.23,0.00021094,2,"2025-01-21T09:31:04.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822699,1737451864849,-500.0,0.00021094,2,"2025-01-21T09:31:04.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822700,1737451864859,-500.0,0.00021094,2,"2025-01-21T09:31:04.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822701,1737451864869,-900.29,0.00021094,2,"2025-01-21T09:31:04.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822702,1737451864878,-372.423621,0.00021095,2,"2025-01-21T09:31:04.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822703,1737451864888,-500.0,0.00021095,2,"2025-01-21T09:31:04.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822704,1737451864897,-500.0,0.00021095,2,"2025-01-21T09:31:04.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822705,1737451864907,-318.180489,0.00021095,2,"2025-01-21T09:31:04.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822706,1737451864916,-500.0,0.00021095,2,"2025-01-21T09:31:04.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822707,1737451864926,-500.0,0.00021095,2,"2025-01-21T09:31:04.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822708,1737451864937,-500.0,0.00021095,2,"2025-01-21T09:31:04.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822709,1737451864947,-1366.89,0.00021095,2,"2025-01-21T09:31:04.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822710,1737451864956,-500.0,0.00021095,2,"2025-01-21T09:31:04.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822711,1737451864966,-643.51,0.00021095,2,"2025-01-21T09:31:04.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822712,1737451864976,-500.0,0.00021095,2,"2025-01-21T09:31:04.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822713,1737451864986,-500.0,0.00021095,2,"2025-01-21T09:31:04.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822714,1737451864997,-500.0,0.00021095,2,"2025-01-21T09:31:04.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822715,1737451865007,-500.0,0.00021095,2,"2025-01-21T09:31:05.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822716,1737451865021,-500.0,0.00021095,2,"2025-01-21T09:31:05.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822717,1737451865031,-687.44,0.00021095,2,"2025-01-21T09:31:05.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822718,1737451865043,-500.0,0.00021095,2,"2025-01-21T09:31:05.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822719,1737451865053,-500.0,0.00021095,2,"2025-01-21T09:31:05.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822720,1737451865063,-500.0,0.00021095,2,"2025-01-21T09:31:05.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822721,1737451865073,-565.39,0.00021095,2,"2025-01-21T09:31:05.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822722,1737451865084,-500.0,0.00021095,2,"2025-01-21T09:31:05.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822723,1737451865094,-500.0,0.00021095,2,"2025-01-21T09:31:05.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822724,1737451865104,-500.0,0.00021095,2,"2025-01-21T09:31:05.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822725,1737451865114,-500.0,0.00021095,2,"2025-01-21T09:31:05.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822726,1737451865124,-984.73,0.00021095,2,"2025-01-21T09:31:05.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822727,1737451865134,-500.0,0.00021095,2,"2025-01-21T09:31:05.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822728,1737451865143,-703.52,0.00021095,2,"2025-01-21T09:31:05.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822729,1737451865153,-500.0,0.00021095,2,"2025-01-21T09:31:05.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822730,1737451865163,-500.0,0.00021095,2,"2025-01-21T09:31:05.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822731,1737451865172,-500.0,0.00021095,2,"2025-01-21T09:31:05.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822732,1737451865182,-321.7567374,0.00021095,2,"2025-01-21T09:31:05.182",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822733,1737451865191,-500.0,0.00021095,2,"2025-01-21T09:31:05.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822734,1737451865201,-500.0,0.00021095,2,"2025-01-21T09:31:05.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822735,1737451865210,-648.42,0.00021095,2,"2025-01-21T09:31:05.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822736,1737451865219,-406.49328572,0.00021095,2,"2025-01-21T09:31:05.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822737,1737451865229,-1458.78,0.00021095,2,"2025-01-21T09:31:05.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822738,1737451865238,-500.0,0.00021095,2,"2025-01-21T09:31:05.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822739,1737451865248,-500.0,0.00021095,2,"2025-01-21T09:31:05.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822740,1737451865257,-256.41441985,0.00021095,2,"2025-01-21T09:31:05.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822741,1737451865272,-500.0,0.00021095,2,"2025-01-21T09:31:05.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822742,1737451865282,-500.0,0.00021095,2,"2025-01-21T09:31:05.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822743,1737451865291,-500.0,0.00021095,2,"2025-01-21T09:31:05.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822744,1737451865301,-500.0,0.00021095,2,"2025-01-21T09:31:05.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822745,1737451865311,-500.0,0.00021095,2,"2025-01-21T09:31:05.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822746,1737451865321,-500.0,0.00021095,2,"2025-01-21T09:31:05.321",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822747,1737451865330,-500.0,0.00021095,2,"2025-01-21T09:31:05.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822748,1737451865339,-500.0,0.00021095,2,"2025-01-21T09:31:05.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822749,1737451865349,-500.0,0.00021095,2,"2025-01-21T09:31:05.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822750,1737451865359,-500.0,0.00021095,2,"2025-01-21T09:31:05.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822751,1737451865369,-500.0,0.00021095,2,"2025-01-21T09:31:05.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822752,1737451865382,-500.0,0.00021095,2,"2025-01-21T09:31:05.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822753,1737451865479,-500.0,0.00021095,2,"2025-01-21T09:31:05.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822754,1737451865489,-500.0,0.00021095,2,"2025-01-21T09:31:05.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822755,1737451865499,-500.0,0.00021095,2,"2025-01-21T09:31:05.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822756,1737451865511,-500.0,0.00021095,2,"2025-01-21T09:31:05.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822757,1737451865521,-500.0,0.00021095,2,"2025-01-21T09:31:05.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822758,1737451865532,-568.81,0.00021095,2,"2025-01-21T09:31:05.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822759,1737451865542,-500.0,0.00021095,2,"2025-01-21T09:31:05.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822760,1737451865552,-500.0,0.00021095,2,"2025-01-21T09:31:05.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822761,1737451865562,-500.0,0.00021095,2,"2025-01-21T09:31:05.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822762,1737451865572,-1180.87,0.00021095,2,"2025-01-21T09:31:05.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822763,1737451865582,-500.0,0.00021095,2,"2025-01-21T09:31:05.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822764,1737451865592,-500.0,0.00021095,2,"2025-01-21T09:31:05.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822765,1737451865602,-212.76368305,0.00021095,2,"2025-01-21T09:31:05.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822766,1737451865612,-1042.35,0.00021095,2,"2025-01-21T09:31:05.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822767,1737451865623,-500.0,0.00021095,2,"2025-01-21T09:31:05.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822768,1737451865633,-500.0,0.00021095,2,"2025-01-21T09:31:05.633",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822769,1737451865644,-1431.03,0.00021095,2,"2025-01-21T09:31:05.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822770,1737451865654,-1442.47,0.00021095,2,"2025-01-21T09:31:05.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822771,1737451865665,-1618.9,0.00021095,2,"2025-01-21T09:31:05.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822772,1737451865675,-784.62,0.00021095,2,"2025-01-21T09:31:05.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822773,1737451865685,-1181.46,0.00021095,2,"2025-01-21T09:31:05.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822774,1737451865695,-700.2,0.00021095,2,"2025-01-21T09:31:05.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822775,1737451865706,-500.0,0.00021095,2,"2025-01-21T09:31:05.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822776,1737451865716,-864.13,0.00021095,2,"2025-01-21T09:31:05.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822777,1737451865727,-1046.8,0.00021095,2,"2025-01-21T09:31:05.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822778,1737451865738,-514.38590661,0.00021095,2,"2025-01-21T09:31:05.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822779,1737451865750,-2225.67,0.00021095,2,"2025-01-21T09:31:05.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822780,1737451865765,-997.49,0.00021095,2,"2025-01-21T09:31:05.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822781,1737451865777,-500.0,0.00021095,2,"2025-01-21T09:31:05.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822782,1737451865788,-643.01,0.00021095,2,"2025-01-21T09:31:05.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822783,1737451865799,-500.0,0.00021095,2,"2025-01-21T09:31:05.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822784,1737451865810,-1363.79,0.00021095,2,"2025-01-21T09:31:05.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822785,1737451865821,-285.56137911,0.00021095,2,"2025-01-21T09:31:05.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822786,1737451865830,-968.6,0.00021095,2,"2025-01-21T09:31:05.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822787,1737451865841,-731.54,0.00021095,2,"2025-01-21T09:31:05.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822788,1737451865852,-671.55,0.00021095,2,"2025-01-21T09:31:05.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822789,1737451865862,-500.0,0.00021095,2,"2025-01-21T09:31:05.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822790,1737451865872,-1512.89,0.00021095,2,"2025-01-21T09:31:05.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822791,1737451865883,-1824.0,0.00021095,2,"2025-01-21T09:31:05.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822792,1737451865893,-500.0,0.00021095,2,"2025-01-21T09:31:05.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822793,1737451865903,-523.67398972,0.00021095,2,"2025-01-21T09:31:05.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822794,1737451865915,-720.36,0.00021095,2,"2025-01-21T09:31:05.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822795,1737451865925,-500.0,0.00021095,2,"2025-01-21T09:31:05.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822796,1737451865935,-604.2067381,0.00021095,2,"2025-01-21T09:31:05.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822797,1737451865945,-1598.88,0.00021095,2,"2025-01-21T09:31:05.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822798,1737451865955,-300.0,0.00021095,2,"2025-01-21T09:31:05.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822799,1737451865965,-1625.7,0.00021095,2,"2025-01-21T09:31:05.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822800,1737451865975,-500.0,0.00021095,2,"2025-01-21T09:31:05.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822801,1737451865985,-11076.26,0.00021095,2,"2025-01-21T09:31:05.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822802,1737451865995,-714.81,0.00021095,2,"2025-01-21T09:31:05.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822803,1737451866005,-83811.15108223,0.00021129,2,"2025-01-21T09:31:06.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822804,1737451866018,-405.71652632,0.00021133,2,"2025-01-21T09:31:06.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822805,1737451866028,-456.7,0.00021178,2,"2025-01-21T09:31:06.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822806,1737451866039,-150.0,0.00021178,2,"2025-01-21T09:31:06.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822807,1737451866049,-150.0,0.00021178,2,"2025-01-21T09:31:06.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822808,1737451866058,-150.0,0.00021178,2,"2025-01-21T09:31:06.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822809,1737451866068,-242.0,0.00021178,2,"2025-01-21T09:31:06.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822810,1737451866078,-981.79,0.00021178,2,"2025-01-21T09:31:06.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822811,1737451866090,-150.0,0.00021178,2,"2025-01-21T09:31:06.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822812,1737451866100,-437.71,0.00021178,2,"2025-01-21T09:31:06.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822813,1737451866109,-150.0,0.00021178,2,"2025-01-21T09:31:06.109",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822814,1737451866120,-150.0,0.00021178,2,"2025-01-21T09:31:06.120",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822815,1737451866130,-150.0,0.00021178,2,"2025-01-21T09:31:06.130",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822816,1737451866140,-150.0,0.00021178,2,"2025-01-21T09:31:06.140",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822817,1737451866158,-981.79,0.00021178,2,"2025-01-21T09:31:06.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822818,1737451866176,-150.0,0.00021178,2,"2025-01-21T09:31:06.176",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822819,1737451866195,-400.09,0.00021178,2,"2025-01-21T09:31:06.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822820,1737451866213,-150.0,0.00021178,2,"2025-01-21T09:31:06.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822821,1737451866231,-150.0,0.00021178,2,"2025-01-21T09:31:06.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822822,1737451866249,-150.0,0.00021178,2,"2025-01-21T09:31:06.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822823,1737451866270,-981.79,0.00021178,2,"2025-01-21T09:31:06.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822824,1737451866287,-150.0,0.00021178,2,"2025-01-21T09:31:06.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822825,1737451866306,-437.71,0.00021178,2,"2025-01-21T09:31:06.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822826,1737451866323,-437.71,0.00021178,2,"2025-01-21T09:31:06.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822827,1737451866341,-150.0,0.00021178,2,"2025-01-21T09:31:06.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822828,1737451866355,-150.0,0.00021178,2,"2025-01-21T09:31:06.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822829,1737451866375,-150.0,0.00021178,2,"2025-01-21T09:31:06.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822830,1737451866392,-981.79,0.00021178,2,"2025-01-21T09:31:06.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822831,1737451866411,-150.0,0.00021178,2,"2025-01-21T09:31:06.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822832,1737451866425,-150.0,0.00021178,2,"2025-01-21T09:31:06.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822833,1737451866442,-437.71,0.00021178,2,"2025-01-21T09:31:06.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822834,1737451866458,-150.0,0.00021178,2,"2025-01-21T09:31:06.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822835,1737451866474,-981.79,0.00021178,2,"2025-01-21T09:31:06.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822836,1737451866489,-150.0,0.00021178,2,"2025-01-21T09:31:06.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822837,1737451866505,-150.0,0.00021178,2,"2025-01-21T09:31:06.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822838,1737451866522,-150.0,0.00021178,2,"2025-01-21T09:31:06.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822839,1737451866537,-981.79,0.00021178,2,"2025-01-21T09:31:06.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822840,1737451866553,-191.27,0.00021178,2,"2025-01-21T09:31:06.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822841,1737451866568,-279.14,0.00021178,2,"2025-01-21T09:31:06.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822842,1737451866583,-874.3,0.00021178,2,"2025-01-21T09:31:06.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822843,1737451866598,-150.0,0.00021178,2,"2025-01-21T09:31:06.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822844,1737451866614,-981.79,0.00021178,2,"2025-01-21T09:31:06.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822845,1737451866629,-150.0,0.00021178,2,"2025-01-21T09:31:06.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822846,1737451866644,-150.0,0.00021178,2,"2025-01-21T09:31:06.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822847,1737451866660,-437.71,0.00021178,2,"2025-01-21T09:31:06.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822848,1737451866676,-981.79,0.00021178,2,"2025-01-21T09:31:06.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822849,1737451866692,-150.0,0.00021178,2,"2025-01-21T09:31:06.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822850,1737451866708,-389.79,0.00021178,2,"2025-01-21T09:31:06.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822851,1737451866724,-981.79,0.00021178,2,"2025-01-21T09:31:06.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822852,1737451866740,-150.0,0.00021178,2,"2025-01-21T09:31:06.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822853,1737451866755,-437.71,0.00021178,2,"2025-01-21T09:31:06.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822854,1737451866775,-150.0,0.00021178,2,"2025-01-21T09:31:06.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822855,1737451866790,-150.0,0.00021178,2,"2025-01-21T09:31:06.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822856,1737451866806,-150.0,0.00021178,2,"2025-01-21T09:31:06.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822857,1737451866822,-150.0,0.00021178,2,"2025-01-21T09:31:06.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822858,1737451866840,-981.79,0.00021178,2,"2025-01-21T09:31:06.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822859,1737451866856,-437.71,0.00021178,2,"2025-01-21T09:31:06.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822860,1737451866872,-150.0,0.00021178,2,"2025-01-21T09:31:06.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822861,1737451866887,-150.0,0.00021178,2,"2025-01-21T09:31:06.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822862,1737451866903,-150.0,0.00021178,2,"2025-01-21T09:31:06.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822863,1737451866922,-389.92,0.00021178,2,"2025-01-21T09:31:06.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822864,1737451866938,-150.0,0.00021178,2,"2025-01-21T09:31:06.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822865,1737451866953,-150.0,0.00021178,2,"2025-01-21T09:31:06.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822866,1737451866970,-150.0,0.00021178,2,"2025-01-21T09:31:06.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822867,1737451866986,-150.0,0.00021178,2,"2025-01-21T09:31:06.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822868,1737451867002,-248.86,0.00021178,2,"2025-01-21T09:31:07.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822869,1737451867022,-1679.69,0.00021178,2,"2025-01-21T09:31:07.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822870,1737451867039,-1982.04,0.00021178,2,"2025-01-21T09:31:07.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822871,1737451867055,-150.0,0.00021178,2,"2025-01-21T09:31:07.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822872,1737451867078,-150.0,0.00021178,2,"2025-01-21T09:31:07.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822873,1737451867097,-150.0,0.00021178,2,"2025-01-21T09:31:07.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822874,1737451867115,-437.71,0.00021178,2,"2025-01-21T09:31:07.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822875,1737451867131,-437.71,0.00021178,2,"2025-01-21T09:31:07.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822876,1737451867148,-150.0,0.00021178,2,"2025-01-21T09:31:07.148",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822877,1737451867164,-981.79,0.00021178,2,"2025-01-21T09:31:07.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822878,1737451867180,-150.0,0.00021178,2,"2025-01-21T09:31:07.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822879,1737451867198,-150.0,0.00021178,2,"2025-01-21T09:31:07.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822880,1737451867214,-981.79,0.00021178,2,"2025-01-21T09:31:07.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822881,1737451867231,-437.71,0.00021178,2,"2025-01-21T09:31:07.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822882,1737451867377,-981.79,0.00021178,2,"2025-01-21T09:31:07.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822883,1737451867396,-150.0,0.00021178,2,"2025-01-21T09:31:07.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822884,1737451867407,-150.0,0.00021178,2,"2025-01-21T09:31:07.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822885,1737451867416,-160.18,0.00021178,2,"2025-01-21T09:31:07.416",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822886,1737451867427,-150.0,0.00021178,2,"2025-01-21T09:31:07.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822887,1737451867436,-150.0,0.00021178,2,"2025-01-21T09:31:07.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822888,1737451867446,-150.0,0.00021178,2,"2025-01-21T09:31:07.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822889,1737451867456,-150.0,0.00021178,2,"2025-01-21T09:31:07.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822890,1737451867466,-150.0,0.00021178,2,"2025-01-21T09:31:07.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822891,1737451867476,-150.0,0.00021178,2,"2025-01-21T09:31:07.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822892,1737451867486,-150.0,0.00021178,2,"2025-01-21T09:31:07.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822893,1737451867495,-150.0,0.00021178,2,"2025-01-21T09:31:07.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822894,1737451867505,-1562.0,0.000212,2,"2025-01-21T09:31:07.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822895,1737451867515,-1693.51306782,0.000213,2,"2025-01-21T09:31:07.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822896,1737451867525,-32601.33711206,0.000213,2,"2025-01-21T09:31:07.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822897,1737451867540,-625.77,0.00021314,30,"2025-01-21T09:31:07.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822898,1737451867549,-244.10228757,0.00021324,2,"2025-01-21T09:31:07.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822899,1737451867558,-500.0,0.00021368,2,"2025-01-21T09:31:07.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822900,1737451867568,-500.0,0.00021368,2,"2025-01-21T09:31:07.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822901,1737451867578,-647.89,0.00021368,2,"2025-01-21T09:31:07.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822902,1737451867587,-893.13,0.00021368,2,"2025-01-21T09:31:07.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822903,1737451867596,-500.0,0.00021368,2,"2025-01-21T09:31:07.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822904,1737451867606,-500.0,0.00021368,2,"2025-01-21T09:31:07.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822905,1737451867615,-500.0,0.00021368,2,"2025-01-21T09:31:07.615",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822906,1737451867625,-500.0,0.00021368,2,"2025-01-21T09:31:07.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822907,1737451867634,-500.0,0.00021368,2,"2025-01-21T09:31:07.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822908,1737451867644,-500.0,0.00021368,2,"2025-01-21T09:31:07.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822909,1737451867653,-515.68798349,0.00021368,2,"2025-01-21T09:31:07.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822910,1737451867662,-500.0,0.00021368,2,"2025-01-21T09:31:07.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822911,1737451867672,-216.62811375,0.00021368,2,"2025-01-21T09:31:07.672",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822912,1737451867681,-500.0,0.00021368,2,"2025-01-21T09:31:07.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822913,1737451867691,-500.0,0.00021368,2,"2025-01-21T09:31:07.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822914,1737451867700,-500.0,0.00021368,2,"2025-01-21T09:31:07.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822915,1737451867710,-500.0,0.00021368,2,"2025-01-21T09:31:07.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822916,1737451867719,-500.0,0.00021368,2,"2025-01-21T09:31:07.719",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822917,1737451867728,-500.0,0.00021368,2,"2025-01-21T09:31:07.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822918,1737451867738,-500.0,0.00021368,2,"2025-01-21T09:31:07.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822919,1737451867748,-500.0,0.00021368,2,"2025-01-21T09:31:07.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822920,1737451867757,-500.0,0.00021368,2,"2025-01-21T09:31:07.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822921,1737451867768,-500.0,0.00021368,2,"2025-01-21T09:31:07.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822922,1737451867777,-500.0,0.00021368,2,"2025-01-21T09:31:07.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822923,1737451867786,-500.0,0.00021368,2,"2025-01-21T09:31:07.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822924,1737451867795,-500.0,0.00021368,2,"2025-01-21T09:31:07.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822925,1737451867805,-500.0,0.00021368,2,"2025-01-21T09:31:07.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822926,1737451867814,-500.0,0.00021368,2,"2025-01-21T09:31:07.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822927,1737451867823,-550.69,0.00021368,2,"2025-01-21T09:31:07.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822928,1737451867833,-525.13,0.00021368,2,"2025-01-21T09:31:07.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822929,1737451867843,-521.1,0.00021368,2,"2025-01-21T09:31:07.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822930,1737451867853,-797.02,0.00021368,2,"2025-01-21T09:31:07.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822931,1737451867862,-160.523018,0.00021368,2,"2025-01-21T09:31:07.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822932,1737451867872,-556.55,0.00021368,2,"2025-01-21T09:31:07.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822933,1737451867882,-1866.84,0.00021368,2,"2025-01-21T09:31:07.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822934,1737451867891,-2519.65,0.00021368,2,"2025-01-21T09:31:07.891",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822935,1737451867901,-548.24,0.00021368,2,"2025-01-21T09:31:07.901",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822936,1737451867911,-777.32,0.00021368,2,"2025-01-21T09:31:07.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822937,1737451867920,-500.0,0.00021368,2,"2025-01-21T09:31:07.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822938,1737451867930,-1125.78,0.00021368,2,"2025-01-21T09:31:07.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822939,1737451867940,-155.553152,0.00021368,2,"2025-01-21T09:31:07.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822940,1737451867950,-500.0,0.00021368,2,"2025-01-21T09:31:07.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822941,1737451867960,-788.4,0.00021368,2,"2025-01-21T09:31:07.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822942,1737451867970,-1354.69,0.00021368,2,"2025-01-21T09:31:07.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822943,1737451867979,-500.0,0.00021368,2,"2025-01-21T09:31:07.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822944,1737451867989,-262.49295127,0.00021368,2,"2025-01-21T09:31:07.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822945,1737451867998,-500.0,0.00021368,2,"2025-01-21T09:31:07.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822946,1737451868008,-500.0,0.00021368,2,"2025-01-21T09:31:08.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822947,1737451868022,-844.31,0.00021368,2,"2025-01-21T09:31:08.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822948,1737451868032,-208.822323,0.00021368,2,"2025-01-21T09:31:08.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822949,1737451868043,-1391.48,0.00021368,2,"2025-01-21T09:31:08.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822950,1737451868054,-1002.55,0.00021368,2,"2025-01-21T09:31:08.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822951,1737451868065,-500.0,0.00021368,2,"2025-01-21T09:31:08.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822952,1737451868076,-500.0,0.00021368,2,"2025-01-21T09:31:08.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822953,1737451868087,-640.71,0.00021368,2,"2025-01-21T09:31:08.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822954,1737451868097,-151.0,0.00021368,2,"2025-01-21T09:31:08.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822955,1737451868108,-500.0,0.00021368,2,"2025-01-21T09:31:08.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822956,1737451868119,-500.0,0.00021368,2,"2025-01-21T09:31:08.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822957,1737451868130,-151.0,0.00021368,2,"2025-01-21T09:31:08.130",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822958,1737451868141,-500.0,0.00021368,2,"2025-01-21T09:31:08.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822959,1737451868153,-731.04,0.00021368,2,"2025-01-21T09:31:08.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822960,1737451868163,-154.420174,0.00021368,2,"2025-01-21T09:31:08.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822961,1737451868173,-500.0,0.00021368,2,"2025-01-21T09:31:08.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822962,1737451868183,-500.0,0.00021368,2,"2025-01-21T09:31:08.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822963,1737451868193,-500.0,0.00021368,2,"2025-01-21T09:31:08.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822964,1737451868202,-714.65,0.00021368,2,"2025-01-21T09:31:08.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822965,1737451868212,-500.0,0.00021368,2,"2025-01-21T09:31:08.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822966,1737451868221,-505.72,0.00021368,2,"2025-01-21T09:31:08.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822967,1737451868230,-1332.26,0.00021368,2,"2025-01-21T09:31:08.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822968,1737451868240,-500.0,0.00021368,2,"2025-01-21T09:31:08.240",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822969,1737451868249,-1133.86,0.00021368,2,"2025-01-21T09:31:08.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822970,1737451868259,-1200.229589,0.00021368,2,"2025-01-21T09:31:08.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822971,1737451868271,-214.025651,0.00021368,2,"2025-01-21T09:31:08.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822972,1737451868281,-1200.229589,0.00021368,2,"2025-01-21T09:31:08.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822973,1737451868291,-623.68,0.00021368,2,"2025-01-21T09:31:08.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822974,1737451868300,-214.025651,0.00021368,2,"2025-01-21T09:31:08.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822975,1737451868309,-1398.4,0.00021368,2,"2025-01-21T09:31:08.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822976,1737451868319,-151.590323,0.00021368,2,"2025-01-21T09:31:08.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822977,1737451868329,-500.0,0.00021368,2,"2025-01-21T09:31:08.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822978,1737451868339,-1012.63,0.00021368,2,"2025-01-21T09:31:08.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822979,1737451868349,-500.0,0.00021368,2,"2025-01-21T09:31:08.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822980,1737451868359,-1816.63,0.00021368,2,"2025-01-21T09:31:08.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822981,1737451868369,-544.58715145,0.00021368,2,"2025-01-21T09:31:08.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822982,1737451868382,-2242.61,0.00021368,2,"2025-01-21T09:31:08.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822983,1737451868400,-537.32,0.00021368,2,"2025-01-21T09:31:08.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822984,1737451868411,-500.0,0.00021368,2,"2025-01-21T09:31:08.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822985,1737451868422,-500.0,0.00021368,2,"2025-01-21T09:31:08.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822986,1737451868432,-598.63,0.00021368,2,"2025-01-21T09:31:08.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822987,1737451868442,-819.36,0.00021368,2,"2025-01-21T09:31:08.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822988,1737451868454,-172.57,0.00021368,2,"2025-01-21T09:31:08.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822989,1737451868464,-878.52,0.00021368,2,"2025-01-21T09:31:08.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822990,1737451868475,-500.0,0.00021368,2,"2025-01-21T09:31:08.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822991,1737451868485,-500.0,0.00021368,2,"2025-01-21T09:31:08.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822992,1737451868496,-500.0,0.00021368,2,"2025-01-21T09:31:08.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822993,1737451868506,-865.06,0.00021368,2,"2025-01-21T09:31:08.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822994,1737451868517,-2333.67,0.00021368,2,"2025-01-21T09:31:08.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822995,1737451868527,-1054.66,0.00021368,2,"2025-01-21T09:31:08.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822996,1737451868536,-639.03,0.00021368,2,"2025-01-21T09:31:08.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822997,1737451868546,-1659.51,0.00021368,2,"2025-01-21T09:31:08.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822998,1737451868556,-500.0,0.00021368,2,"2025-01-21T09:31:08.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349822999,1737451868566,-788.63,0.00021368,2,"2025-01-21T09:31:08.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823000,1737451868576,-500.0,0.00021368,2,"2025-01-21T09:31:08.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823001,1737451868593,-2681.81,0.00021368,2,"2025-01-21T09:31:08.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823002,1737451868604,-500.0,0.00021368,2,"2025-01-21T09:31:08.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823003,1737451868613,-792.79,0.00021368,2,"2025-01-21T09:31:08.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823004,1737451868622,-500.0,0.00021368,2,"2025-01-21T09:31:08.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823005,1737451868634,-607.89,0.00021368,2,"2025-01-21T09:31:08.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823006,1737451868644,-809.0,0.00021368,2,"2025-01-21T09:31:08.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823007,1737451868654,-630.14,0.00021368,2,"2025-01-21T09:31:08.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823008,1737451868663,-500.0,0.00021368,2,"2025-01-21T09:31:08.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823009,1737451868673,-1650.93,0.00021368,2,"2025-01-21T09:31:08.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823010,1737451868683,-1908.06,0.00021368,2,"2025-01-21T09:31:08.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823011,1737451868692,-1008.63,0.00021368,2,"2025-01-21T09:31:08.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823012,1737451868701,-183.36478677,0.00021368,2,"2025-01-21T09:31:08.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823013,1737451868711,-609.84,0.00021368,2,"2025-01-21T09:31:08.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823014,1737451868721,-2139.5,0.00021368,2,"2025-01-21T09:31:08.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823015,1737451868731,-1503.49,0.00021368,2,"2025-01-21T09:31:08.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823016,1737451868740,-1375.23,0.00021368,2,"2025-01-21T09:31:08.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823017,1737451868749,-500.0,0.00021368,2,"2025-01-21T09:31:08.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823018,1737451868758,-500.0,0.00021368,2,"2025-01-21T09:31:08.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823019,1737451868768,-900.29,0.00021368,2,"2025-01-21T09:31:08.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823020,1737451868777,-500.0,0.00021369,2,"2025-01-21T09:31:08.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823021,1737451868787,-469.63140513,0.00021369,2,"2025-01-21T09:31:08.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823022,1737451868796,-500.0,0.00021369,2,"2025-01-21T09:31:08.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823023,1737451868807,-500.0,0.00021369,2,"2025-01-21T09:31:08.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823024,1737451868818,-500.0,0.00021369,2,"2025-01-21T09:31:08.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823025,1737451868828,-1366.89,0.00021369,2,"2025-01-21T09:31:08.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823026,1737451868837,-500.0,0.00021369,2,"2025-01-21T09:31:08.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823027,1737451868847,-643.51,0.00021369,2,"2025-01-21T09:31:08.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823028,1737451868856,-500.0,0.00021369,2,"2025-01-21T09:31:08.856",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823029,1737451868866,-500.0,0.00021369,2,"2025-01-21T09:31:08.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823030,1737451868875,-500.0,0.00021369,2,"2025-01-21T09:31:08.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823031,1737451868884,-500.0,0.00021369,2,"2025-01-21T09:31:08.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823032,1737451868899,-500.0,0.00021369,2,"2025-01-21T09:31:08.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823033,1737451868908,-687.44,0.00021369,2,"2025-01-21T09:31:08.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823034,1737451868918,-500.0,0.00021369,2,"2025-01-21T09:31:08.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823035,1737451868927,-500.0,0.00021369,2,"2025-01-21T09:31:08.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823036,1737451868936,-565.39,0.00021369,2,"2025-01-21T09:31:08.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823037,1737451868946,-500.0,0.00021369,2,"2025-01-21T09:31:08.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823038,1737451868956,-500.0,0.00021369,2,"2025-01-21T09:31:08.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823039,1737451868968,-984.73,0.00021369,2,"2025-01-21T09:31:08.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823040,1737451868978,-500.0,0.00021369,2,"2025-01-21T09:31:08.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823041,1737451868987,-703.52,0.00021369,2,"2025-01-21T09:31:08.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823042,1737451868997,-500.0,0.00021369,2,"2025-01-21T09:31:08.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823043,1737451869006,-500.0,0.00021369,2,"2025-01-21T09:31:09.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823044,1737451869016,-520.25,0.00021369,2,"2025-01-21T09:31:09.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823045,1737451869025,-500.0,0.00021369,2,"2025-01-21T09:31:09.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823046,1737451869035,-648.42,0.00021369,2,"2025-01-21T09:31:09.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823047,1737451869046,-1458.78,0.00021369,2,"2025-01-21T09:31:09.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823048,1737451869056,-500.0,0.00021369,2,"2025-01-21T09:31:09.056",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823049,1737451869066,-500.0,0.00021369,2,"2025-01-21T09:31:09.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823050,1737451869075,-500.0,0.00021369,2,"2025-01-21T09:31:09.075",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823051,1737451869085,-500.0,0.00021369,2,"2025-01-21T09:31:09.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823052,1737451869094,-500.0,0.00021369,2,"2025-01-21T09:31:09.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823053,1737451869104,-500.0,0.00021369,2,"2025-01-21T09:31:09.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823054,1737451869114,-515.57979137,0.00021369,2,"2025-01-21T09:31:09.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823055,1737451869123,-500.0,0.00021369,2,"2025-01-21T09:31:09.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823056,1737451869133,-591.36870278,0.00021369,2,"2025-01-21T09:31:09.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823057,1737451869142,-500.0,0.00021369,2,"2025-01-21T09:31:09.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823058,1737451869152,-500.0,0.00021369,2,"2025-01-21T09:31:09.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823059,1737451869161,-500.0,0.00021369,2,"2025-01-21T09:31:09.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823060,1737451869170,-500.0,0.00021369,2,"2025-01-21T09:31:09.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823061,1737451869179,-500.0,0.00021369,2,"2025-01-21T09:31:09.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823062,1737451869189,-500.0,0.00021369,2,"2025-01-21T09:31:09.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823063,1737451869199,-500.0,0.00021369,2,"2025-01-21T09:31:09.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823064,1737451869211,-500.0,0.00021369,2,"2025-01-21T09:31:09.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823065,1737451869316,-500.0,0.00021369,2,"2025-01-21T09:31:09.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823066,1737451869326,-568.81,0.00021369,2,"2025-01-21T09:31:09.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823067,1737451869335,-500.0,0.00021369,2,"2025-01-21T09:31:09.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823068,1737451869345,-500.0,0.00021369,2,"2025-01-21T09:31:09.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823069,1737451869354,-500.0,0.00021369,2,"2025-01-21T09:31:09.354",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823070,1737451869363,-1180.87,0.00021369,2,"2025-01-21T09:31:09.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823071,1737451869372,-500.0,0.00021369,2,"2025-01-21T09:31:09.372",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823072,1737451869382,-1042.35,0.00021369,2,"2025-01-21T09:31:09.382",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823073,1737451869393,-500.0,0.00021369,2,"2025-01-21T09:31:09.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823074,1737451869403,-500.0,0.00021369,2,"2025-01-21T09:31:09.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823075,1737451869412,-1431.03,0.00021369,2,"2025-01-21T09:31:09.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823076,1737451869423,-1442.47,0.00021369,2,"2025-01-21T09:31:09.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823077,1737451869432,-1618.9,0.00021369,2,"2025-01-21T09:31:09.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823078,1737451869441,-784.62,0.00021369,2,"2025-01-21T09:31:09.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823079,1737451869451,-1181.46,0.00021369,2,"2025-01-21T09:31:09.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823080,1737451869460,-700.2,0.00021369,2,"2025-01-21T09:31:09.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823081,1737451869471,-500.0,0.00021369,2,"2025-01-21T09:31:09.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823082,1737451869481,-864.13,0.00021369,2,"2025-01-21T09:31:09.481",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823083,1737451869490,-1046.8,0.00021369,2,"2025-01-21T09:31:09.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823084,1737451869499,-2225.67,0.00021369,2,"2025-01-21T09:31:09.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823085,1737451869509,-997.49,0.00021369,2,"2025-01-21T09:31:09.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823086,1737451869521,-500.0,0.00021369,2,"2025-01-21T09:31:09.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823087,1737451869531,-643.01,0.00021369,2,"2025-01-21T09:31:09.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823088,1737451869541,-500.0,0.00021369,2,"2025-01-21T09:31:09.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823089,1737451869550,-1363.79,0.00021369,2,"2025-01-21T09:31:09.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823090,1737451869560,-968.6,0.00021369,2,"2025-01-21T09:31:09.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823091,1737451869569,-731.54,0.00021369,2,"2025-01-21T09:31:09.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823092,1737451869579,-671.55,0.00021369,2,"2025-01-21T09:31:09.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823093,1737451869589,-500.0,0.00021369,2,"2025-01-21T09:31:09.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823094,1737451869598,-1512.89,0.00021369,2,"2025-01-21T09:31:09.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823095,1737451869608,-1824.0,0.00021369,2,"2025-01-21T09:31:09.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823096,1737451869617,-500.0,0.00021369,2,"2025-01-21T09:31:09.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823097,1737451869626,-720.36,0.00021369,2,"2025-01-21T09:31:09.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823098,1737451869635,-500.0,0.00021369,2,"2025-01-21T09:31:09.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823099,1737451869645,-1598.88,0.00021369,2,"2025-01-21T09:31:09.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823100,1737451869655,-300.0,0.00021369,2,"2025-01-21T09:31:09.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823101,1737451869664,-1625.7,0.00021369,2,"2025-01-21T09:31:09.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823102,1737451869674,-500.0,0.00021369,2,"2025-01-21T09:31:09.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823103,1737451869683,-11076.26,0.00021369,2,"2025-01-21T09:31:09.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823104,1737451869693,-714.81,0.00021369,2,"2025-01-21T09:31:09.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823105,1737451869702,-6034.41,0.0002137,2,"2025-01-21T09:31:09.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823106,1737451869712,-8638.43464795,0.000214,2,"2025-01-21T09:31:09.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823107,1737451869721,-3484.07,0.00021411,7,"2025-01-21T09:31:09.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823108,1737451869731,-3484.07,0.00021411,7,"2025-01-21T09:31:09.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823109,1737451869741,-3484.07,0.00021411,7,"2025-01-21T09:31:09.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823110,1737451869750,-3484.07,0.00021411,7,"2025-01-21T09:31:09.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823111,1737451869759,-167.84384316,0.00021426,2,"2025-01-21T09:31:09.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823112,1737451869772,-150.0,0.00021426,2,"2025-01-21T09:31:09.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823113,1737451869782,-152.48,0.00021426,2,"2025-01-21T09:31:09.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823114,1737451869791,-150.0,0.00021426,2,"2025-01-21T09:31:09.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823115,1737451869800,-150.0,0.00021426,2,"2025-01-21T09:31:09.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823116,1737451869809,-983.79,0.00021434,2,"2025-01-21T09:31:09.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823117,1737451869818,-151.09,0.00021452,2,"2025-01-21T09:31:09.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823118,1737451869828,-150.0,0.00021452,2,"2025-01-21T09:31:09.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823119,1737451869838,-150.0,0.00021452,2,"2025-01-21T09:31:09.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823120,1737451869847,-150.0,0.00021452,2,"2025-01-21T09:31:09.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823121,1737451869857,-2110.0,0.000215,2,"2025-01-21T09:31:09.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823122,1737451869867,-405.71652632,0.00021504,2,"2025-01-21T09:31:09.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823123,1737451869878,-250.0,0.00021521,2,"2025-01-21T09:31:09.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823124,1737451869887,-3720.9851643,0.0002156,2,"2025-01-21T09:31:09.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823125,1737451869897,-300.0,0.000216,7,"2025-01-21T09:31:09.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823126,1737451869906,-244.10228757,0.00021612,2,"2025-01-21T09:31:09.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823127,1737451869915,-500.0,0.00021642,2,"2025-01-21T09:31:09.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823128,1737451869925,-500.0,0.00021642,2,"2025-01-21T09:31:09.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823129,1737451869934,-647.89,0.00021642,2,"2025-01-21T09:31:09.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823130,1737451869944,-893.13,0.00021642,2,"2025-01-21T09:31:09.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823131,1737451869953,-500.0,0.00021642,2,"2025-01-21T09:31:09.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823132,1737451869963,-500.0,0.00021642,2,"2025-01-21T09:31:09.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823133,1737451869973,-500.0,0.00021642,2,"2025-01-21T09:31:09.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823134,1737451869984,-174.17,0.00021642,2,"2025-01-21T09:31:09.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823135,1737451869994,-500.0,0.00021642,2,"2025-01-21T09:31:09.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823136,1737451870004,-166.661019,0.00021642,2,"2025-01-21T09:31:10.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823137,1737451870015,-500.0,0.00021642,2,"2025-01-21T09:31:10.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823138,1737451870024,-500.0,0.00021642,2,"2025-01-21T09:31:10.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823139,1737451870034,-500.0,0.00021642,2,"2025-01-21T09:31:10.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823140,1737451870044,-316.17306934,0.00021642,2,"2025-01-21T09:31:10.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823141,1737451870054,-500.0,0.00021642,2,"2025-01-21T09:31:10.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823142,1737451870067,-500.0,0.00021642,2,"2025-01-21T09:31:10.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823143,1737451870078,-437.25369764,0.00021642,2,"2025-01-21T09:31:10.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823144,1737451870087,-500.0,0.00021642,2,"2025-01-21T09:31:10.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823145,1737451870098,-500.0,0.00021642,2,"2025-01-21T09:31:10.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823146,1737451870108,-500.0,0.00021642,2,"2025-01-21T09:31:10.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823147,1737451870119,-500.0,0.00021642,2,"2025-01-21T09:31:10.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823148,1737451870130,-500.0,0.00021642,2,"2025-01-21T09:31:10.130",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823149,1737451870141,-500.0,0.00021642,2,"2025-01-21T09:31:10.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823150,1737451870151,-500.0,0.00021642,2,"2025-01-21T09:31:10.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823151,1737451870161,-500.0,0.00021642,2,"2025-01-21T09:31:10.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823152,1737451870171,-550.69,0.00021642,2,"2025-01-21T09:31:10.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823153,1737451870180,-525.13,0.00021642,2,"2025-01-21T09:31:10.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823154,1737451870191,-521.1,0.00021642,2,"2025-01-21T09:31:10.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823155,1737451870201,-797.02,0.00021642,2,"2025-01-21T09:31:10.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823156,1737451870210,-556.55,0.00021642,2,"2025-01-21T09:31:10.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823157,1737451870220,-1866.84,0.00021642,2,"2025-01-21T09:31:10.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823158,1737451870229,-2519.65,0.00021642,2,"2025-01-21T09:31:10.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823159,1737451870239,-548.24,0.00021642,2,"2025-01-21T09:31:10.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823160,1737451870250,-777.32,0.00021642,2,"2025-01-21T09:31:10.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823161,1737451870260,-500.0,0.00021642,2,"2025-01-21T09:31:10.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823162,1737451870272,-1125.78,0.00021642,2,"2025-01-21T09:31:10.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823163,1737451870282,-155.553152,0.00021642,2,"2025-01-21T09:31:10.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823164,1737451870292,-500.0,0.00021642,2,"2025-01-21T09:31:10.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823165,1737451870302,-788.4,0.00021642,2,"2025-01-21T09:31:10.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823166,1737451870313,-1354.69,0.00021642,2,"2025-01-21T09:31:10.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823167,1737451870322,-500.0,0.00021642,2,"2025-01-21T09:31:10.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823168,1737451870331,-500.0,0.00021642,2,"2025-01-21T09:31:10.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823169,1737451870340,-500.0,0.00021642,2,"2025-01-21T09:31:10.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823170,1737451870349,-844.31,0.00021642,2,"2025-01-21T09:31:10.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823171,1737451870359,-208.822323,0.00021642,2,"2025-01-21T09:31:10.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823172,1737451870369,-1391.48,0.00021642,2,"2025-01-21T09:31:10.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823173,1737451870381,-1002.55,0.00021642,2,"2025-01-21T09:31:10.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823174,1737451870391,-500.0,0.00021642,2,"2025-01-21T09:31:10.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823175,1737451870400,-500.0,0.00021642,2,"2025-01-21T09:31:10.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823176,1737451870409,-640.71,0.00021642,2,"2025-01-21T09:31:10.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823177,1737451870418,-500.0,0.00021642,2,"2025-01-21T09:31:10.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823178,1737451870428,-500.0,0.00021642,2,"2025-01-21T09:31:10.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823179,1737451870437,-500.0,0.00021642,2,"2025-01-21T09:31:10.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823180,1737451870446,-731.04,0.00021642,2,"2025-01-21T09:31:10.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823181,1737451870456,-500.0,0.00021642,2,"2025-01-21T09:31:10.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823182,1737451870466,-500.0,0.00021642,2,"2025-01-21T09:31:10.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823183,1737451870476,-384.91,0.00021642,2,"2025-01-21T09:31:10.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823184,1737451870486,-714.65,0.00021642,2,"2025-01-21T09:31:10.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823185,1737451870495,-504.8248559,0.00021642,2,"2025-01-21T09:31:10.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823186,1737451870505,-505.72,0.00021642,2,"2025-01-21T09:31:10.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823187,1737451870516,-1332.26,0.00021642,2,"2025-01-21T09:31:10.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823188,1737451870525,-500.0,0.00021642,2,"2025-01-21T09:31:10.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823189,1737451870535,-1133.86,0.00021642,2,"2025-01-21T09:31:10.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823190,1737451870544,-623.68,0.00021642,2,"2025-01-21T09:31:10.544",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823191,1737451870553,-1398.4,0.00021642,2,"2025-01-21T09:31:10.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823192,1737451870563,-500.0,0.00021642,2,"2025-01-21T09:31:10.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823193,1737451870572,-1012.63,0.00021642,2,"2025-01-21T09:31:10.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823194,1737451870581,-500.0,0.00021642,2,"2025-01-21T09:31:10.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823195,1737451870591,-1816.63,0.00021642,2,"2025-01-21T09:31:10.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823196,1737451870600,-2242.61,0.00021642,2,"2025-01-21T09:31:10.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823197,1737451870610,-537.32,0.00021642,2,"2025-01-21T09:31:10.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823198,1737451870619,-500.0,0.00021642,2,"2025-01-21T09:31:10.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823199,1737451870628,-598.63,0.00021642,2,"2025-01-21T09:31:10.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823200,1737451870638,-819.36,0.00021642,2,"2025-01-21T09:31:10.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823201,1737451870647,-878.52,0.00021642,2,"2025-01-21T09:31:10.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823202,1737451870657,-500.0,0.00021642,2,"2025-01-21T09:31:10.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823203,1737451870666,-500.0,0.00021642,2,"2025-01-21T09:31:10.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823204,1737451870676,-500.0,0.00021642,2,"2025-01-21T09:31:10.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823205,1737451870686,-865.06,0.00021642,2,"2025-01-21T09:31:10.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823206,1737451870695,-2333.67,0.00021642,2,"2025-01-21T09:31:10.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823207,1737451870705,-1054.66,0.00021642,2,"2025-01-21T09:31:10.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823208,1737451870715,-639.03,0.00021642,2,"2025-01-21T09:31:10.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823209,1737451870723,-1659.51,0.00021642,2,"2025-01-21T09:31:10.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823210,1737451870732,-500.0,0.00021642,2,"2025-01-21T09:31:10.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823211,1737451870741,-788.63,0.00021642,2,"2025-01-21T09:31:10.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823212,1737451870751,-529.70049502,0.00021642,2,"2025-01-21T09:31:10.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823213,1737451870761,-2681.81,0.00021642,2,"2025-01-21T09:31:10.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823214,1737451870775,-500.0,0.00021642,2,"2025-01-21T09:31:10.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823215,1737451870785,-792.79,0.00021642,2,"2025-01-21T09:31:10.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823216,1737451870795,-500.0,0.00021642,2,"2025-01-21T09:31:10.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823217,1737451870805,-607.89,0.00021642,2,"2025-01-21T09:31:10.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823218,1737451870815,-809.0,0.00021642,2,"2025-01-21T09:31:10.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823219,1737451870825,-630.14,0.00021642,2,"2025-01-21T09:31:10.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823220,1737451870835,-500.0,0.00021642,2,"2025-01-21T09:31:10.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823221,1737451870845,-1650.93,0.00021642,2,"2025-01-21T09:31:10.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823222,1737451870855,-1908.06,0.00021642,2,"2025-01-21T09:31:10.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823223,1737451870865,-1008.63,0.00021642,2,"2025-01-21T09:31:10.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823224,1737451870874,-2139.5,0.00021642,2,"2025-01-21T09:31:10.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823225,1737451870884,-609.84,0.00021642,2,"2025-01-21T09:31:10.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823226,1737451870893,-1503.49,0.00021642,2,"2025-01-21T09:31:10.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823227,1737451870903,-1375.23,0.00021642,2,"2025-01-21T09:31:10.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823228,1737451870912,-500.0,0.00021642,2,"2025-01-21T09:31:10.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823229,1737451870922,-500.0,0.00021642,2,"2025-01-21T09:31:10.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823230,1737451870932,-900.29,0.00021642,2,"2025-01-21T09:31:10.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823231,1737451870942,-500.0,0.00021643,2,"2025-01-21T09:31:10.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823232,1737451870951,-500.0,0.00021643,2,"2025-01-21T09:31:10.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823233,1737451871057,-500.0,0.00021643,2,"2025-01-21T09:31:11.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823234,1737451871069,-500.0,0.00021643,2,"2025-01-21T09:31:11.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823235,1737451871080,-1366.89,0.00021643,2,"2025-01-21T09:31:11.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823236,1737451871090,-500.0,0.00021643,2,"2025-01-21T09:31:11.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823237,1737451871100,-643.51,0.00021643,2,"2025-01-21T09:31:11.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823238,1737451871110,-500.0,0.00021643,2,"2025-01-21T09:31:11.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823239,1737451871119,-500.0,0.00021643,2,"2025-01-21T09:31:11.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823240,1737451871129,-500.0,0.00021643,2,"2025-01-21T09:31:11.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823241,1737451871139,-500.0,0.00021643,2,"2025-01-21T09:31:11.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823242,1737451871148,-500.0,0.00021643,2,"2025-01-21T09:31:11.148",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823243,1737451871158,-687.44,0.00021643,2,"2025-01-21T09:31:11.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823244,1737451871167,-500.0,0.00021643,2,"2025-01-21T09:31:11.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823245,1737451871177,-500.0,0.00021643,2,"2025-01-21T09:31:11.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823246,1737451871186,-565.39,0.00021643,2,"2025-01-21T09:31:11.186",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823247,1737451871195,-222.72338611,0.00021643,2,"2025-01-21T09:31:11.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823248,1737451871205,-500.0,0.00021643,2,"2025-01-21T09:31:11.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823249,1737451871214,-984.73,0.00021643,2,"2025-01-21T09:31:11.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823250,1737451871224,-517.21833028,0.00021643,2,"2025-01-21T09:31:11.224",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823251,1737451871234,-703.52,0.00021643,2,"2025-01-21T09:31:11.234",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823252,1737451871243,-500.0,0.00021643,2,"2025-01-21T09:31:11.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823253,1737451871252,-196.76483455,0.00021643,2,"2025-01-21T09:31:11.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823254,1737451871261,-500.0,0.00021643,2,"2025-01-21T09:31:11.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823255,1737451871276,-648.42,0.00021643,2,"2025-01-21T09:31:11.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823256,1737451871285,-1458.78,0.00021643,2,"2025-01-21T09:31:11.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823257,1737451871294,-500.0,0.00021643,2,"2025-01-21T09:31:11.294",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823258,1737451871303,-500.0,0.00021643,2,"2025-01-21T09:31:11.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823259,1737451871313,-500.0,0.00021643,2,"2025-01-21T09:31:11.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823260,1737451871322,-500.0,0.00021643,2,"2025-01-21T09:31:11.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823261,1737451871331,-500.0,0.00021643,2,"2025-01-21T09:31:11.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823262,1737451871340,-500.0,0.00021643,2,"2025-01-21T09:31:11.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823263,1737451871350,-500.0,0.00021643,2,"2025-01-21T09:31:11.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823264,1737451871359,-500.0,0.00021643,2,"2025-01-21T09:31:11.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823265,1737451871368,-500.0,0.00021643,2,"2025-01-21T09:31:11.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823266,1737451871379,-500.0,0.00021643,2,"2025-01-21T09:31:11.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823267,1737451871389,-500.0,0.00021643,2,"2025-01-21T09:31:11.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823268,1737451871400,-500.0,0.00021643,2,"2025-01-21T09:31:11.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823269,1737451871409,-500.0,0.00021643,2,"2025-01-21T09:31:11.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823270,1737451871419,-500.0,0.00021643,2,"2025-01-21T09:31:11.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823271,1737451871429,-500.0,0.00021643,2,"2025-01-21T09:31:11.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823272,1737451871439,-500.0,0.00021643,2,"2025-01-21T09:31:11.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823273,1737451871448,-568.81,0.00021643,2,"2025-01-21T09:31:11.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823274,1737451871458,-500.0,0.00021643,2,"2025-01-21T09:31:11.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823275,1737451871469,-151.0,0.00021643,2,"2025-01-21T09:31:11.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823276,1737451871479,-500.0,0.00021643,2,"2025-01-21T09:31:11.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823277,1737451871488,-500.0,0.00021643,2,"2025-01-21T09:31:11.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823278,1737451871498,-210.409996,0.00021643,2,"2025-01-21T09:31:11.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823279,1737451871507,-577.612484,0.00021643,2,"2025-01-21T09:31:11.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823280,1737451871518,-210.409996,0.00021643,2,"2025-01-21T09:31:11.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823281,1737451871528,-577.612484,0.00021643,2,"2025-01-21T09:31:11.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823282,1737451871537,-1180.87,0.00021643,2,"2025-01-21T09:31:11.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823283,1737451871547,-500.0,0.00021643,2,"2025-01-21T09:31:11.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823284,1737451871556,-1042.35,0.00021643,2,"2025-01-21T09:31:11.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823285,1737451871565,-500.0,0.00021643,2,"2025-01-21T09:31:11.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823286,1737451871575,-500.0,0.00021643,2,"2025-01-21T09:31:11.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823287,1737451871584,-1431.03,0.00021643,2,"2025-01-21T09:31:11.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823288,1737451871594,-1442.47,0.00021643,2,"2025-01-21T09:31:11.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823289,1737451871603,-1618.9,0.00021643,2,"2025-01-21T09:31:11.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823290,1737451871612,-784.62,0.00021643,2,"2025-01-21T09:31:11.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823291,1737451871622,-1181.46,0.00021643,2,"2025-01-21T09:31:11.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823292,1737451871631,-700.2,0.00021643,2,"2025-01-21T09:31:11.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823293,1737451871642,-500.0,0.00021643,2,"2025-01-21T09:31:11.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823294,1737451871651,-864.13,0.00021643,2,"2025-01-21T09:31:11.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823295,1737451871661,-1046.8,0.00021643,2,"2025-01-21T09:31:11.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823296,1737451871670,-2225.67,0.00021643,2,"2025-01-21T09:31:11.670",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823297,1737451871679,-997.49,0.00021643,2,"2025-01-21T09:31:11.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823298,1737451871689,-500.0,0.00021643,2,"2025-01-21T09:31:11.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823299,1737451871699,-643.01,0.00021643,2,"2025-01-21T09:31:11.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823300,1737451871708,-500.0,0.00021643,2,"2025-01-21T09:31:11.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823301,1737451871717,-1363.79,0.00021643,2,"2025-01-21T09:31:11.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823302,1737451871727,-968.6,0.00021643,2,"2025-01-21T09:31:11.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823303,1737451871736,-731.54,0.00021643,2,"2025-01-21T09:31:11.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823304,1737451871746,-671.55,0.00021643,2,"2025-01-21T09:31:11.746",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823305,1737451871756,-500.0,0.00021643,2,"2025-01-21T09:31:11.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823306,1737451871767,-1512.89,0.00021643,2,"2025-01-21T09:31:11.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823307,1737451871777,-1824.0,0.00021643,2,"2025-01-21T09:31:11.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823308,1737451871786,-500.0,0.00021643,2,"2025-01-21T09:31:11.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823309,1737451871795,-720.36,0.00021643,2,"2025-01-21T09:31:11.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823310,1737451871805,-500.0,0.00021643,2,"2025-01-21T09:31:11.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823311,1737451871814,-1598.88,0.00021643,2,"2025-01-21T09:31:11.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823312,1737451871824,-300.0,0.00021643,2,"2025-01-21T09:31:11.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823313,1737451871834,-1625.7,0.00021643,2,"2025-01-21T09:31:11.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823314,1737451871843,-500.0,0.00021643,2,"2025-01-21T09:31:11.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823315,1737451871853,-11076.26,0.00021643,2,"2025-01-21T09:31:11.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823316,1737451871863,-714.81,0.00021643,2,"2025-01-21T09:31:11.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823317,1737451871872,-500.0,0.00021663,7,"2025-01-21T09:31:11.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823318,1737451871882,-500.0,0.00021663,7,"2025-01-21T09:31:11.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823319,1737451871892,-500.0,0.00021663,7,"2025-01-21T09:31:11.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823320,1737451871902,-500.0,0.00021663,7,"2025-01-21T09:31:11.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823321,1737451871911,-500.0,0.00021663,7,"2025-01-21T09:31:11.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823322,1737451871921,-500.0,0.00021663,7,"2025-01-21T09:31:11.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823323,1737451871931,-500.0,0.00021663,7,"2025-01-21T09:31:11.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823324,1737451871940,-401.27,0.00021663,7,"2025-01-21T09:31:11.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823325,1737451871950,-500.0,0.00021663,7,"2025-01-21T09:31:11.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823326,1737451871959,-500.0,0.00021663,7,"2025-01-21T09:31:11.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823327,1737451871968,-500.0,0.00021663,7,"2025-01-21T09:31:11.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823328,1737451871980,-500.0,0.00021663,7,"2025-01-21T09:31:11.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823329,1737451871989,-500.0,0.00021663,7,"2025-01-21T09:31:11.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823330,1737451871998,-500.0,0.00021663,7,"2025-01-21T09:31:11.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823331,1737451872008,-500.0,0.00021663,7,"2025-01-21T09:31:12.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823332,1737451872022,-500.0,0.00021663,7,"2025-01-21T09:31:12.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823333,1737451872032,-500.0,0.00021663,7,"2025-01-21T09:31:12.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823334,1737451872044,-500.0,0.00021663,7,"2025-01-21T09:31:12.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823335,1737451872054,-500.0,0.00021663,7,"2025-01-21T09:31:12.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823336,1737451872064,-500.0,0.00021663,7,"2025-01-21T09:31:12.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823337,1737451872074,-500.0,0.00021663,7,"2025-01-21T09:31:12.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823338,1737451872084,-500.0,0.00021663,7,"2025-01-21T09:31:12.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823339,1737451872094,-500.0,0.00021663,7,"2025-01-21T09:31:12.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823340,1737451872104,-500.0,0.00021663,7,"2025-01-21T09:31:12.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823341,1737451872114,-500.0,0.00021663,7,"2025-01-21T09:31:12.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823342,1737451872124,-500.0,0.00021663,7,"2025-01-21T09:31:12.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823343,1737451872134,-500.0,0.00021663,7,"2025-01-21T09:31:12.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823344,1737451872144,-500.0,0.00021663,7,"2025-01-21T09:31:12.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823345,1737451872154,-500.0,0.00021663,7,"2025-01-21T09:31:12.154",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823346,1737451872163,-500.0,0.00021663,7,"2025-01-21T09:31:12.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823347,1737451872172,-500.0,0.00021663,7,"2025-01-21T09:31:12.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823348,1737451872182,-500.0,0.00021663,7,"2025-01-21T09:31:12.182",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823349,1737451872191,-500.0,0.00021663,7,"2025-01-21T09:31:12.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823350,1737451872201,-500.0,0.00021663,7,"2025-01-21T09:31:12.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823351,1737451872210,-500.0,0.00021663,7,"2025-01-21T09:31:12.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823352,1737451872220,-500.0,0.00021663,7,"2025-01-21T09:31:12.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823353,1737451872229,-500.0,0.00021663,7,"2025-01-21T09:31:12.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823354,1737451872239,-500.0,0.00021663,7,"2025-01-21T09:31:12.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823355,1737451872250,-431.04,0.00021663,7,"2025-01-21T09:31:12.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823356,1737451872261,-457.43396546,0.00021666,2,"2025-01-21T09:31:12.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823357,1737451872277,-22825.12974333,0.0002167,2,"2025-01-21T09:31:12.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823358,1737451872288,-150.0,0.0002168,2,"2025-01-21T09:31:12.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823359,1737451872299,-3484.07,0.00021685,7,"2025-01-21T09:31:12.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823360,1737451872311,-3484.07,0.00021685,7,"2025-01-21T09:31:12.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823361,1737451872321,-300.0,0.000217,7,"2025-01-21T09:31:12.321",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823362,1737451872332,-1000.0,0.000217,2,"2025-01-21T09:31:12.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823363,1737451872344,-150.0,0.00021703,2,"2025-01-21T09:31:12.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823364,1737451872355,-405.71652636,0.00021725,2,"2025-01-21T09:31:12.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823365,1737451872365,-5412.40788979,0.00021726,2,"2025-01-21T09:31:12.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823366,1737451872378,-568.72042387,0.00021728,2,"2025-01-21T09:31:12.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823367,1737451872391,-56948.11773028,0.00021731,2,"2025-01-21T09:31:12.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823368,1737451872403,-4576.41827476,0.00021732,2,"2025-01-21T09:31:12.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823369,1737451872415,-3320.32470316,0.00021732,2,"2025-01-21T09:31:12.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823370,1737451872427,-211.60412933,0.00021735,2,"2025-01-21T09:31:12.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823371,1737451872438,-240.31966049,0.00021737,2,"2025-01-21T09:31:12.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823372,1737451872449,-211.60412933,0.00021737,2,"2025-01-21T09:31:12.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823373,1737451872460,-200.0,0.00021738,2,"2025-01-21T09:31:12.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823374,1737451872474,-3820.81913477,0.00021739,2,"2025-01-21T09:31:12.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823375,1737451872485,-56948.11773028,0.00021741,2,"2025-01-21T09:31:12.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823376,1737451872495,-4576.41827476,0.00021743,2,"2025-01-21T09:31:12.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823377,1737451872505,-56948.11773028,0.00021743,2,"2025-01-21T09:31:12.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823378,1737451872521,-442.94854789,0.00021743,2,"2025-01-21T09:31:12.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823379,1737451872532,-47188.13612214,0.00021743,2,"2025-01-21T09:31:12.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823380,1737451872542,-568.72042387,0.00021743,2,"2025-01-21T09:31:12.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823381,1737451872551,-8118.6118347,0.00021745,2,"2025-01-21T09:31:12.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823382,1737451872560,-9363.60662886,0.00021746,2,"2025-01-21T09:31:12.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823383,1737451872570,-3320.32470316,0.00021746,2,"2025-01-21T09:31:12.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823384,1737451872579,-9363.60662886,0.00021748,2,"2025-01-21T09:31:12.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823385,1737451872589,-211.60412933,0.00021749,2,"2025-01-21T09:31:12.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823386,1737451872599,-9152.83654951,0.00021749,2,"2025-01-21T09:31:12.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823387,1737451872609,-1159.66791995,0.0002175,2,"2025-01-21T09:31:12.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823388,1737451872713,-5412.40788979,0.00021751,2,"2025-01-21T09:31:12.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823389,1737451872723,-56948.11773028,0.00021751,2,"2025-01-21T09:31:12.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823390,1737451872733,-37718.25295147,0.00021752,2,"2025-01-21T09:31:12.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823391,1737451872743,-211.60412933,0.00021755,2,"2025-01-21T09:31:12.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823392,1737451872753,-442.94854789,0.00021756,2,"2025-01-21T09:31:12.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823393,1737451872762,-5063.3945,0.00021756,30,"2025-01-21T09:31:12.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823394,1737451872774,-240.31966049,0.00021757,2,"2025-01-21T09:31:12.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823395,1737451872784,-1159.66791995,0.00021758,2,"2025-01-21T09:31:12.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823396,1737451872793,-37718.25295147,0.00021763,2,"2025-01-21T09:31:12.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823397,1737451872803,-6689.74396254,0.00021763,2,"2025-01-21T09:31:12.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823398,1737451872812,-568.72042387,0.00021765,2,"2025-01-21T09:31:12.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823399,1737451872822,-240.31966049,0.00021767,2,"2025-01-21T09:31:12.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823400,1737451872831,-56948.11773028,0.00021769,2,"2025-01-21T09:31:12.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823401,1737451872841,-4576.41827476,0.0002177,2,"2025-01-21T09:31:12.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823402,1737451872850,-6689.74396254,0.00021771,2,"2025-01-21T09:31:12.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823403,1737451872859,-8118.6118347,0.00021772,2,"2025-01-21T09:31:12.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823404,1737451872869,-568.72042387,0.00021773,2,"2025-01-21T09:31:12.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823405,1737451872878,-98580.48007377,0.00021775,2,"2025-01-21T09:31:12.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823406,1737451872887,-6689.74396254,0.00021776,2,"2025-01-21T09:31:12.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823407,1737451872897,-8118.6118347,0.00021777,2,"2025-01-21T09:31:12.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823408,1737451872907,-3820.81913477,0.00021778,2,"2025-01-21T09:31:12.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823409,1737451872916,-3000.0,0.0002178,2,"2025-01-21T09:31:12.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823410,1737451872926,-37718.25295147,0.00021782,2,"2025-01-21T09:31:12.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823411,1737451872936,-98580.48007377,0.00021783,2,"2025-01-21T09:31:12.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823412,1737451872946,-150.0,0.00021786,2,"2025-01-21T09:31:12.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823413,1737451872956,-47188.13612214,0.00021787,2,"2025-01-21T09:31:12.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823414,1737451872966,-8118.6118347,0.00021788,2,"2025-01-21T09:31:12.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823415,1737451872975,-11757.20080591,0.00021789,2,"2025-01-21T09:31:12.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823416,1737451872985,-921.4559759,0.00021789,2,"2025-01-21T09:31:12.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823417,1737451872995,-2491.79134546,0.00021791,2,"2025-01-21T09:31:12.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823418,1737451873005,-56948.11773028,0.00021791,2,"2025-01-21T09:31:13.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823419,1737451873015,-11757.20080591,0.00021792,2,"2025-01-21T09:31:13.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823420,1737451873027,-200.0,0.00021794,2,"2025-01-21T09:31:13.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823421,1737451873037,-3320.32470316,0.00021795,2,"2025-01-21T09:31:13.037",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823422,1737451873047,-37718.25295147,0.00021798,2,"2025-01-21T09:31:13.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823423,1737451873057,-6689.74396254,0.000218,2,"2025-01-21T09:31:13.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823424,1737451873066,-810.0,0.000218,7,"2025-01-21T09:31:13.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823425,1737451873076,-153.76225086,0.000218,2,"2025-01-21T09:31:13.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823426,1737451873086,-2426.31,0.000218,2,"2025-01-21T09:31:13.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823427,1737451873097,-1000.0,0.000218,2,"2025-01-21T09:31:13.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823428,1737451873106,-442.94854789,0.00021801,2,"2025-01-21T09:31:13.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823429,1737451873116,-8118.6118347,0.00021801,2,"2025-01-21T09:31:13.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823430,1737451873125,-568.72042387,0.00021801,2,"2025-01-21T09:31:13.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823431,1737451873135,-9152.83654951,0.00021802,2,"2025-01-21T09:31:13.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823432,1737451873144,-5552.30311479,0.00021804,2,"2025-01-21T09:31:13.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823433,1737451873153,-200.0,0.00021805,2,"2025-01-21T09:31:13.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823434,1737451873163,-4576.41827476,0.00021806,2,"2025-01-21T09:31:13.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823435,1737451873173,-9363.60662886,0.00021806,2,"2025-01-21T09:31:13.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823436,1737451873183,-3320.32470316,0.00021807,2,"2025-01-21T09:31:13.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823437,1737451873192,-2491.79134546,0.00021811,2,"2025-01-21T09:31:13.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823438,1737451873201,-200.0,0.00021814,2,"2025-01-21T09:31:13.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823439,1737451873210,-9152.83654951,0.00021815,2,"2025-01-21T09:31:13.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823440,1737451873220,-47807.84396213,0.00021816,2,"2025-01-21T09:31:13.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823441,1737451873459,-1450.91766586,0.00021816,2,"2025-01-21T09:31:13.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823442,1737451873791,-500.0,0.00019178,2,"2025-01-21T09:31:13.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823443,1737451873802,-500.0,0.00019178,2,"2025-01-21T09:31:13.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823444,1737451873811,-500.0,0.0001945,2,"2025-01-21T09:31:13.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823445,1737451873821,-106.60486625,0.00019452,2,"2025-01-21T09:31:13.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823446,1737451873850,-393.39513375,0.00019452,2,"2025-01-21T09:31:13.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823447,1737451873956,-245.10981962,0.00019726,2,"2025-01-21T09:31:13.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823448,1737451874040,-500.0,0.00019724,2,"2025-01-21T09:31:14.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823449,1737451874051,-254.89018038,0.00019726,2,"2025-01-21T09:31:14.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823450,1737451874061,-506.46,0.0002,2,"2025-01-21T09:31:14.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823451,1737451874071,-7689.35610229,0.00021816,2,"2025-01-21T09:31:14.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823452,1737451874080,-2289.14123732,0.00021817,2,"2025-01-21T09:31:14.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823453,1737451874129,-202.65010814,0.00021817,2,"2025-01-21T09:31:14.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823454,1737451874138,-2610.1565641,0.00021818,2,"2025-01-21T09:31:14.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823455,1737451874153,-909.2355388,0.00021818,2,"2025-01-21T09:31:14.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823456,1737451874168,-314.43996458,0.00021818,2,"2025-01-21T09:31:14.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823457,1737451874179,-542.64,0.00021818,2,"2025-01-21T09:31:14.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823458,1737451874400,-277.07762661,0.00019178,2,"2025-01-21T09:31:14.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823459,1737451874411,-222.92237339,0.00019178,2,"2025-01-21T09:31:14.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823460,1737451874420,-500.0,0.00019178,2,"2025-01-21T09:31:14.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823461,1737451874430,-500.0,0.0001945,2,"2025-01-21T09:31:14.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823462,1737451874439,-500.0,0.0001945,2,"2025-01-21T09:31:14.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823463,1737451874448,-500.0,0.0001945,2,"2025-01-21T09:31:14.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823464,1737451874456,-500.0,0.00019452,2,"2025-01-21T09:31:14.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823465,1737451874467,-500.0,0.00019724,2,"2025-01-21T09:31:14.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823466,1737451874476,-500.0,0.00019724,2,"2025-01-21T09:31:14.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823467,1737451874486,-500.0,0.00019726,2,"2025-01-21T09:31:14.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823468,1737451874494,-204.48688617,0.000199,2,"2025-01-21T09:31:14.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823469,1737451874503,-500.0,0.00019998,2,"2025-01-21T09:31:14.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823470,1737451874512,-192.12,0.00019998,2,"2025-01-21T09:31:14.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823471,1737451874526,-500.0,0.00019998,2,"2025-01-21T09:31:14.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823472,1737451874535,-541.66,0.0002,2,"2025-01-21T09:31:14.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823473,1737451874545,-204.4868861,0.00020011,2,"2025-01-21T09:31:14.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823474,1737451874555,-500.0,0.00020272,2,"2025-01-21T09:31:14.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823475,1737451874575,-500.0,0.00020272,2,"2025-01-21T09:31:14.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823476,1737451874591,-500.0,0.00020546,2,"2025-01-21T09:31:14.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823477,1737451874610,-500.0,0.0002082,2,"2025-01-21T09:31:14.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823478,1737451874627,-500.0,0.00021094,2,"2025-01-21T09:31:14.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823479,1737451874644,-500.0,0.00021368,2,"2025-01-21T09:31:14.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823480,1737451874663,-500.0,0.00021642,2,"2025-01-21T09:31:14.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823481,1737451874681,-4776.36448203,0.00021818,2,"2025-01-21T09:31:14.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823482,1737451874698,-200.0,0.00021822,2,"2025-01-21T09:31:14.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823483,1737451874717,-11217.95937231,0.00021823,2,"2025-01-21T09:31:14.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823484,1737451874737,-250.71945763,0.00021823,2,"2025-01-21T09:31:14.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823485,1737451874765,-500.0,0.00020546,2,"2025-01-21T09:31:14.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823486,1737451874785,-5299.05733318,0.00021823,2,"2025-01-21T09:31:14.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823487,1737451874802,-309.410002,0.00021823,2,"2025-01-21T09:31:14.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823488,1737451874830,-204.4868861,0.00020122,2,"2025-01-21T09:31:14.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823489,1737451874845,-911.1131959,0.00021823,2,"2025-01-21T09:31:14.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823490,1737451874864,-4993.16604473,0.00021823,2,"2025-01-21T09:31:14.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823491,1737451874882,-1000.0,0.00021823,2,"2025-01-21T09:31:14.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823492,1737451875286,-185.84232323,0.000119,2,"2025-01-21T09:31:15.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823493,1737451875296,-500.0,0.00019178,2,"2025-01-21T09:31:15.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823494,1737451875306,-252.48049364,0.00019178,2,"2025-01-21T09:31:15.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823495,1737451875317,-247.51950636,0.00019178,2,"2025-01-21T09:31:15.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823496,1737451875327,-500.0,0.00019178,2,"2025-01-21T09:31:15.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823497,1737451875337,-500.0,0.0001945,2,"2025-01-21T09:31:15.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823498,1737451875347,-500.0,0.00019452,2,"2025-01-21T09:31:15.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823499,1737451875357,-418.93784434,0.00019452,2,"2025-01-21T09:31:15.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823500,1737451875373,-81.06215566,0.00019452,2,"2025-01-21T09:31:15.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823501,1737451875384,-502.73,0.00019724,2,"2025-01-21T09:31:15.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823502,1737451875396,-204.4868861,0.00020233,2,"2025-01-21T09:31:15.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823503,1737451875406,-204.4868861,0.00020344,2,"2025-01-21T09:31:15.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823504,1737451875415,-204.4868861,0.00020456,2,"2025-01-21T09:31:15.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823505,1737451875427,-204.4868861,0.00020567,2,"2025-01-21T09:31:15.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823506,1737451875702,-204.4868861,0.00020678,2,"2025-01-21T09:31:15.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823507,1737451875722,-204.4868861,0.00020789,2,"2025-01-21T09:31:15.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823508,1737451875740,-500.0,0.0002082,2,"2025-01-21T09:31:15.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823509,1737451875752,-204.4868861,0.000209,2,"2025-01-21T09:31:15.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823510,1737451875763,-1180.691,0.00021,2,"2025-01-21T09:31:15.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823511,1737451875782,-57.22971943,0.00021,2,"2025-01-21T09:31:15.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823512,1737451875795,-93.77028057,0.00021,2,"2025-01-21T09:31:15.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823513,1737451875805,-204.4868861,0.00021011,2,"2025-01-21T09:31:15.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823514,1737451875815,-500.0,0.00021094,2,"2025-01-21T09:31:15.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823515,1737451875825,-121.19283358,0.00021178,2,"2025-01-21T09:31:15.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823516,1737451875918,-500.0,0.00019178,2,"2025-01-21T09:31:15.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823517,1737451875928,-136.28420447,0.00021122,2,"2025-01-21T09:31:15.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823518,1737451960264,152.62,0.00010137,2,"2025-01-21T09:32:40.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823520,1737452783636,150.0,0.00024,120,"2025-01-21T09:46:23.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823521,1737452860805,333.0,0.00024,120,"2025-01-21T09:47:40.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823522,1737452874621,300.0,0.00024,120,"2025-01-21T09:47:54.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823538,1737453032252,-165.25,0.00012112,2,"2025-01-21T09:50:32.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823539,1737453032262,-433.64450293,0.00013806,2,"2025-01-21T09:50:32.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823540,1737453032272,-433.64450292,0.00013845,2,"2025-01-21T09:50:32.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823541,1737453032281,-1067.06,0.00013906,2,"2025-01-21T09:50:32.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823542,1737453032291,-1323.516998,0.00013983,2,"2025-01-21T09:50:32.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823543,1737453032300,-1000.0,0.00014422,2,"2025-01-21T09:50:32.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823544,1737453032310,-332.62,0.00014463,2,"2025-01-21T09:50:32.310",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823545,1737453032319,-250.0,0.00014589,2,"2025-01-21T09:50:32.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823546,1737453032329,-172.33,0.00014861,2,"2025-01-21T09:50:32.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823547,1737453032338,-300.0,0.00014934,2,"2025-01-21T09:50:32.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823548,1737453032348,-20445.15,0.00014935,2,"2025-01-21T09:50:32.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823549,1737453032357,-550.0,0.00015,2,"2025-01-21T09:50:32.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823550,1737453032366,-518.99663399,0.00015039,2,"2025-01-21T09:50:32.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823551,1737453032499,-150.0,0.00015138,2,"2025-01-21T09:50:32.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823552,1737453032509,-1447.43,0.00015139,2,"2025-01-21T09:50:32.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823553,1737453032518,-15804.37889559,0.00015139,2,"2025-01-21T09:50:32.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823554,1737453032530,-8095.62110441,0.00015139,2,"2025-01-21T09:50:32.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823555,1737453032539,-200.0,0.00015139,2,"2025-01-21T09:50:32.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823556,1737453032549,-250.0,0.00015139,2,"2025-01-21T09:50:32.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823557,1737453032558,-189.17,0.00015163,2,"2025-01-21T09:50:32.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823558,1737453032567,-839.88,0.00015226,2,"2025-01-21T09:50:32.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823559,1737453032576,-580.42,0.00015237,2,"2025-01-21T09:50:32.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823560,1737453032586,-319.56,0.00015237,2,"2025-01-21T09:50:32.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823561,1737453032595,-169.91,0.00015237,2,"2025-01-21T09:50:32.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823562,1737453032605,-630.89,0.00015918,2,"2025-01-21T09:50:32.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823563,1737453032615,-250.0,0.00016,2,"2025-01-21T09:50:32.615",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823564,1737453032625,-211.71437372,0.00016003,2,"2025-01-21T09:50:32.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823565,1737453032635,-1067.06,0.0001617,2,"2025-01-21T09:50:32.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823566,1737453032645,-1000.0,0.00016225,2,"2025-01-21T09:50:32.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823568,1737453032655,-420.0,0.00016346,2,"2025-01-21T09:50:32.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823569,1737453032664,-300.0,0.00016509,2,"2025-01-21T09:50:32.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823571,1737453032674,-667.57,0.00016658,30,"2025-01-21T09:50:32.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823573,1737453032683,-200.35494435,0.000169,2,"2025-01-21T09:50:32.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823575,1737453032693,-161.33,0.00017011,2,"2025-01-21T09:50:32.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823577,1737453032701,-200.35494415,0.00017079,2,"2025-01-21T09:50:32.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823579,1737453032711,-18405.0,0.00017174,2,"2025-01-21T09:50:32.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823580,1737453032720,-200.35494415,0.00017257,2,"2025-01-21T09:50:32.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823582,1737453032729,-518.99663399,0.00017326,2,"2025-01-21T09:50:32.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823584,1737453032740,-200.35494415,0.00017436,2,"2025-01-21T09:50:32.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823586,1737453032750,-152.62,0.00017599,2,"2025-01-21T09:50:32.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823588,1737453032759,-200.35494415,0.00017614,2,"2025-01-21T09:50:32.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823590,1737453032768,-169.91,0.00017777,2,"2025-01-21T09:50:32.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823592,1737453032778,-200.35494415,0.00017793,2,"2025-01-21T09:50:32.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823594,1737453032787,-300.0,0.00017879,2,"2025-01-21T09:50:32.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823595,1737453032796,-467.24571457,0.0001789,2,"2025-01-21T09:50:32.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823597,1737453032808,-119.75428543,0.0001789,2,"2025-01-21T09:50:32.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823599,1737453032819,-630.89,0.00017907,2,"2025-01-21T09:50:32.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823601,1737453032828,-200.35494415,0.00017971,2,"2025-01-21T09:50:32.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823603,1737453032837,-495.33858635,0.00018027,2,"2025-01-21T09:50:32.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823607,1737453032865,-504.66141365,0.00018027,2,"2025-01-21T09:50:32.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823609,1737453032874,-171.77,0.00018082,2,"2025-01-21T09:50:32.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823610,1737453032883,-200.35494415,0.0001815,2,"2025-01-21T09:50:32.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823612,1737453032892,-1000.0,0.00018291,2,"2025-01-21T09:50:32.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823614,1737453032901,-200.35494415,0.00018329,2,"2025-01-21T09:50:32.901",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823616,1737453032911,-1067.06,0.00018434,2,"2025-01-21T09:50:32.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823618,1737453032920,-200.35494415,0.00018507,2,"2025-01-21T09:50:32.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823620,1737453032929,-1529.657,0.00018603,2,"2025-01-21T09:50:32.929",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823622,1737453032938,-430.0,0.0001863,2,"2025-01-21T09:50:32.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823624,1737453032947,-200.35494415,0.00018686,2,"2025-01-21T09:50:32.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823625,1737453032957,-200.35494415,0.00018864,2,"2025-01-21T09:50:32.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823627,1737453032966,-14488.99890244,0.000189,2,"2025-01-21T09:50:32.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823629,1737453032977,-23217.63427755,0.000189,2,"2025-01-21T09:50:32.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823631,1737453032986,-32376.95532035,0.0001899,2,"2025-01-21T09:50:32.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823634,1737453033002,-5394.188505,0.0001899,2,"2025-01-21T09:50:33.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823637,1737453033030,-56113.73423362,0.0001899,2,"2025-01-21T09:50:33.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823639,1737453033040,-228.84541576,0.00019,2,"2025-01-21T09:50:33.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823641,1737453033049,-200.35494415,0.00019043,2,"2025-01-21T09:50:33.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823643,1737453033059,-12829.19937427,0.00019078,2,"2025-01-21T09:50:33.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823645,1737453033068,-173.79,0.00019168,2,"2025-01-21T09:50:33.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823647,1737453033078,-151.59568369,0.00019173,2,"2025-01-21T09:50:33.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823649,1737453033088,-502.54826994,0.00019173,2,"2025-01-21T09:50:33.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823651,1737453033096,-162.47767584,0.00019173,2,"2025-01-21T09:50:33.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823652,1737453033106,-163.36438511,0.00019173,2,"2025-01-21T09:50:33.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823654,1737453033116,-151.15569928,0.00019173,2,"2025-01-21T09:50:33.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823656,1737453033128,-361.59619366,0.00019173,2,"2025-01-21T09:50:33.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823658,1737453033138,-500.45358545,0.00019173,2,"2025-01-21T09:50:33.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823660,1737453033149,-500.0,0.00019173,2,"2025-01-21T09:50:33.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823662,1737453033160,-1000.0,0.00019177,2,"2025-01-21T09:50:33.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823664,1737453033170,-500.0,0.00019178,2,"2025-01-21T09:50:33.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823666,1737453033180,-500.79720901,0.00019178,2,"2025-01-21T09:50:33.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823668,1737453033189,-500.0,0.00019178,2,"2025-01-21T09:50:33.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823670,1737453033199,-492.19180061,0.00019178,2,"2025-01-21T09:50:33.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823671,1737453033209,-500.0,0.00019178,2,"2025-01-21T09:50:33.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823673,1737453033219,-500.0,0.00019178,2,"2025-01-21T09:50:33.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823675,1737453033229,-500.0,0.00019178,2,"2025-01-21T09:50:33.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823677,1737453033239,-500.0,0.00019178,2,"2025-01-21T09:50:33.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823679,1737453033249,-500.0,0.00019178,2,"2025-01-21T09:50:33.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823681,1737453033259,-500.0,0.00019178,2,"2025-01-21T09:50:33.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823682,1737453033269,-500.0,0.00019178,2,"2025-01-21T09:50:33.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823684,1737453033279,-500.0,0.00019178,2,"2025-01-21T09:50:33.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823686,1737453033289,-500.0,0.00019178,2,"2025-01-21T09:50:33.289",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823688,1737453033299,-500.0,0.00019178,2,"2025-01-21T09:50:33.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823690,1737453033308,-500.0,0.00019178,2,"2025-01-21T09:50:33.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823692,1737453033318,-1852.7,0.00019178,2,"2025-01-21T09:50:33.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823694,1737453033328,-500.0,0.00019178,2,"2025-01-21T09:50:33.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823695,1737453033338,-500.0,0.00019178,2,"2025-01-21T09:50:33.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823697,1737453033348,-332.86049537,0.00019178,2,"2025-01-21T09:50:33.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823699,1737453033358,-500.0,0.00019178,2,"2025-01-21T09:50:33.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823701,1737453033368,-500.0,0.00019178,2,"2025-01-21T09:50:33.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823703,1737453033379,-500.0,0.00019178,2,"2025-01-21T09:50:33.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823705,1737453033389,-500.0,0.00019178,2,"2025-01-21T09:50:33.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823707,1737453033401,-500.0,0.00019178,2,"2025-01-21T09:50:33.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823709,1737453033411,-500.0,0.00019178,2,"2025-01-21T09:50:33.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823711,1737453033422,-500.0,0.00019178,2,"2025-01-21T09:50:33.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823713,1737453033432,-520.1892351,0.00019178,2,"2025-01-21T09:50:33.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823715,1737453033443,-500.0,0.00019178,2,"2025-01-21T09:50:33.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823717,1737453033454,-500.0,0.00019178,2,"2025-01-21T09:50:33.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823719,1737453033465,-500.0,0.00019178,2,"2025-01-21T09:50:33.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823721,1737453033475,-507.66481303,0.00019178,2,"2025-01-21T09:50:33.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823723,1737453033485,-500.0,0.00019178,2,"2025-01-21T09:50:33.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823724,1737453033495,-500.0,0.00019178,2,"2025-01-21T09:50:33.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823726,1737453033504,-500.0,0.00019178,2,"2025-01-21T09:50:33.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823728,1737453033514,-500.0,0.00019178,2,"2025-01-21T09:50:33.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823730,1737453033526,-500.0,0.00019178,2,"2025-01-21T09:50:33.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823732,1737453033535,-510.11831722,0.00019178,2,"2025-01-21T09:50:33.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823734,1737453033546,-500.0,0.00019178,2,"2025-01-21T09:50:33.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823736,1737453033556,-500.0,0.00019178,2,"2025-01-21T09:50:33.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823738,1737453033565,-500.0,0.00019178,2,"2025-01-21T09:50:33.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823740,1737453033575,-215.04445155,0.00019178,2,"2025-01-21T09:50:33.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823742,1737453033585,-500.0,0.00019178,2,"2025-01-21T09:50:33.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823744,1737453033595,-500.0,0.00019178,2,"2025-01-21T09:50:33.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823746,1737453033604,-500.18831155,0.00019178,2,"2025-01-21T09:50:33.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823748,1737453033614,-500.0,0.00019178,2,"2025-01-21T09:50:33.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823750,1737453033623,-500.0,0.00019178,2,"2025-01-21T09:50:33.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823751,1737453033632,-500.0,0.00019178,2,"2025-01-21T09:50:33.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823753,1737453033642,-500.0,0.00019178,2,"2025-01-21T09:50:33.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823755,1737453033652,-500.0,0.00019178,2,"2025-01-21T09:50:33.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823757,1737453033662,-500.0,0.00019178,2,"2025-01-21T09:50:33.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823759,1737453033671,-504.49594664,0.00019178,2,"2025-01-21T09:50:33.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823761,1737453033681,-502.35504515,0.00019178,2,"2025-01-21T09:50:33.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823763,1737453033691,-500.0,0.00019178,2,"2025-01-21T09:50:33.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823765,1737453033701,-500.0,0.00019178,2,"2025-01-21T09:50:33.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823767,1737453033711,-505.62005127,0.00019178,2,"2025-01-21T09:50:33.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823769,1737453033721,-504.220697,0.00019178,2,"2025-01-21T09:50:33.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823771,1737453033730,-500.0,0.00019178,2,"2025-01-21T09:50:33.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823773,1737453033742,-500.0,0.00019178,2,"2025-01-21T09:50:33.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823775,1737453033752,-500.0,0.00019178,2,"2025-01-21T09:50:33.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823777,1737453033762,-500.0,0.00019178,2,"2025-01-21T09:50:33.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823778,1737453033772,-244.07859055,0.00019178,2,"2025-01-21T09:50:33.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823780,1737453033782,-500.0,0.00019178,2,"2025-01-21T09:50:33.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823782,1737453033792,-500.0,0.00019178,2,"2025-01-21T09:50:33.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823783,1737453033802,-500.0,0.00019178,2,"2025-01-21T09:50:33.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823784,1737453033812,-584.92826417,0.00019178,2,"2025-01-21T09:50:33.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823785,1737453033822,-502.33141178,0.00019178,2,"2025-01-21T09:50:33.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823786,1737453033832,-500.0,0.00019178,2,"2025-01-21T09:50:33.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823787,1737453033842,-512.52384005,0.00019178,2,"2025-01-21T09:50:33.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823788,1737453033852,-500.0,0.00019178,2,"2025-01-21T09:50:33.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823789,1737453033863,-575.72,0.00019178,2,"2025-01-21T09:50:33.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823790,1737453033872,-500.0,0.00019178,2,"2025-01-21T09:50:33.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823791,1737453033882,-503.42512501,0.00019178,2,"2025-01-21T09:50:33.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823792,1737453033892,-500.0,0.00019178,2,"2025-01-21T09:50:33.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823793,1737453033997,-503.42719359,0.00019178,2,"2025-01-21T09:50:33.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823794,1737453034008,-500.0,0.00019178,2,"2025-01-21T09:50:34.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823795,1737453034018,-468.71514508,0.00019178,2,"2025-01-21T09:50:34.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823796,1737453034027,-500.0,0.00019178,2,"2025-01-21T09:50:34.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823797,1737453034038,-500.0,0.00019178,2,"2025-01-21T09:50:34.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823798,1737453034047,-500.0,0.00019178,2,"2025-01-21T09:50:34.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823799,1737453034057,-500.0,0.00019178,2,"2025-01-21T09:50:34.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823800,1737453034066,-500.0,0.00019178,2,"2025-01-21T09:50:34.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823801,1737453034077,-504.80910732,0.00019178,2,"2025-01-21T09:50:34.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823802,1737453034086,-500.0,0.00019178,2,"2025-01-21T09:50:34.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823803,1737453034096,-500.0,0.00019178,2,"2025-01-21T09:50:34.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823804,1737453034106,-500.0,0.00019178,2,"2025-01-21T09:50:34.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823805,1737453034116,-500.0,0.00019178,2,"2025-01-21T09:50:34.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823806,1737453034126,-500.0,0.00019178,2,"2025-01-21T09:50:34.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823807,1737453034135,-500.0,0.00019178,2,"2025-01-21T09:50:34.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823808,1737453034146,-500.0,0.00019178,2,"2025-01-21T09:50:34.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823809,1737453034157,-500.0,0.00019178,2,"2025-01-21T09:50:34.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823810,1737453034167,-500.0,0.00019178,2,"2025-01-21T09:50:34.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823811,1737453034177,-505.32682851,0.00019178,2,"2025-01-21T09:50:34.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823812,1737453034188,-500.0,0.00019178,2,"2025-01-21T09:50:34.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823813,1737453034198,-500.0,0.00019178,2,"2025-01-21T09:50:34.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823814,1737453034208,-769.26,0.00019178,2,"2025-01-21T09:50:34.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823815,1737453034217,-500.0,0.00019178,2,"2025-01-21T09:50:34.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823816,1737453034227,-503.86282393,0.00019178,2,"2025-01-21T09:50:34.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823817,1737453034237,-500.0,0.00019178,2,"2025-01-21T09:50:34.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823818,1737453034247,-500.0,0.00019178,2,"2025-01-21T09:50:34.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823819,1737453034257,-500.0,0.00019178,2,"2025-01-21T09:50:34.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823820,1737453034267,-500.0,0.00019178,2,"2025-01-21T09:50:34.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823821,1737453034278,-500.0,0.00019178,2,"2025-01-21T09:50:34.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823823,1737453034288,-500.0,0.00019178,2,"2025-01-21T09:50:34.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823825,1737453034297,-500.0,0.00019178,2,"2025-01-21T09:50:34.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823826,1737453034307,-577.58,0.00019178,2,"2025-01-21T09:50:34.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823828,1737453034317,-500.0,0.00019178,2,"2025-01-21T09:50:34.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823830,1737453034327,-504.47582773,0.00019178,2,"2025-01-21T09:50:34.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823832,1737453034337,-500.0,0.00019178,2,"2025-01-21T09:50:34.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823834,1737453034347,-500.0,0.00019178,2,"2025-01-21T09:50:34.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823836,1737453034357,-500.0,0.00019178,2,"2025-01-21T09:50:34.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823838,1737453034368,-500.0,0.00019178,2,"2025-01-21T09:50:34.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823840,1737453034378,-500.0,0.00019178,2,"2025-01-21T09:50:34.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823842,1737453034387,-500.0,0.00019178,2,"2025-01-21T09:50:34.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823844,1737453034398,-500.0,0.00019178,2,"2025-01-21T09:50:34.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823846,1737453034408,-500.0,0.00019178,2,"2025-01-21T09:50:34.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823847,1737453034417,-500.0,0.00019178,2,"2025-01-21T09:50:34.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823849,1737453034427,-500.0,0.00019178,2,"2025-01-21T09:50:34.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823851,1737453034436,-500.0,0.00019178,2,"2025-01-21T09:50:34.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823853,1737453034446,-500.0,0.00019178,2,"2025-01-21T09:50:34.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823855,1737453034455,-500.0,0.00019178,2,"2025-01-21T09:50:34.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823857,1737453034465,-500.0,0.00019178,2,"2025-01-21T09:50:34.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823858,1737453034474,-500.0,0.00019178,2,"2025-01-21T09:50:34.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823859,1737453034483,-500.0,0.00019178,2,"2025-01-21T09:50:34.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823860,1737453034492,-500.0,0.00019178,2,"2025-01-21T09:50:34.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823861,1737453034501,-500.0,0.00019178,2,"2025-01-21T09:50:34.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823862,1737453034510,-500.0,0.00019178,2,"2025-01-21T09:50:34.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823863,1737453034519,-500.0,0.00019178,2,"2025-01-21T09:50:34.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823864,1737453034528,-408.59581142,0.00019178,2,"2025-01-21T09:50:34.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823865,1737453034537,-500.0,0.00019178,2,"2025-01-21T09:50:34.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823866,1737453034545,-500.0,0.00019178,2,"2025-01-21T09:50:34.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823867,1737453034554,-500.0,0.00019178,2,"2025-01-21T09:50:34.554",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823868,1737453034563,-500.0,0.00019178,2,"2025-01-21T09:50:34.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823869,1737453034572,-500.0,0.00019178,2,"2025-01-21T09:50:34.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823870,1737453034580,-500.0,0.00019178,2,"2025-01-21T09:50:34.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823871,1737453034589,-500.0,0.00019178,2,"2025-01-21T09:50:34.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823872,1737453034598,-500.0,0.00019178,2,"2025-01-21T09:50:34.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823873,1737453034607,-504.44514669,0.00019178,2,"2025-01-21T09:50:34.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823875,1737453034617,-500.0,0.00019178,2,"2025-01-21T09:50:34.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823877,1737453034626,-500.0,0.00019178,2,"2025-01-21T09:50:34.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823879,1737453034645,-503.43955934,0.00019178,2,"2025-01-21T09:50:34.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823880,1737453034662,-500.0,0.00019178,2,"2025-01-21T09:50:34.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823881,1737453034681,-500.0,0.00019178,2,"2025-01-21T09:50:34.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823882,1737453034699,-519.89,0.00019178,2,"2025-01-21T09:50:34.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823883,1737453034712,-500.0,0.00019178,2,"2025-01-21T09:50:34.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823884,1737453034730,-522.63,0.00019178,2,"2025-01-21T09:50:34.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823885,1737453034752,-500.0,0.00019178,2,"2025-01-21T09:50:34.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823886,1737453034770,-480.89638466,0.00019178,2,"2025-01-21T09:50:34.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823887,1737453034789,-519.7869071,0.00019178,2,"2025-01-21T09:50:34.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823888,1737453034806,-500.0,0.00019178,2,"2025-01-21T09:50:34.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823889,1737453034823,-500.0,0.00019178,2,"2025-01-21T09:50:34.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823890,1737453034837,-500.70562375,0.00019178,2,"2025-01-21T09:50:34.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823891,1737453034854,-500.0,0.00019178,2,"2025-01-21T09:50:34.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823892,1737453034868,-500.0,0.00019178,2,"2025-01-21T09:50:34.868",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823893,1737453034883,-590.63247403,0.00019178,2,"2025-01-21T09:50:34.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823894,1737453034899,-500.0,0.00019178,2,"2025-01-21T09:50:34.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823895,1737453034913,-500.0,0.00019178,2,"2025-01-21T09:50:34.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823896,1737453034928,-500.0,0.00019178,2,"2025-01-21T09:50:34.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823897,1737453034945,-500.0,0.00019178,2,"2025-01-21T09:50:34.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823898,1737453034960,-500.0,0.00019178,2,"2025-01-21T09:50:34.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823899,1737453034975,-500.0,0.00019178,2,"2025-01-21T09:50:34.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823900,1737453034989,-500.0,0.00019178,2,"2025-01-21T09:50:34.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823901,1737453035003,-500.0,0.00019178,2,"2025-01-21T09:50:35.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823902,1737453035017,-500.0,0.00019178,2,"2025-01-21T09:50:35.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823903,1737453035032,-500.0,0.00019178,2,"2025-01-21T09:50:35.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823904,1737453035046,-1055.98,0.00019178,2,"2025-01-21T09:50:35.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823905,1737453035060,-500.0,0.00019178,2,"2025-01-21T09:50:35.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823906,1737453035076,-922.8,0.00019178,2,"2025-01-21T09:50:35.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823907,1737453035089,-500.0,0.00019178,2,"2025-01-21T09:50:35.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823908,1737453035104,-500.0,0.00019178,2,"2025-01-21T09:50:35.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823909,1737453035118,-566.64894559,0.00019178,2,"2025-01-21T09:50:35.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823910,1737453035132,-500.0,0.00019178,2,"2025-01-21T09:50:35.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823911,1737453035147,-500.0,0.00019178,2,"2025-01-21T09:50:35.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823912,1737453035160,-500.0,0.00019178,2,"2025-01-21T09:50:35.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823913,1737453035176,-509.75942582,0.00019178,2,"2025-01-21T09:50:35.176",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823914,1737453035190,-500.0,0.00019178,2,"2025-01-21T09:50:35.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823915,1737453035204,-500.0,0.00019178,2,"2025-01-21T09:50:35.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823916,1737453035217,-500.0,0.00019178,2,"2025-01-21T09:50:35.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823917,1737453035232,-500.0,0.00019178,2,"2025-01-21T09:50:35.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823918,1737453035247,-500.0,0.00019178,2,"2025-01-21T09:50:35.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823919,1737453035261,-500.0,0.00019178,2,"2025-01-21T09:50:35.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823920,1737453035276,-698.92,0.00019178,2,"2025-01-21T09:50:35.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823921,1737453035290,-500.0,0.00019178,2,"2025-01-21T09:50:35.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823922,1737453035305,-500.0,0.00019178,2,"2025-01-21T09:50:35.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823923,1737453035318,-512.95102902,0.00019178,2,"2025-01-21T09:50:35.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823924,1737453035334,-500.0,0.00019178,2,"2025-01-21T09:50:35.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823925,1737453035348,-500.0,0.00019178,2,"2025-01-21T09:50:35.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823926,1737453035363,-500.0,0.00019178,2,"2025-01-21T09:50:35.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823927,1737453035378,-500.0,0.00019178,2,"2025-01-21T09:50:35.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823928,1737453035392,-500.0,0.00019178,2,"2025-01-21T09:50:35.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823929,1737453035407,-511.88032758,0.00019178,2,"2025-01-21T09:50:35.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823930,1737453035421,-500.0,0.00019178,2,"2025-01-21T09:50:35.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823931,1737453035437,-500.0,0.00019178,2,"2025-01-21T09:50:35.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823932,1737453035451,-512.72749374,0.00019178,2,"2025-01-21T09:50:35.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823933,1737453035466,-520.99365167,0.00019178,2,"2025-01-21T09:50:35.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823934,1737453035481,-500.0,0.00019178,2,"2025-01-21T09:50:35.481",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823935,1737453035495,-507.80370599,0.00019178,2,"2025-01-21T09:50:35.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823936,1737453035510,-500.0,0.00019178,2,"2025-01-21T09:50:35.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823937,1737453035525,-500.0,0.00019178,2,"2025-01-21T09:50:35.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823938,1737453035541,-500.0,0.00019178,2,"2025-01-21T09:50:35.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823939,1737453035551,-500.0,0.00019178,2,"2025-01-21T09:50:35.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823940,1737453035561,-500.0,0.00019178,2,"2025-01-21T09:50:35.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823941,1737453035570,-500.0,0.00019178,2,"2025-01-21T09:50:35.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823942,1737453035579,-500.0,0.00019178,2,"2025-01-21T09:50:35.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823943,1737453035588,-500.0,0.00019178,2,"2025-01-21T09:50:35.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823944,1737453035599,-500.0,0.00019178,2,"2025-01-21T09:50:35.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823945,1737453035608,-500.0,0.00019178,2,"2025-01-21T09:50:35.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823946,1737453035821,-949.13,0.00019178,2,"2025-01-21T09:50:35.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823947,1737453035839,-500.0,0.00019178,2,"2025-01-21T09:50:35.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823948,1737453035848,-500.0,0.00019178,2,"2025-01-21T09:50:35.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823949,1737453035857,-503.88574726,0.00019178,2,"2025-01-21T09:50:35.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823950,1737453035867,-632.61,0.00019178,2,"2025-01-21T09:50:35.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823951,1737453035877,-500.0,0.00019178,2,"2025-01-21T09:50:35.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823952,1737453035886,-500.0,0.00019178,2,"2025-01-21T09:50:35.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823953,1737453035898,-500.0,0.00019178,2,"2025-01-21T09:50:35.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823954,1737453035907,-500.0,0.00019178,2,"2025-01-21T09:50:35.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823955,1737453035916,-500.0,0.00019178,2,"2025-01-21T09:50:35.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823956,1737453035925,-500.0,0.00019178,2,"2025-01-21T09:50:35.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823957,1737453035935,-500.0,0.00019178,2,"2025-01-21T09:50:35.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823958,1737453035945,-456.04308043,0.00019178,2,"2025-01-21T09:50:35.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823959,1737453035954,-500.0,0.00019178,2,"2025-01-21T09:50:35.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823960,1737453035963,-500.0,0.00019178,2,"2025-01-21T09:50:35.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823961,1737453035972,-500.0,0.00019178,2,"2025-01-21T09:50:35.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823962,1737453035982,-500.0,0.00019178,2,"2025-01-21T09:50:35.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823963,1737453035991,-500.0,0.00019178,2,"2025-01-21T09:50:35.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823964,1737453036001,-500.0,0.00019178,2,"2025-01-21T09:50:36.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823965,1737453036010,-500.0,0.00019178,2,"2025-01-21T09:50:36.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823966,1737453036019,-500.0,0.00019178,2,"2025-01-21T09:50:36.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823967,1737453036028,-500.0,0.00019178,2,"2025-01-21T09:50:36.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823968,1737453036038,-500.0,0.00019178,2,"2025-01-21T09:50:36.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823969,1737453036047,-342.17491081,0.00019178,2,"2025-01-21T09:50:36.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823970,1737453036057,-500.0,0.00019178,2,"2025-01-21T09:50:36.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823971,1737453036066,-500.0,0.00019178,2,"2025-01-21T09:50:36.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823972,1737453036075,-500.0,0.00019178,2,"2025-01-21T09:50:36.075",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823973,1737453036085,-500.0,0.00019178,2,"2025-01-21T09:50:36.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823974,1737453036094,-500.0,0.00019178,2,"2025-01-21T09:50:36.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823975,1737453036103,-500.0,0.00019178,2,"2025-01-21T09:50:36.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823976,1737453036113,-500.37,0.00019178,2,"2025-01-21T09:50:36.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823977,1737453036123,-501.45469987,0.00019178,2,"2025-01-21T09:50:36.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823978,1737453036132,-500.0,0.00019178,2,"2025-01-21T09:50:36.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823979,1737453036141,-500.0,0.00019178,2,"2025-01-21T09:50:36.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823980,1737453036157,-504.13155548,0.00019178,2,"2025-01-21T09:50:36.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823981,1737453036166,-500.0,0.00019178,2,"2025-01-21T09:50:36.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823982,1737453036177,-500.0,0.00019178,2,"2025-01-21T09:50:36.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823983,1737453036187,-534.504669,0.00019178,2,"2025-01-21T09:50:36.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823984,1737453036197,-500.0,0.00019178,2,"2025-01-21T09:50:36.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823985,1737453036206,-602.49,0.00019178,2,"2025-01-21T09:50:36.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823986,1737453036216,-500.0,0.00019178,2,"2025-01-21T09:50:36.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823987,1737453036225,-508.61198572,0.00019178,2,"2025-01-21T09:50:36.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823988,1737453036235,-500.0,0.00019178,2,"2025-01-21T09:50:36.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823989,1737453036245,-500.0,0.00019178,2,"2025-01-21T09:50:36.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823990,1737453036254,-250.80157353,0.00019178,2,"2025-01-21T09:50:36.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823991,1737453036264,-500.0,0.00019178,2,"2025-01-21T09:50:36.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823992,1737453036273,-500.0,0.00019178,2,"2025-01-21T09:50:36.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823993,1737453036283,-500.84772764,0.00019178,2,"2025-01-21T09:50:36.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823994,1737453036292,-500.0,0.00019178,2,"2025-01-21T09:50:36.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823995,1737453036301,-500.0,0.00019178,2,"2025-01-21T09:50:36.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823996,1737453036311,-500.0,0.00019178,2,"2025-01-21T09:50:36.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823997,1737453036320,-500.0,0.00019178,2,"2025-01-21T09:50:36.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823998,1737453036330,-500.0,0.00019178,2,"2025-01-21T09:50:36.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349823999,1737453036339,-500.0,0.00019178,2,"2025-01-21T09:50:36.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824000,1737453036348,-500.0,0.00019178,2,"2025-01-21T09:50:36.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824001,1737453036357,-500.0,0.00019178,2,"2025-01-21T09:50:36.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824002,1737453036367,-500.0,0.00019178,2,"2025-01-21T09:50:36.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824003,1737453036376,-500.0,0.00019178,2,"2025-01-21T09:50:36.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824004,1737453036386,-500.0,0.00019178,2,"2025-01-21T09:50:36.386",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824005,1737453036397,-500.0,0.00019178,2,"2025-01-21T09:50:36.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824006,1737453036407,-500.0,0.00019178,2,"2025-01-21T09:50:36.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824007,1737453036417,-855.720455,0.00019178,2,"2025-01-21T09:50:36.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824008,1737453036427,-515.35,0.00019178,2,"2025-01-21T09:50:36.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824009,1737453036436,-500.0,0.00019178,2,"2025-01-21T09:50:36.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824010,1737453036446,-500.0,0.00019178,2,"2025-01-21T09:50:36.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824011,1737453036455,-500.0,0.00019178,2,"2025-01-21T09:50:36.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824012,1737453036465,-190.56487387,0.00019178,2,"2025-01-21T09:50:36.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824013,1737453036475,-158.602003,0.00019178,2,"2025-01-21T09:50:36.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824014,1737453036484,-500.0,0.00019178,2,"2025-01-21T09:50:36.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824015,1737453036493,-500.0,0.00019178,2,"2025-01-21T09:50:36.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824016,1737453036503,-500.0,0.00019178,2,"2025-01-21T09:50:36.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824017,1737453036512,-500.0,0.00019178,2,"2025-01-21T09:50:36.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824018,1737453036521,-510.30406824,0.00019178,2,"2025-01-21T09:50:36.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824019,1737453036530,-160.687533,0.00019178,2,"2025-01-21T09:50:36.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824020,1737453036539,-500.0,0.00019178,2,"2025-01-21T09:50:36.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824021,1737453036549,-556.43508935,0.00019178,2,"2025-01-21T09:50:36.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824022,1737453036558,-500.0,0.00019178,2,"2025-01-21T09:50:36.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824023,1737453036567,-500.0,0.00019178,2,"2025-01-21T09:50:36.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824024,1737453036576,-500.0,0.00019178,2,"2025-01-21T09:50:36.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824025,1737453036586,-500.0,0.00019178,2,"2025-01-21T09:50:36.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824026,1737453036595,-500.0,0.00019178,2,"2025-01-21T09:50:36.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824027,1737453036605,-485.09677001,0.00019178,2,"2025-01-21T09:50:36.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824028,1737453036614,-500.0,0.00019178,2,"2025-01-21T09:50:36.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824029,1737453036623,-500.0,0.00019178,2,"2025-01-21T09:50:36.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824030,1737453036632,-500.0,0.00019178,2,"2025-01-21T09:50:36.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824031,1737453036642,-500.0,0.00019178,2,"2025-01-21T09:50:36.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824032,1737453036652,-509.61382164,0.00019178,2,"2025-01-21T09:50:36.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824033,1737453036661,-500.0,0.00019178,2,"2025-01-21T09:50:36.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824034,1737453036671,-500.0,0.00019178,2,"2025-01-21T09:50:36.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824035,1737453036680,-500.0,0.00019178,2,"2025-01-21T09:50:36.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824036,1737453036690,-500.0,0.00019178,2,"2025-01-21T09:50:36.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824037,1737453036699,-500.0,0.00019178,2,"2025-01-21T09:50:36.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824038,1737453036708,-500.0,0.00019178,2,"2025-01-21T09:50:36.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824039,1737453036717,-500.0,0.00019178,2,"2025-01-21T09:50:36.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824040,1737453036726,-500.0,0.00019178,2,"2025-01-21T09:50:36.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824041,1737453036736,-500.0,0.00019178,2,"2025-01-21T09:50:36.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824042,1737453036748,-500.0,0.00019178,2,"2025-01-21T09:50:36.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824043,1737453036757,-503.16952153,0.00019178,2,"2025-01-21T09:50:36.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824044,1737453036766,-500.0,0.00019178,2,"2025-01-21T09:50:36.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824045,1737453036775,-500.0,0.00019178,2,"2025-01-21T09:50:36.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824046,1737453036785,-500.0,0.00019178,2,"2025-01-21T09:50:36.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824047,1737453036794,-500.0,0.00019178,2,"2025-01-21T09:50:36.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824048,1737453036803,-503.83964842,0.00019178,2,"2025-01-21T09:50:36.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824049,1737453036813,-433.24878051,0.00019178,2,"2025-01-21T09:50:36.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824050,1737453036822,-509.57782686,0.00019178,2,"2025-01-21T09:50:36.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824051,1737453036832,-500.0,0.00019178,2,"2025-01-21T09:50:36.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824052,1737453036841,-500.0,0.00019178,2,"2025-01-21T09:50:36.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824053,1737453036851,-505.4493275,0.00019178,2,"2025-01-21T09:50:36.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824054,1737453036860,-500.0,0.00019178,2,"2025-01-21T09:50:36.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824055,1737453036870,-559.51985721,0.00019178,2,"2025-01-21T09:50:36.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824056,1737453036879,-500.0,0.00019178,2,"2025-01-21T09:50:36.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824057,1737453036888,-502.7489489,0.00019178,2,"2025-01-21T09:50:36.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824058,1737453036898,-500.0,0.00019178,2,"2025-01-21T09:50:36.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824059,1737453036907,-500.0,0.00019178,2,"2025-01-21T09:50:36.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824060,1737453036917,-500.0,0.00019178,2,"2025-01-21T09:50:36.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824061,1737453036926,-500.0,0.00019178,2,"2025-01-21T09:50:36.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824062,1737453036936,-500.0,0.00019178,2,"2025-01-21T09:50:36.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824063,1737453036945,-500.0,0.00019178,2,"2025-01-21T09:50:36.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824064,1737453036954,-332.65967421,0.00019178,2,"2025-01-21T09:50:36.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824065,1737453036964,-500.0,0.00019178,2,"2025-01-21T09:50:36.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824066,1737453036973,-500.0,0.00019178,2,"2025-01-21T09:50:36.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824067,1737453036982,-567.31797796,0.00019178,2,"2025-01-21T09:50:36.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824068,1737453036993,-371.61403079,0.00019178,2,"2025-01-21T09:50:36.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824069,1737453037002,-567.63189087,0.00019178,2,"2025-01-21T09:50:37.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824070,1737453037011,-500.0,0.00019178,2,"2025-01-21T09:50:37.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824071,1737453037021,-517.33906776,0.00019178,2,"2025-01-21T09:50:37.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824072,1737453037031,-500.0,0.00019178,2,"2025-01-21T09:50:37.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824073,1737453037040,-159.23618433,0.00019178,2,"2025-01-21T09:50:37.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824074,1737453037049,-526.06,0.00019178,2,"2025-01-21T09:50:37.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824075,1737453037059,-500.0,0.00019178,2,"2025-01-21T09:50:37.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824076,1737453037068,-500.0,0.00019178,2,"2025-01-21T09:50:37.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824077,1737453037077,-500.0,0.00019178,2,"2025-01-21T09:50:37.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824078,1737453037087,-500.0,0.00019178,2,"2025-01-21T09:50:37.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824079,1737453037097,-500.0,0.00019178,2,"2025-01-21T09:50:37.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824080,1737453037106,-503.07511198,0.00019178,2,"2025-01-21T09:50:37.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824081,1737453037115,-500.0,0.00019178,2,"2025-01-21T09:50:37.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824082,1737453037125,-500.0,0.00019178,2,"2025-01-21T09:50:37.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824083,1737453037134,-500.0,0.00019178,2,"2025-01-21T09:50:37.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824084,1737453037143,-404.33583944,0.00019178,2,"2025-01-21T09:50:37.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824085,1737453037155,-500.0,0.00019178,2,"2025-01-21T09:50:37.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824086,1737453037164,-500.0,0.00019178,2,"2025-01-21T09:50:37.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824087,1737453037173,-500.0,0.00019178,2,"2025-01-21T09:50:37.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824088,1737453037183,-500.0,0.00019178,2,"2025-01-21T09:50:37.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824089,1737453037194,-500.0,0.00019178,2,"2025-01-21T09:50:37.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824090,1737453037203,-608.3,0.00019178,2,"2025-01-21T09:50:37.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824091,1737453037212,-662.46,0.00019178,2,"2025-01-21T09:50:37.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824092,1737453037222,-500.0,0.00019178,2,"2025-01-21T09:50:37.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824093,1737453037231,-500.0,0.00019178,2,"2025-01-21T09:50:37.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824094,1737453037241,-500.0,0.00019178,2,"2025-01-21T09:50:37.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824095,1737453037250,-500.0,0.00019178,2,"2025-01-21T09:50:37.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824096,1737453037259,-510.14848596,0.00019178,2,"2025-01-21T09:50:37.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824097,1737453037269,-500.0,0.00019178,2,"2025-01-21T09:50:37.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824098,1737453037279,-500.0,0.00019178,2,"2025-01-21T09:50:37.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824099,1737453037289,-500.0,0.00019178,2,"2025-01-21T09:50:37.289",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824100,1737453037299,-500.0,0.00019178,2,"2025-01-21T09:50:37.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824101,1737453037309,-500.0,0.00019178,2,"2025-01-21T09:50:37.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824102,1737453037319,-500.0,0.00019178,2,"2025-01-21T09:50:37.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824103,1737453037329,-500.0,0.00019178,2,"2025-01-21T09:50:37.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824104,1737453037338,-500.0,0.00019178,2,"2025-01-21T09:50:37.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824105,1737453037348,-500.0,0.00019178,2,"2025-01-21T09:50:37.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824106,1737453037358,-500.0,0.00019178,2,"2025-01-21T09:50:37.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824107,1737453037367,-500.0,0.00019178,2,"2025-01-21T09:50:37.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824108,1737453037378,-300.0,0.00019178,2,"2025-01-21T09:50:37.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824109,1737453037387,-500.0,0.00019178,2,"2025-01-21T09:50:37.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824110,1737453037398,-547.52,0.00019178,2,"2025-01-21T09:50:37.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824111,1737453037408,-500.0,0.00019178,2,"2025-01-21T09:50:37.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824112,1737453037417,-502.42723347,0.00019178,2,"2025-01-21T09:50:37.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824113,1737453037427,-500.0,0.00019178,2,"2025-01-21T09:50:37.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824114,1737453037437,-500.0,0.00019178,2,"2025-01-21T09:50:37.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824115,1737453037447,-500.0,0.00019178,2,"2025-01-21T09:50:37.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824116,1737453037456,-500.0,0.00019178,2,"2025-01-21T09:50:37.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824117,1737453037466,-500.0,0.00019178,2,"2025-01-21T09:50:37.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824118,1737453037476,-623.36,0.00019178,2,"2025-01-21T09:50:37.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824119,1737453037485,-501.49282566,0.00019178,2,"2025-01-21T09:50:37.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824120,1737453037495,-500.0,0.00019178,2,"2025-01-21T09:50:37.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824121,1737453037504,-500.0,0.00019178,2,"2025-01-21T09:50:37.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824122,1737453037514,-500.0,0.00019178,2,"2025-01-21T09:50:37.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824123,1737453037523,-500.0,0.00019178,2,"2025-01-21T09:50:37.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824124,1737453037532,-500.0,0.00019178,2,"2025-01-21T09:50:37.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824125,1737453037542,-500.0,0.00019178,2,"2025-01-21T09:50:37.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824126,1737453037551,-502.49446155,0.00019178,2,"2025-01-21T09:50:37.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824127,1737453037561,-509.75024031,0.00019178,2,"2025-01-21T09:50:37.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824128,1737453037570,-500.0,0.00019178,2,"2025-01-21T09:50:37.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824129,1737453037579,-500.0,0.00019178,2,"2025-01-21T09:50:37.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824130,1737453037588,-404.17284715,0.00019178,2,"2025-01-21T09:50:37.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824131,1737453037598,-500.0,0.00019178,2,"2025-01-21T09:50:37.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824132,1737453037607,-271.8613083,0.00019178,2,"2025-01-21T09:50:37.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824133,1737453037616,-500.0,0.00019178,2,"2025-01-21T09:50:37.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824134,1737453037625,-500.0,0.00019178,2,"2025-01-21T09:50:37.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824135,1737453037635,-500.0,0.00019178,2,"2025-01-21T09:50:37.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824136,1737453037644,-500.0,0.00019178,2,"2025-01-21T09:50:37.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824137,1737453037655,-645.9944432,0.00019178,2,"2025-01-21T09:50:37.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824138,1737453037664,-500.0,0.00019178,2,"2025-01-21T09:50:37.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824139,1737453037674,-500.0,0.00019178,2,"2025-01-21T09:50:37.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824140,1737453037683,-576.69,0.00019178,2,"2025-01-21T09:50:37.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824141,1737453037693,-500.0,0.00019178,2,"2025-01-21T09:50:37.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824142,1737453037703,-504.93648925,0.00019178,2,"2025-01-21T09:50:37.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824143,1737453037712,-500.0,0.00019178,2,"2025-01-21T09:50:37.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824144,1737453037722,-500.0,0.00019178,2,"2025-01-21T09:50:37.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824145,1737453037731,-500.0,0.00019178,2,"2025-01-21T09:50:37.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824146,1737453037742,-500.0,0.00019178,2,"2025-01-21T09:50:37.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824147,1737453037751,-500.0,0.00019178,2,"2025-01-21T09:50:37.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824148,1737453037761,-500.0,0.00019178,2,"2025-01-21T09:50:37.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824149,1737453037771,-589.97817936,0.00019178,2,"2025-01-21T09:50:37.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824150,1737453037780,-344.12367084,0.00019178,2,"2025-01-21T09:50:37.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824151,1737453037790,-150.0,0.00019178,2,"2025-01-21T09:50:37.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824152,1737453037799,-500.0,0.00019178,2,"2025-01-21T09:50:37.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824153,1737453037809,-500.0,0.00019178,2,"2025-01-21T09:50:37.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824154,1737453037821,-500.0,0.00019178,2,"2025-01-21T09:50:37.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824155,1737453037831,-500.0,0.00019178,2,"2025-01-21T09:50:37.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824156,1737453037840,-500.0,0.00019178,2,"2025-01-21T09:50:37.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824157,1737453037850,-500.0,0.00019178,2,"2025-01-21T09:50:37.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824158,1737453037860,-500.0,0.00019178,2,"2025-01-21T09:50:37.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824159,1737453037870,-500.0,0.00019178,2,"2025-01-21T09:50:37.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824160,1737453037879,-5000.0,0.00019178,2,"2025-01-21T09:50:37.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824161,1737453037889,-500.0,0.00019178,2,"2025-01-21T09:50:37.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824162,1737453037900,-500.0,0.00019178,2,"2025-01-21T09:50:37.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824163,1737453037909,-500.0,0.00019178,2,"2025-01-21T09:50:37.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824165,1737453037919,-500.0,0.00019178,2,"2025-01-21T09:50:37.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824166,1737453037928,-500.0,0.00019178,2,"2025-01-21T09:50:37.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824167,1737453037938,-500.0,0.00019178,2,"2025-01-21T09:50:37.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824168,1737453037947,-500.0,0.00019178,2,"2025-01-21T09:50:37.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824169,1737453037956,-500.0,0.00019178,2,"2025-01-21T09:50:37.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824170,1737453037966,-500.0,0.00019178,2,"2025-01-21T09:50:37.966",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824171,1737453037975,-500.0,0.00019178,2,"2025-01-21T09:50:37.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824172,1737453037985,-500.0,0.00019178,2,"2025-01-21T09:50:37.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824173,1737453037994,-500.0,0.00019178,2,"2025-01-21T09:50:37.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824174,1737453038003,-500.0,0.00019178,2,"2025-01-21T09:50:38.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824175,1737453038013,-500.0,0.00019178,2,"2025-01-21T09:50:38.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824176,1737453038023,-504.57078056,0.00019178,2,"2025-01-21T09:50:38.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824177,1737453038032,-500.0,0.00019178,2,"2025-01-21T09:50:38.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824178,1737453038041,-500.0,0.00019178,2,"2025-01-21T09:50:38.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824179,1737453038050,-500.0,0.00019178,2,"2025-01-21T09:50:38.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824181,1737453038060,-500.0,0.00019178,2,"2025-01-21T09:50:38.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824182,1737453038069,-560.30728156,0.00019178,2,"2025-01-21T09:50:38.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824183,1737453038078,-300.0,0.00019178,2,"2025-01-21T09:50:38.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824184,1737453038087,-500.0,0.00019178,2,"2025-01-21T09:50:38.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824185,1737453038096,-177.73564314,0.00019178,2,"2025-01-21T09:50:38.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824186,1737453038105,-500.0,0.00019178,2,"2025-01-21T09:50:38.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824187,1737453038115,-500.0,0.00019178,2,"2025-01-21T09:50:38.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824188,1737453038123,-507.14020315,0.00019178,2,"2025-01-21T09:50:38.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824189,1737453038132,-500.0,0.00019178,2,"2025-01-21T09:50:38.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824190,1737453038142,-501.58362157,0.00019178,2,"2025-01-21T09:50:38.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824191,1737453038304,-500.0,0.00019178,2,"2025-01-21T09:50:38.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824192,1737453038318,-503.65180435,0.00019178,2,"2025-01-21T09:50:38.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824193,1737453038328,-500.0,0.00019178,2,"2025-01-21T09:50:38.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824194,1737453038338,-500.0,0.00019178,2,"2025-01-21T09:50:38.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824195,1737453038347,-500.0,0.00019178,2,"2025-01-21T09:50:38.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824196,1737453038357,-705.57,0.00019178,2,"2025-01-21T09:50:38.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824197,1737453038366,-500.0,0.00019178,2,"2025-01-21T09:50:38.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824198,1737453038376,-416.77124757,0.00019178,2,"2025-01-21T09:50:38.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824199,1737453038385,-500.0,0.00019178,2,"2025-01-21T09:50:38.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824200,1737453038395,-553.16424168,0.00019178,2,"2025-01-21T09:50:38.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824201,1737453038410,-500.0,0.00019178,2,"2025-01-21T09:50:38.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824202,1737453038419,-500.0,0.00019178,2,"2025-01-21T09:50:38.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824203,1737453038428,-508.34,0.00019178,2,"2025-01-21T09:50:38.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824204,1737453038439,-326.65934089,0.00019178,2,"2025-01-21T09:50:38.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824205,1737453038448,-501.8113739,0.00019178,2,"2025-01-21T09:50:38.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824206,1737453038458,-788.13,0.00019178,2,"2025-01-21T09:50:38.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824207,1737453038467,-500.0,0.00019178,2,"2025-01-21T09:50:38.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824208,1737453038477,-521.02935123,0.00019178,2,"2025-01-21T09:50:38.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824209,1737453038486,-500.0,0.00019178,2,"2025-01-21T09:50:38.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824210,1737453038495,-501.46614122,0.00019178,2,"2025-01-21T09:50:38.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824211,1737453038505,-500.0,0.00019178,2,"2025-01-21T09:50:38.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824212,1737453038514,-500.0,0.00019178,2,"2025-01-21T09:50:38.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824213,1737453038523,-500.0,0.00019178,2,"2025-01-21T09:50:38.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824214,1737453038533,-500.0,0.00019178,2,"2025-01-21T09:50:38.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824215,1737453038542,-500.0,0.00019178,2,"2025-01-21T09:50:38.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824216,1737453038551,-1172.49,0.00019178,2,"2025-01-21T09:50:38.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824217,1737453038560,-507.49,0.00019178,2,"2025-01-21T09:50:38.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824218,1737453038570,-500.0,0.00019178,2,"2025-01-21T09:50:38.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824219,1737453038579,-500.0,0.00019178,2,"2025-01-21T09:50:38.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824220,1737453038588,-500.0,0.00019178,2,"2025-01-21T09:50:38.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824222,1737453038598,-500.0,0.00019178,2,"2025-01-21T09:50:38.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824223,1737453038607,-500.0,0.00019178,2,"2025-01-21T09:50:38.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824224,1737453038617,-761.5,0.00019178,2,"2025-01-21T09:50:38.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824225,1737453038626,-500.0,0.00019178,2,"2025-01-21T09:50:38.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824226,1737453038635,-36.01529542,0.00019178,2,"2025-01-21T09:50:38.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824227,1737453038672,-463.98470458,0.00019178,2,"2025-01-21T09:50:38.672",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824228,1737453038681,-501.32773288,0.00019178,2,"2025-01-21T09:50:38.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824229,1737453038691,-500.0,0.00019178,2,"2025-01-21T09:50:38.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824230,1737453038700,-500.0,0.00019178,2,"2025-01-21T09:50:38.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824231,1737453038710,-500.0,0.00019178,2,"2025-01-21T09:50:38.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824232,1737453038720,-500.0,0.00019178,2,"2025-01-21T09:50:38.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824233,1737453038729,-3672.11,0.00019178,2,"2025-01-21T09:50:38.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824234,1737453038741,-502.24445989,0.00019178,2,"2025-01-21T09:50:38.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824235,1737453038752,-500.0,0.00019178,2,"2025-01-21T09:50:38.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824236,1737453038762,-500.0,0.00019178,2,"2025-01-21T09:50:38.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824237,1737453038771,-639.70254451,0.00019178,2,"2025-01-21T09:50:38.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824238,1737453038783,-972.5,0.00019178,2,"2025-01-21T09:50:38.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824239,1737453038793,-500.0,0.00019178,2,"2025-01-21T09:50:38.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824240,1737453038803,-500.0,0.00019178,2,"2025-01-21T09:50:38.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824241,1737453038816,-2841.84,0.00019178,2,"2025-01-21T09:50:38.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824242,1737453038826,-500.0,0.00019178,2,"2025-01-21T09:50:38.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824243,1737453038836,-500.0,0.00019178,2,"2025-01-21T09:50:38.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824244,1737453038846,-500.0,0.00019178,2,"2025-01-21T09:50:38.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824245,1737453038855,-500.0,0.00019178,2,"2025-01-21T09:50:38.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824246,1737453038865,-500.0,0.00019178,2,"2025-01-21T09:50:38.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824247,1737453038875,-500.0,0.00019178,2,"2025-01-21T09:50:38.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824248,1737453038884,-500.0,0.00019178,2,"2025-01-21T09:50:38.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824249,1737453038894,-1974.21,0.00019178,2,"2025-01-21T09:50:38.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824250,1737453038905,-500.0,0.00019178,2,"2025-01-21T09:50:38.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824251,1737453038914,-500.0,0.00019178,2,"2025-01-21T09:50:38.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824252,1737453038924,-500.0,0.00019178,2,"2025-01-21T09:50:38.924",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824253,1737453038934,-500.0,0.00019178,2,"2025-01-21T09:50:38.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824254,1737453038943,-1158.66,0.00019178,2,"2025-01-21T09:50:38.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824255,1737453038953,-628.17,0.00019178,2,"2025-01-21T09:50:38.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824256,1737453038962,-500.0,0.00019178,2,"2025-01-21T09:50:38.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824257,1737453038972,-500.0,0.00019178,2,"2025-01-21T09:50:38.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824258,1737453038983,-500.0,0.00019178,2,"2025-01-21T09:50:38.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824259,1737453038992,-910.49,0.00019178,2,"2025-01-21T09:50:38.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824260,1737453039002,-500.0,0.00019178,2,"2025-01-21T09:50:39.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824261,1737453039012,-508.40840811,0.00019178,2,"2025-01-21T09:50:39.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824262,1737453039021,-194.48010431,0.00019178,2,"2025-01-21T09:50:39.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824263,1737453039031,-8504.98,0.00019178,2,"2025-01-21T09:50:39.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824264,1737453039041,-500.0,0.00019178,2,"2025-01-21T09:50:39.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824265,1737453039050,-500.0,0.00019178,2,"2025-01-21T09:50:39.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824266,1737453039060,-1875.9,0.00019178,2,"2025-01-21T09:50:39.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824267,1737453039069,-500.0,0.00019178,2,"2025-01-21T09:50:39.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824268,1737453039078,-500.0,0.00019178,2,"2025-01-21T09:50:39.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824269,1737453039088,-500.0,0.00019178,2,"2025-01-21T09:50:39.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824270,1737453039098,-500.0,0.00019178,2,"2025-01-21T09:50:39.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824271,1737453039108,-1593.64,0.00019178,2,"2025-01-21T09:50:39.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824272,1737453039118,-500.0,0.00019178,2,"2025-01-21T09:50:39.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824273,1737453039127,-500.0,0.00019178,2,"2025-01-21T09:50:39.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824274,1737453039137,-826.77,0.00019178,2,"2025-01-21T09:50:39.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824275,1737453039147,-500.0,0.00019178,2,"2025-01-21T09:50:39.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824276,1737453039157,-503.45407593,0.00019178,2,"2025-01-21T09:50:39.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824277,1737453039166,-500.0,0.00019178,2,"2025-01-21T09:50:39.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824278,1737453039175,-500.0,0.00019178,2,"2025-01-21T09:50:39.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824279,1737453039185,-648.73,0.00019178,2,"2025-01-21T09:50:39.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824280,1737453039194,-500.0,0.00019178,2,"2025-01-21T09:50:39.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824281,1737453039205,-500.0,0.00019178,2,"2025-01-21T09:50:39.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824282,1737453039215,-504.13589836,0.00019178,2,"2025-01-21T09:50:39.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824283,1737453039225,-500.0,0.00019178,2,"2025-01-21T09:50:39.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824284,1737453039235,-1235.86,0.00019178,2,"2025-01-21T09:50:39.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824285,1737453039245,-500.0,0.00019178,2,"2025-01-21T09:50:39.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824286,1737453039254,-500.0,0.00019178,2,"2025-01-21T09:50:39.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824287,1737453039264,-500.0,0.00019178,2,"2025-01-21T09:50:39.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824288,1737453039273,-500.0,0.00019178,2,"2025-01-21T09:50:39.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824289,1737453039283,-1175.52,0.00019178,2,"2025-01-21T09:50:39.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824290,1737453039292,-500.0,0.00019178,2,"2025-01-21T09:50:39.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824291,1737453039302,-500.0,0.00019178,2,"2025-01-21T09:50:39.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824292,1737453039311,-500.0,0.00019178,2,"2025-01-21T09:50:39.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824293,1737453039322,-500.0,0.00019178,2,"2025-01-21T09:50:39.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824294,1737453039331,-500.0,0.00019178,2,"2025-01-21T09:50:39.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824295,1737453039341,-1631.61,0.00019178,2,"2025-01-21T09:50:39.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824296,1737453039351,-500.0,0.00019178,2,"2025-01-21T09:50:39.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824297,1737453039360,-500.0,0.00019178,2,"2025-01-21T09:50:39.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824298,1737453039370,-651.5,0.00019178,2,"2025-01-21T09:50:39.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824299,1737453039381,-500.0,0.00019178,2,"2025-01-21T09:50:39.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824300,1737453039391,-696.16,0.00019178,2,"2025-01-21T09:50:39.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824301,1737453039403,-503.25849361,0.00019178,2,"2025-01-21T09:50:39.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824302,1737453039413,-500.0,0.00019178,2,"2025-01-21T09:50:39.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824303,1737453039422,-500.0,0.00019178,2,"2025-01-21T09:50:39.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824304,1737453039432,-500.0,0.00019178,2,"2025-01-21T09:50:39.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824305,1737453039442,-802.48,0.00019178,2,"2025-01-21T09:50:39.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824306,1737453039452,-503.01187031,0.00019178,2,"2025-01-21T09:50:39.452",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824307,1737453039462,-505.53735642,0.00019178,2,"2025-01-21T09:50:39.462",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824308,1737453039472,-500.0,0.00019178,2,"2025-01-21T09:50:39.472",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824309,1737453039481,-500.0,0.00019178,2,"2025-01-21T09:50:39.481",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824310,1737453039490,-500.0,0.00019178,2,"2025-01-21T09:50:39.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824311,1737453039500,-802.07,0.00019178,2,"2025-01-21T09:50:39.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824312,1737453039509,-500.0,0.00019178,2,"2025-01-21T09:50:39.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824313,1737453039518,-500.0,0.00019178,2,"2025-01-21T09:50:39.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824314,1737453039527,-500.0,0.00019178,2,"2025-01-21T09:50:39.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824315,1737453039537,-500.0,0.00019178,2,"2025-01-21T09:50:39.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824316,1737453039547,-405.90701827,0.00019178,2,"2025-01-21T09:50:39.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824317,1737453039556,-500.0,0.00019178,2,"2025-01-21T09:50:39.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824318,1737453039566,-500.0,0.00019178,2,"2025-01-21T09:50:39.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824319,1737453039575,-501.70351307,0.00019178,2,"2025-01-21T09:50:39.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824320,1737453039584,-500.0,0.00019178,2,"2025-01-21T09:50:39.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824321,1737453039592,-500.0,0.00019178,2,"2025-01-21T09:50:39.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824322,1737453039602,-1285.14,0.00019178,2,"2025-01-21T09:50:39.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824323,1737453039611,-1752.0,0.00019178,2,"2025-01-21T09:50:39.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824324,1737453039620,-500.0,0.00019178,2,"2025-01-21T09:50:39.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824325,1737453039630,-975.02,0.00019178,2,"2025-01-21T09:50:39.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824326,1737453039639,-500.0,0.00019178,2,"2025-01-21T09:50:39.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824327,1737453039649,-500.0,0.00019178,2,"2025-01-21T09:50:39.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824328,1737453039658,-500.0,0.00019178,2,"2025-01-21T09:50:39.658",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824329,1737453039668,-500.0,0.00019178,2,"2025-01-21T09:50:39.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824330,1737453039677,-200.0,0.00019178,2,"2025-01-21T09:50:39.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824331,1737453039687,-500.0,0.00019178,2,"2025-01-21T09:50:39.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824332,1737453039696,-500.0,0.00019178,2,"2025-01-21T09:50:39.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824333,1737453039705,-500.0,0.00019178,2,"2025-01-21T09:50:39.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824334,1737453039715,-500.0,0.00019178,2,"2025-01-21T09:50:39.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824335,1737453039724,-500.0,0.00019178,2,"2025-01-21T09:50:39.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824336,1737453039734,-500.0,0.00019178,2,"2025-01-21T09:50:39.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824337,1737453039746,-1426.9,0.00019178,2,"2025-01-21T09:50:39.746",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824338,1737453039756,-500.0,0.00019178,2,"2025-01-21T09:50:39.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824339,1737453039765,-500.0,0.00019178,2,"2025-01-21T09:50:39.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824340,1737453039774,-508.19322061,0.00019178,2,"2025-01-21T09:50:39.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824341,1737453039785,-500.0,0.00019178,2,"2025-01-21T09:50:39.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824342,1737453039795,-500.0,0.00019178,2,"2025-01-21T09:50:39.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824343,1737453039804,-500.0,0.00019178,2,"2025-01-21T09:50:39.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824344,1737453039815,-500.0,0.00019178,2,"2025-01-21T09:50:39.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824345,1737453039825,-500.0,0.00019178,2,"2025-01-21T09:50:39.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824346,1737453039836,-500.0,0.00019178,2,"2025-01-21T09:50:39.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824347,1737453039845,-500.0,0.00019178,2,"2025-01-21T09:50:39.845",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824348,1737453039855,-504.06276886,0.00019178,2,"2025-01-21T09:50:39.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824349,1737453039864,-500.0,0.00019178,2,"2025-01-21T09:50:39.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824350,1737453039873,-500.0,0.00019178,2,"2025-01-21T09:50:39.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824351,1737453039883,-185.93514779,0.00019178,2,"2025-01-21T09:50:39.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824352,1737453039893,-500.0,0.00019178,2,"2025-01-21T09:50:39.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824353,1737453039903,-500.0,0.00019178,2,"2025-01-21T09:50:39.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824355,1737453039912,-574.98,0.00019178,2,"2025-01-21T09:50:39.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824356,1737453039922,-500.0,0.00019178,2,"2025-01-21T09:50:39.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824358,1737453039931,-500.0,0.00019178,2,"2025-01-21T09:50:39.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824360,1737453039940,-500.0,0.00019178,2,"2025-01-21T09:50:39.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824361,1737453039950,-426.02881072,0.00019178,2,"2025-01-21T09:50:39.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824362,1737453039959,-515.49,0.00019178,2,"2025-01-21T09:50:39.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824363,1737453039969,-500.0,0.00019178,2,"2025-01-21T09:50:39.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824364,1737453039978,-500.0,0.00019178,2,"2025-01-21T09:50:39.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824365,1737453039987,-500.0,0.00019178,2,"2025-01-21T09:50:39.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824366,1737453039996,-1497.19,0.00019178,2,"2025-01-21T09:50:39.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824367,1737453040006,-503.2975433,0.00019178,2,"2025-01-21T09:50:40.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824368,1737453040015,-495.07382589,0.00019178,2,"2025-01-21T09:50:40.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824369,1737453040025,-528.85972232,0.00019178,2,"2025-01-21T09:50:40.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824370,1737453040036,-500.0,0.00019178,2,"2025-01-21T09:50:40.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824371,1737453040046,-1061.57,0.00019178,2,"2025-01-21T09:50:40.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824372,1737453040055,-500.0,0.00019178,2,"2025-01-21T09:50:40.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824373,1737453040064,-500.0,0.00019178,2,"2025-01-21T09:50:40.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824374,1737453040074,-500.0,0.00019178,2,"2025-01-21T09:50:40.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824375,1737453040084,-500.0,0.00019178,2,"2025-01-21T09:50:40.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824376,1737453040094,-500.0,0.00019178,2,"2025-01-21T09:50:40.094",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824377,1737453040103,-1810.13,0.00019178,2,"2025-01-21T09:50:40.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824378,1737453040112,-500.0,0.00019178,2,"2025-01-21T09:50:40.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824379,1737453040122,-500.0,0.00019178,2,"2025-01-21T09:50:40.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824380,1737453040131,-510.56865333,0.00019178,2,"2025-01-21T09:50:40.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824381,1737453040141,-500.0,0.00019178,2,"2025-01-21T09:50:40.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824382,1737453040153,-500.0,0.00019178,2,"2025-01-21T09:50:40.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824383,1737453040162,-500.0,0.00019178,2,"2025-01-21T09:50:40.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824384,1737453040171,-500.0,0.00019178,2,"2025-01-21T09:50:40.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824385,1737453040181,-500.0,0.00019178,2,"2025-01-21T09:50:40.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824386,1737453040191,-500.0,0.00019178,2,"2025-01-21T09:50:40.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824387,1737453040201,-2047.13,0.00019178,2,"2025-01-21T09:50:40.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824388,1737453040212,-794.2,0.00019178,2,"2025-01-21T09:50:40.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824389,1737453040222,-505.01277674,0.00019178,2,"2025-01-21T09:50:40.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824390,1737453040232,-2863.94,0.00019178,2,"2025-01-21T09:50:40.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824391,1737453040242,-500.0,0.00019178,2,"2025-01-21T09:50:40.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824392,1737453040252,-772.25,0.00019178,2,"2025-01-21T09:50:40.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824393,1737453040262,-1251.75,0.00019178,2,"2025-01-21T09:50:40.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824394,1737453040272,-500.0,0.00019178,2,"2025-01-21T09:50:40.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824395,1737453040282,-500.0,0.00019178,2,"2025-01-21T09:50:40.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824396,1737453040291,-660.36,0.00019178,2,"2025-01-21T09:50:40.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824397,1737453040301,-500.0,0.00019178,2,"2025-01-21T09:50:40.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824398,1737453040311,-498.51598058,0.00019178,2,"2025-01-21T09:50:40.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824399,1737453040320,-500.0,0.00019178,2,"2025-01-21T09:50:40.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824400,1737453040329,-616.64,0.00019178,2,"2025-01-21T09:50:40.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824401,1737453040339,-500.0,0.00019178,2,"2025-01-21T09:50:40.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824402,1737453040348,-500.0,0.00019178,2,"2025-01-21T09:50:40.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824403,1737453040358,-1546.15,0.00019178,2,"2025-01-21T09:50:40.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824404,1737453040367,-500.0,0.00019178,2,"2025-01-21T09:50:40.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824405,1737453040377,-500.0,0.00019178,2,"2025-01-21T09:50:40.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824406,1737453040387,-500.0,0.00019178,2,"2025-01-21T09:50:40.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824407,1737453040396,-1902.27,0.00019178,2,"2025-01-21T09:50:40.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824408,1737453040413,-500.0,0.00019178,2,"2025-01-21T09:50:40.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824409,1737453040423,-500.0,0.00019178,2,"2025-01-21T09:50:40.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824410,1737453040432,-2420.73,0.00019178,2,"2025-01-21T09:50:40.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824411,1737453040443,-502.95655556,0.00019178,2,"2025-01-21T09:50:40.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824412,1737453040452,-1018.36,0.00019178,2,"2025-01-21T09:50:40.452",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824413,1737453040462,-582.48,0.00019178,2,"2025-01-21T09:50:40.462",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824414,1737453040472,-500.0,0.00019178,2,"2025-01-21T09:50:40.472",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824415,1737453040482,-500.0,0.00019178,2,"2025-01-21T09:50:40.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824416,1737453040491,-500.0,0.00019178,2,"2025-01-21T09:50:40.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824417,1737453040501,-500.0,0.00019178,2,"2025-01-21T09:50:40.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824419,1737453040510,-500.0,0.00019178,2,"2025-01-21T09:50:40.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824421,1737453040644,-500.0,0.00019178,2,"2025-01-21T09:50:40.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824423,1737453040657,-3026.82,0.00019178,2,"2025-01-21T09:50:40.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824426,1737453040667,-541.03716493,0.00019178,2,"2025-01-21T09:50:40.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824427,1737453040677,-500.0,0.00019178,2,"2025-01-21T09:50:40.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824429,1737453040686,-500.0,0.00019178,2,"2025-01-21T09:50:40.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824431,1737453040697,-1503.31,0.00019178,2,"2025-01-21T09:50:40.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824433,1737453040707,-500.0,0.00019178,2,"2025-01-21T09:50:40.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824435,1737453040716,-500.0,0.00019178,2,"2025-01-21T09:50:40.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824437,1737453040726,-1719.86,0.00019178,2,"2025-01-21T09:50:40.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824440,1737453040737,-500.0,0.00019178,2,"2025-01-21T09:50:40.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824442,1737453040748,-502.57267983,0.00019178,2,"2025-01-21T09:50:40.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824443,1737453040758,-500.0,0.00019178,2,"2025-01-21T09:50:40.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824445,1737453040767,-500.0,0.00019178,2,"2025-01-21T09:50:40.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824447,1737453040778,-500.0,0.00019178,2,"2025-01-21T09:50:40.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824449,1737453040787,-500.0,0.00019178,2,"2025-01-21T09:50:40.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824451,1737453040795,-500.0,0.00019178,2,"2025-01-21T09:50:40.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824453,1737453040805,-544.81,0.00019178,2,"2025-01-21T09:50:40.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824455,1737453040815,-500.0,0.00019178,2,"2025-01-21T09:50:40.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824457,1737453040825,-500.0,0.00019178,2,"2025-01-21T09:50:40.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824459,1737453040834,-367.81054071,0.00019178,2,"2025-01-21T09:50:40.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824461,1737453040844,-500.0,0.00019178,2,"2025-01-21T09:50:40.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824463,1737453040853,-500.0,0.00019178,2,"2025-01-21T09:50:40.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824465,1737453040862,-582.92,0.00019178,2,"2025-01-21T09:50:40.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824467,1737453040872,-500.0,0.00019178,2,"2025-01-21T09:50:40.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824469,1737453040881,-8.60744817,0.00019178,2,"2025-01-21T09:50:40.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824502,1737453041187,-321.94923553,0.00019178,2,"2025-01-21T09:50:41.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824504,1737453041199,-172.41988351,0.00019178,2,"2025-01-21T09:50:41.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824506,1737453041209,-500.0,0.00019178,2,"2025-01-21T09:50:41.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824508,1737453041218,-1092.14,0.00019178,2,"2025-01-21T09:50:41.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824510,1737453041228,-500.0,0.00019178,2,"2025-01-21T09:50:41.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824512,1737453041237,-500.0,0.00019178,2,"2025-01-21T09:50:41.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824514,1737453041246,-511.88984396,0.00019178,2,"2025-01-21T09:50:41.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824516,1737453041255,-507.7114738,0.00019178,2,"2025-01-21T09:50:41.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824518,1737453041264,-369.66807224,0.00019178,2,"2025-01-21T09:50:41.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824520,1737453041276,-131.39590984,0.00019178,2,"2025-01-21T09:50:41.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824522,1737453041285,-500.0,0.00019178,2,"2025-01-21T09:50:41.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824525,1737453041295,-500.0,0.00019178,2,"2025-01-21T09:50:41.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824526,1737453041304,-500.0,0.00019178,2,"2025-01-21T09:50:41.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824529,1737453041314,-408.43248775,0.00019178,2,"2025-01-21T09:50:41.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824530,1737453041330,-91.56751225,0.00019178,2,"2025-01-21T09:50:41.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824531,1737453041339,-500.0,0.00019178,2,"2025-01-21T09:50:41.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824532,1737453041349,-1250.96,0.00019178,2,"2025-01-21T09:50:41.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824533,1737453041358,-1590.94,0.00019178,2,"2025-01-21T09:50:41.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824534,1737453041367,-1136.38,0.00019178,2,"2025-01-21T09:50:41.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824535,1737453041377,-500.0,0.00019178,2,"2025-01-21T09:50:41.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824536,1737453041387,-373.00054062,0.00019178,2,"2025-01-21T09:50:41.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824537,1737453041396,-500.0,0.00019178,2,"2025-01-21T09:50:41.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824538,1737453041408,-500.0,0.00019178,2,"2025-01-21T09:50:41.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824539,1737453041418,-500.0,0.00019178,2,"2025-01-21T09:50:41.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824540,1737453041427,-500.0,0.00019178,2,"2025-01-21T09:50:41.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824541,1737453041437,-500.0,0.00019178,2,"2025-01-21T09:50:41.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824542,1737453041446,-2747.31,0.00019178,2,"2025-01-21T09:50:41.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824543,1737453041455,-500.0,0.00019178,2,"2025-01-21T09:50:41.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824544,1737453041465,-321.34195063,0.00019178,2,"2025-01-21T09:50:41.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824545,1737453041477,-189.42218686,0.00019178,2,"2025-01-21T09:50:41.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824546,1737453041486,-176.43038626,0.00019178,2,"2025-01-21T09:50:41.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824547,1737453041496,-323.56961374,0.00019178,2,"2025-01-21T09:50:41.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824548,1737453041505,-500.0,0.00019178,2,"2025-01-21T09:50:41.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824549,1737453041515,-3033.52,0.00019178,2,"2025-01-21T09:50:41.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824550,1737453041524,-638.77765656,0.00019178,2,"2025-01-21T09:50:41.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824551,1737453041534,-2010.66,0.00019178,2,"2025-01-21T09:50:41.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824552,1737453041543,-500.0,0.00019178,2,"2025-01-21T09:50:41.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824553,1737453041552,-500.0,0.00019178,2,"2025-01-21T09:50:41.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824554,1737453041562,-500.0,0.00019178,2,"2025-01-21T09:50:41.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824555,1737453041571,-500.0,0.00019178,2,"2025-01-21T09:50:41.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824556,1737453041581,-685.44,0.00019178,2,"2025-01-21T09:50:41.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824557,1737453041590,-500.0,0.00019178,2,"2025-01-21T09:50:41.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824558,1737453041599,-500.0,0.00019178,2,"2025-01-21T09:50:41.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824559,1737453041608,-505.27091836,0.00019178,2,"2025-01-21T09:50:41.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824560,1737453041617,-973.66,0.00019178,2,"2025-01-21T09:50:41.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824561,1737453041626,-500.0,0.00019178,2,"2025-01-21T09:50:41.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824562,1737453041635,-502.78833435,0.00019178,2,"2025-01-21T09:50:41.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824563,1737453041644,-500.0,0.00019178,2,"2025-01-21T09:50:41.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824564,1737453041656,-500.0,0.00019178,2,"2025-01-21T09:50:41.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824565,1737453041665,-500.0,0.00019178,2,"2025-01-21T09:50:41.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824566,1737453041675,-500.0,0.00019178,2,"2025-01-21T09:50:41.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824567,1737453041684,-500.0,0.00019178,2,"2025-01-21T09:50:41.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824568,1737453041693,-1123.99,0.00019178,2,"2025-01-21T09:50:41.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824569,1737453041703,-500.0,0.00019178,2,"2025-01-21T09:50:41.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824570,1737453041712,-500.0,0.00019178,2,"2025-01-21T09:50:41.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824571,1737453041721,-589.01,0.00019178,2,"2025-01-21T09:50:41.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824572,1737453041731,-500.0,0.00019178,2,"2025-01-21T09:50:41.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824573,1737453041743,-500.0,0.00019178,2,"2025-01-21T09:50:41.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824574,1737453041752,-500.0,0.00019178,2,"2025-01-21T09:50:41.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824575,1737453041761,-1065.57,0.00019178,2,"2025-01-21T09:50:41.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824576,1737453041771,-500.0,0.00019178,2,"2025-01-21T09:50:41.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824577,1737453041781,-500.0,0.00019178,2,"2025-01-21T09:50:41.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824578,1737453041791,-500.0,0.00019178,2,"2025-01-21T09:50:41.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824579,1737453041800,-984.06,0.00019178,2,"2025-01-21T09:50:41.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824580,1737453041810,-488.3677393,0.00019178,2,"2025-01-21T09:50:41.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824581,1737453041819,-506.18725543,0.00019178,2,"2025-01-21T09:50:41.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824582,1737453041828,-529.22496893,0.00019178,2,"2025-01-21T09:50:41.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824583,1737453041838,-1101.11,0.00019178,2,"2025-01-21T09:50:41.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824584,1737453041847,-510.47731179,0.00019178,2,"2025-01-21T09:50:41.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824585,1737453041857,-500.0,0.00019178,2,"2025-01-21T09:50:41.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824586,1737453041866,-500.0,0.00019178,2,"2025-01-21T09:50:41.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824587,1737453041875,-2866.42,0.00019178,2,"2025-01-21T09:50:41.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824588,1737453041884,-500.0,0.00019178,2,"2025-01-21T09:50:41.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824589,1737453041893,-771.9,0.00019178,2,"2025-01-21T09:50:41.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824590,1737453041905,-958.34,0.00019178,2,"2025-01-21T09:50:41.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824591,1737453041914,-500.0,0.00019178,2,"2025-01-21T09:50:41.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824592,1737453041924,-692.7,0.00019178,2,"2025-01-21T09:50:41.924",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824593,1737453041933,-500.0,0.00019178,2,"2025-01-21T09:50:41.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824594,1737453041942,-731.13,0.00019178,2,"2025-01-21T09:50:41.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824595,1737453041952,-165.582448,0.00019178,2,"2025-01-21T09:50:41.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824596,1737453041961,-500.0,0.00019178,2,"2025-01-21T09:50:41.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824597,1737453041970,-511.52331788,0.00019178,2,"2025-01-21T09:50:41.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824598,1737453041979,-238.74954698,0.00019178,2,"2025-01-21T09:50:41.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824599,1737453041988,-500.0,0.00019178,2,"2025-01-21T09:50:41.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824600,1737453041997,-500.0,0.00019178,2,"2025-01-21T09:50:41.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824601,1737453042006,-502.33600864,0.00019178,2,"2025-01-21T09:50:42.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824602,1737453042015,-701.64,0.00019178,2,"2025-01-21T09:50:42.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824603,1737453042024,-500.0,0.00019178,2,"2025-01-21T09:50:42.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824604,1737453042033,-536.64715515,0.00019178,2,"2025-01-21T09:50:42.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824605,1737453042043,-500.0,0.00019178,2,"2025-01-21T09:50:42.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824606,1737453042053,-500.0,0.00019178,2,"2025-01-21T09:50:42.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824607,1737453042062,-904.45,0.00019178,2,"2025-01-21T09:50:42.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824608,1737453042071,-1764.52,0.00019178,2,"2025-01-21T09:50:42.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824609,1737453042080,-93.17485489,0.00019178,2,"2025-01-21T09:50:42.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824610,1737453042903,-433.64450292,0.00013883,2,"2025-01-21T09:50:42.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824611,1737453042913,-4261.67696867,0.00014422,2,"2025-01-21T09:50:42.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824612,1737453042922,-406.82514511,0.00019178,2,"2025-01-21T09:50:42.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824613,1737453042932,-500.0,0.00019178,2,"2025-01-21T09:50:42.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824614,1737453042941,-500.0,0.00019178,2,"2025-01-21T09:50:42.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824615,1737453042951,-895.45,0.00019178,2,"2025-01-21T09:50:42.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824616,1737453042960,-1026.43,0.00019178,2,"2025-01-21T09:50:42.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824617,1737453042970,-500.0,0.00019178,2,"2025-01-21T09:50:42.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824618,1737453042979,-500.0,0.00019178,2,"2025-01-21T09:50:42.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824619,1737453042988,-500.0,0.00019178,2,"2025-01-21T09:50:42.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824620,1737453042998,-190.54269516,0.00019178,2,"2025-01-21T09:50:42.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824621,1737453043007,-2756.16,0.00019178,2,"2025-01-21T09:50:43.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824622,1737453043016,-1553.04,0.00019178,2,"2025-01-21T09:50:43.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824624,1737453043025,-500.0,0.00019178,2,"2025-01-21T09:50:43.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824625,1737453043034,-500.0,0.00019178,2,"2025-01-21T09:50:43.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824628,1737453043044,-500.0,0.00019178,2,"2025-01-21T09:50:43.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824629,1737453043053,-500.0,0.00019178,2,"2025-01-21T09:50:43.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824630,1737453043062,-500.0,0.00019178,2,"2025-01-21T09:50:43.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824631,1737453043072,-500.0,0.00019178,2,"2025-01-21T09:50:43.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824632,1737453043081,-500.0,0.00019178,2,"2025-01-21T09:50:43.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824633,1737453043090,-1028.9569752,0.00019178,2,"2025-01-21T09:50:43.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824636,1737453043114,-468.54598073,0.00019178,2,"2025-01-21T09:50:43.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824637,1737453043125,-549.47704407,0.00019178,2,"2025-01-21T09:50:43.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824638,1737453043134,-162.733606,0.00019178,2,"2025-01-21T09:50:43.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824639,1737453043143,-500.0,0.00019178,2,"2025-01-21T09:50:43.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824640,1737453043155,-500.0,0.00019178,2,"2025-01-21T09:50:43.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824641,1737453043165,-2545.78,0.00019178,2,"2025-01-21T09:50:43.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824642,1737453043174,-500.0,0.00019178,2,"2025-01-21T09:50:43.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824643,1737453043184,-521.4766754,0.00019178,2,"2025-01-21T09:50:43.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824644,1737453043194,-500.0,0.00019178,2,"2025-01-21T09:50:43.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824645,1737453043203,-500.0,0.00019178,2,"2025-01-21T09:50:43.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824646,1737453043213,-500.0,0.00019178,2,"2025-01-21T09:50:43.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824647,1737453043222,-2648.9,0.00019178,2,"2025-01-21T09:50:43.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824648,1737453043231,-500.0,0.00019178,2,"2025-01-21T09:50:43.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824649,1737453043241,-509.98193798,0.00019178,2,"2025-01-21T09:50:43.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824650,1737453043250,-518.34871144,0.00019178,2,"2025-01-21T09:50:43.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824651,1737453043260,-500.0,0.00019178,2,"2025-01-21T09:50:43.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824652,1737453043269,-500.0,0.00019178,2,"2025-01-21T09:50:43.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824653,1737453043278,-500.0,0.00019178,2,"2025-01-21T09:50:43.278",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824654,1737453043287,-771.88,0.00019178,2,"2025-01-21T09:50:43.287",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824655,1737453043297,-500.0,0.00019178,2,"2025-01-21T09:50:43.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824656,1737453043306,-500.0,0.00019178,2,"2025-01-21T09:50:43.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824657,1737453043315,-500.0,0.00019178,2,"2025-01-21T09:50:43.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824659,1737453043324,-500.0,0.00019178,2,"2025-01-21T09:50:43.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824661,1737453043333,-1252.0,0.00019178,2,"2025-01-21T09:50:43.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824663,1737453043342,-500.0,0.00019178,2,"2025-01-21T09:50:43.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824664,1737453043352,-500.0,0.00019178,2,"2025-01-21T09:50:43.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824665,1737453043361,-500.0,0.00019178,2,"2025-01-21T09:50:43.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824666,1737453043371,-2167.31,0.00019178,2,"2025-01-21T09:50:43.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824667,1737453043380,-500.0,0.00019178,2,"2025-01-21T09:50:43.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824668,1737453043389,-500.0,0.00019178,2,"2025-01-21T09:50:43.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824669,1737453043401,-687.19,0.00019178,2,"2025-01-21T09:50:43.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824670,1737453043410,-507.25012307,0.00019178,2,"2025-01-21T09:50:43.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824671,1737453043420,-500.0,0.00019178,2,"2025-01-21T09:50:43.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824672,1737453043429,-1932.68,0.00019178,2,"2025-01-21T09:50:43.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824673,1737453043439,-500.0,0.00019178,2,"2025-01-21T09:50:43.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824674,1737453043449,-620.48,0.00019178,2,"2025-01-21T09:50:43.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824675,1737453043458,-502.861357,0.00019178,2,"2025-01-21T09:50:43.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824676,1737453043467,-504.35969917,0.00019178,2,"2025-01-21T09:50:43.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824677,1737453043477,-500.0,0.00019178,2,"2025-01-21T09:50:43.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824678,1737453043487,-500.0,0.00019178,2,"2025-01-21T09:50:43.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824679,1737453043496,-504.42674643,0.00019178,2,"2025-01-21T09:50:43.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824680,1737453043506,-500.0,0.00019178,2,"2025-01-21T09:50:43.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824681,1737453043515,-500.0,0.00019178,2,"2025-01-21T09:50:43.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824682,1737453043524,-500.0,0.00019178,2,"2025-01-21T09:50:43.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824683,1737453043534,-500.0,0.00019178,2,"2025-01-21T09:50:43.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824684,1737453043543,-500.0,0.00019178,2,"2025-01-21T09:50:43.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824685,1737453043552,-61161.24159944,0.00019178,2,"2025-01-21T09:50:43.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824686,1737453043564,-71918.86871913,0.00019178,2,"2025-01-21T09:50:43.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824687,1737453043573,-1450.0,0.000192,3,"2025-01-21T09:50:43.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824688,1737453043583,-200.35494415,0.00019221,2,"2025-01-21T09:50:43.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824689,1737453043593,-37706.63317993,0.00019222,2,"2025-01-21T09:50:43.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824690,1737453043602,-667.57,0.00019242,30,"2025-01-21T09:50:43.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824691,1737453043611,-500.0,0.0001935,2,"2025-01-21T09:50:43.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824692,1737453043620,-591.79,0.0001935,2,"2025-01-21T09:50:43.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824693,1737453043629,-898.45,0.0001935,2,"2025-01-21T09:50:43.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824694,1737453043639,-1154.75,0.0001935,2,"2025-01-21T09:50:43.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824695,1737453043650,-500.0,0.0001935,2,"2025-01-21T09:50:43.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824696,1737453043661,-1000.0,0.0001935,2,"2025-01-21T09:50:43.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824697,1737453043671,-1093.7,0.0001935,2,"2025-01-21T09:50:43.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824698,1737453043680,-545.47,0.0001935,2,"2025-01-21T09:50:43.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824699,1737453043689,-500.0,0.0001935,2,"2025-01-21T09:50:43.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824700,1737453043698,-1476.07,0.0001935,2,"2025-01-21T09:50:43.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824701,1737453043707,-500.0,0.0001935,2,"2025-01-21T09:50:43.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824702,1737453043716,-198.92480568,0.00019352,2,"2025-01-21T09:50:43.716",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824703,1737453043726,-1419.75885728,0.00019352,2,"2025-01-21T09:50:43.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824704,1737453043736,-12829.19937418,0.0001938,2,"2025-01-21T09:50:43.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824705,1737453043748,-200.35494415,0.000194,2,"2025-01-21T09:50:43.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824706,1737453043757,-600.75356257,0.0001945,2,"2025-01-21T09:50:43.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824707,1737453043767,-500.0,0.0001945,2,"2025-01-21T09:50:43.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824708,1737453043777,-500.0,0.00019451,2,"2025-01-21T09:50:43.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824709,1737453043787,-500.0,0.00019452,2,"2025-01-21T09:50:43.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824710,1737453043796,-500.0,0.00019452,2,"2025-01-21T09:50:43.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824711,1737453043805,-500.0,0.00019452,2,"2025-01-21T09:50:43.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824712,1737453043817,-500.0,0.00019452,2,"2025-01-21T09:50:43.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824713,1737453043827,-500.0,0.00019452,2,"2025-01-21T09:50:43.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824714,1737453043837,-502.38769835,0.00019452,2,"2025-01-21T09:50:43.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824715,1737453043846,-500.0,0.00019452,2,"2025-01-21T09:50:43.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824716,1737453043855,-500.0,0.00019452,2,"2025-01-21T09:50:43.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824717,1737453043864,-500.0,0.00019452,2,"2025-01-21T09:50:43.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824718,1737453043873,-500.0,0.00019452,2,"2025-01-21T09:50:43.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824719,1737453043883,-500.0,0.00019452,2,"2025-01-21T09:50:43.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824720,1737453043892,-500.0,0.00019452,2,"2025-01-21T09:50:43.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824721,1737453043904,-1852.7,0.00019452,2,"2025-01-21T09:50:43.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824722,1737453043913,-500.0,0.00019452,2,"2025-01-21T09:50:43.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824723,1737453043922,-500.0,0.00019452,2,"2025-01-21T09:50:43.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824724,1737453043932,-500.0,0.00019452,2,"2025-01-21T09:50:43.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824725,1737453043941,-500.0,0.00019452,2,"2025-01-21T09:50:43.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824726,1737453043950,-508.48703462,0.00019452,2,"2025-01-21T09:50:43.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824727,1737453043959,-500.0,0.00019452,2,"2025-01-21T09:50:43.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824728,1737453043969,-500.0,0.00019452,2,"2025-01-21T09:50:43.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824729,1737453043978,-500.0,0.00019452,2,"2025-01-21T09:50:43.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824730,1737453043988,-500.0,0.00019452,2,"2025-01-21T09:50:43.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824731,1737453043997,-519.40915738,0.00019452,2,"2025-01-21T09:50:43.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824732,1737453044006,-500.0,0.00019452,2,"2025-01-21T09:50:44.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824733,1737453044015,-500.0,0.00019452,2,"2025-01-21T09:50:44.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824734,1737453044024,-500.0,0.00019452,2,"2025-01-21T09:50:44.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824735,1737453044033,-500.0,0.00019452,2,"2025-01-21T09:50:44.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824736,1737453044043,-268.40282724,0.00019452,2,"2025-01-21T09:50:44.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824737,1737453044052,-500.0,0.00019452,2,"2025-01-21T09:50:44.052",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824738,1737453044063,-500.0,0.00019452,2,"2025-01-21T09:50:44.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824739,1737453044072,-500.0,0.00019452,2,"2025-01-21T09:50:44.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824740,1737453044082,-500.0,0.00019452,2,"2025-01-21T09:50:44.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824741,1737453044091,-500.0,0.00019452,2,"2025-01-21T09:50:44.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824742,1737453044100,-500.0,0.00019452,2,"2025-01-21T09:50:44.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824743,1737453044110,-511.39253591,0.00019452,2,"2025-01-21T09:50:44.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824744,1737453044119,-500.0,0.00019452,2,"2025-01-21T09:50:44.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824745,1737453044128,-500.0,0.00019452,2,"2025-01-21T09:50:44.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824746,1737453044138,-500.0,0.00019452,2,"2025-01-21T09:50:44.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824747,1737453044147,-500.0,0.00019452,2,"2025-01-21T09:50:44.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824748,1737453044267,-500.0,0.00019452,2,"2025-01-21T09:50:44.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824749,1737453044276,-321.46,0.00019452,2,"2025-01-21T09:50:44.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824750,1737453044286,-500.0,0.00019452,2,"2025-01-21T09:50:44.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824751,1737453044295,-297.75202627,0.00019452,2,"2025-01-21T09:50:44.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824752,1737453044304,-500.0,0.00019452,2,"2025-01-21T09:50:44.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824753,1737453044313,-500.0,0.00019452,2,"2025-01-21T09:50:44.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824754,1737453044322,-575.72,0.00019452,2,"2025-01-21T09:50:44.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824755,1737453044331,-500.0,0.00019452,2,"2025-01-21T09:50:44.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824756,1737453044340,-500.0,0.00019452,2,"2025-01-21T09:50:44.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824757,1737453044350,-500.0,0.00019452,2,"2025-01-21T09:50:44.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824758,1737453044359,-500.0,0.00019452,2,"2025-01-21T09:50:44.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824759,1737453044368,-500.0,0.00019452,2,"2025-01-21T09:50:44.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824760,1737453044378,-500.0,0.00019452,2,"2025-01-21T09:50:44.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824761,1737453044387,-500.0,0.00019452,2,"2025-01-21T09:50:44.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824762,1737453044397,-500.0,0.00019452,2,"2025-01-21T09:50:44.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824763,1737453044408,-500.0,0.00019452,2,"2025-01-21T09:50:44.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824764,1737453044418,-500.0,0.00019452,2,"2025-01-21T09:50:44.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824765,1737453044427,-500.0,0.00019452,2,"2025-01-21T09:50:44.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824766,1737453044437,-383.05030952,0.00019452,2,"2025-01-21T09:50:44.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824767,1737453044447,-502.15942636,0.00019452,2,"2025-01-21T09:50:44.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824768,1737453044457,-211.0678471,0.00019452,2,"2025-01-21T09:50:44.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824769,1737453044466,-500.0,0.00019452,2,"2025-01-21T09:50:44.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824770,1737453044476,-500.0,0.00019452,2,"2025-01-21T09:50:44.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824771,1737453044485,-500.0,0.00019452,2,"2025-01-21T09:50:44.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824772,1737453044495,-500.0,0.00019452,2,"2025-01-21T09:50:44.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824773,1737453044504,-769.26,0.00019452,2,"2025-01-21T09:50:44.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824774,1737453044515,-500.0,0.00019452,2,"2025-01-21T09:50:44.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824775,1737453044526,-500.0,0.00019452,2,"2025-01-21T09:50:44.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824776,1737453044535,-500.0,0.00019452,2,"2025-01-21T09:50:44.535",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824778,1737453044545,-500.0,0.00019452,2,"2025-01-21T09:50:44.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824779,1737453044555,-500.0,0.00019452,2,"2025-01-21T09:50:44.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824780,1737453044565,-500.0,0.00019452,2,"2025-01-21T09:50:44.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824781,1737453044575,-500.0,0.00019452,2,"2025-01-21T09:50:44.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824782,1737453044586,-577.58,0.00019452,2,"2025-01-21T09:50:44.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824783,1737453044596,-500.0,0.00019452,2,"2025-01-21T09:50:44.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824784,1737453044606,-500.0,0.00019452,2,"2025-01-21T09:50:44.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824785,1737453044615,-500.0,0.00019452,2,"2025-01-21T09:50:44.615",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824786,1737453044624,-500.0,0.00019452,2,"2025-01-21T09:50:44.624",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824787,1737453044634,-499.86884597,0.00019452,2,"2025-01-21T09:50:44.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824788,1737453044644,-500.0,0.00019452,2,"2025-01-21T09:50:44.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824789,1737453044656,-500.0,0.00019452,2,"2025-01-21T09:50:44.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824791,1737453044666,-500.0,0.00019452,2,"2025-01-21T09:50:44.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824793,1737453044676,-500.0,0.00019452,2,"2025-01-21T09:50:44.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824795,1737453044686,-500.0,0.00019452,2,"2025-01-21T09:50:44.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824796,1737453044696,-529.19847714,0.00019452,2,"2025-01-21T09:50:44.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824798,1737453044705,-500.0,0.00019452,2,"2025-01-21T09:50:44.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824799,1737453044715,-500.0,0.00019452,2,"2025-01-21T09:50:44.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824800,1737453044724,-500.0,0.00019452,2,"2025-01-21T09:50:44.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824801,1737453044734,-500.0,0.00019452,2,"2025-01-21T09:50:44.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824802,1737453044747,-500.0,0.00019452,2,"2025-01-21T09:50:44.747",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824804,1737453044757,-500.0,0.00019452,2,"2025-01-21T09:50:44.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824805,1737453044766,-530.35871356,0.00019452,2,"2025-01-21T09:50:44.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824808,1737453044776,-500.0,0.00019452,2,"2025-01-21T09:50:44.776",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824809,1737453044786,-500.0,0.00019452,2,"2025-01-21T09:50:44.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824810,1737453044795,-500.0,0.00019452,2,"2025-01-21T09:50:44.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824811,1737453044804,-500.0,0.00019452,2,"2025-01-21T09:50:44.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824812,1737453044815,-500.0,0.00019452,2,"2025-01-21T09:50:44.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824813,1737453044825,-500.0,0.00019452,2,"2025-01-21T09:50:44.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824814,1737453044835,-500.0,0.00019452,2,"2025-01-21T09:50:44.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824815,1737453044844,-500.0,0.00019452,2,"2025-01-21T09:50:44.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824816,1737453044853,-500.0,0.00019452,2,"2025-01-21T09:50:44.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824817,1737453044862,-500.0,0.00019452,2,"2025-01-21T09:50:44.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824818,1737453044871,-500.0,0.00019452,2,"2025-01-21T09:50:44.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824819,1737453044880,-500.0,0.00019452,2,"2025-01-21T09:50:44.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824820,1737453044890,-500.0,0.00019452,2,"2025-01-21T09:50:44.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824821,1737453044899,-500.0,0.00019452,2,"2025-01-21T09:50:44.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824822,1737453044911,-515.04958124,0.00019452,2,"2025-01-21T09:50:44.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824823,1737453044921,-500.0,0.00019452,2,"2025-01-21T09:50:44.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824824,1737453044930,-519.89,0.00019452,2,"2025-01-21T09:50:44.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824825,1737453044939,-522.63,0.00019452,2,"2025-01-21T09:50:44.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824826,1737453044949,-500.0,0.00019452,2,"2025-01-21T09:50:44.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824827,1737453044959,-500.0,0.00019452,2,"2025-01-21T09:50:44.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824828,1737453044968,-500.0,0.00019452,2,"2025-01-21T09:50:44.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824829,1737453044978,-500.0,0.00019452,2,"2025-01-21T09:50:44.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824830,1737453044988,-500.0,0.00019452,2,"2025-01-21T09:50:44.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824831,1737453044997,-390.32248392,0.00019452,2,"2025-01-21T09:50:44.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824832,1737453045007,-500.0,0.00019452,2,"2025-01-21T09:50:45.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824833,1737453045016,-500.0,0.00019452,2,"2025-01-21T09:50:45.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824834,1737453045026,-500.0,0.00019452,2,"2025-01-21T09:50:45.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824835,1737453045036,-500.0,0.00019452,2,"2025-01-21T09:50:45.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824836,1737453045046,-500.0,0.00019452,2,"2025-01-21T09:50:45.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824837,1737453045055,-500.0,0.00019452,2,"2025-01-21T09:50:45.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824838,1737453045064,-500.0,0.00019452,2,"2025-01-21T09:50:45.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824839,1737453045073,-500.0,0.00019452,2,"2025-01-21T09:50:45.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824840,1737453045082,-500.0,0.00019452,2,"2025-01-21T09:50:45.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824841,1737453045091,-1055.98,0.00019452,2,"2025-01-21T09:50:45.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824842,1737453045101,-500.0,0.00019452,2,"2025-01-21T09:50:45.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824843,1737453045110,-922.8,0.00019452,2,"2025-01-21T09:50:45.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824844,1737453045119,-500.0,0.00019452,2,"2025-01-21T09:50:45.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824845,1737453045128,-500.0,0.00019452,2,"2025-01-21T09:50:45.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824846,1737453045137,-500.0,0.00019452,2,"2025-01-21T09:50:45.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824847,1737453045147,-500.0,0.00019452,2,"2025-01-21T09:50:45.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824848,1737453045158,-500.0,0.00019452,2,"2025-01-21T09:50:45.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824849,1737453045168,-500.0,0.00019452,2,"2025-01-21T09:50:45.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824850,1737453045177,-500.0,0.00019452,2,"2025-01-21T09:50:45.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824851,1737453045187,-500.0,0.00019452,2,"2025-01-21T09:50:45.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824852,1737453045196,-500.0,0.00019452,2,"2025-01-21T09:50:45.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824853,1737453045206,-500.0,0.00019452,2,"2025-01-21T09:50:45.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824854,1737453045215,-500.0,0.00019452,2,"2025-01-21T09:50:45.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824855,1737453045224,-698.92,0.00019452,2,"2025-01-21T09:50:45.224",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824856,1737453045233,-500.0,0.00019452,2,"2025-01-21T09:50:45.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824857,1737453045242,-500.0,0.00019452,2,"2025-01-21T09:50:45.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824858,1737453045252,-500.0,0.00019452,2,"2025-01-21T09:50:45.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824859,1737453045261,-500.0,0.00019452,2,"2025-01-21T09:50:45.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824860,1737453045271,-500.0,0.00019452,2,"2025-01-21T09:50:45.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824861,1737453045280,-500.0,0.00019452,2,"2025-01-21T09:50:45.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824862,1737453045290,-500.0,0.00019452,2,"2025-01-21T09:50:45.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824863,1737453045298,-500.0,0.00019452,2,"2025-01-21T09:50:45.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824864,1737453045307,-500.0,0.00019452,2,"2025-01-21T09:50:45.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824865,1737453045318,-500.0,0.00019452,2,"2025-01-21T09:50:45.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824866,1737453045328,-500.0,0.00019452,2,"2025-01-21T09:50:45.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824867,1737453045338,-500.0,0.00019452,2,"2025-01-21T09:50:45.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824868,1737453045348,-500.0,0.00019452,2,"2025-01-21T09:50:45.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824869,1737453045359,-500.0,0.00019452,2,"2025-01-21T09:50:45.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824870,1737453045370,-500.0,0.00019452,2,"2025-01-21T09:50:45.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824871,1737453045381,-506.69552258,0.00019452,2,"2025-01-21T09:50:45.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824872,1737453045391,-500.0,0.00019452,2,"2025-01-21T09:50:45.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824873,1737453045402,-500.0,0.00019452,2,"2025-01-21T09:50:45.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824874,1737453045411,-500.0,0.00019452,2,"2025-01-21T09:50:45.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824875,1737453045421,-949.13,0.00019452,2,"2025-01-21T09:50:45.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824876,1737453045431,-500.0,0.00019452,2,"2025-01-21T09:50:45.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824877,1737453045442,-500.0,0.00019452,2,"2025-01-21T09:50:45.442",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824878,1737453045451,-632.61,0.00019452,2,"2025-01-21T09:50:45.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824879,1737453045461,-500.0,0.00019452,2,"2025-01-21T09:50:45.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824880,1737453045471,-500.0,0.00019452,2,"2025-01-21T09:50:45.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824881,1737453045480,-500.0,0.00019452,2,"2025-01-21T09:50:45.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824882,1737453045490,-500.0,0.00019452,2,"2025-01-21T09:50:45.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824883,1737453045499,-500.0,0.00019452,2,"2025-01-21T09:50:45.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824884,1737453045509,-500.0,0.00019452,2,"2025-01-21T09:50:45.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824885,1737453045519,-500.0,0.00019452,2,"2025-01-21T09:50:45.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824886,1737453045528,-500.0,0.00019452,2,"2025-01-21T09:50:45.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824887,1737453045537,-500.0,0.00019452,2,"2025-01-21T09:50:45.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824888,1737453045547,-500.0,0.00019452,2,"2025-01-21T09:50:45.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824889,1737453045556,-500.0,0.00019452,2,"2025-01-21T09:50:45.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824890,1737453045565,-500.0,0.00019452,2,"2025-01-21T09:50:45.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824891,1737453045574,-500.0,0.00019452,2,"2025-01-21T09:50:45.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824892,1737453045583,-500.0,0.00019452,2,"2025-01-21T09:50:45.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824893,1737453045592,-500.0,0.00019452,2,"2025-01-21T09:50:45.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824894,1737453045602,-500.0,0.00019452,2,"2025-01-21T09:50:45.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824895,1737453045611,-500.0,0.00019452,2,"2025-01-21T09:50:45.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824896,1737453045620,-500.0,0.00019452,2,"2025-01-21T09:50:45.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824897,1737453045629,-500.0,0.00019452,2,"2025-01-21T09:50:45.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824898,1737453045638,-500.0,0.00019452,2,"2025-01-21T09:50:45.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824899,1737453045648,-500.0,0.00019452,2,"2025-01-21T09:50:45.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824900,1737453045660,-500.0,0.00019452,2,"2025-01-21T09:50:45.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824901,1737453045669,-500.0,0.00019452,2,"2025-01-21T09:50:45.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824902,1737453045679,-500.37,0.00019452,2,"2025-01-21T09:50:45.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824903,1737453045688,-500.0,0.00019452,2,"2025-01-21T09:50:45.688",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824904,1737453045697,-500.0,0.00019452,2,"2025-01-21T09:50:45.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824905,1737453045706,-500.0,0.00019452,2,"2025-01-21T09:50:45.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824906,1737453045715,-500.0,0.00019452,2,"2025-01-21T09:50:45.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824907,1737453045725,-534.504669,0.00019452,2,"2025-01-21T09:50:45.725",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824908,1737453045734,-500.0,0.00019452,2,"2025-01-21T09:50:45.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824909,1737453045746,-602.49,0.00019452,2,"2025-01-21T09:50:45.746",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824910,1737453045755,-500.0,0.00019452,2,"2025-01-21T09:50:45.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824911,1737453045764,-500.0,0.00019452,2,"2025-01-21T09:50:45.764",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824912,1737453045774,-500.0,0.00019452,2,"2025-01-21T09:50:45.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824913,1737453045784,-500.0,0.00019452,2,"2025-01-21T09:50:45.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824914,1737453045794,-500.0,0.00019452,2,"2025-01-21T09:50:45.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824915,1737453045803,-500.0,0.00019452,2,"2025-01-21T09:50:45.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824916,1737453045813,-500.0,0.00019452,2,"2025-01-21T09:50:45.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824917,1737453045824,-500.0,0.00019452,2,"2025-01-21T09:50:45.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824918,1737453045834,-500.0,0.00019452,2,"2025-01-21T09:50:45.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824919,1737453045843,-500.0,0.00019452,2,"2025-01-21T09:50:45.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824920,1737453045852,-500.0,0.00019452,2,"2025-01-21T09:50:45.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824921,1737453045862,-503.2525519,0.00019452,2,"2025-01-21T09:50:45.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824922,1737453045871,-500.0,0.00019452,2,"2025-01-21T09:50:45.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824923,1737453045880,-500.0,0.00019452,2,"2025-01-21T09:50:45.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824924,1737453045890,-500.0,0.00019452,2,"2025-01-21T09:50:45.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824925,1737453045899,-500.0,0.00019452,2,"2025-01-21T09:50:45.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824926,1737453045909,-500.0,0.00019452,2,"2025-01-21T09:50:45.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824927,1737453045919,-855.720455,0.00019452,2,"2025-01-21T09:50:45.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824928,1737453045929,-515.35,0.00019452,2,"2025-01-21T09:50:45.929",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824929,1737453045938,-500.0,0.00019452,2,"2025-01-21T09:50:45.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824930,1737453045947,-500.0,0.00019452,2,"2025-01-21T09:50:45.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824931,1737453045956,-500.0,0.00019452,2,"2025-01-21T09:50:45.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824932,1737453045965,-500.0,0.00019452,2,"2025-01-21T09:50:45.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824933,1737453045975,-500.0,0.00019452,2,"2025-01-21T09:50:45.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824934,1737453045984,-500.0,0.00019452,2,"2025-01-21T09:50:45.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824935,1737453045994,-500.0,0.00019452,2,"2025-01-21T09:50:45.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824936,1737453046003,-500.0,0.00019452,2,"2025-01-21T09:50:46.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824937,1737453046012,-500.0,0.00019452,2,"2025-01-21T09:50:46.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824938,1737453046121,-500.0,0.00019452,2,"2025-01-21T09:50:46.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824940,1737453046131,-500.0,0.00019452,2,"2025-01-21T09:50:46.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824942,1737453046141,-506.13810389,0.00019452,2,"2025-01-21T09:50:46.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824943,1737453046152,-500.0,0.00019452,2,"2025-01-21T09:50:46.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824944,1737453046161,-500.0,0.00019452,2,"2025-01-21T09:50:46.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824945,1737453046171,-500.0,0.00019452,2,"2025-01-21T09:50:46.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824946,1737453046180,-500.0,0.00019452,2,"2025-01-21T09:50:46.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824947,1737453046190,-500.0,0.00019452,2,"2025-01-21T09:50:46.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824948,1737453046199,-500.0,0.00019452,2,"2025-01-21T09:50:46.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824949,1737453046208,-500.0,0.00019452,2,"2025-01-21T09:50:46.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824950,1737453046218,-500.0,0.00019452,2,"2025-01-21T09:50:46.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824951,1737453046227,-500.0,0.00019452,2,"2025-01-21T09:50:46.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824952,1737453046236,-500.0,0.00019452,2,"2025-01-21T09:50:46.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824953,1737453046246,-500.0,0.00019452,2,"2025-01-21T09:50:46.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824954,1737453046255,-500.0,0.00019452,2,"2025-01-21T09:50:46.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824955,1737453046265,-500.0,0.00019452,2,"2025-01-21T09:50:46.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824956,1737453046274,-500.0,0.00019452,2,"2025-01-21T09:50:46.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824957,1737453046284,-500.0,0.00019452,2,"2025-01-21T09:50:46.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824958,1737453046293,-500.0,0.00019452,2,"2025-01-21T09:50:46.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824959,1737453046303,-500.0,0.00019452,2,"2025-01-21T09:50:46.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824960,1737453046312,-500.0,0.00019452,2,"2025-01-21T09:50:46.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824961,1737453046322,-500.0,0.00019452,2,"2025-01-21T09:50:46.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824962,1737453046331,-500.0,0.00019452,2,"2025-01-21T09:50:46.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824963,1737453046340,-500.0,0.00019452,2,"2025-01-21T09:50:46.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824964,1737453046349,-500.0,0.00019452,2,"2025-01-21T09:50:46.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824965,1737453046359,-179.70430011,0.00019452,2,"2025-01-21T09:50:46.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824966,1737453046368,-500.0,0.00019452,2,"2025-01-21T09:50:46.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824967,1737453046378,-500.0,0.00019452,2,"2025-01-21T09:50:46.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824968,1737453046387,-500.0,0.00019452,2,"2025-01-21T09:50:46.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824969,1737453046397,-500.0,0.00019452,2,"2025-01-21T09:50:46.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824970,1737453046409,-500.0,0.00019452,2,"2025-01-21T09:50:46.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824971,1737453046418,-500.0,0.00019452,2,"2025-01-21T09:50:46.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824972,1737453046428,-603.4335323,0.00019452,2,"2025-01-21T09:50:46.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824973,1737453046437,-500.0,0.00019452,2,"2025-01-21T09:50:46.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824974,1737453046447,-500.0,0.00019452,2,"2025-01-21T09:50:46.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824975,1737453046461,-526.06,0.00019452,2,"2025-01-21T09:50:46.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824976,1737453046470,-500.0,0.00019452,2,"2025-01-21T09:50:46.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824977,1737453046480,-500.0,0.00019452,2,"2025-01-21T09:50:46.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824978,1737453046490,-500.0,0.00019452,2,"2025-01-21T09:50:46.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824979,1737453046499,-505.7178281,0.00019452,2,"2025-01-21T09:50:46.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824980,1737453046508,-500.0,0.00019452,2,"2025-01-21T09:50:46.508",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824981,1737453046517,-500.0,0.00019452,2,"2025-01-21T09:50:46.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824982,1737453046527,-500.0,0.00019452,2,"2025-01-21T09:50:46.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824983,1737453046537,-500.0,0.00019452,2,"2025-01-21T09:50:46.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824984,1737453046546,-500.0,0.00019452,2,"2025-01-21T09:50:46.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824985,1737453046555,-500.0,0.00019452,2,"2025-01-21T09:50:46.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824986,1737453046564,-500.0,0.00019452,2,"2025-01-21T09:50:46.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824987,1737453046573,-500.0,0.00019452,2,"2025-01-21T09:50:46.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824988,1737453046583,-500.0,0.00019452,2,"2025-01-21T09:50:46.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824989,1737453046592,-608.3,0.00019452,2,"2025-01-21T09:50:46.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824990,1737453046601,-662.46,0.00019452,2,"2025-01-21T09:50:46.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824991,1737453046611,-500.0,0.00019452,2,"2025-01-21T09:50:46.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824992,1737453046620,-500.0,0.00019452,2,"2025-01-21T09:50:46.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824993,1737453046629,-500.0,0.00019452,2,"2025-01-21T09:50:46.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824994,1737453046638,-500.0,0.00019452,2,"2025-01-21T09:50:46.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824995,1737453046648,-500.0,0.00019452,2,"2025-01-21T09:50:46.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824996,1737453046659,-503.06027574,0.00019452,2,"2025-01-21T09:50:46.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824997,1737453046668,-500.0,0.00019452,2,"2025-01-21T09:50:46.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824998,1737453046677,-500.0,0.00019452,2,"2025-01-21T09:50:46.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349824999,1737453046687,-500.0,0.00019452,2,"2025-01-21T09:50:46.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825000,1737453046695,-500.0,0.00019452,2,"2025-01-21T09:50:46.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825001,1737453046705,-500.0,0.00019452,2,"2025-01-21T09:50:46.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825002,1737453046714,-500.0,0.00019452,2,"2025-01-21T09:50:46.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825003,1737453046723,-521.60075912,0.00019452,2,"2025-01-21T09:50:46.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825004,1737453046732,-500.0,0.00019452,2,"2025-01-21T09:50:46.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825005,1737453046745,-500.0,0.00019452,2,"2025-01-21T09:50:46.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825006,1737453046754,-302.43825849,0.00019452,2,"2025-01-21T09:50:46.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825007,1737453046763,-547.52,0.00019452,2,"2025-01-21T09:50:46.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825008,1737453046772,-500.0,0.00019452,2,"2025-01-21T09:50:46.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825009,1737453046782,-500.0,0.00019452,2,"2025-01-21T09:50:46.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825010,1737453046791,-500.0,0.00019452,2,"2025-01-21T09:50:46.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825011,1737453046800,-500.0,0.00019452,2,"2025-01-21T09:50:46.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825012,1737453046810,-500.0,0.00019452,2,"2025-01-21T09:50:46.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825013,1737453046820,-500.0,0.00019452,2,"2025-01-21T09:50:46.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825014,1737453046829,-500.0,0.00019452,2,"2025-01-21T09:50:46.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825015,1737453046839,-623.36,0.00019452,2,"2025-01-21T09:50:46.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825016,1737453046848,-500.0,0.00019452,2,"2025-01-21T09:50:46.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825017,1737453046857,-500.0,0.00019452,2,"2025-01-21T09:50:46.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825018,1737453046866,-500.0,0.00019452,2,"2025-01-21T09:50:46.866",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825019,1737453046876,-500.0,0.00019452,2,"2025-01-21T09:50:46.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825020,1737453046885,-514.19057378,0.00019452,2,"2025-01-21T09:50:46.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825021,1737453046894,-500.0,0.00019452,2,"2025-01-21T09:50:46.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825022,1737453046904,-500.0,0.00019452,2,"2025-01-21T09:50:46.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825023,1737453046913,-513.43624744,0.00019452,2,"2025-01-21T09:50:46.913",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825024,1737453046923,-500.0,0.00019452,2,"2025-01-21T09:50:46.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825025,1737453046932,-500.0,0.00019452,2,"2025-01-21T09:50:46.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825026,1737453046942,-500.0,0.00019452,2,"2025-01-21T09:50:46.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825027,1737453046951,-500.0,0.00019452,2,"2025-01-21T09:50:46.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825028,1737453046960,-500.0,0.00019452,2,"2025-01-21T09:50:46.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825029,1737453046969,-560.99808379,0.00019452,2,"2025-01-21T09:50:46.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825030,1737453046978,-500.0,0.00019452,2,"2025-01-21T09:50:46.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825031,1737453046987,-576.69,0.00019452,2,"2025-01-21T09:50:46.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825032,1737453046996,-500.0,0.00019452,2,"2025-01-21T09:50:46.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825033,1737453047006,-500.0,0.00019452,2,"2025-01-21T09:50:47.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825034,1737453047015,-500.0,0.00019452,2,"2025-01-21T09:50:47.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825035,1737453047024,-465.43125348,0.00019452,2,"2025-01-21T09:50:47.024",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825036,1737453047033,-500.0,0.00019452,2,"2025-01-21T09:50:47.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825037,1737453047042,-500.0,0.00019452,2,"2025-01-21T09:50:47.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825038,1737453047051,-150.0,0.00019452,2,"2025-01-21T09:50:47.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825039,1737453047060,-500.0,0.00019452,2,"2025-01-21T09:50:47.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825040,1737453047070,-500.0,0.00019452,2,"2025-01-21T09:50:47.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825041,1737453047079,-500.0,0.00019452,2,"2025-01-21T09:50:47.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825042,1737453047088,-500.0,0.00019452,2,"2025-01-21T09:50:47.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825043,1737453047097,-500.0,0.00019452,2,"2025-01-21T09:50:47.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825044,1737453047107,-500.0,0.00019452,2,"2025-01-21T09:50:47.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825045,1737453047116,-508.00519619,0.00019452,2,"2025-01-21T09:50:47.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825046,1737453047125,-500.0,0.00019452,2,"2025-01-21T09:50:47.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825047,1737453047134,-5016.73220271,0.00019452,2,"2025-01-21T09:50:47.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825048,1737453047143,-564.2799668,0.00019452,2,"2025-01-21T09:50:47.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825049,1737453047153,-500.0,0.00019452,2,"2025-01-21T09:50:47.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825050,1737453047162,-500.0,0.00019452,2,"2025-01-21T09:50:47.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825051,1737453047171,-500.0,0.00019452,2,"2025-01-21T09:50:47.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825052,1737453047180,-503.47558965,0.00019452,2,"2025-01-21T09:50:47.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825053,1737453047190,-500.0,0.00019452,2,"2025-01-21T09:50:47.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825054,1737453047199,-500.0,0.00019452,2,"2025-01-21T09:50:47.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825055,1737453047208,-500.0,0.00019452,2,"2025-01-21T09:50:47.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825056,1737453047217,-500.0,0.00019452,2,"2025-01-21T09:50:47.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825057,1737453047226,-500.0,0.00019452,2,"2025-01-21T09:50:47.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825058,1737453047236,-500.0,0.00019452,2,"2025-01-21T09:50:47.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825059,1737453047245,-500.0,0.00019452,2,"2025-01-21T09:50:47.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825060,1737453047254,-500.0,0.00019452,2,"2025-01-21T09:50:47.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825061,1737453047263,-500.0,0.00019452,2,"2025-01-21T09:50:47.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825062,1737453047273,-500.0,0.00019452,2,"2025-01-21T09:50:47.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825063,1737453047282,-370.51784183,0.00019452,2,"2025-01-21T09:50:47.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825064,1737453047291,-500.0,0.00019452,2,"2025-01-21T09:50:47.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825065,1737453047300,-300.0,0.00019452,2,"2025-01-21T09:50:47.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825066,1737453047310,-500.0,0.00019452,2,"2025-01-21T09:50:47.310",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825067,1737453047319,-500.0,0.00019452,2,"2025-01-21T09:50:47.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825068,1737453047328,-500.0,0.00019452,2,"2025-01-21T09:50:47.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825069,1737453047337,-500.0,0.00019452,2,"2025-01-21T09:50:47.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825070,1737453047346,-500.0,0.00019452,2,"2025-01-21T09:50:47.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825071,1737453047355,-500.0,0.00019452,2,"2025-01-21T09:50:47.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825072,1737453047365,-513.5565062,0.00019452,2,"2025-01-21T09:50:47.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825073,1737453047374,-705.57,0.00019452,2,"2025-01-21T09:50:47.374",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825074,1737453047384,-500.0,0.00019452,2,"2025-01-21T09:50:47.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825075,1737453047393,-500.0,0.00019452,2,"2025-01-21T09:50:47.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825076,1737453047403,-508.3901249,0.00019452,2,"2025-01-21T09:50:47.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825077,1737453047412,-500.0,0.00019452,2,"2025-01-21T09:50:47.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825078,1737453047422,-508.34,0.00019452,2,"2025-01-21T09:50:47.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825079,1737453047431,-788.13,0.00019452,2,"2025-01-21T09:50:47.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825080,1737453047441,-500.0,0.00019452,2,"2025-01-21T09:50:47.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825081,1737453047451,-503.86749801,0.00019452,2,"2025-01-21T09:50:47.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825082,1737453047460,-500.0,0.00019452,2,"2025-01-21T09:50:47.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825083,1737453047470,-500.0,0.00019452,2,"2025-01-21T09:50:47.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825084,1737453047480,-500.0,0.00019452,2,"2025-01-21T09:50:47.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825085,1737453047489,-500.0,0.00019452,2,"2025-01-21T09:50:47.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825086,1737453047498,-1172.49,0.00019452,2,"2025-01-21T09:50:47.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825087,1737453047507,-507.49,0.00019452,2,"2025-01-21T09:50:47.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825088,1737453047516,-500.0,0.00019452,2,"2025-01-21T09:50:47.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825089,1737453047525,-505.44927326,0.00019452,2,"2025-01-21T09:50:47.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825090,1737453047534,-761.5,0.00019452,2,"2025-01-21T09:50:47.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825091,1737453047543,-500.0,0.00019452,2,"2025-01-21T09:50:47.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825092,1737453047552,-500.0,0.00019452,2,"2025-01-21T09:50:47.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825093,1737453047561,-500.0,0.00019452,2,"2025-01-21T09:50:47.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825094,1737453047571,-500.0,0.00019452,2,"2025-01-21T09:50:47.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825095,1737453047580,-500.0,0.00019452,2,"2025-01-21T09:50:47.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825096,1737453047589,-500.0,0.00019452,2,"2025-01-21T09:50:47.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825097,1737453047598,-500.0,0.00019452,2,"2025-01-21T09:50:47.598",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825098,1737453047608,-3672.11,0.00019452,2,"2025-01-21T09:50:47.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825099,1737453047617,-500.0,0.00019452,2,"2025-01-21T09:50:47.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825100,1737453047626,-506.22100151,0.00019452,2,"2025-01-21T09:50:47.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825101,1737453047635,-500.0,0.00019452,2,"2025-01-21T09:50:47.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825102,1737453047644,-500.0,0.00019452,2,"2025-01-21T09:50:47.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825103,1737453047655,-2841.84,0.00019452,2,"2025-01-21T09:50:47.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825104,1737453047665,-500.0,0.00019452,2,"2025-01-21T09:50:47.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825105,1737453047674,-515.33884414,0.00019452,2,"2025-01-21T09:50:47.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825106,1737453047684,-500.0,0.00019452,2,"2025-01-21T09:50:47.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825107,1737453047693,-500.0,0.00019452,2,"2025-01-21T09:50:47.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825108,1737453047799,-543.03507378,0.00019452,2,"2025-01-21T09:50:47.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825109,1737453047809,-500.0,0.00019452,2,"2025-01-21T09:50:47.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825110,1737453047820,-500.0,0.00019452,2,"2025-01-21T09:50:47.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825111,1737453047830,-1974.21,0.00019452,2,"2025-01-21T09:50:47.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825112,1737453047839,-500.0,0.00019452,2,"2025-01-21T09:50:47.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825113,1737453047850,-504.76240242,0.00019452,2,"2025-01-21T09:50:47.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825114,1737453047859,-500.0,0.00019452,2,"2025-01-21T09:50:47.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825115,1737453047869,-1158.66,0.00019452,2,"2025-01-21T09:50:47.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825116,1737453047878,-628.17,0.00019452,2,"2025-01-21T09:50:47.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825117,1737453047887,-500.0,0.00019452,2,"2025-01-21T09:50:47.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825118,1737453047896,-500.0,0.00019452,2,"2025-01-21T09:50:47.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825119,1737453047907,-500.0,0.00019452,2,"2025-01-21T09:50:47.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825120,1737453047916,-910.49,0.00019452,2,"2025-01-21T09:50:47.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825121,1737453047926,-500.0,0.00019452,2,"2025-01-21T09:50:47.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825122,1737453047935,-8504.98,0.00019452,2,"2025-01-21T09:50:47.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825123,1737453047945,-500.0,0.00019452,2,"2025-01-21T09:50:47.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825124,1737453047954,-500.0,0.00019452,2,"2025-01-21T09:50:47.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825125,1737453047963,-1875.9,0.00019452,2,"2025-01-21T09:50:47.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825126,1737453047973,-500.0,0.00019452,2,"2025-01-21T09:50:47.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825127,1737453047982,-500.0,0.00019452,2,"2025-01-21T09:50:47.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825128,1737453047992,-511.55272918,0.00019452,2,"2025-01-21T09:50:47.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825129,1737453048001,-500.0,0.00019452,2,"2025-01-21T09:50:48.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825130,1737453048011,-1593.64,0.00019452,2,"2025-01-21T09:50:48.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825131,1737453048020,-507.9441282,0.00019452,2,"2025-01-21T09:50:48.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825132,1737453048030,-500.0,0.00019452,2,"2025-01-21T09:50:48.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825133,1737453048039,-826.77,0.00019452,2,"2025-01-21T09:50:48.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825134,1737453048048,-500.0,0.00019452,2,"2025-01-21T09:50:48.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825135,1737453048058,-500.0,0.00019452,2,"2025-01-21T09:50:48.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825136,1737453048067,-500.0,0.00019452,2,"2025-01-21T09:50:48.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825137,1737453048076,-648.73,0.00019452,2,"2025-01-21T09:50:48.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825138,1737453048085,-500.0,0.00019452,2,"2025-01-21T09:50:48.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825139,1737453048095,-500.0,0.00019452,2,"2025-01-21T09:50:48.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825140,1737453048104,-1235.86,0.00019452,2,"2025-01-21T09:50:48.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825141,1737453048113,-500.0,0.00019452,2,"2025-01-21T09:50:48.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825142,1737453048123,-503.52982369,0.00019452,2,"2025-01-21T09:50:48.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825143,1737453048132,-500.0,0.00019452,2,"2025-01-21T09:50:48.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825144,1737453048141,-500.0,0.00019452,2,"2025-01-21T09:50:48.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825145,1737453048151,-1175.52,0.00019452,2,"2025-01-21T09:50:48.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825146,1737453048162,-500.0,0.00019452,2,"2025-01-21T09:50:48.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825147,1737453048171,-511.92438287,0.00019452,2,"2025-01-21T09:50:48.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825148,1737453048185,-500.0,0.00019452,2,"2025-01-21T09:50:48.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825149,1737453048195,-500.0,0.00019452,2,"2025-01-21T09:50:48.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825150,1737453048204,-500.0,0.00019452,2,"2025-01-21T09:50:48.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825151,1737453048214,-1631.61,0.00019452,2,"2025-01-21T09:50:48.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825152,1737453048223,-500.0,0.00019452,2,"2025-01-21T09:50:48.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825153,1737453048233,-500.0,0.00019452,2,"2025-01-21T09:50:48.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825154,1737453048246,-651.5,0.00019452,2,"2025-01-21T09:50:48.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825155,1737453048256,-500.0,0.00019452,2,"2025-01-21T09:50:48.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825156,1737453048266,-696.16,0.00019452,2,"2025-01-21T09:50:48.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825157,1737453048276,-261.55182269,0.00019452,2,"2025-01-21T09:50:48.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825158,1737453048286,-500.0,0.00019452,2,"2025-01-21T09:50:48.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825159,1737453048296,-500.0,0.00019452,2,"2025-01-21T09:50:48.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825160,1737453048306,-802.48,0.00019452,2,"2025-01-21T09:50:48.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825161,1737453048316,-500.0,0.00019452,2,"2025-01-21T09:50:48.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825162,1737453048325,-500.0,0.00019452,2,"2025-01-21T09:50:48.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825163,1737453048335,-500.0,0.00019452,2,"2025-01-21T09:50:48.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825164,1737453048345,-802.07,0.00019452,2,"2025-01-21T09:50:48.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825165,1737453048359,-500.0,0.00019452,2,"2025-01-21T09:50:48.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825166,1737453048369,-500.0,0.00019452,2,"2025-01-21T09:50:48.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825167,1737453048379,-500.0,0.00019452,2,"2025-01-21T09:50:48.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825168,1737453048388,-500.0,0.00019452,2,"2025-01-21T09:50:48.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825169,1737453048398,-522.8613425,0.00019452,2,"2025-01-21T09:50:48.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825170,1737453048410,-500.0,0.00019452,2,"2025-01-21T09:50:48.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825171,1737453048420,-500.0,0.00019452,2,"2025-01-21T09:50:48.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825172,1737453048429,-505.66375697,0.00019452,2,"2025-01-21T09:50:48.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825173,1737453048440,-1285.14,0.00019452,2,"2025-01-21T09:50:48.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825174,1737453048449,-1752.0,0.00019452,2,"2025-01-21T09:50:48.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825175,1737453048459,-500.0,0.00019452,2,"2025-01-21T09:50:48.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825176,1737453048469,-975.02,0.00019452,2,"2025-01-21T09:50:48.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825177,1737453048478,-500.0,0.00019452,2,"2025-01-21T09:50:48.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825178,1737453048487,-500.0,0.00019452,2,"2025-01-21T09:50:48.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825179,1737453048497,-501.63584094,0.00019452,2,"2025-01-21T09:50:48.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825180,1737453048506,-500.0,0.00019452,2,"2025-01-21T09:50:48.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825181,1737453048515,-200.0,0.00019452,2,"2025-01-21T09:50:48.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825182,1737453048525,-500.0,0.00019452,2,"2025-01-21T09:50:48.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825183,1737453048534,-500.0,0.00019452,2,"2025-01-21T09:50:48.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825184,1737453048543,-500.0,0.00019452,2,"2025-01-21T09:50:48.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825185,1737453048553,-500.0,0.00019452,2,"2025-01-21T09:50:48.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825186,1737453048562,-500.0,0.00019452,2,"2025-01-21T09:50:48.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825187,1737453048572,-500.0,0.00019452,2,"2025-01-21T09:50:48.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825188,1737453048582,-1426.9,0.00019452,2,"2025-01-21T09:50:48.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825189,1737453048591,-500.0,0.00019452,2,"2025-01-21T09:50:48.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825190,1737453048600,-500.0,0.00019452,2,"2025-01-21T09:50:48.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825191,1737453048610,-500.0,0.00019452,2,"2025-01-21T09:50:48.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825192,1737453048620,-500.0,0.00019452,2,"2025-01-21T09:50:48.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825193,1737453048629,-500.0,0.00019452,2,"2025-01-21T09:50:48.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825194,1737453048638,-500.0,0.00019452,2,"2025-01-21T09:50:48.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825195,1737453048648,-500.0,0.00019452,2,"2025-01-21T09:50:48.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825196,1737453048659,-500.0,0.00019452,2,"2025-01-21T09:50:48.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825197,1737453048669,-500.0,0.00019452,2,"2025-01-21T09:50:48.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825198,1737453048679,-500.0,0.00019452,2,"2025-01-21T09:50:48.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825199,1737453048689,-500.0,0.00019452,2,"2025-01-21T09:50:48.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825200,1737453048699,-514.09896605,0.00019452,2,"2025-01-21T09:50:48.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825201,1737453048708,-500.0,0.00019452,2,"2025-01-21T09:50:48.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825202,1737453048718,-574.98,0.00019452,2,"2025-01-21T09:50:48.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825203,1737453048728,-500.0,0.00019452,2,"2025-01-21T09:50:48.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825204,1737453048740,-500.0,0.00019452,2,"2025-01-21T09:50:48.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825205,1737453048749,-500.0,0.00019452,2,"2025-01-21T09:50:48.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825206,1737453048759,-515.49,0.00019452,2,"2025-01-21T09:50:48.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825207,1737453048768,-500.0,0.00019452,2,"2025-01-21T09:50:48.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825208,1737453048778,-500.0,0.00019452,2,"2025-01-21T09:50:48.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825209,1737453048787,-500.0,0.00019452,2,"2025-01-21T09:50:48.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825210,1737453048796,-1497.19,0.00019452,2,"2025-01-21T09:50:48.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825211,1737453048806,-500.0,0.00019452,2,"2025-01-21T09:50:48.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825212,1737453048816,-1061.57,0.00019452,2,"2025-01-21T09:50:48.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825213,1737453048826,-508.56917387,0.00019452,2,"2025-01-21T09:50:48.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825214,1737453048835,-500.0,0.00019452,2,"2025-01-21T09:50:48.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825215,1737453048844,-500.0,0.00019452,2,"2025-01-21T09:50:48.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825216,1737453048854,-500.0,0.00019452,2,"2025-01-21T09:50:48.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825217,1737453048864,-500.0,0.00019452,2,"2025-01-21T09:50:48.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825218,1737453048873,-1810.13,0.00019452,2,"2025-01-21T09:50:48.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825219,1737453048883,-500.0,0.00019452,2,"2025-01-21T09:50:48.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825220,1737453048892,-500.0,0.00019452,2,"2025-01-21T09:50:48.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825221,1737453048903,-500.0,0.00019452,2,"2025-01-21T09:50:48.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825222,1737453048912,-500.0,0.00019452,2,"2025-01-21T09:50:48.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825223,1737453048922,-500.0,0.00019452,2,"2025-01-21T09:50:48.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825224,1737453048931,-486.04334814,0.00019452,2,"2025-01-21T09:50:48.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825225,1737453048941,-500.0,0.00019452,2,"2025-01-21T09:50:48.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825226,1737453048951,-2047.13,0.00019452,2,"2025-01-21T09:50:48.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825227,1737453048961,-794.2,0.00019452,2,"2025-01-21T09:50:48.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825228,1737453048971,-2863.94,0.00019452,2,"2025-01-21T09:50:48.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825229,1737453048981,-500.0,0.00019452,2,"2025-01-21T09:50:48.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825230,1737453048990,-772.25,0.00019452,2,"2025-01-21T09:50:48.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825231,1737453049000,-1251.75,0.00019452,2,"2025-01-21T09:50:49.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825232,1737453049009,-500.0,0.00019452,2,"2025-01-21T09:50:49.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825233,1737453049019,-500.0,0.00019452,2,"2025-01-21T09:50:49.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825234,1737453049029,-660.36,0.00019452,2,"2025-01-21T09:50:49.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825235,1737453049039,-500.0,0.00019452,2,"2025-01-21T09:50:49.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825236,1737453049048,-500.0,0.00019452,2,"2025-01-21T09:50:49.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825237,1737453049059,-616.64,0.00019452,2,"2025-01-21T09:50:49.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825238,1737453049069,-500.0,0.00019452,2,"2025-01-21T09:50:49.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825239,1737453049079,-1546.15,0.00019452,2,"2025-01-21T09:50:49.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825240,1737453049088,-500.0,0.00019452,2,"2025-01-21T09:50:49.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825241,1737453049098,-500.0,0.00019452,2,"2025-01-21T09:50:49.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825242,1737453049107,-500.0,0.00019452,2,"2025-01-21T09:50:49.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825243,1737453049117,-500.0,0.00019452,2,"2025-01-21T09:50:49.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825244,1737453049127,-1902.27,0.00019452,2,"2025-01-21T09:50:49.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825245,1737453049137,-500.0,0.00019452,2,"2025-01-21T09:50:49.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825246,1737453049146,-500.0,0.00019452,2,"2025-01-21T09:50:49.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825247,1737453049158,-2420.73,0.00019452,2,"2025-01-21T09:50:49.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825248,1737453049168,-1018.36,0.00019452,2,"2025-01-21T09:50:49.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825249,1737453049178,-500.0,0.00019452,2,"2025-01-21T09:50:49.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825250,1737453049188,-500.0,0.00019452,2,"2025-01-21T09:50:49.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825251,1737453049198,-500.0,0.00019452,2,"2025-01-21T09:50:49.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825252,1737453049208,-500.0,0.00019452,2,"2025-01-21T09:50:49.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825253,1737453049219,-500.0,0.00019452,2,"2025-01-21T09:50:49.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825254,1737453049229,-500.0,0.00019452,2,"2025-01-21T09:50:49.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825255,1737453049240,-582.48,0.00019452,2,"2025-01-21T09:50:49.240",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825256,1737453049250,-3026.82,0.00019452,2,"2025-01-21T09:50:49.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825257,1737453049259,-500.0,0.00019452,2,"2025-01-21T09:50:49.259",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825258,1737453049269,-500.0,0.00019452,2,"2025-01-21T09:50:49.269",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825259,1737453049279,-1503.31,0.00019452,2,"2025-01-21T09:50:49.279",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825260,1737453049288,-500.0,0.00019452,2,"2025-01-21T09:50:49.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825261,1737453049297,-500.0,0.00019452,2,"2025-01-21T09:50:49.297",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825262,1737453049307,-1719.86,0.00019452,2,"2025-01-21T09:50:49.307",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825263,1737453049415,-509.13468608,0.00019452,2,"2025-01-21T09:50:49.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825264,1737453049426,-500.0,0.00019452,2,"2025-01-21T09:50:49.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825265,1737453049435,-500.0,0.00019452,2,"2025-01-21T09:50:49.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825266,1737453049448,-500.0,0.00019452,2,"2025-01-21T09:50:49.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825267,1737453049458,-500.0,0.00019452,2,"2025-01-21T09:50:49.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825268,1737453049468,-500.0,0.00019452,2,"2025-01-21T09:50:49.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825269,1737453049478,-544.81,0.00019452,2,"2025-01-21T09:50:49.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825270,1737453049487,-500.0,0.00019452,2,"2025-01-21T09:50:49.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825271,1737453049497,-500.0,0.00019452,2,"2025-01-21T09:50:49.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825272,1737453049507,-500.0,0.00019452,2,"2025-01-21T09:50:49.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825273,1737453049516,-500.0,0.00019452,2,"2025-01-21T09:50:49.516",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825274,1737453049527,-582.92,0.00019452,2,"2025-01-21T09:50:49.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825275,1737453049537,-500.0,0.00019452,2,"2025-01-21T09:50:49.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825276,1737453049548,-500.0,0.00019452,2,"2025-01-21T09:50:49.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825277,1737453049565,-1092.14,0.00019452,2,"2025-01-21T09:50:49.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825278,1737453049580,-517.65414529,0.00019452,2,"2025-01-21T09:50:49.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825279,1737453049590,-500.0,0.00019452,2,"2025-01-21T09:50:49.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825280,1737453049599,-507.01216392,0.00019452,2,"2025-01-21T09:50:49.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825281,1737453049609,-500.0,0.00019452,2,"2025-01-21T09:50:49.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825282,1737453049619,-500.0,0.00019452,2,"2025-01-21T09:50:49.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825283,1737453049629,-500.0,0.00019452,2,"2025-01-21T09:50:49.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825284,1737453049639,-500.0,0.00019452,2,"2025-01-21T09:50:49.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825285,1737453049649,-1250.96,0.00019452,2,"2025-01-21T09:50:49.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825286,1737453049661,-1590.94,0.00019452,2,"2025-01-21T09:50:49.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825287,1737453049671,-1136.38,0.00019452,2,"2025-01-21T09:50:49.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825288,1737453049682,-500.0,0.00019452,2,"2025-01-21T09:50:49.682",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825289,1737453049692,-500.0,0.00019452,2,"2025-01-21T09:50:49.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825290,1737453049703,-500.0,0.00019452,2,"2025-01-21T09:50:49.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825291,1737453049713,-500.0,0.00019452,2,"2025-01-21T09:50:49.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825292,1737453049723,-502.15365608,0.00019452,2,"2025-01-21T09:50:49.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825293,1737453049732,-500.0,0.00019452,2,"2025-01-21T09:50:49.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825294,1737453049742,-2747.31,0.00019452,2,"2025-01-21T09:50:49.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825295,1737453049753,-500.0,0.00019452,2,"2025-01-21T09:50:49.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825296,1737453049762,-500.0,0.00019452,2,"2025-01-21T09:50:49.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825297,1737453049772,-500.0,0.00019452,2,"2025-01-21T09:50:49.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825298,1737453049781,-3033.52,0.00019452,2,"2025-01-21T09:50:49.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825299,1737453049793,-2010.66,0.00019452,2,"2025-01-21T09:50:49.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825300,1737453049803,-500.0,0.00019452,2,"2025-01-21T09:50:49.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825301,1737453049813,-500.0,0.00019452,2,"2025-01-21T09:50:49.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825302,1737453049823,-500.0,0.00019452,2,"2025-01-21T09:50:49.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825303,1737453049832,-500.0,0.00019452,2,"2025-01-21T09:50:49.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825304,1737453049842,-685.44,0.00019452,2,"2025-01-21T09:50:49.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825305,1737453049851,-500.0,0.00019452,2,"2025-01-21T09:50:49.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825306,1737453049861,-973.66,0.00019452,2,"2025-01-21T09:50:49.861",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825307,1737453049871,-500.0,0.00019452,2,"2025-01-21T09:50:49.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825308,1737453049880,-557.03539044,0.00019452,2,"2025-01-21T09:50:49.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825309,1737453049890,-500.0,0.00019452,2,"2025-01-21T09:50:49.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825310,1737453049899,-500.0,0.00019452,2,"2025-01-21T09:50:49.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825311,1737453049911,-500.0,0.00019452,2,"2025-01-21T09:50:49.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825312,1737453049921,-500.0,0.00019452,2,"2025-01-21T09:50:49.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825313,1737453049930,-1123.99,0.00019452,2,"2025-01-21T09:50:49.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825314,1737453049940,-500.0,0.00019452,2,"2025-01-21T09:50:49.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825315,1737453049949,-500.0,0.00019452,2,"2025-01-21T09:50:49.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825316,1737453049958,-589.01,0.00019452,2,"2025-01-21T09:50:49.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825317,1737453049967,-500.0,0.00019452,2,"2025-01-21T09:50:49.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825318,1737453049978,-500.0,0.00019452,2,"2025-01-21T09:50:49.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825319,1737453049988,-1065.57,0.00019452,2,"2025-01-21T09:50:49.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825320,1737453050000,-500.0,0.00019452,2,"2025-01-21T09:50:50.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825321,1737453050009,-500.0,0.00019452,2,"2025-01-21T09:50:50.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825322,1737453050019,-500.0,0.00019452,2,"2025-01-21T09:50:50.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825323,1737453050029,-984.06,0.00019452,2,"2025-01-21T09:50:50.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825324,1737453050038,-1101.11,0.00019452,2,"2025-01-21T09:50:50.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825325,1737453050048,-500.0,0.00019452,2,"2025-01-21T09:50:50.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825326,1737453050057,-500.0,0.00019452,2,"2025-01-21T09:50:50.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825327,1737453050066,-2866.42,0.00019452,2,"2025-01-21T09:50:50.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825328,1737453050076,-500.0,0.00019452,2,"2025-01-21T09:50:50.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825329,1737453050085,-771.9,0.00019452,2,"2025-01-21T09:50:50.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825330,1737453050095,-958.34,0.00019452,2,"2025-01-21T09:50:50.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825331,1737453050104,-500.0,0.00019452,2,"2025-01-21T09:50:50.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825332,1737453050114,-692.7,0.00019452,2,"2025-01-21T09:50:50.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825333,1737453050123,-500.0,0.00019452,2,"2025-01-21T09:50:50.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825334,1737453050132,-731.13,0.00019452,2,"2025-01-21T09:50:50.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825335,1737453050141,-500.0,0.00019452,2,"2025-01-21T09:50:50.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825336,1737453050151,-500.0,0.00019452,2,"2025-01-21T09:50:50.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825337,1737453050162,-461.71592847,0.00019452,2,"2025-01-21T09:50:50.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825338,1737453050171,-701.64,0.00019452,2,"2025-01-21T09:50:50.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825339,1737453050181,-500.0,0.00019452,2,"2025-01-21T09:50:50.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825340,1737453050190,-510.73025092,0.00019452,2,"2025-01-21T09:50:50.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825341,1737453050199,-500.0,0.00019452,2,"2025-01-21T09:50:50.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825342,1737453050208,-904.45,0.00019452,2,"2025-01-21T09:50:50.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825343,1737453050218,-1764.52,0.00019452,2,"2025-01-21T09:50:50.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825344,1737453050227,-500.0,0.00019452,2,"2025-01-21T09:50:50.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825345,1737453050235,-500.0,0.00019452,2,"2025-01-21T09:50:50.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825346,1737453050245,-500.0,0.00019452,2,"2025-01-21T09:50:50.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825347,1737453050254,-895.45,0.00019452,2,"2025-01-21T09:50:50.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825348,1737453050263,-1026.43,0.00019452,2,"2025-01-21T09:50:50.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825349,1737453050273,-500.0,0.00019452,2,"2025-01-21T09:50:50.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825350,1737453050282,-500.0,0.00019452,2,"2025-01-21T09:50:50.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825351,1737453050291,-2756.16,0.00019452,2,"2025-01-21T09:50:50.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825352,1737453050300,-1553.04,0.00019452,2,"2025-01-21T09:50:50.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825353,1737453050310,-500.0,0.00019452,2,"2025-01-21T09:50:50.310",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825354,1737453050319,-500.0,0.00019452,2,"2025-01-21T09:50:50.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825355,1737453050328,-500.0,0.00019452,2,"2025-01-21T09:50:50.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825356,1737453050337,-419.03340695,0.00019452,2,"2025-01-21T09:50:50.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825357,1737453050346,-500.0,0.00019452,2,"2025-01-21T09:50:50.346",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825358,1737453050355,-196.09940862,0.00019452,2,"2025-01-21T09:50:50.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825359,1737453050365,-500.0,0.00019452,2,"2025-01-21T09:50:50.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825360,1737453050374,-2046.98,0.00019452,2,"2025-01-21T09:50:50.374",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825361,1737453050383,-500.0,0.00019452,2,"2025-01-21T09:50:50.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825362,1737453050392,-500.0,0.00019452,2,"2025-01-21T09:50:50.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825363,1737453050401,-2545.78,0.00019452,2,"2025-01-21T09:50:50.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825364,1737453050413,-500.0,0.00019452,2,"2025-01-21T09:50:50.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825365,1737453050422,-500.0,0.00019452,2,"2025-01-21T09:50:50.422",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825366,1737453050432,-500.0,0.00019452,2,"2025-01-21T09:50:50.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825367,1737453050443,-500.0,0.00019452,2,"2025-01-21T09:50:50.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825368,1737453050453,-2648.9,0.00019452,2,"2025-01-21T09:50:50.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825369,1737453050463,-489.55412299,0.00019452,2,"2025-01-21T09:50:50.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825370,1737453050472,-500.0,0.00019452,2,"2025-01-21T09:50:50.472",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825371,1737453050482,-500.0,0.00019452,2,"2025-01-21T09:50:50.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825372,1737453050491,-500.0,0.00019452,2,"2025-01-21T09:50:50.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825373,1737453050501,-771.88,0.00019452,2,"2025-01-21T09:50:50.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825374,1737453050511,-500.0,0.00019452,2,"2025-01-21T09:50:50.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825375,1737453050520,-500.0,0.00019452,2,"2025-01-21T09:50:50.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825376,1737453050529,-500.69109788,0.00019452,2,"2025-01-21T09:50:50.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825377,1737453050539,-500.0,0.00019452,2,"2025-01-21T09:50:50.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825378,1737453050548,-1252.0,0.00019452,2,"2025-01-21T09:50:50.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825379,1737453050558,-500.0,0.00019452,2,"2025-01-21T09:50:50.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825380,1737453050567,-301.04653388,0.00019452,2,"2025-01-21T09:50:50.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825381,1737453050576,-526.9456674,0.00019452,2,"2025-01-21T09:50:50.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825382,1737453050585,-2167.31,0.00019452,2,"2025-01-21T09:50:50.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825383,1737453050595,-500.0,0.00019452,2,"2025-01-21T09:50:50.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825384,1737453050604,-500.0,0.00019452,2,"2025-01-21T09:50:50.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825385,1737453050613,-687.19,0.00019452,2,"2025-01-21T09:50:50.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825386,1737453050623,-500.0,0.00019452,2,"2025-01-21T09:50:50.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825387,1737453050633,-1932.68,0.00019452,2,"2025-01-21T09:50:50.633",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825388,1737453050642,-500.0,0.00019452,2,"2025-01-21T09:50:50.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825389,1737453050651,-620.48,0.00019452,2,"2025-01-21T09:50:50.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825390,1737453050663,-500.0,0.00019452,2,"2025-01-21T09:50:50.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825391,1737453050673,-500.0,0.00019452,2,"2025-01-21T09:50:50.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825392,1737453050683,-500.0,0.00019452,2,"2025-01-21T09:50:50.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825393,1737453050693,-153.40837092,0.00019473,2,"2025-01-21T09:50:50.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825394,1737453050702,-500.0,0.00019473,2,"2025-01-21T09:50:50.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825395,1737453050711,-500.0,0.00019473,2,"2025-01-21T09:50:50.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825396,1737453050720,-500.56644741,0.00019473,2,"2025-01-21T09:50:50.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825397,1737453050730,-505.08866928,0.00019473,2,"2025-01-21T09:50:50.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825398,1737453050739,-161.06907304,0.00019473,2,"2025-01-21T09:50:50.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825399,1737453050753,-150.9784218,0.00019473,2,"2025-01-21T09:50:50.753",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825400,1737453050763,-500.0,0.00019473,2,"2025-01-21T09:50:50.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825401,1737453050772,-500.0,0.00019473,2,"2025-01-21T09:50:50.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825402,1737453050782,-37706.63317993,0.00019544,2,"2025-01-21T09:50:50.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825403,1737453050792,-200.35494415,0.00019579,2,"2025-01-21T09:50:50.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825404,1737453050802,-823.0,0.00019581,2,"2025-01-21T09:50:50.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825405,1737453050899,-518.99663399,0.00019613,2,"2025-01-21T09:50:50.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825406,1737453050910,-500.0,0.00019624,2,"2025-01-21T09:50:50.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825407,1737453050920,-591.79,0.00019624,2,"2025-01-21T09:50:50.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825408,1737453050930,-898.45,0.00019624,2,"2025-01-21T09:50:50.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825409,1737453050939,-1154.75,0.00019624,2,"2025-01-21T09:50:50.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825410,1737453050948,-500.0,0.00019624,2,"2025-01-21T09:50:50.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825411,1737453050958,-1000.0,0.00019624,2,"2025-01-21T09:50:50.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825412,1737453050967,-1093.7,0.00019624,2,"2025-01-21T09:50:50.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825413,1737453050976,-545.47,0.00019624,2,"2025-01-21T09:50:50.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825414,1737453050985,-500.0,0.00019624,2,"2025-01-21T09:50:50.985",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825415,1737453050994,-1476.07,0.00019624,2,"2025-01-21T09:50:50.994",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825416,1737453051003,-12829.19937418,0.00019683,2,"2025-01-21T09:50:51.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825417,1737453051013,-1156.0,0.00019704,2,"2025-01-21T09:50:51.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825418,1737453051022,-1419.75885726,0.00019713,2,"2025-01-21T09:50:51.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825419,1737453051032,-1000.0,0.00019721,2,"2025-01-21T09:50:51.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825420,1737453051042,-500.0,0.00019725,2,"2025-01-21T09:50:51.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825421,1737453051051,-500.0,0.00019726,2,"2025-01-21T09:50:51.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825422,1737453051060,-500.0,0.00019726,2,"2025-01-21T09:50:51.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825423,1737453051070,-295.01119464,0.00019726,2,"2025-01-21T09:50:51.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825424,1737453051079,-500.0,0.00019726,2,"2025-01-21T09:50:51.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825425,1737453051088,-500.0,0.00019726,2,"2025-01-21T09:50:51.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825426,1737453051098,-507.57303565,0.00019726,2,"2025-01-21T09:50:51.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825427,1737453051107,-500.0,0.00019726,2,"2025-01-21T09:50:51.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825428,1737453051116,-507.84520989,0.00019726,2,"2025-01-21T09:50:51.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825429,1737453051126,-500.0,0.00019726,2,"2025-01-21T09:50:51.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825430,1737453051135,-500.0,0.00019726,2,"2025-01-21T09:50:51.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825431,1737453051145,-500.0,0.00019726,2,"2025-01-21T09:50:51.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825432,1737453051155,-1852.7,0.00019726,2,"2025-01-21T09:50:51.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825433,1737453051164,-500.0,0.00019726,2,"2025-01-21T09:50:51.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825434,1737453051174,-500.0,0.00019726,2,"2025-01-21T09:50:51.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825435,1737453051184,-500.0,0.00019726,2,"2025-01-21T09:50:51.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825436,1737453051194,-257.66628731,0.00019726,2,"2025-01-21T09:50:51.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825437,1737453051204,-502.47231472,0.00019726,2,"2025-01-21T09:50:51.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825438,1737453051214,-500.0,0.00019726,2,"2025-01-21T09:50:51.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825439,1737453051223,-500.0,0.00019726,2,"2025-01-21T09:50:51.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825440,1737453051232,-504.60465635,0.00019726,2,"2025-01-21T09:50:51.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825441,1737453051242,-500.0,0.00019726,2,"2025-01-21T09:50:51.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825442,1737453051251,-500.0,0.00019726,2,"2025-01-21T09:50:51.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825443,1737453051261,-500.0,0.00019726,2,"2025-01-21T09:50:51.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825444,1737453051271,-500.0,0.00019726,2,"2025-01-21T09:50:51.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825445,1737453051281,-500.0,0.00019726,2,"2025-01-21T09:50:51.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825446,1737453051291,-500.0,0.00019726,2,"2025-01-21T09:50:51.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825447,1737453051301,-160.70862136,0.00019726,2,"2025-01-21T09:50:51.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825448,1737453051310,-595.99937354,0.00019726,2,"2025-01-21T09:50:51.310",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825449,1737453051320,-511.6635959,0.00019726,2,"2025-01-21T09:50:51.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825450,1737453051329,-500.0,0.00019726,2,"2025-01-21T09:50:51.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825451,1737453051339,-500.0,0.00019726,2,"2025-01-21T09:50:51.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825452,1737453051348,-500.0,0.00019726,2,"2025-01-21T09:50:51.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825453,1737453051358,-500.0,0.00019726,2,"2025-01-21T09:50:51.358",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825454,1737453051367,-511.89689085,0.00019726,2,"2025-01-21T09:50:51.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825455,1737453051377,-500.0,0.00019726,2,"2025-01-21T09:50:51.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825456,1737453051387,-500.0,0.00019726,2,"2025-01-21T09:50:51.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825457,1737453051397,-500.0,0.00019726,2,"2025-01-21T09:50:51.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825458,1737453051409,-575.72,0.00019726,2,"2025-01-21T09:50:51.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825459,1737453051419,-500.0,0.00019726,2,"2025-01-21T09:50:51.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825460,1737453051429,-500.0,0.00019726,2,"2025-01-21T09:50:51.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825461,1737453051439,-500.0,0.00019726,2,"2025-01-21T09:50:51.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825462,1737453051449,-500.0,0.00019726,2,"2025-01-21T09:50:51.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825463,1737453051458,-500.0,0.00019726,2,"2025-01-21T09:50:51.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825464,1737453051468,-500.0,0.00019726,2,"2025-01-21T09:50:51.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825465,1737453051477,-500.0,0.00019726,2,"2025-01-21T09:50:51.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825466,1737453051487,-500.0,0.00019726,2,"2025-01-21T09:50:51.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825467,1737453051496,-500.0,0.00019726,2,"2025-01-21T09:50:51.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825468,1737453051505,-500.0,0.00019726,2,"2025-01-21T09:50:51.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825469,1737453051514,-500.0,0.00019726,2,"2025-01-21T09:50:51.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825470,1737453051523,-500.0,0.00019726,2,"2025-01-21T09:50:51.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825471,1737453051543,-500.0,0.00019726,2,"2025-01-21T09:50:51.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825472,1737453051558,-500.0,0.00019726,2,"2025-01-21T09:50:51.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825473,1737453051577,-769.26,0.00019726,2,"2025-01-21T09:50:51.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825474,1737453051594,-500.0,0.00019726,2,"2025-01-21T09:50:51.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825475,1737453051609,-500.0,0.00019726,2,"2025-01-21T09:50:51.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825476,1737453051627,-500.0,0.00019726,2,"2025-01-21T09:50:51.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825477,1737453051646,-500.0,0.00019726,2,"2025-01-21T09:50:51.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825478,1737453051664,-500.0,0.00019726,2,"2025-01-21T09:50:51.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825479,1737453051685,-500.0,0.00019726,2,"2025-01-21T09:50:51.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825480,1737453051704,-577.58,0.00019726,2,"2025-01-21T09:50:51.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825481,1737453051719,-500.0,0.00019726,2,"2025-01-21T09:50:51.719",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825482,1737453051737,-500.0,0.00019726,2,"2025-01-21T09:50:51.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825483,1737453051756,-500.0,0.00019726,2,"2025-01-21T09:50:51.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825484,1737453051769,-500.0,0.00019726,2,"2025-01-21T09:50:51.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825485,1737453051786,-500.0,0.00019726,2,"2025-01-21T09:50:51.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825486,1737453051799,-500.0,0.00019726,2,"2025-01-21T09:50:51.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825487,1737453051813,-500.0,0.00019726,2,"2025-01-21T09:50:51.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825488,1737453051829,-500.0,0.00019726,2,"2025-01-21T09:50:51.829",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825489,1737453051843,-500.0,0.00019726,2,"2025-01-21T09:50:51.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825490,1737453051857,-500.0,0.00019726,2,"2025-01-21T09:50:51.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825491,1737453051871,-500.0,0.00019726,2,"2025-01-21T09:50:51.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825492,1737453051885,-500.0,0.00019726,2,"2025-01-21T09:50:51.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825493,1737453051899,-500.0,0.00019726,2,"2025-01-21T09:50:51.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825494,1737453051916,-500.0,0.00019726,2,"2025-01-21T09:50:51.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825495,1737453051932,-559.49076725,0.00019726,2,"2025-01-21T09:50:51.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825496,1737453051948,-500.0,0.00019726,2,"2025-01-21T09:50:51.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825497,1737453051963,-500.0,0.00019726,2,"2025-01-21T09:50:51.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825498,1737453051978,-500.0,0.00019726,2,"2025-01-21T09:50:51.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825499,1737453051993,-500.0,0.00019726,2,"2025-01-21T09:50:51.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825500,1737453052007,-500.0,0.00019726,2,"2025-01-21T09:50:52.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825501,1737453052023,-500.0,0.00019726,2,"2025-01-21T09:50:52.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825502,1737453052039,-500.0,0.00019726,2,"2025-01-21T09:50:52.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825503,1737453052054,-500.0,0.00019726,2,"2025-01-21T09:50:52.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825504,1737453052069,-500.0,0.00019726,2,"2025-01-21T09:50:52.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825505,1737453052083,-500.0,0.00019726,2,"2025-01-21T09:50:52.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825506,1737453052099,-508.92148701,0.00019726,2,"2025-01-21T09:50:52.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825507,1737453052115,-500.0,0.00019726,2,"2025-01-21T09:50:52.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825508,1737453052129,-500.0,0.00019726,2,"2025-01-21T09:50:52.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825509,1737453052144,-500.0,0.00019726,2,"2025-01-21T09:50:52.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825510,1737453052159,-512.70171993,0.00019726,2,"2025-01-21T09:50:52.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825511,1737453052174,-519.89,0.00019726,2,"2025-01-21T09:50:52.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825512,1737453052190,-522.63,0.00019726,2,"2025-01-21T09:50:52.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825513,1737453052205,-357.52376095,0.00019726,2,"2025-01-21T09:50:52.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825514,1737453052220,-500.0,0.00019726,2,"2025-01-21T09:50:52.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825515,1737453052235,-500.0,0.00019726,2,"2025-01-21T09:50:52.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825516,1737453052250,-500.0,0.00019726,2,"2025-01-21T09:50:52.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825517,1737453052265,-500.0,0.00019726,2,"2025-01-21T09:50:52.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825518,1737453052281,-500.0,0.00019726,2,"2025-01-21T09:50:52.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825519,1737453052296,-500.0,0.00019726,2,"2025-01-21T09:50:52.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825520,1737453052312,-500.0,0.00019726,2,"2025-01-21T09:50:52.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825521,1737453052326,-500.0,0.00019726,2,"2025-01-21T09:50:52.326",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825522,1737453052341,-500.0,0.00019726,2,"2025-01-21T09:50:52.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825523,1737453052357,-564.74008571,0.00019726,2,"2025-01-21T09:50:52.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825524,1737453052373,-500.0,0.00019726,2,"2025-01-21T09:50:52.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825525,1737453052387,-500.0,0.00019726,2,"2025-01-21T09:50:52.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825526,1737453052402,-500.0,0.00019726,2,"2025-01-21T09:50:52.402",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825527,1737453052421,-1055.98,0.00019726,2,"2025-01-21T09:50:52.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825528,1737453052437,-500.0,0.00019726,2,"2025-01-21T09:50:52.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825529,1737453052450,-922.8,0.00019726,2,"2025-01-21T09:50:52.450",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825530,1737453052460,-500.0,0.00019726,2,"2025-01-21T09:50:52.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825531,1737453052470,-500.0,0.00019726,2,"2025-01-21T09:50:52.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825532,1737453052480,-500.0,0.00019726,2,"2025-01-21T09:50:52.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825533,1737453052490,-500.0,0.00019726,2,"2025-01-21T09:50:52.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825534,1737453052499,-529.92604311,0.00019726,2,"2025-01-21T09:50:52.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825535,1737453052658,-500.0,0.00019726,2,"2025-01-21T09:50:52.658",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825536,1737453052685,-500.0,0.00019726,2,"2025-01-21T09:50:52.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825537,1737453052695,-500.0,0.00019726,2,"2025-01-21T09:50:52.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825538,1737453052704,-500.0,0.00019726,2,"2025-01-21T09:50:52.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825539,1737453052714,-500.0,0.00019726,2,"2025-01-21T09:50:52.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825540,1737453052723,-500.0,0.00019726,2,"2025-01-21T09:50:52.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825541,1737453052732,-698.92,0.00019726,2,"2025-01-21T09:50:52.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825542,1737453052745,-500.0,0.00019726,2,"2025-01-21T09:50:52.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825543,1737453052755,-500.0,0.00019726,2,"2025-01-21T09:50:52.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825544,1737453052764,-604.38277408,0.00019726,2,"2025-01-21T09:50:52.764",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825545,1737453052773,-500.0,0.00019726,2,"2025-01-21T09:50:52.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825546,1737453052782,-500.0,0.00019726,2,"2025-01-21T09:50:52.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825547,1737453052793,-500.0,0.00019726,2,"2025-01-21T09:50:52.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825548,1737453052802,-500.0,0.00019726,2,"2025-01-21T09:50:52.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825549,1737453052811,-500.0,0.00019726,2,"2025-01-21T09:50:52.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825550,1737453052821,-500.0,0.00019726,2,"2025-01-21T09:50:52.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825551,1737453052831,-500.0,0.00019726,2,"2025-01-21T09:50:52.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825552,1737453052840,-500.0,0.00019726,2,"2025-01-21T09:50:52.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825553,1737453052849,-601.36194231,0.00019726,2,"2025-01-21T09:50:52.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825554,1737453052858,-500.0,0.00019726,2,"2025-01-21T09:50:52.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825555,1737453052867,-569.97207497,0.00019726,2,"2025-01-21T09:50:52.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825556,1737453052876,-500.0,0.00019726,2,"2025-01-21T09:50:52.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825557,1737453052885,-500.0,0.00019726,2,"2025-01-21T09:50:52.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825558,1737453052894,-500.0,0.00019726,2,"2025-01-21T09:50:52.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825559,1737453052903,-500.0,0.00019726,2,"2025-01-21T09:50:52.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825560,1737453052914,-949.13,0.00019726,2,"2025-01-21T09:50:52.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825561,1737453052923,-500.0,0.00019726,2,"2025-01-21T09:50:52.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825562,1737453052932,-500.0,0.00019726,2,"2025-01-21T09:50:52.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825563,1737453052942,-632.61,0.00019726,2,"2025-01-21T09:50:52.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825564,1737453052951,-500.0,0.00019726,2,"2025-01-21T09:50:52.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825565,1737453052960,-204.04880849,0.00019726,2,"2025-01-21T09:50:52.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825566,1737453052970,-500.0,0.00019726,2,"2025-01-21T09:50:52.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825567,1737453052979,-500.0,0.00019726,2,"2025-01-21T09:50:52.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825568,1737453052988,-207.63022035,0.00019726,2,"2025-01-21T09:50:52.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825569,1737453052998,-500.0,0.00019726,2,"2025-01-21T09:50:52.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825570,1737453053007,-500.0,0.00019726,2,"2025-01-21T09:50:53.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825571,1737453053016,-500.0,0.00019726,2,"2025-01-21T09:50:53.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825572,1737453053026,-500.0,0.00019726,2,"2025-01-21T09:50:53.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825573,1737453053035,-500.0,0.00019726,2,"2025-01-21T09:50:53.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825574,1737453053044,-500.0,0.00019726,2,"2025-01-21T09:50:53.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825575,1737453053053,-507.12933108,0.00019726,2,"2025-01-21T09:50:53.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825576,1737453053062,-500.0,0.00019726,2,"2025-01-21T09:50:53.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825577,1737453053071,-500.0,0.00019726,2,"2025-01-21T09:50:53.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825578,1737453053080,-468.68612764,0.00019726,2,"2025-01-21T09:50:53.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825579,1737453053089,-500.0,0.00019726,2,"2025-01-21T09:50:53.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825580,1737453053098,-500.0,0.00019726,2,"2025-01-21T09:50:53.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825581,1737453053107,-506.91065283,0.00019726,2,"2025-01-21T09:50:53.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825582,1737453053116,-526.32024082,0.00019726,2,"2025-01-21T09:50:53.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825583,1737453053126,-500.0,0.00019726,2,"2025-01-21T09:50:53.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825584,1737453053135,-500.0,0.00019726,2,"2025-01-21T09:50:53.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825585,1737453053143,-500.0,0.00019726,2,"2025-01-21T09:50:53.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825586,1737453053152,-500.37,0.00019726,2,"2025-01-21T09:50:53.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825587,1737453053163,-500.0,0.00019726,2,"2025-01-21T09:50:53.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825588,1737453053172,-500.0,0.00019726,2,"2025-01-21T09:50:53.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825589,1737453053181,-500.0,0.00019726,2,"2025-01-21T09:50:53.181",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825590,1737453053190,-500.0,0.00019726,2,"2025-01-21T09:50:53.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825591,1737453053199,-534.504669,0.00019726,2,"2025-01-21T09:50:53.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825592,1737453053208,-500.0,0.00019726,2,"2025-01-21T09:50:53.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825593,1737453053217,-602.49,0.00019726,2,"2025-01-21T09:50:53.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825594,1737453053226,-500.0,0.00019726,2,"2025-01-21T09:50:53.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825595,1737453053235,-500.0,0.00019726,2,"2025-01-21T09:50:53.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825596,1737453053244,-500.0,0.00019726,2,"2025-01-21T09:50:53.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825597,1737453053253,-500.0,0.00019726,2,"2025-01-21T09:50:53.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825598,1737453053262,-500.0,0.00019726,2,"2025-01-21T09:50:53.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825599,1737453053272,-500.0,0.00019726,2,"2025-01-21T09:50:53.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825600,1737453053282,-500.0,0.00019726,2,"2025-01-21T09:50:53.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825601,1737453053291,-500.0,0.00019726,2,"2025-01-21T09:50:53.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825602,1737453053301,-566.28211598,0.00019726,2,"2025-01-21T09:50:53.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825603,1737453053311,-500.0,0.00019726,2,"2025-01-21T09:50:53.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825604,1737453053320,-500.0,0.00019726,2,"2025-01-21T09:50:53.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825605,1737453053330,-500.0,0.00019726,2,"2025-01-21T09:50:53.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825606,1737453053339,-505.53869558,0.00019726,2,"2025-01-21T09:50:53.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825607,1737453053349,-500.0,0.00019726,2,"2025-01-21T09:50:53.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825608,1737453053359,-500.0,0.00019726,2,"2025-01-21T09:50:53.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825609,1737453053369,-500.0,0.00019726,2,"2025-01-21T09:50:53.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825610,1737453053379,-855.720455,0.00019726,2,"2025-01-21T09:50:53.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825611,1737453053389,-515.35,0.00019726,2,"2025-01-21T09:50:53.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825612,1737453053398,-500.0,0.00019726,2,"2025-01-21T09:50:53.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825613,1737453053408,-500.0,0.00019726,2,"2025-01-21T09:50:53.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825614,1737453053417,-500.0,0.00019726,2,"2025-01-21T09:50:53.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825615,1737453053426,-500.0,0.00019726,2,"2025-01-21T09:50:53.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825616,1737453053437,-500.0,0.00019726,2,"2025-01-21T09:50:53.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825617,1737453053447,-500.0,0.00019726,2,"2025-01-21T09:50:53.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825618,1737453053457,-500.0,0.00019726,2,"2025-01-21T09:50:53.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825619,1737453053466,-500.0,0.00019726,2,"2025-01-21T09:50:53.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825620,1737453053475,-500.0,0.00019726,2,"2025-01-21T09:50:53.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825621,1737453053485,-500.0,0.00019726,2,"2025-01-21T09:50:53.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825622,1737453053495,-500.0,0.00019726,2,"2025-01-21T09:50:53.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825623,1737453053504,-500.0,0.00019726,2,"2025-01-21T09:50:53.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825624,1737453053514,-500.0,0.00019726,2,"2025-01-21T09:50:53.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825625,1737453053523,-500.0,0.00019726,2,"2025-01-21T09:50:53.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825626,1737453053533,-500.0,0.00019726,2,"2025-01-21T09:50:53.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825627,1737453053543,-500.0,0.00019726,2,"2025-01-21T09:50:53.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825628,1737453053552,-500.0,0.00019726,2,"2025-01-21T09:50:53.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825629,1737453053562,-500.0,0.00019726,2,"2025-01-21T09:50:53.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825630,1737453053572,-500.0,0.00019726,2,"2025-01-21T09:50:53.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825631,1737453053582,-500.0,0.00019726,2,"2025-01-21T09:50:53.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825632,1737453053591,-500.0,0.00019726,2,"2025-01-21T09:50:53.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825633,1737453053600,-500.0,0.00019726,2,"2025-01-21T09:50:53.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825634,1737453053610,-500.0,0.00019726,2,"2025-01-21T09:50:53.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825635,1737453053619,-500.0,0.00019726,2,"2025-01-21T09:50:53.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825636,1737453053628,-500.0,0.00019726,2,"2025-01-21T09:50:53.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825637,1737453053638,-500.0,0.00019726,2,"2025-01-21T09:50:53.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825638,1737453053648,-500.0,0.00019726,2,"2025-01-21T09:50:53.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825639,1737453053658,-500.0,0.00019726,2,"2025-01-21T09:50:53.658",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825640,1737453053669,-500.0,0.00019726,2,"2025-01-21T09:50:53.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825641,1737453053679,-500.0,0.00019726,2,"2025-01-21T09:50:53.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825642,1737453053689,-500.0,0.00019726,2,"2025-01-21T09:50:53.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825643,1737453053699,-461.67532604,0.00019726,2,"2025-01-21T09:50:53.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825644,1737453053709,-508.63567815,0.00019726,2,"2025-01-21T09:50:53.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825645,1737453053718,-500.0,0.00019726,2,"2025-01-21T09:50:53.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825646,1737453053728,-500.0,0.00019726,2,"2025-01-21T09:50:53.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825647,1737453053738,-500.0,0.00019726,2,"2025-01-21T09:50:53.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825648,1737453053751,-500.0,0.00019726,2,"2025-01-21T09:50:53.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825649,1737453053761,-500.0,0.00019726,2,"2025-01-21T09:50:53.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825650,1737453053771,-500.0,0.00019726,2,"2025-01-21T09:50:53.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825651,1737453053782,-509.91879784,0.00019726,2,"2025-01-21T09:50:53.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825652,1737453053792,-526.06,0.00019726,2,"2025-01-21T09:50:53.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825653,1737453053801,-500.0,0.00019726,2,"2025-01-21T09:50:53.801",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825654,1737453053811,-500.0,0.00019726,2,"2025-01-21T09:50:53.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825655,1737453053822,-505.81622194,0.00019726,2,"2025-01-21T09:50:53.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825656,1737453053832,-500.0,0.00019726,2,"2025-01-21T09:50:53.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825657,1737453053842,-500.0,0.00019726,2,"2025-01-21T09:50:53.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825658,1737453053852,-500.0,0.00019726,2,"2025-01-21T09:50:53.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825659,1737453053862,-235.72921725,0.00019726,2,"2025-01-21T09:50:53.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825660,1737453053871,-500.0,0.00019726,2,"2025-01-21T09:50:53.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825661,1737453053882,-500.0,0.00019726,2,"2025-01-21T09:50:53.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825662,1737453053892,-500.0,0.00019726,2,"2025-01-21T09:50:53.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825663,1737453053903,-500.0,0.00019726,2,"2025-01-21T09:50:53.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825664,1737453053917,-500.0,0.00019726,2,"2025-01-21T09:50:53.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825665,1737453053928,-608.3,0.00019726,2,"2025-01-21T09:50:53.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825666,1737453053938,-662.46,0.00019726,2,"2025-01-21T09:50:53.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825667,1737453053949,-500.0,0.00019726,2,"2025-01-21T09:50:53.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825668,1737453053958,-500.0,0.00019726,2,"2025-01-21T09:50:53.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825669,1737453053968,-500.0,0.00019726,2,"2025-01-21T09:50:53.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825670,1737453053978,-500.0,0.00019726,2,"2025-01-21T09:50:53.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825671,1737453053987,-500.0,0.00019726,2,"2025-01-21T09:50:53.987",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825672,1737453053997,-500.0,0.00019726,2,"2025-01-21T09:50:53.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825673,1737453054006,-500.0,0.00019726,2,"2025-01-21T09:50:54.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825674,1737453054016,-500.0,0.00019726,2,"2025-01-21T09:50:54.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825675,1737453054025,-500.0,0.00019726,2,"2025-01-21T09:50:54.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825676,1737453054036,-500.0,0.00019726,2,"2025-01-21T09:50:54.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825677,1737453054045,-500.0,0.00019726,2,"2025-01-21T09:50:54.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825678,1737453054055,-500.0,0.00019726,2,"2025-01-21T09:50:54.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825679,1737453054065,-500.0,0.00019726,2,"2025-01-21T09:50:54.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825680,1737453054074,-500.0,0.00019726,2,"2025-01-21T09:50:54.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825681,1737453054083,-547.52,0.00019726,2,"2025-01-21T09:50:54.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825682,1737453054093,-500.0,0.00019726,2,"2025-01-21T09:50:54.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825683,1737453054103,-500.0,0.00019726,2,"2025-01-21T09:50:54.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825684,1737453054112,-500.0,0.00019726,2,"2025-01-21T09:50:54.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825685,1737453054121,-500.0,0.00019726,2,"2025-01-21T09:50:54.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825686,1737453054131,-500.0,0.00019726,2,"2025-01-21T09:50:54.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825687,1737453054140,-500.0,0.00019726,2,"2025-01-21T09:50:54.140",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825688,1737453054150,-623.36,0.00019726,2,"2025-01-21T09:50:54.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825689,1737453054160,-500.0,0.00019726,2,"2025-01-21T09:50:54.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825690,1737453054170,-500.0,0.00019726,2,"2025-01-21T09:50:54.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825691,1737453054180,-500.0,0.00019726,2,"2025-01-21T09:50:54.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825692,1737453054189,-493.89358699,0.00019726,2,"2025-01-21T09:50:54.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825693,1737453054199,-500.0,0.00019726,2,"2025-01-21T09:50:54.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825694,1737453054208,-552.27139344,0.00019726,2,"2025-01-21T09:50:54.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825695,1737453054217,-500.0,0.00019726,2,"2025-01-21T09:50:54.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825696,1737453054227,-500.0,0.00019726,2,"2025-01-21T09:50:54.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825697,1737453054237,-1000.0,0.00019726,14,"2025-01-21T09:50:54.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825698,1737453054246,-500.0,0.00019726,2,"2025-01-21T09:50:54.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825699,1737453054255,-500.0,0.00019726,2,"2025-01-21T09:50:54.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825700,1737453054264,-500.0,0.00019726,2,"2025-01-21T09:50:54.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825701,1737453054274,-500.0,0.00019726,2,"2025-01-21T09:50:54.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825702,1737453054284,-576.69,0.00019726,2,"2025-01-21T09:50:54.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825703,1737453054293,-500.0,0.00019726,2,"2025-01-21T09:50:54.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825704,1737453054303,-500.0,0.00019726,2,"2025-01-21T09:50:54.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825705,1737453054312,-500.0,0.00019726,2,"2025-01-21T09:50:54.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825706,1737453054322,-500.0,0.00019726,2,"2025-01-21T09:50:54.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825707,1737453054331,-150.78443425,0.00019726,2,"2025-01-21T09:50:54.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825708,1737453054341,-500.0,0.00019726,2,"2025-01-21T09:50:54.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825709,1737453054350,-500.0,0.00019726,2,"2025-01-21T09:50:54.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825710,1737453054360,-500.0,0.00019726,2,"2025-01-21T09:50:54.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825711,1737453054369,-500.0,0.00019726,2,"2025-01-21T09:50:54.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825712,1737453054378,-500.0,0.00019726,2,"2025-01-21T09:50:54.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825713,1737453054388,-500.0,0.00019726,2,"2025-01-21T09:50:54.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825714,1737453054397,-500.0,0.00019726,2,"2025-01-21T09:50:54.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825715,1737453054407,-500.0,0.00019726,2,"2025-01-21T09:50:54.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825716,1737453054416,-500.0,0.00019726,2,"2025-01-21T09:50:54.416",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825717,1737453054426,-500.0,0.00019726,2,"2025-01-21T09:50:54.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825718,1737453054435,-500.0,0.00019726,2,"2025-01-21T09:50:54.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825719,1737453054446,-500.0,0.00019726,2,"2025-01-21T09:50:54.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825720,1737453054455,-500.0,0.00019726,2,"2025-01-21T09:50:54.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825721,1737453054465,-500.0,0.00019726,2,"2025-01-21T09:50:54.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825722,1737453054474,-500.0,0.00019726,2,"2025-01-21T09:50:54.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825723,1737453054484,-500.0,0.00019726,2,"2025-01-21T09:50:54.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825724,1737453054494,-500.0,0.00019726,2,"2025-01-21T09:50:54.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825725,1737453054504,-510.13617525,0.00019726,2,"2025-01-21T09:50:54.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825726,1737453054513,-161.41678701,0.00019726,2,"2025-01-21T09:50:54.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825727,1737453054523,-500.0,0.00019726,2,"2025-01-21T09:50:54.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825728,1737453054532,-300.0,0.00019726,2,"2025-01-21T09:50:54.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825729,1737453054542,-500.0,0.00019726,2,"2025-01-21T09:50:54.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825730,1737453054551,-520.35132754,0.00019726,2,"2025-01-21T09:50:54.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825731,1737453054561,-500.0,0.00019726,2,"2025-01-21T09:50:54.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825732,1737453054570,-500.0,0.00019726,2,"2025-01-21T09:50:54.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825733,1737453054580,-500.0,0.00019726,2,"2025-01-21T09:50:54.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825734,1737453054589,-500.0,0.00019726,2,"2025-01-21T09:50:54.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825735,1737453054599,-705.57,0.00019726,2,"2025-01-21T09:50:54.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825736,1737453054609,-500.0,0.00019726,2,"2025-01-21T09:50:54.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825737,1737453054619,-500.0,0.00019726,2,"2025-01-21T09:50:54.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825738,1737453054628,-508.34,0.00019726,2,"2025-01-21T09:50:54.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825739,1737453054638,-551.54949372,0.00019726,2,"2025-01-21T09:50:54.638",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825740,1737453054648,-500.0,0.00019726,2,"2025-01-21T09:50:54.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825741,1737453054659,-788.13,0.00019726,2,"2025-01-21T09:50:54.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825742,1737453054669,-500.0,0.00019726,2,"2025-01-21T09:50:54.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825743,1737453054679,-500.0,0.00019726,2,"2025-01-21T09:50:54.679",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825744,1737453054689,-500.0,0.00019726,2,"2025-01-21T09:50:54.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825745,1737453054698,-500.0,0.00019726,2,"2025-01-21T09:50:54.698",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825746,1737453054708,-1172.49,0.00019726,2,"2025-01-21T09:50:54.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825747,1737453054718,-507.49,0.00019726,2,"2025-01-21T09:50:54.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825748,1737453054836,-500.0,0.00019726,2,"2025-01-21T09:50:54.836",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825749,1737453054846,-761.5,0.00019726,2,"2025-01-21T09:50:54.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825750,1737453054855,-500.0,0.00019726,2,"2025-01-21T09:50:54.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825751,1737453054865,-500.0,0.00019726,2,"2025-01-21T09:50:54.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825752,1737453054875,-500.0,0.00019726,2,"2025-01-21T09:50:54.875",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825753,1737453054884,-500.0,0.00019726,2,"2025-01-21T09:50:54.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825754,1737453054894,-500.0,0.00019726,2,"2025-01-21T09:50:54.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825755,1737453054904,-3672.11,0.00019726,2,"2025-01-21T09:50:54.904",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825756,1737453054915,-500.0,0.00019726,2,"2025-01-21T09:50:54.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825757,1737453054925,-500.0,0.00019726,2,"2025-01-21T09:50:54.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825758,1737453054935,-500.0,0.00019726,2,"2025-01-21T09:50:54.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825759,1737453054945,-2841.84,0.00019726,2,"2025-01-21T09:50:54.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825760,1737453054954,-500.0,0.00019726,2,"2025-01-21T09:50:54.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825761,1737453054964,-508.33335123,0.00019726,2,"2025-01-21T09:50:54.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825762,1737453054973,-500.0,0.00019726,2,"2025-01-21T09:50:54.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825763,1737453054983,-500.0,0.00019726,2,"2025-01-21T09:50:54.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825764,1737453054993,-500.0,0.00019726,2,"2025-01-21T09:50:54.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825765,1737453055002,-1974.21,0.00019726,2,"2025-01-21T09:50:55.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825766,1737453055012,-500.0,0.00019726,2,"2025-01-21T09:50:55.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825767,1737453055022,-1158.66,0.00019726,2,"2025-01-21T09:50:55.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825768,1737453055031,-628.17,0.00019726,2,"2025-01-21T09:50:55.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825769,1737453055040,-324.94102197,0.00019726,2,"2025-01-21T09:50:55.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825770,1737453055050,-500.0,0.00019726,2,"2025-01-21T09:50:55.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825771,1737453055059,-500.0,0.00019726,2,"2025-01-21T09:50:55.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825772,1737453055069,-910.49,0.00019726,2,"2025-01-21T09:50:55.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825773,1737453055078,-500.0,0.00019726,2,"2025-01-21T09:50:55.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825774,1737453055088,-8504.98,0.00019726,2,"2025-01-21T09:50:55.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825775,1737453055097,-500.0,0.00019726,2,"2025-01-21T09:50:55.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825776,1737453055107,-500.0,0.00019726,2,"2025-01-21T09:50:55.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825777,1737453055116,-1875.9,0.00019726,2,"2025-01-21T09:50:55.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825778,1737453055125,-500.0,0.00019726,2,"2025-01-21T09:50:55.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825779,1737453055134,-500.0,0.00019726,2,"2025-01-21T09:50:55.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825780,1737453055143,-500.0,0.00019726,2,"2025-01-21T09:50:55.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825781,1737453055153,-1593.64,0.00019726,2,"2025-01-21T09:50:55.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825782,1737453055165,-500.0,0.00019726,2,"2025-01-21T09:50:55.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825783,1737453055174,-826.77,0.00019726,2,"2025-01-21T09:50:55.174",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825784,1737453055183,-500.0,0.00019726,2,"2025-01-21T09:50:55.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825785,1737453055192,-500.0,0.00019726,2,"2025-01-21T09:50:55.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825786,1737453055202,-500.0,0.00019726,2,"2025-01-21T09:50:55.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825787,1737453055211,-648.73,0.00019726,2,"2025-01-21T09:50:55.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825788,1737453055221,-509.56376696,0.00019726,2,"2025-01-21T09:50:55.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825789,1737453055230,-500.0,0.00019726,2,"2025-01-21T09:50:55.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825790,1737453055239,-1235.86,0.00019726,2,"2025-01-21T09:50:55.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825791,1737453055248,-500.0,0.00019726,2,"2025-01-21T09:50:55.248",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825792,1737453055258,-500.0,0.00019726,2,"2025-01-21T09:50:55.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825793,1737453055267,-500.0,0.00019726,2,"2025-01-21T09:50:55.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825794,1737453055277,-1175.52,0.00019726,2,"2025-01-21T09:50:55.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825795,1737453055286,-500.0,0.00019726,2,"2025-01-21T09:50:55.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825796,1737453055295,-500.0,0.00019726,2,"2025-01-21T09:50:55.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825797,1737453055304,-500.0,0.00019726,2,"2025-01-21T09:50:55.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825798,1737453055314,-500.0,0.00019726,2,"2025-01-21T09:50:55.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825799,1737453055323,-1631.61,0.00019726,2,"2025-01-21T09:50:55.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825800,1737453055332,-500.0,0.00019726,2,"2025-01-21T09:50:55.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825801,1737453055342,-500.0,0.00019726,2,"2025-01-21T09:50:55.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825802,1737453055351,-651.5,0.00019726,2,"2025-01-21T09:50:55.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825803,1737453055360,-500.0,0.00019726,2,"2025-01-21T09:50:55.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825804,1737453055369,-696.16,0.00019726,2,"2025-01-21T09:50:55.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825805,1737453055378,-500.0,0.00019726,2,"2025-01-21T09:50:55.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825806,1737453055387,-500.0,0.00019726,2,"2025-01-21T09:50:55.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825807,1737453055396,-802.48,0.00019726,2,"2025-01-21T09:50:55.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825808,1737453055406,-500.0,0.00019726,2,"2025-01-21T09:50:55.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825809,1737453055415,-500.0,0.00019726,2,"2025-01-21T09:50:55.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825810,1737453055425,-802.07,0.00019726,2,"2025-01-21T09:50:55.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825811,1737453055434,-500.0,0.00019726,2,"2025-01-21T09:50:55.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825812,1737453055446,-500.0,0.00019726,2,"2025-01-21T09:50:55.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825813,1737453055455,-500.0,0.00019726,2,"2025-01-21T09:50:55.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825814,1737453055465,-500.0,0.00019726,2,"2025-01-21T09:50:55.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825815,1737453055475,-509.32268982,0.00019726,2,"2025-01-21T09:50:55.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825816,1737453055484,-500.0,0.00019726,2,"2025-01-21T09:50:55.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825817,1737453055494,-1285.14,0.00019726,2,"2025-01-21T09:50:55.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825818,1737453055503,-1752.0,0.00019726,2,"2025-01-21T09:50:55.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825819,1737453055512,-500.0,0.00019726,2,"2025-01-21T09:50:55.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825820,1737453055522,-975.02,0.00019726,2,"2025-01-21T09:50:55.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825821,1737453055530,-500.0,0.00019726,2,"2025-01-21T09:50:55.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825822,1737453055540,-500.0,0.00019726,2,"2025-01-21T09:50:55.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825823,1737453055550,-534.90685798,0.00019726,2,"2025-01-21T09:50:55.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825824,1737453055559,-200.0,0.00019726,2,"2025-01-21T09:50:55.559",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825825,1737453055569,-500.0,0.00019726,2,"2025-01-21T09:50:55.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825826,1737453055579,-500.0,0.00019726,2,"2025-01-21T09:50:55.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825827,1737453055588,-436.80181213,0.00019726,2,"2025-01-21T09:50:55.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825828,1737453055597,-500.0,0.00019726,2,"2025-01-21T09:50:55.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825829,1737453055607,-1426.9,0.00019726,2,"2025-01-21T09:50:55.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825830,1737453055616,-452.6950164,0.00019726,2,"2025-01-21T09:50:55.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825831,1737453055625,-500.0,0.00019726,2,"2025-01-21T09:50:55.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825832,1737453055635,-500.0,0.00019726,2,"2025-01-21T09:50:55.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825833,1737453055644,-500.0,0.00019726,2,"2025-01-21T09:50:55.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825834,1737453055653,-500.0,0.00019726,2,"2025-01-21T09:50:55.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825835,1737453055665,-514.60879194,0.00019726,2,"2025-01-21T09:50:55.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825836,1737453055674,-500.0,0.00019726,2,"2025-01-21T09:50:55.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825837,1737453055683,-500.0,0.00019726,2,"2025-01-21T09:50:55.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825838,1737453055692,-500.0,0.00019726,2,"2025-01-21T09:50:55.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825839,1737453055702,-500.0,0.00019726,2,"2025-01-21T09:50:55.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825840,1737453055711,-500.0,0.00019726,2,"2025-01-21T09:50:55.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825841,1737453055720,-500.0,0.00019726,2,"2025-01-21T09:50:55.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825842,1737453055729,-500.0,0.00019726,2,"2025-01-21T09:50:55.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825843,1737453055739,-574.98,0.00019726,2,"2025-01-21T09:50:55.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825844,1737453055750,-500.0,0.00019726,2,"2025-01-21T09:50:55.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825845,1737453055759,-500.0,0.00019726,2,"2025-01-21T09:50:55.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825846,1737453055769,-500.0,0.00019726,2,"2025-01-21T09:50:55.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825847,1737453055778,-515.49,0.00019726,2,"2025-01-21T09:50:55.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825848,1737453055788,-500.0,0.00019726,2,"2025-01-21T09:50:55.788",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825849,1737453055798,-500.0,0.00019726,2,"2025-01-21T09:50:55.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825850,1737453055807,-500.0,0.00019726,2,"2025-01-21T09:50:55.807",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825851,1737453055816,-1497.19,0.00019726,2,"2025-01-21T09:50:55.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825852,1737453055828,-500.0,0.00019726,2,"2025-01-21T09:50:55.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825853,1737453055838,-1061.57,0.00019726,2,"2025-01-21T09:50:55.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825854,1737453055848,-500.0,0.00019726,2,"2025-01-21T09:50:55.848",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825855,1737453055857,-500.0,0.00019726,2,"2025-01-21T09:50:55.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825856,1737453055867,-500.0,0.00019726,2,"2025-01-21T09:50:55.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825857,1737453055876,-500.0,0.00019726,2,"2025-01-21T09:50:55.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825858,1737453055885,-1810.13,0.00019726,2,"2025-01-21T09:50:55.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825859,1737453055894,-500.0,0.00019726,2,"2025-01-21T09:50:55.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825860,1737453055903,-510.75093773,0.00019726,2,"2025-01-21T09:50:55.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825861,1737453055914,-500.0,0.00019726,2,"2025-01-21T09:50:55.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825862,1737453055923,-500.0,0.00019726,2,"2025-01-21T09:50:55.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825863,1737453055932,-500.0,0.00019726,2,"2025-01-21T09:50:55.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825864,1737453055941,-500.0,0.00019726,2,"2025-01-21T09:50:55.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825865,1737453055950,-2047.13,0.00019726,2,"2025-01-21T09:50:55.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825866,1737453055959,-794.2,0.00019726,2,"2025-01-21T09:50:55.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825867,1737453055969,-2863.94,0.00019726,2,"2025-01-21T09:50:55.969",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825868,1737453055979,-500.0,0.00019726,2,"2025-01-21T09:50:55.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825869,1737453055988,-772.25,0.00019726,2,"2025-01-21T09:50:55.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825870,1737453055997,-1251.75,0.00019726,2,"2025-01-21T09:50:55.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825871,1737453056007,-500.0,0.00019726,2,"2025-01-21T09:50:56.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825872,1737453056016,-500.0,0.00019726,2,"2025-01-21T09:50:56.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825873,1737453056025,-660.36,0.00019726,2,"2025-01-21T09:50:56.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825874,1737453056034,-500.0,0.00019726,2,"2025-01-21T09:50:56.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825875,1737453056043,-500.0,0.00019726,2,"2025-01-21T09:50:56.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825876,1737453056052,-616.64,0.00019726,2,"2025-01-21T09:50:56.052",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825877,1737453056062,-500.0,0.00019726,2,"2025-01-21T09:50:56.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825878,1737453056072,-1546.15,0.00019726,2,"2025-01-21T09:50:56.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825879,1737453056081,-500.0,0.00019726,2,"2025-01-21T09:50:56.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825880,1737453056091,-501.90843913,0.00019726,2,"2025-01-21T09:50:56.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825881,1737453056100,-500.0,0.00019726,2,"2025-01-21T09:50:56.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825882,1737453056110,-500.0,0.00019726,2,"2025-01-21T09:50:56.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825883,1737453056119,-1902.27,0.00019726,2,"2025-01-21T09:50:56.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825884,1737453056128,-500.0,0.00019726,2,"2025-01-21T09:50:56.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825885,1737453056137,-500.0,0.00019726,2,"2025-01-21T09:50:56.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825886,1737453056146,-2420.73,0.00019726,2,"2025-01-21T09:50:56.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825887,1737453056156,-1018.36,0.00019726,2,"2025-01-21T09:50:56.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825888,1737453056166,-500.0,0.00019726,2,"2025-01-21T09:50:56.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825889,1737453056175,-500.0,0.00019726,2,"2025-01-21T09:50:56.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825890,1737453056184,-500.0,0.00019726,2,"2025-01-21T09:50:56.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825891,1737453056193,-500.0,0.00019726,2,"2025-01-21T09:50:56.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825892,1737453056203,-500.0,0.00019726,2,"2025-01-21T09:50:56.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825893,1737453056212,-500.0,0.00019726,2,"2025-01-21T09:50:56.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825894,1737453056221,-582.48,0.00019726,2,"2025-01-21T09:50:56.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825895,1737453056231,-3026.82,0.00019726,2,"2025-01-21T09:50:56.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825896,1737453056240,-500.0,0.00019726,2,"2025-01-21T09:50:56.240",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825897,1737453056249,-500.0,0.00019726,2,"2025-01-21T09:50:56.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825898,1737453056258,-1503.31,0.00019726,2,"2025-01-21T09:50:56.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825899,1737453056267,-500.0,0.00019726,2,"2025-01-21T09:50:56.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825900,1737453056277,-1719.86,0.00019726,2,"2025-01-21T09:50:56.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825901,1737453056286,-500.0,0.00019726,2,"2025-01-21T09:50:56.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825902,1737453056295,-233.2425754,0.00019726,2,"2025-01-21T09:50:56.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825903,1737453056305,-500.0,0.00019726,2,"2025-01-21T09:50:56.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825904,1737453056314,-500.0,0.00019726,2,"2025-01-21T09:50:56.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825905,1737453056323,-500.0,0.00019726,2,"2025-01-21T09:50:56.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825906,1737453056332,-544.81,0.00019726,2,"2025-01-21T09:50:56.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825907,1737453056342,-500.0,0.00019726,2,"2025-01-21T09:50:56.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825908,1737453056351,-500.0,0.00019726,2,"2025-01-21T09:50:56.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825909,1737453056361,-500.0,0.00019726,2,"2025-01-21T09:50:56.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825910,1737453056370,-500.0,0.00019726,2,"2025-01-21T09:50:56.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825911,1737453056380,-582.92,0.00019726,2,"2025-01-21T09:50:56.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825912,1737453056389,-500.0,0.00019726,2,"2025-01-21T09:50:56.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825913,1737453056398,-500.0,0.00019726,2,"2025-01-21T09:50:56.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825914,1737453056409,-1092.14,0.00019726,2,"2025-01-21T09:50:56.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825915,1737453056418,-500.0,0.00019726,2,"2025-01-21T09:50:56.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825916,1737453056427,-500.0,0.00019726,2,"2025-01-21T09:50:56.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825917,1737453056437,-500.0,0.00019726,2,"2025-01-21T09:50:56.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825918,1737453056447,-500.0,0.00019726,2,"2025-01-21T09:50:56.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825919,1737453056457,-1590.94,0.00019726,2,"2025-01-21T09:50:56.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825920,1737453056466,-1250.96,0.00019726,2,"2025-01-21T09:50:56.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825921,1737453056475,-1136.38,0.00019726,2,"2025-01-21T09:50:56.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825922,1737453056484,-500.0,0.00019726,2,"2025-01-21T09:50:56.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825923,1737453056493,-500.0,0.00019726,2,"2025-01-21T09:50:56.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825924,1737453056503,-500.0,0.00019726,2,"2025-01-21T09:50:56.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825925,1737453056512,-500.0,0.00019726,2,"2025-01-21T09:50:56.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825926,1737453056522,-500.0,0.00019726,2,"2025-01-21T09:50:56.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825927,1737453056531,-2747.31,0.00019726,2,"2025-01-21T09:50:56.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825928,1737453056540,-500.0,0.00019726,2,"2025-01-21T09:50:56.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825929,1737453056548,-500.0,0.00019726,2,"2025-01-21T09:50:56.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825930,1737453056558,-500.0,0.00019726,2,"2025-01-21T09:50:56.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825931,1737453056567,-3033.52,0.00019726,2,"2025-01-21T09:50:56.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825932,1737453056576,-2010.66,0.00019726,2,"2025-01-21T09:50:56.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825933,1737453056585,-500.0,0.00019726,2,"2025-01-21T09:50:56.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825934,1737453056594,-503.03270874,0.00019726,2,"2025-01-21T09:50:56.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825935,1737453056604,-500.0,0.00019726,2,"2025-01-21T09:50:56.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825936,1737453056613,-500.0,0.00019726,2,"2025-01-21T09:50:56.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825937,1737453056622,-685.44,0.00019726,2,"2025-01-21T09:50:56.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825938,1737453056632,-973.66,0.00019726,2,"2025-01-21T09:50:56.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825939,1737453056642,-500.0,0.00019726,2,"2025-01-21T09:50:56.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825940,1737453056651,-500.0,0.00019726,2,"2025-01-21T09:50:56.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825941,1737453056661,-500.0,0.00019726,2,"2025-01-21T09:50:56.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825942,1737453056671,-500.0,0.00019726,2,"2025-01-21T09:50:56.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825943,1737453056681,-500.0,0.00019726,2,"2025-01-21T09:50:56.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825944,1737453056691,-1123.99,0.00019726,2,"2025-01-21T09:50:56.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825945,1737453056700,-500.0,0.00019726,2,"2025-01-21T09:50:56.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825946,1737453056710,-500.0,0.00019726,2,"2025-01-21T09:50:56.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825947,1737453056719,-589.01,0.00019726,2,"2025-01-21T09:50:56.719",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825948,1737453056729,-500.0,0.00019726,2,"2025-01-21T09:50:56.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825949,1737453056739,-500.0,0.00019726,2,"2025-01-21T09:50:56.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825950,1737453056750,-1065.57,0.00019726,2,"2025-01-21T09:50:56.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825951,1737453056759,-500.0,0.00019726,2,"2025-01-21T09:50:56.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825952,1737453056768,-500.0,0.00019726,2,"2025-01-21T09:50:56.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825953,1737453056778,-500.0,0.00019726,2,"2025-01-21T09:50:56.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825954,1737453056789,-984.06,0.00019726,2,"2025-01-21T09:50:56.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825955,1737453056798,-1101.11,0.00019726,2,"2025-01-21T09:50:56.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825956,1737453056808,-500.0,0.00019726,2,"2025-01-21T09:50:56.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825957,1737453056818,-2866.42,0.00019726,2,"2025-01-21T09:50:56.818",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825958,1737453056828,-500.0,0.00019726,2,"2025-01-21T09:50:56.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825959,1737453056837,-771.9,0.00019726,2,"2025-01-21T09:50:56.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825960,1737453056846,-958.34,0.00019726,2,"2025-01-21T09:50:56.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825961,1737453056855,-500.0,0.00019726,2,"2025-01-21T09:50:56.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825962,1737453056864,-692.7,0.00019726,2,"2025-01-21T09:50:56.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825963,1737453056874,-500.0,0.00019726,2,"2025-01-21T09:50:56.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825964,1737453056883,-731.13,0.00019726,2,"2025-01-21T09:50:56.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825965,1737453056892,-500.0,0.00019726,2,"2025-01-21T09:50:56.892",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825966,1737453056902,-500.0,0.00019726,2,"2025-01-21T09:50:56.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825967,1737453057019,-701.64,0.00019726,2,"2025-01-21T09:50:57.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825968,1737453057029,-500.0,0.00019726,2,"2025-01-21T09:50:57.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825969,1737453057039,-500.0,0.00019726,2,"2025-01-21T09:50:57.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825970,1737453057048,-904.45,0.00019726,2,"2025-01-21T09:50:57.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825971,1737453057057,-1764.52,0.00019726,2,"2025-01-21T09:50:57.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825972,1737453057067,-500.0,0.00019726,2,"2025-01-21T09:50:57.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825973,1737453057076,-500.0,0.00019726,2,"2025-01-21T09:50:57.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825974,1737453057085,-500.0,0.00019726,2,"2025-01-21T09:50:57.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825975,1737453057095,-895.45,0.00019726,2,"2025-01-21T09:50:57.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825976,1737453057104,-161.30204374,0.00019726,2,"2025-01-21T09:50:57.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825977,1737453057113,-1026.43,0.00019726,2,"2025-01-21T09:50:57.113",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825978,1737453057122,-500.0,0.00019726,2,"2025-01-21T09:50:57.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825979,1737453057131,-2756.16,0.00019726,2,"2025-01-21T09:50:57.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825980,1737453057141,-1553.04,0.00019726,2,"2025-01-21T09:50:57.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825981,1737453057150,-500.0,0.00019726,2,"2025-01-21T09:50:57.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825982,1737453057160,-500.0,0.00019726,2,"2025-01-21T09:50:57.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825983,1737453057169,-500.0,0.00019726,2,"2025-01-21T09:50:57.169",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825984,1737453057179,-500.0,0.00019726,2,"2025-01-21T09:50:57.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825985,1737453057188,-500.0,0.00019726,2,"2025-01-21T09:50:57.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825986,1737453057198,-2046.98,0.00019726,2,"2025-01-21T09:50:57.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825987,1737453057208,-500.0,0.00019726,2,"2025-01-21T09:50:57.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825988,1737453057218,-2545.78,0.00019726,2,"2025-01-21T09:50:57.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825989,1737453057227,-500.0,0.00019726,2,"2025-01-21T09:50:57.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825990,1737453057237,-500.0,0.00019726,2,"2025-01-21T09:50:57.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825991,1737453057247,-500.0,0.00019726,2,"2025-01-21T09:50:57.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825992,1737453057256,-500.0,0.00019726,2,"2025-01-21T09:50:57.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825993,1737453057265,-2648.9,0.00019726,2,"2025-01-21T09:50:57.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825994,1737453057275,-217.78171462,0.00019726,2,"2025-01-21T09:50:57.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825995,1737453057285,-500.0,0.00019726,2,"2025-01-21T09:50:57.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825996,1737453057295,-500.0,0.00019726,2,"2025-01-21T09:50:57.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825997,1737453057304,-771.88,0.00019726,2,"2025-01-21T09:50:57.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825998,1737453057314,-500.0,0.00019726,2,"2025-01-21T09:50:57.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349825999,1737453057323,-500.0,0.00019726,2,"2025-01-21T09:50:57.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826000,1737453057333,-500.0,0.00019726,2,"2025-01-21T09:50:57.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826001,1737453057343,-1252.0,0.00019726,2,"2025-01-21T09:50:57.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826002,1737453057352,-500.0,0.00019726,2,"2025-01-21T09:50:57.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826003,1737453057362,-2167.31,0.00019726,2,"2025-01-21T09:50:57.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826004,1737453057371,-500.0,0.00019726,2,"2025-01-21T09:50:57.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826005,1737453057381,-500.0,0.00019726,2,"2025-01-21T09:50:57.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826006,1737453057390,-687.19,0.00019726,2,"2025-01-21T09:50:57.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826007,1737453057399,-500.0,0.00019726,2,"2025-01-21T09:50:57.399",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826008,1737453057409,-1932.68,0.00019726,2,"2025-01-21T09:50:57.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826009,1737453057419,-500.0,0.00019726,2,"2025-01-21T09:50:57.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826010,1737453057428,-620.48,0.00019726,2,"2025-01-21T09:50:57.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826011,1737453057438,-500.0,0.00019726,2,"2025-01-21T09:50:57.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826012,1737453057448,-500.0,0.00019726,2,"2025-01-21T09:50:57.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826013,1737453057457,-200.35494415,0.00019757,2,"2025-01-21T09:50:57.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826014,1737453057467,-500.75208374,0.00019773,2,"2025-01-21T09:50:57.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826015,1737453057477,-198.92480562,0.00019777,2,"2025-01-21T09:50:57.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826016,1737453057487,-213.393456,0.00019791,14,"2025-01-21T09:50:57.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826017,1737453057496,-1000.0,0.0001983,2,"2025-01-21T09:50:57.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826018,1737453057506,-37706.63317993,0.00019867,2,"2025-01-21T09:50:57.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826019,1737453057515,-30000.0,0.00019892,2,"2025-01-21T09:50:57.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826020,1737453057525,-630.89,0.00019897,2,"2025-01-21T09:50:57.525",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826021,1737453057534,-500.0,0.00019898,2,"2025-01-21T09:50:57.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826022,1737453057543,-591.79,0.00019898,2,"2025-01-21T09:50:57.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826023,1737453057553,-898.45,0.00019898,2,"2025-01-21T09:50:57.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826024,1737453057562,-1154.75,0.00019898,2,"2025-01-21T09:50:57.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826025,1737453057572,-500.0,0.00019898,2,"2025-01-21T09:50:57.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826026,1737453057582,-1000.0,0.00019898,2,"2025-01-21T09:50:57.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826027,1737453057591,-1093.7,0.00019898,2,"2025-01-21T09:50:57.591",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826028,1737453057601,-545.47,0.00019898,2,"2025-01-21T09:50:57.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826029,1737453057610,-500.0,0.00019898,2,"2025-01-21T09:50:57.610",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826030,1737453057620,-1476.07,0.00019898,2,"2025-01-21T09:50:57.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826031,1737453057629,-151.0,0.00019902,2,"2025-01-21T09:50:57.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826032,1737453057639,-200.35494415,0.00019936,2,"2025-01-21T09:50:57.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826033,1737453057648,-150.0,0.00019973,2,"2025-01-21T09:50:57.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826034,1737453057659,-12829.19937418,0.00019985,2,"2025-01-21T09:50:57.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826035,1737453057668,-500.0,0.0002,2,"2025-01-21T09:50:57.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826036,1737453057677,-500.0,0.0002,2,"2025-01-21T09:50:57.677",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826037,1737453057687,-500.0,0.0002,2,"2025-01-21T09:50:57.687",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826038,1737453057696,-500.0,0.0002,2,"2025-01-21T09:50:57.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826039,1737453057706,-506.77397397,0.0002,2,"2025-01-21T09:50:57.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826040,1737453057715,-500.0,0.0002,2,"2025-01-21T09:50:57.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826041,1737453057725,-500.0,0.0002,2,"2025-01-21T09:50:57.725",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826042,1737453057734,-500.0,0.0002,2,"2025-01-21T09:50:57.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826043,1737453057745,-1852.7,0.0002,2,"2025-01-21T09:50:57.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826044,1737453057757,-500.0,0.0002,2,"2025-01-21T09:50:57.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826045,1737453057766,-500.0,0.0002,2,"2025-01-21T09:50:57.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826046,1737453057775,-530.04009133,0.0002,2,"2025-01-21T09:50:57.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826047,1737453057786,-500.0,0.0002,2,"2025-01-21T09:50:57.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826048,1737453057795,-490.4542005,0.0002,2,"2025-01-21T09:50:57.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826049,1737453057804,-514.36641361,0.0002,2,"2025-01-21T09:50:57.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826050,1737453057814,-500.0,0.0002,2,"2025-01-21T09:50:57.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826051,1737453057825,-193.88,0.0002,2,"2025-01-21T09:50:57.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826052,1737453057834,-500.0,0.0002,2,"2025-01-21T09:50:57.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826053,1737453057843,-500.0,0.0002,2,"2025-01-21T09:50:57.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826054,1737453057852,-500.0,0.0002,2,"2025-01-21T09:50:57.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826055,1737453057861,-500.0,0.0002,2,"2025-01-21T09:50:57.861",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826056,1737453057871,-500.0,0.0002,2,"2025-01-21T09:50:57.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826057,1737453057879,-500.0,0.0002,2,"2025-01-21T09:50:57.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826058,1737453057889,-500.0,0.0002,2,"2025-01-21T09:50:57.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826059,1737453057898,-500.0,0.0002,2,"2025-01-21T09:50:57.898",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826060,1737453057909,-500.0,0.0002,2,"2025-01-21T09:50:57.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826061,1737453057919,-575.72,0.0002,2,"2025-01-21T09:50:57.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826062,1737453057928,-500.0,0.0002,2,"2025-01-21T09:50:57.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826063,1737453057938,-500.0,0.0002,2,"2025-01-21T09:50:57.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826064,1737453057947,-500.0,0.0002,2,"2025-01-21T09:50:57.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826065,1737453057956,-500.0,0.0002,2,"2025-01-21T09:50:57.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826066,1737453057965,-161.12690394,0.0002,2,"2025-01-21T09:50:57.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826067,1737453057974,-500.0,0.0002,2,"2025-01-21T09:50:57.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826068,1737453057984,-244.07100294,0.0002,2,"2025-01-21T09:50:57.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826069,1737453057993,-500.0,0.0002,2,"2025-01-21T09:50:57.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826070,1737453058002,-500.0,0.0002,2,"2025-01-21T09:50:58.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826071,1737453058012,-500.0,0.0002,2,"2025-01-21T09:50:58.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826072,1737453058021,-500.0,0.0002,2,"2025-01-21T09:50:58.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826073,1737453058030,-546.6052474,0.0002,2,"2025-01-21T09:50:58.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826074,1737453058040,-769.26,0.0002,2,"2025-01-21T09:50:58.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826075,1737453058049,-500.0,0.0002,2,"2025-01-21T09:50:58.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826076,1737453058059,-500.0,0.0002,2,"2025-01-21T09:50:58.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826077,1737453058068,-500.0,0.0002,2,"2025-01-21T09:50:58.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826078,1737453058077,-500.0,0.0002,2,"2025-01-21T09:50:58.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826079,1737453058086,-500.0,0.0002,2,"2025-01-21T09:50:58.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826080,1737453058095,-500.0,0.0002,2,"2025-01-21T09:50:58.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826081,1737453058105,-577.58,0.0002,2,"2025-01-21T09:50:58.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826082,1737453058114,-500.0,0.0002,2,"2025-01-21T09:50:58.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826083,1737453058124,-500.0,0.0002,2,"2025-01-21T09:50:58.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826084,1737453058133,-500.0,0.0002,2,"2025-01-21T09:50:58.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826085,1737453058143,-500.0,0.0002,2,"2025-01-21T09:50:58.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826086,1737453058152,-500.0,0.0002,2,"2025-01-21T09:50:58.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826087,1737453058164,-500.0,0.0002,2,"2025-01-21T09:50:58.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826088,1737453058173,-500.0,0.0002,2,"2025-01-21T09:50:58.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826089,1737453058183,-500.0,0.0002,2,"2025-01-21T09:50:58.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826090,1737453058192,-500.0,0.0002,2,"2025-01-21T09:50:58.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826091,1737453058202,-508.83939441,0.0002,2,"2025-01-21T09:50:58.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826092,1737453058212,-330.68380484,0.0002,2,"2025-01-21T09:50:58.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826093,1737453058222,-500.0,0.0002,2,"2025-01-21T09:50:58.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826094,1737453058231,-500.0,0.0002,2,"2025-01-21T09:50:58.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826095,1737453058241,-500.0,0.0002,2,"2025-01-21T09:50:58.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826096,1737453058251,-500.0,0.0002,2,"2025-01-21T09:50:58.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826097,1737453058260,-500.0,0.0002,2,"2025-01-21T09:50:58.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826098,1737453058270,-500.0,0.0002,2,"2025-01-21T09:50:58.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826099,1737453058280,-342.12751532,0.0002,2,"2025-01-21T09:50:58.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826100,1737453058290,-500.0,0.0002,2,"2025-01-21T09:50:58.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826101,1737453058299,-500.0,0.0002,2,"2025-01-21T09:50:58.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826102,1737453058309,-500.0,0.0002,2,"2025-01-21T09:50:58.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826103,1737453058319,-500.0,0.0002,2,"2025-01-21T09:50:58.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826104,1737453058328,-500.0,0.0002,2,"2025-01-21T09:50:58.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826105,1737453058338,-500.0,0.0002,2,"2025-01-21T09:50:58.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826106,1737453058348,-500.0,0.0002,2,"2025-01-21T09:50:58.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826107,1737453058357,-500.0,0.0002,2,"2025-01-21T09:50:58.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826108,1737453058367,-519.89,0.0002,2,"2025-01-21T09:50:58.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826109,1737453058377,-522.63,0.0002,2,"2025-01-21T09:50:58.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826110,1737453058386,-500.0,0.0002,2,"2025-01-21T09:50:58.386",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826111,1737453058395,-500.0,0.0002,2,"2025-01-21T09:50:58.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826112,1737453058405,-500.0,0.0002,2,"2025-01-21T09:50:58.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826113,1737453058417,-515.73344942,0.0002,2,"2025-01-21T09:50:58.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826114,1737453058427,-500.0,0.0002,2,"2025-01-21T09:50:58.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826115,1737453058436,-500.0,0.0002,2,"2025-01-21T09:50:58.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826116,1737453058445,-500.0,0.0002,2,"2025-01-21T09:50:58.445",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826117,1737453058455,-500.0,0.0002,2,"2025-01-21T09:50:58.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826118,1737453058465,-500.0,0.0002,2,"2025-01-21T09:50:58.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826119,1737453058474,-500.0,0.0002,2,"2025-01-21T09:50:58.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826120,1737453058484,-500.0,0.0002,2,"2025-01-21T09:50:58.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826121,1737453058494,-1055.98,0.0002,2,"2025-01-21T09:50:58.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826122,1737453058503,-500.0,0.0002,2,"2025-01-21T09:50:58.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826123,1737453058513,-922.8,0.0002,2,"2025-01-21T09:50:58.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826124,1737453058522,-500.0,0.0002,2,"2025-01-21T09:50:58.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826125,1737453058531,-500.0,0.0002,2,"2025-01-21T09:50:58.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826126,1737453058540,-401.12204773,0.0002,2,"2025-01-21T09:50:58.540",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826127,1737453058550,-500.0,0.0002,2,"2025-01-21T09:50:58.550",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826128,1737453058559,-500.0,0.0002,2,"2025-01-21T09:50:58.559",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826129,1737453058569,-500.0,0.0002,2,"2025-01-21T09:50:58.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826130,1737453058578,-500.0,0.0002,2,"2025-01-21T09:50:58.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826131,1737453058588,-500.0,0.0002,2,"2025-01-21T09:50:58.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826132,1737453058597,-698.92,0.0002,2,"2025-01-21T09:50:58.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826133,1737453058606,-500.0,0.0002,2,"2025-01-21T09:50:58.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826134,1737453058616,-500.0,0.0002,2,"2025-01-21T09:50:58.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826135,1737453058625,-515.08856061,0.0002,2,"2025-01-21T09:50:58.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826136,1737453058634,-500.0,0.0002,2,"2025-01-21T09:50:58.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826137,1737453058644,-500.0,0.0002,2,"2025-01-21T09:50:58.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826138,1737453058653,-500.0,0.0002,2,"2025-01-21T09:50:58.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826139,1737453058664,-500.0,0.0002,2,"2025-01-21T09:50:58.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826140,1737453058673,-500.0,0.0002,2,"2025-01-21T09:50:58.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826141,1737453058683,-500.0,0.0002,2,"2025-01-21T09:50:58.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826142,1737453058692,-500.0,0.0002,2,"2025-01-21T09:50:58.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826143,1737453058702,-500.0,0.0002,2,"2025-01-21T09:50:58.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826144,1737453058711,-500.0,0.0002,2,"2025-01-21T09:50:58.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826145,1737453058721,-500.0,0.0002,2,"2025-01-21T09:50:58.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826146,1737453058730,-500.0,0.0002,2,"2025-01-21T09:50:58.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826147,1737453058739,-500.0,0.0002,2,"2025-01-21T09:50:58.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826148,1737453058750,-949.13,0.0002,2,"2025-01-21T09:50:58.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826149,1737453058759,-500.0,0.0002,2,"2025-01-21T09:50:58.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826150,1737453058769,-500.0,0.0002,2,"2025-01-21T09:50:58.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826151,1737453058778,-632.61,0.0002,2,"2025-01-21T09:50:58.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826152,1737453058787,-513.07244045,0.0002,2,"2025-01-21T09:50:58.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826153,1737453058796,-500.0,0.0002,2,"2025-01-21T09:50:58.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826154,1737453058806,-500.0,0.0002,2,"2025-01-21T09:50:58.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826155,1737453058815,-500.0,0.0002,2,"2025-01-21T09:50:58.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826156,1737453058825,-500.0,0.0002,2,"2025-01-21T09:50:58.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826157,1737453058835,-500.0,0.0002,2,"2025-01-21T09:50:58.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826158,1737453058844,-500.0,0.0002,2,"2025-01-21T09:50:58.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826159,1737453058853,-500.0,0.0002,2,"2025-01-21T09:50:58.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826160,1737453058863,-515.17932818,0.0002,2,"2025-01-21T09:50:58.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826161,1737453058872,-500.0,0.0002,2,"2025-01-21T09:50:58.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826162,1737453058881,-500.0,0.0002,2,"2025-01-21T09:50:58.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826163,1737453058890,-500.0,0.0002,2,"2025-01-21T09:50:58.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826164,1737453058899,-500.0,0.0002,2,"2025-01-21T09:50:58.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826165,1737453058908,-500.0,0.0002,2,"2025-01-21T09:50:58.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826166,1737453058919,-545.83686969,0.0002,2,"2025-01-21T09:50:58.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826167,1737453058928,-483.19467329,0.0002,2,"2025-01-21T09:50:58.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826168,1737453058938,-500.37,0.0002,2,"2025-01-21T09:50:58.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826169,1737453058947,-500.0,0.0002,2,"2025-01-21T09:50:58.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826170,1737453059059,-500.0,0.0002,2,"2025-01-21T09:50:59.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826171,1737453059068,-500.0,0.0002,2,"2025-01-21T09:50:59.068",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826172,1737453059078,-500.0,0.0002,2,"2025-01-21T09:50:59.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826173,1737453059087,-534.504669,0.0002,2,"2025-01-21T09:50:59.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826174,1737453059096,-500.0,0.0002,2,"2025-01-21T09:50:59.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826175,1737453059105,-602.49,0.0002,2,"2025-01-21T09:50:59.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826176,1737453059114,-500.0,0.0002,2,"2025-01-21T09:50:59.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826177,1737453059123,-500.0,0.0002,2,"2025-01-21T09:50:59.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826178,1737453059133,-334.15878126,0.0002,2,"2025-01-21T09:50:59.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826179,1737453059142,-500.0,0.0002,2,"2025-01-21T09:50:59.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826180,1737453059151,-530.82291635,0.0002,2,"2025-01-21T09:50:59.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826181,1737453059161,-500.0,0.0002,2,"2025-01-21T09:50:59.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826182,1737453059171,-500.0,0.0002,2,"2025-01-21T09:50:59.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826183,1737453059180,-500.0,0.0002,2,"2025-01-21T09:50:59.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826184,1737453059190,-500.0,0.0002,2,"2025-01-21T09:50:59.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826185,1737453059199,-500.0,0.0002,2,"2025-01-21T09:50:59.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826186,1737453059208,-500.0,0.0002,2,"2025-01-21T09:50:59.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826187,1737453059217,-500.0,0.0002,2,"2025-01-21T09:50:59.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826188,1737453059226,-500.0,0.0002,2,"2025-01-21T09:50:59.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826189,1737453059235,-500.0,0.0002,2,"2025-01-21T09:50:59.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826190,1737453059244,-855.720455,0.0002,2,"2025-01-21T09:50:59.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826191,1737453059253,-515.35,0.0002,2,"2025-01-21T09:50:59.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826192,1737453059262,-500.0,0.0002,2,"2025-01-21T09:50:59.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826193,1737453059272,-500.0,0.0002,2,"2025-01-21T09:50:59.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826194,1737453059281,-500.0,0.0002,2,"2025-01-21T09:50:59.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826195,1737453059290,-500.0,0.0002,2,"2025-01-21T09:50:59.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826196,1737453059300,-500.0,0.0002,2,"2025-01-21T09:50:59.300",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826197,1737453059309,-500.0,0.0002,2,"2025-01-21T09:50:59.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826198,1737453059319,-500.0,0.0002,2,"2025-01-21T09:50:59.319",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826199,1737453059329,-500.0,0.0002,2,"2025-01-21T09:50:59.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826200,1737453059338,-500.0,0.0002,2,"2025-01-21T09:50:59.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826201,1737453059348,-500.0,0.0002,2,"2025-01-21T09:50:59.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826202,1737453059357,-500.0,0.0002,2,"2025-01-21T09:50:59.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826203,1737453059367,-500.0,0.0002,2,"2025-01-21T09:50:59.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826204,1737453059376,-506.28701953,0.0002,2,"2025-01-21T09:50:59.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826205,1737453059385,-500.0,0.0002,2,"2025-01-21T09:50:59.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826206,1737453059394,-500.0,0.0002,2,"2025-01-21T09:50:59.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826207,1737453059403,-510.74231745,0.0002,2,"2025-01-21T09:50:59.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826208,1737453059414,-500.0,0.0002,2,"2025-01-21T09:50:59.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826209,1737453059423,-500.0,0.0002,2,"2025-01-21T09:50:59.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826210,1737453059432,-500.0,0.0002,2,"2025-01-21T09:50:59.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826211,1737453059441,-500.0,0.0002,2,"2025-01-21T09:50:59.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826212,1737453059451,-500.0,0.0002,2,"2025-01-21T09:50:59.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826213,1737453059461,-500.0,0.0002,2,"2025-01-21T09:50:59.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826214,1737453059470,-500.0,0.0002,2,"2025-01-21T09:50:59.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826215,1737453059479,-500.0,0.0002,2,"2025-01-21T09:50:59.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826216,1737453059488,-500.0,0.0002,2,"2025-01-21T09:50:59.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826217,1737453059498,-500.0,0.0002,2,"2025-01-21T09:50:59.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826218,1737453059507,-257.53506391,0.0002,2,"2025-01-21T09:50:59.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826219,1737453059517,-500.0,0.0002,2,"2025-01-21T09:50:59.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826220,1737453059527,-500.0,0.0002,2,"2025-01-21T09:50:59.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826221,1737453059536,-500.0,0.0002,2,"2025-01-21T09:50:59.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826222,1737453059546,-500.0,0.0002,2,"2025-01-21T09:50:59.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826223,1737453059555,-526.06,0.0002,2,"2025-01-21T09:50:59.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826224,1737453059564,-500.0,0.0002,2,"2025-01-21T09:50:59.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826225,1737453059573,-500.0,0.0002,2,"2025-01-21T09:50:59.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826226,1737453059582,-500.0,0.0002,2,"2025-01-21T09:50:59.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826227,1737453059592,-500.0,0.0002,2,"2025-01-21T09:50:59.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826228,1737453059601,-500.0,0.0002,2,"2025-01-21T09:50:59.601",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826229,1737453059611,-500.0,0.0002,2,"2025-01-21T09:50:59.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826230,1737453059620,-500.0,0.0002,2,"2025-01-21T09:50:59.620",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826231,1737453059630,-500.0,0.0002,2,"2025-01-21T09:50:59.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826232,1737453059640,-500.0,0.0002,2,"2025-01-21T09:50:59.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826233,1737453059649,-500.0,0.0002,2,"2025-01-21T09:50:59.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826234,1737453059658,-608.3,0.0002,2,"2025-01-21T09:50:59.658",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826235,1737453059675,-662.46,0.0002,2,"2025-01-21T09:50:59.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826236,1737453059685,-500.0,0.0002,2,"2025-01-21T09:50:59.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826237,1737453059695,-500.0,0.0002,2,"2025-01-21T09:50:59.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826238,1737453059704,-500.0,0.0002,2,"2025-01-21T09:50:59.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826239,1737453059714,-500.0,0.0002,2,"2025-01-21T09:50:59.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826240,1737453059723,-500.0,0.0002,2,"2025-01-21T09:50:59.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826241,1737453059733,-500.0,0.0002,2,"2025-01-21T09:50:59.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826242,1737453059744,-500.0,0.0002,2,"2025-01-21T09:50:59.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826243,1737453059754,-500.0,0.0002,2,"2025-01-21T09:50:59.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826244,1737453059763,-500.0,0.0002,2,"2025-01-21T09:50:59.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826245,1737453059773,-500.0,0.0002,2,"2025-01-21T09:50:59.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826246,1737453059782,-500.0,0.0002,2,"2025-01-21T09:50:59.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826247,1737453059792,-500.0,0.0002,2,"2025-01-21T09:50:59.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826248,1737453059801,-500.0,0.0002,2,"2025-01-21T09:50:59.801",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826249,1737453059812,-500.0,0.0002,2,"2025-01-21T09:50:59.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826250,1737453059821,-547.52,0.0002,2,"2025-01-21T09:50:59.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826251,1737453059831,-505.51609333,0.0002,2,"2025-01-21T09:50:59.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826252,1737453059840,-500.0,0.0002,2,"2025-01-21T09:50:59.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826253,1737453059850,-500.0,0.0002,2,"2025-01-21T09:50:59.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826254,1737453059859,-507.9647397,0.0002,2,"2025-01-21T09:50:59.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826255,1737453059869,-500.0,0.0002,2,"2025-01-21T09:50:59.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826256,1737453059878,-500.0,0.0002,2,"2025-01-21T09:50:59.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826257,1737453059887,-623.36,0.0002,2,"2025-01-21T09:50:59.887",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826258,1737453059896,-500.0,0.0002,2,"2025-01-21T09:50:59.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826259,1737453059905,-500.0,0.0002,2,"2025-01-21T09:50:59.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826260,1737453059919,-500.0,0.0002,2,"2025-01-21T09:50:59.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826261,1737453059928,-500.0,0.0002,2,"2025-01-21T09:50:59.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826262,1737453059937,-500.0,0.0002,2,"2025-01-21T09:50:59.937",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826263,1737453059946,-500.0,0.0002,2,"2025-01-21T09:50:59.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826264,1737453059955,-1000.0,0.0002,14,"2025-01-21T09:50:59.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826265,1737453059965,-507.60288217,0.0002,2,"2025-01-21T09:50:59.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826266,1737453059974,-500.0,0.0002,2,"2025-01-21T09:50:59.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826267,1737453059983,-500.0,0.0002,2,"2025-01-21T09:50:59.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826268,1737453059993,-500.0,0.0002,2,"2025-01-21T09:50:59.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826269,1737453060003,-576.69,0.0002,2,"2025-01-21T09:51:00.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826270,1737453060013,-500.0,0.0002,2,"2025-01-21T09:51:00.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826271,1737453060023,-500.0,0.0002,2,"2025-01-21T09:51:00.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826272,1737453060033,-500.0,0.0002,2,"2025-01-21T09:51:00.033",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826273,1737453060043,-500.0,0.0002,2,"2025-01-21T09:51:00.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826274,1737453060053,-500.0,0.0002,2,"2025-01-21T09:51:00.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826275,1737453060063,-339.06785259,0.0002,2,"2025-01-21T09:51:00.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826276,1737453060072,-169.47702878,0.0002,2,"2025-01-21T09:51:00.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826277,1737453060082,-500.0,0.0002,2,"2025-01-21T09:51:00.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826278,1737453060091,-500.0,0.0002,2,"2025-01-21T09:51:00.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826279,1737453060101,-500.0,0.0002,2,"2025-01-21T09:51:00.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826280,1737453060110,-500.0,0.0002,2,"2025-01-21T09:51:00.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826281,1737453060119,-640.49868728,0.0002,2,"2025-01-21T09:51:00.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826282,1737453060128,-500.0,0.0002,2,"2025-01-21T09:51:00.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826283,1737453060138,-508.15524694,0.0002,2,"2025-01-21T09:51:00.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826284,1737453060147,-500.0,0.0002,2,"2025-01-21T09:51:00.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826285,1737453060156,-500.0,0.0002,2,"2025-01-21T09:51:00.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826286,1737453060168,-500.0,0.0002,2,"2025-01-21T09:51:00.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826287,1737453060178,-500.0,0.0002,2,"2025-01-21T09:51:00.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826288,1737453060187,-500.0,0.0002,2,"2025-01-21T09:51:00.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826289,1737453060197,-500.0,0.0002,2,"2025-01-21T09:51:00.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826290,1737453060206,-300.0,0.0002,2,"2025-01-21T09:51:00.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826291,1737453060216,-500.0,0.0002,2,"2025-01-21T09:51:00.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826292,1737453060226,-500.0,0.0002,2,"2025-01-21T09:51:00.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826293,1737453060236,-500.0,0.0002,2,"2025-01-21T09:51:00.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826294,1737453060246,-500.0,0.0002,2,"2025-01-21T09:51:00.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826295,1737453060255,-500.0,0.0002,2,"2025-01-21T09:51:00.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826296,1737453060265,-705.57,0.0002,2,"2025-01-21T09:51:00.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826297,1737453060275,-500.0,0.0002,2,"2025-01-21T09:51:00.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826298,1737453060283,-514.25260461,0.0002,2,"2025-01-21T09:51:00.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826299,1737453060293,-508.34,0.0002,2,"2025-01-21T09:51:00.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826300,1737453060302,-500.0,0.0002,2,"2025-01-21T09:51:00.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826301,1737453060311,-788.13,0.0002,2,"2025-01-21T09:51:00.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826302,1737453060321,-241.7257082,0.0002,2,"2025-01-21T09:51:00.321",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826303,1737453060331,-500.0,0.0002,2,"2025-01-21T09:51:00.331",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826304,1737453060340,-500.0,0.0002,2,"2025-01-21T09:51:00.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826305,1737453060349,-500.0,0.0002,2,"2025-01-21T09:51:00.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826306,1737453060359,-1172.49,0.0002,2,"2025-01-21T09:51:00.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826307,1737453060369,-507.49,0.0002,2,"2025-01-21T09:51:00.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826308,1737453060378,-500.0,0.0002,2,"2025-01-21T09:51:00.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826309,1737453060387,-761.5,0.0002,2,"2025-01-21T09:51:00.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826310,1737453060397,-500.0,0.0002,2,"2025-01-21T09:51:00.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826311,1737453060406,-509.27591214,0.0002,2,"2025-01-21T09:51:00.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826312,1737453060417,-500.0,0.0002,2,"2025-01-21T09:51:00.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826313,1737453060427,-500.0,0.0002,2,"2025-01-21T09:51:00.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826314,1737453060437,-500.0,0.0002,2,"2025-01-21T09:51:00.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826315,1737453060448,-3672.11,0.0002,2,"2025-01-21T09:51:00.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826316,1737453060458,-500.0,0.0002,2,"2025-01-21T09:51:00.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826317,1737453060468,-500.0,0.0002,2,"2025-01-21T09:51:00.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826318,1737453060477,-500.0,0.0002,2,"2025-01-21T09:51:00.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826319,1737453060487,-2841.84,0.0002,2,"2025-01-21T09:51:00.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826320,1737453060497,-500.0,0.0002,2,"2025-01-21T09:51:00.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826321,1737453060507,-500.0,0.0002,2,"2025-01-21T09:51:00.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826322,1737453060517,-500.0,0.0002,2,"2025-01-21T09:51:00.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826323,1737453060527,-1974.21,0.0002,2,"2025-01-21T09:51:00.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826324,1737453060537,-500.0,0.0002,2,"2025-01-21T09:51:00.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826325,1737453060546,-1158.66,0.0002,2,"2025-01-21T09:51:00.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826326,1737453060555,-628.17,0.0002,2,"2025-01-21T09:51:00.555",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826327,1737453060565,-500.0,0.0002,2,"2025-01-21T09:51:00.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826328,1737453060574,-500.0,0.0002,2,"2025-01-21T09:51:00.574",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826329,1737453060583,-910.49,0.0002,2,"2025-01-21T09:51:00.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826330,1737453060593,-500.0,0.0002,2,"2025-01-21T09:51:00.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826331,1737453060602,-8504.98,0.0002,2,"2025-01-21T09:51:00.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826332,1737453060612,-364.9505298,0.0002,2,"2025-01-21T09:51:00.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826333,1737453060621,-500.0,0.0002,2,"2025-01-21T09:51:00.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826334,1737453060630,-1875.9,0.0002,2,"2025-01-21T09:51:00.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826335,1737453060640,-500.0,0.0002,2,"2025-01-21T09:51:00.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826336,1737453060650,-250.09864209,0.0002,2,"2025-01-21T09:51:00.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826337,1737453060660,-1593.64,0.0002,2,"2025-01-21T09:51:00.660",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826338,1737453060671,-516.04565291,0.0002,2,"2025-01-21T09:51:00.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826339,1737453060681,-826.77,0.0002,2,"2025-01-21T09:51:00.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826340,1737453060691,-500.0,0.0002,2,"2025-01-21T09:51:00.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826341,1737453060700,-500.0,0.0002,2,"2025-01-21T09:51:00.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826342,1737453060709,-500.0,0.0002,2,"2025-01-21T09:51:00.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826343,1737453060718,-648.73,0.0002,2,"2025-01-21T09:51:00.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826344,1737453060728,-1235.86,0.0002,2,"2025-01-21T09:51:00.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826345,1737453060738,-500.0,0.0002,2,"2025-01-21T09:51:00.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826346,1737453060749,-500.0,0.0002,2,"2025-01-21T09:51:00.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826347,1737453060759,-500.0,0.0002,2,"2025-01-21T09:51:00.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826348,1737453060768,-1175.52,0.0002,2,"2025-01-21T09:51:00.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826349,1737453060778,-500.0,0.0002,2,"2025-01-21T09:51:00.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826350,1737453060787,-500.0,0.0002,2,"2025-01-21T09:51:00.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826351,1737453060797,-500.0,0.0002,2,"2025-01-21T09:51:00.797",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826352,1737453060806,-500.0,0.0002,2,"2025-01-21T09:51:00.806",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826353,1737453060816,-1631.61,0.0002,2,"2025-01-21T09:51:00.816",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826354,1737453060826,-500.0,0.0002,2,"2025-01-21T09:51:00.826",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826355,1737453060837,-500.0,0.0002,2,"2025-01-21T09:51:00.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826356,1737453060952,-651.5,0.0002,2,"2025-01-21T09:51:00.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826357,1737453060962,-500.0,0.0002,2,"2025-01-21T09:51:00.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826358,1737453060972,-696.16,0.0002,2,"2025-01-21T09:51:00.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826359,1737453060982,-500.0,0.0002,2,"2025-01-21T09:51:00.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826360,1737453060992,-517.08393866,0.0002,2,"2025-01-21T09:51:00.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826361,1737453061001,-802.48,0.0002,2,"2025-01-21T09:51:01.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826362,1737453061010,-500.0,0.0002,2,"2025-01-21T09:51:01.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826363,1737453061020,-500.0,0.0002,2,"2025-01-21T09:51:01.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826364,1737453061029,-802.07,0.0002,2,"2025-01-21T09:51:01.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826365,1737453061039,-430.94875083,0.0002,2,"2025-01-21T09:51:01.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826366,1737453061047,-500.0,0.0002,2,"2025-01-21T09:51:01.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826367,1737453061057,-500.0,0.0002,2,"2025-01-21T09:51:01.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826368,1737453061067,-1285.14,0.0002,2,"2025-01-21T09:51:01.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826369,1737453061076,-1752.0,0.0002,2,"2025-01-21T09:51:01.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826370,1737453061087,-500.0,0.0002,2,"2025-01-21T09:51:01.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826371,1737453061097,-975.02,0.0002,2,"2025-01-21T09:51:01.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826372,1737453061106,-500.0,0.0002,2,"2025-01-21T09:51:01.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826373,1737453061116,-500.0,0.0002,2,"2025-01-21T09:51:01.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826374,1737453061126,-201.67660733,0.0002,2,"2025-01-21T09:51:01.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826375,1737453061136,-518.22752928,0.0002,2,"2025-01-21T09:51:01.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826376,1737453061146,-500.0,0.0002,2,"2025-01-21T09:51:01.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826377,1737453061156,-999.0,0.0002,2,"2025-01-21T09:51:01.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826378,1737453061167,-500.0,0.0002,2,"2025-01-21T09:51:01.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826379,1737453061177,-1426.9,0.0002,2,"2025-01-21T09:51:01.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826380,1737453061187,-508.29912956,0.0002,2,"2025-01-21T09:51:01.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826381,1737453061197,-500.0,0.0002,2,"2025-01-21T09:51:01.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826382,1737453061206,-500.0,0.0002,2,"2025-01-21T09:51:01.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826383,1737453061216,-500.0,0.0002,2,"2025-01-21T09:51:01.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826384,1737453061226,-500.0,0.0002,2,"2025-01-21T09:51:01.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826385,1737453061235,-500.0,0.0002,2,"2025-01-21T09:51:01.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826386,1737453061245,-500.0,0.0002,2,"2025-01-21T09:51:01.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826387,1737453061256,-588.02218533,0.0002,2,"2025-01-21T09:51:01.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826388,1737453061265,-500.0,0.0002,2,"2025-01-21T09:51:01.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826389,1737453061275,-574.98,0.0002,2,"2025-01-21T09:51:01.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826390,1737453061285,-500.0,0.0002,2,"2025-01-21T09:51:01.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826391,1737453061295,-500.0,0.0002,2,"2025-01-21T09:51:01.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826392,1737453061304,-500.0,0.0002,2,"2025-01-21T09:51:01.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826393,1737453061314,-515.49,0.0002,2,"2025-01-21T09:51:01.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826394,1737453061323,-500.0,0.0002,2,"2025-01-21T09:51:01.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826395,1737453061333,-500.0,0.0002,2,"2025-01-21T09:51:01.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826396,1737453061342,-500.0,0.0002,2,"2025-01-21T09:51:01.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826397,1737453061352,-1497.19,0.0002,2,"2025-01-21T09:51:01.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826398,1737453061362,-500.0,0.0002,2,"2025-01-21T09:51:01.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826399,1737453061371,-1061.57,0.0002,2,"2025-01-21T09:51:01.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826400,1737453061380,-500.0,0.0002,2,"2025-01-21T09:51:01.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826401,1737453061390,-500.0,0.0002,2,"2025-01-21T09:51:01.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826402,1737453061400,-500.0,0.0002,2,"2025-01-21T09:51:01.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826403,1737453061410,-500.0,0.0002,2,"2025-01-21T09:51:01.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826404,1737453061420,-1810.13,0.0002,2,"2025-01-21T09:51:01.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826405,1737453061430,-500.0,0.0002,2,"2025-01-21T09:51:01.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826406,1737453061440,-500.0,0.0002,2,"2025-01-21T09:51:01.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826407,1737453061451,-500.0,0.0002,2,"2025-01-21T09:51:01.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826408,1737453061461,-500.0,0.0002,2,"2025-01-21T09:51:01.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826409,1737453061471,-2047.13,0.0002,2,"2025-01-21T09:51:01.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826410,1737453061482,-794.2,0.0002,2,"2025-01-21T09:51:01.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826411,1737453061492,-2863.94,0.0002,2,"2025-01-21T09:51:01.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826412,1737453061501,-500.0,0.0002,2,"2025-01-21T09:51:01.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826413,1737453061511,-772.25,0.0002,2,"2025-01-21T09:51:01.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826414,1737453061520,-1251.75,0.0002,2,"2025-01-21T09:51:01.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826415,1737453061529,-500.0,0.0002,2,"2025-01-21T09:51:01.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826416,1737453061539,-500.0,0.0002,2,"2025-01-21T09:51:01.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826417,1737453061549,-660.36,0.0002,2,"2025-01-21T09:51:01.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826418,1737453061559,-500.0,0.0002,2,"2025-01-21T09:51:01.559",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826419,1737453061569,-500.0,0.0002,2,"2025-01-21T09:51:01.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826420,1737453061578,-616.64,0.0002,2,"2025-01-21T09:51:01.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826421,1737453061587,-500.0,0.0002,2,"2025-01-21T09:51:01.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826422,1737453061596,-1546.15,0.0002,2,"2025-01-21T09:51:01.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826423,1737453061606,-500.0,0.0002,2,"2025-01-21T09:51:01.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826424,1737453061616,-500.0,0.0002,2,"2025-01-21T09:51:01.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826425,1737453061626,-500.0,0.0002,2,"2025-01-21T09:51:01.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826426,1737453061636,-1902.27,0.0002,2,"2025-01-21T09:51:01.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826427,1737453061646,-500.0,0.0002,2,"2025-01-21T09:51:01.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826428,1737453061655,-500.0,0.0002,2,"2025-01-21T09:51:01.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826429,1737453061665,-2420.73,0.0002,2,"2025-01-21T09:51:01.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826430,1737453061675,-1018.36,0.0002,2,"2025-01-21T09:51:01.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826431,1737453061685,-569.97997013,0.0002,2,"2025-01-21T09:51:01.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826432,1737453061695,-500.0,0.0002,2,"2025-01-21T09:51:01.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826433,1737453061704,-500.0,0.0002,2,"2025-01-21T09:51:01.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826434,1737453061713,-500.0,0.0002,2,"2025-01-21T09:51:01.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826435,1737453061723,-500.0,0.0002,2,"2025-01-21T09:51:01.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826436,1737453061732,-582.48,0.0002,2,"2025-01-21T09:51:01.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826437,1737453061742,-3026.82,0.0002,2,"2025-01-21T09:51:01.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826438,1737453061755,-500.0,0.0002,2,"2025-01-21T09:51:01.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826439,1737453061765,-1503.31,0.0002,2,"2025-01-21T09:51:01.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826440,1737453061774,-500.0,0.0002,2,"2025-01-21T09:51:01.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826441,1737453061784,-1719.86,0.0002,2,"2025-01-21T09:51:01.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826442,1737453061794,-500.0,0.0002,2,"2025-01-21T09:51:01.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826443,1737453061803,-500.0,0.0002,2,"2025-01-21T09:51:01.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826444,1737453061814,-500.0,0.0002,2,"2025-01-21T09:51:01.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826445,1737453061824,-500.0,0.0002,2,"2025-01-21T09:51:01.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826446,1737453061833,-544.81,0.0002,2,"2025-01-21T09:51:01.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826447,1737453061843,-500.0,0.0002,2,"2025-01-21T09:51:01.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826448,1737453061852,-525.27108663,0.0002,2,"2025-01-21T09:51:01.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826449,1737453061862,-500.0,0.0002,2,"2025-01-21T09:51:01.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826450,1737453061871,-582.92,0.0002,2,"2025-01-21T09:51:01.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826451,1737453061880,-500.0,0.0002,2,"2025-01-21T09:51:01.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826452,1737453061890,-500.0,0.0002,2,"2025-01-21T09:51:01.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826453,1737453061900,-1092.14,0.0002,2,"2025-01-21T09:51:01.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826454,1737453061909,-500.0,0.0002,2,"2025-01-21T09:51:01.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826455,1737453061920,-500.0,0.0002,2,"2025-01-21T09:51:01.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826456,1737453061930,-500.0,0.0002,2,"2025-01-21T09:51:01.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826457,1737453061940,-500.0,0.0002,2,"2025-01-21T09:51:01.940",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826458,1737453061950,-1250.96,0.0002,2,"2025-01-21T09:51:01.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826459,1737453061959,-1590.94,0.0002,2,"2025-01-21T09:51:01.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826460,1737453061970,-1136.38,0.0002,2,"2025-01-21T09:51:01.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826461,1737453061979,-500.0,0.0002,2,"2025-01-21T09:51:01.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826462,1737453061989,-500.0,0.0002,2,"2025-01-21T09:51:01.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826463,1737453061999,-637.5928642,0.0002,2,"2025-01-21T09:51:01.999",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826464,1737453062008,-500.0,0.0002,2,"2025-01-21T09:51:02.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826465,1737453062018,-500.0,0.0002,2,"2025-01-21T09:51:02.018",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826466,1737453062028,-2747.31,0.0002,2,"2025-01-21T09:51:02.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826467,1737453062038,-500.0,0.0002,2,"2025-01-21T09:51:02.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826468,1737453062047,-500.0,0.0002,2,"2025-01-21T09:51:02.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826469,1737453062057,-500.0,0.0002,2,"2025-01-21T09:51:02.057",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826470,1737453062066,-3033.52,0.0002,2,"2025-01-21T09:51:02.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826471,1737453062076,-2010.66,0.0002,2,"2025-01-21T09:51:02.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826472,1737453062086,-503.45914306,0.0002,2,"2025-01-21T09:51:02.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826473,1737453062095,-500.0,0.0002,2,"2025-01-21T09:51:02.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826474,1737453062105,-500.0,0.0002,2,"2025-01-21T09:51:02.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826475,1737453062115,-685.44,0.0002,2,"2025-01-21T09:51:02.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826476,1737453062125,-973.66,0.0002,2,"2025-01-21T09:51:02.125",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826477,1737453062135,-564.69608324,0.0002,2,"2025-01-21T09:51:02.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826478,1737453062145,-528.70592296,0.0002,2,"2025-01-21T09:51:02.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826479,1737453062155,-500.0,0.0002,2,"2025-01-21T09:51:02.155",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826480,1737453062166,-500.0,0.0002,2,"2025-01-21T09:51:02.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826481,1737453062176,-1123.99,0.0002,2,"2025-01-21T09:51:02.176",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826482,1737453062186,-500.0,0.0002,2,"2025-01-21T09:51:02.186",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826483,1737453062195,-589.01,0.0002,2,"2025-01-21T09:51:02.195",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826484,1737453062205,-500.0,0.0002,2,"2025-01-21T09:51:02.205",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826485,1737453062215,-564.6043459,0.0002,2,"2025-01-21T09:51:02.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826486,1737453062225,-1065.57,0.0002,2,"2025-01-21T09:51:02.225",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826487,1737453062235,-500.0,0.0002,2,"2025-01-21T09:51:02.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826488,1737453062246,-500.0,0.0002,2,"2025-01-21T09:51:02.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826489,1737453062256,-500.0,0.0002,2,"2025-01-21T09:51:02.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826490,1737453062266,-984.06,0.0002,2,"2025-01-21T09:51:02.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826491,1737453062275,-1101.11,0.0002,2,"2025-01-21T09:51:02.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826492,1737453062285,-500.0,0.0002,2,"2025-01-21T09:51:02.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826493,1737453062295,-2866.42,0.0002,2,"2025-01-21T09:51:02.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826494,1737453062305,-500.0,0.0002,2,"2025-01-21T09:51:02.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826495,1737453062315,-771.9,0.0002,2,"2025-01-21T09:51:02.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826496,1737453062325,-958.34,0.0002,2,"2025-01-21T09:51:02.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826497,1737453062334,-500.0,0.0002,2,"2025-01-21T09:51:02.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826498,1737453062345,-692.7,0.0002,2,"2025-01-21T09:51:02.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826499,1737453062354,-204.52862887,0.0002,2,"2025-01-21T09:51:02.354",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826500,1737453062363,-731.13,0.0002,2,"2025-01-21T09:51:02.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826501,1737453062373,-500.0,0.0002,2,"2025-01-21T09:51:02.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826502,1737453062383,-500.0,0.0002,2,"2025-01-21T09:51:02.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826503,1737453062393,-701.64,0.0002,2,"2025-01-21T09:51:02.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826504,1737453062403,-500.0,0.0002,2,"2025-01-21T09:51:02.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826505,1737453062413,-904.45,0.0002,2,"2025-01-21T09:51:02.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826506,1737453062424,-1764.52,0.0002,2,"2025-01-21T09:51:02.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826507,1737453062434,-500.0,0.0002,2,"2025-01-21T09:51:02.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826508,1737453062444,-500.0,0.0002,2,"2025-01-21T09:51:02.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826509,1737453062454,-500.0,0.0002,2,"2025-01-21T09:51:02.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826510,1737453062464,-895.45,0.0002,2,"2025-01-21T09:51:02.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826511,1737453062474,-1026.43,0.0002,2,"2025-01-21T09:51:02.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826512,1737453062483,-500.0,0.0002,2,"2025-01-21T09:51:02.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826513,1737453062492,-2756.16,0.0002,2,"2025-01-21T09:51:02.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826514,1737453062501,-1406.0,0.0002,2,"2025-01-21T09:51:02.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826515,1737453062511,-1553.04,0.0002,2,"2025-01-21T09:51:02.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826516,1737453062520,-500.0,0.0002,2,"2025-01-21T09:51:02.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826517,1737453062529,-500.0,0.0002,2,"2025-01-21T09:51:02.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826518,1737453062538,-500.0,0.0002,2,"2025-01-21T09:51:02.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826519,1737453062548,-500.0,0.0002,2,"2025-01-21T09:51:02.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826520,1737453062558,-500.0,0.0002,2,"2025-01-21T09:51:02.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826521,1737453062568,-2046.98,0.0002,2,"2025-01-21T09:51:02.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826522,1737453062578,-500.0,0.0002,2,"2025-01-21T09:51:02.578",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826523,1737453062588,-2545.78,0.0002,2,"2025-01-21T09:51:02.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826524,1737453062597,-500.0,0.0002,2,"2025-01-21T09:51:02.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826525,1737453062607,-231.38879289,0.0002,2,"2025-01-21T09:51:02.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826526,1737453062616,-500.0,0.0002,2,"2025-01-21T09:51:02.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826527,1737453062726,-623.08678844,0.0002,2,"2025-01-21T09:51:02.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826528,1737453062736,-2648.9,0.0002,2,"2025-01-21T09:51:02.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826529,1737453062750,-500.0,0.0002,2,"2025-01-21T09:51:02.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826530,1737453062760,-500.0,0.0002,2,"2025-01-21T09:51:02.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826531,1737453062769,-771.88,0.0002,2,"2025-01-21T09:51:02.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826532,1737453062779,-500.0,0.0002,2,"2025-01-21T09:51:02.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826533,1737453062789,-500.0,0.0002,2,"2025-01-21T09:51:02.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826534,1737453062799,-250.0,0.0002,2,"2025-01-21T09:51:02.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826535,1737453062809,-250.0,0.0002,2,"2025-01-21T09:51:02.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826536,1737453062819,-524.10212941,0.0002,2,"2025-01-21T09:51:02.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826537,1737453062830,-1252.0,0.0002,2,"2025-01-21T09:51:02.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826538,1737453062840,-500.0,0.0002,2,"2025-01-21T09:51:02.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826539,1737453062850,-424.2,0.0002,2,"2025-01-21T09:51:02.850",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826540,1737453062860,-2167.31,0.0002,2,"2025-01-21T09:51:02.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826541,1737453062870,-500.0,0.0002,2,"2025-01-21T09:51:02.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826542,1737453062880,-500.0,0.0002,2,"2025-01-21T09:51:02.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826543,1737453062890,-687.19,0.0002,2,"2025-01-21T09:51:02.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826544,1737453062899,-500.0,0.0002,2,"2025-01-21T09:51:02.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826545,1737453062910,-1932.68,0.0002,2,"2025-01-21T09:51:02.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826546,1737453062920,-500.0,0.0002,2,"2025-01-21T09:51:02.920",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826547,1737453062931,-620.48,0.0002,2,"2025-01-21T09:51:02.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826548,1737453062941,-500.0,0.0002,2,"2025-01-21T09:51:02.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826549,1737453062951,-500.0,0.0002,2,"2025-01-21T09:51:02.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826550,1737453062960,-150.0,0.00020008,2,"2025-01-21T09:51:02.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826551,1737453062970,-908.42144047,0.00020021,2,"2025-01-21T09:51:02.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826552,1737453062979,-501.41216421,0.00020021,2,"2025-01-21T09:51:02.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826553,1737453062990,-1000.61388067,0.00020021,2,"2025-01-21T09:51:02.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826554,1737453062999,-1419.75885726,0.00020073,2,"2025-01-21T09:51:02.999",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826555,1737453063009,-300.0,0.00020082,2,"2025-01-21T09:51:03.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826556,1737453063019,-200.35494415,0.00020114,2,"2025-01-21T09:51:03.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826557,1737453063029,-168.71504878,0.00020172,2,"2025-01-21T09:51:03.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826558,1737453063039,-500.0,0.00020172,2,"2025-01-21T09:51:03.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826559,1737453063050,-591.79,0.00020172,2,"2025-01-21T09:51:03.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826560,1737453063060,-898.45,0.00020172,2,"2025-01-21T09:51:03.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826561,1737453063070,-1154.75,0.00020172,2,"2025-01-21T09:51:03.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826562,1737453063080,-500.0,0.00020172,2,"2025-01-21T09:51:03.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826563,1737453063091,-1000.0,0.00020172,2,"2025-01-21T09:51:03.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826564,1737453063102,-1093.7,0.00020172,2,"2025-01-21T09:51:03.102",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826565,1737453063112,-545.47,0.00020172,2,"2025-01-21T09:51:03.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826566,1737453063121,-500.0,0.00020172,2,"2025-01-21T09:51:03.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826567,1737453063132,-1476.07,0.00020172,2,"2025-01-21T09:51:03.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826568,1737453063143,-188.88535454,0.00020173,2,"2025-01-21T09:51:03.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826569,1737453063153,-37706.63317993,0.00020189,2,"2025-01-21T09:51:03.153",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826570,1737453063164,-198.92480562,0.00020201,2,"2025-01-21T09:51:03.164",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826571,1737453063175,-150.0,0.00020203,2,"2025-01-21T09:51:03.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826572,1737453063185,-150.0,0.00020262,2,"2025-01-21T09:51:03.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826573,1737453063196,-500.0,0.00020273,2,"2025-01-21T09:51:03.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826574,1737453063207,-500.0,0.00020273,2,"2025-01-21T09:51:03.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826575,1737453063217,-500.0,0.00020273,2,"2025-01-21T09:51:03.217",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826576,1737453063227,-500.0,0.00020273,2,"2025-01-21T09:51:03.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826577,1737453063237,-500.0,0.00020273,2,"2025-01-21T09:51:03.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826578,1737453063247,-500.0,0.00020273,2,"2025-01-21T09:51:03.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826579,1737453063257,-1852.7,0.00020273,2,"2025-01-21T09:51:03.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826580,1737453063267,-500.0,0.00020273,2,"2025-01-21T09:51:03.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826581,1737453063277,-500.0,0.00020273,2,"2025-01-21T09:51:03.277",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826582,1737453063288,-500.0,0.00020273,2,"2025-01-21T09:51:03.288",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826583,1737453063298,-500.0,0.00020273,2,"2025-01-21T09:51:03.298",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826584,1737453063308,-500.0,0.00020273,2,"2025-01-21T09:51:03.308",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826585,1737453063318,-500.0,0.00020273,2,"2025-01-21T09:51:03.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826586,1737453063329,-500.0,0.00020273,2,"2025-01-21T09:51:03.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826587,1737453063339,-500.0,0.00020273,2,"2025-01-21T09:51:03.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826588,1737453063349,-500.0,0.00020273,2,"2025-01-21T09:51:03.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826589,1737453063359,-500.0,0.00020273,2,"2025-01-21T09:51:03.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826590,1737453063369,-522.64785249,0.00020273,2,"2025-01-21T09:51:03.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826591,1737453063379,-500.0,0.00020273,2,"2025-01-21T09:51:03.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826592,1737453063388,-515.34894208,0.00020273,2,"2025-01-21T09:51:03.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826593,1737453063398,-575.72,0.00020273,2,"2025-01-21T09:51:03.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826594,1737453063408,-500.0,0.00020273,2,"2025-01-21T09:51:03.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826595,1737453063419,-500.0,0.00020273,2,"2025-01-21T09:51:03.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826596,1737453063429,-500.0,0.00020273,2,"2025-01-21T09:51:03.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826597,1737453063439,-500.0,0.00020273,2,"2025-01-21T09:51:03.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826598,1737453063451,-500.0,0.00020273,2,"2025-01-21T09:51:03.451",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826599,1737453063461,-500.0,0.00020273,2,"2025-01-21T09:51:03.461",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826600,1737453063471,-500.0,0.00020273,2,"2025-01-21T09:51:03.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826601,1737453063481,-500.0,0.00020273,2,"2025-01-21T09:51:03.481",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826602,1737453063491,-769.26,0.00020273,2,"2025-01-21T09:51:03.491",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826603,1737453063501,-500.0,0.00020273,2,"2025-01-21T09:51:03.501",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826604,1737453063511,-500.0,0.00020273,2,"2025-01-21T09:51:03.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826605,1737453063521,-500.0,0.00020273,2,"2025-01-21T09:51:03.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826606,1737453063531,-500.0,0.00020273,2,"2025-01-21T09:51:03.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826607,1737453063541,-500.0,0.00020273,2,"2025-01-21T09:51:03.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826608,1737453063551,-500.0,0.00020273,2,"2025-01-21T09:51:03.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826609,1737453063560,-577.58,0.00020273,2,"2025-01-21T09:51:03.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826610,1737453063570,-500.0,0.00020273,2,"2025-01-21T09:51:03.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826611,1737453063580,-500.0,0.00020273,2,"2025-01-21T09:51:03.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826612,1737453063590,-500.0,0.00020273,2,"2025-01-21T09:51:03.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826613,1737453063600,-500.0,0.00020273,2,"2025-01-21T09:51:03.600",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826614,1737453063609,-500.0,0.00020273,2,"2025-01-21T09:51:03.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826615,1737453063619,-500.0,0.00020273,2,"2025-01-21T09:51:03.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826616,1737453063629,-500.0,0.00020273,2,"2025-01-21T09:51:03.629",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826617,1737453063639,-500.0,0.00020273,2,"2025-01-21T09:51:03.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826618,1737453063649,-500.0,0.00020273,2,"2025-01-21T09:51:03.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826619,1737453063659,-500.0,0.00020273,2,"2025-01-21T09:51:03.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826620,1737453063670,-500.0,0.00020273,2,"2025-01-21T09:51:03.670",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826621,1737453063680,-500.0,0.00020273,2,"2025-01-21T09:51:03.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826622,1737453063690,-500.0,0.00020273,2,"2025-01-21T09:51:03.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826623,1737453063699,-390.53941209,0.00020273,2,"2025-01-21T09:51:03.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826624,1737453063709,-500.0,0.00020273,2,"2025-01-21T09:51:03.709",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826625,1737453063718,-500.0,0.00020273,2,"2025-01-21T09:51:03.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826626,1737453063728,-500.0,0.00020273,2,"2025-01-21T09:51:03.728",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826627,1737453063738,-500.0,0.00020273,2,"2025-01-21T09:51:03.738",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826628,1737453063749,-500.0,0.00020273,2,"2025-01-21T09:51:03.749",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826629,1737453063760,-500.0,0.00020273,2,"2025-01-21T09:51:03.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826630,1737453063770,-500.0,0.00020273,2,"2025-01-21T09:51:03.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826631,1737453063780,-500.0,0.00020273,2,"2025-01-21T09:51:03.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826632,1737453063790,-500.0,0.00020273,2,"2025-01-21T09:51:03.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826633,1737453063800,-519.89,0.00020273,2,"2025-01-21T09:51:03.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826634,1737453063809,-522.63,0.00020273,2,"2025-01-21T09:51:03.809",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826635,1737453063819,-500.0,0.00020273,2,"2025-01-21T09:51:03.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826636,1737453063830,-202.68955737,0.00020273,2,"2025-01-21T09:51:03.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826637,1737453063841,-378.99602255,0.00020273,2,"2025-01-21T09:51:03.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826638,1737453063851,-531.00207965,0.00020273,2,"2025-01-21T09:51:03.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826639,1737453063861,-500.0,0.00020273,2,"2025-01-21T09:51:03.861",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826640,1737453063870,-202.56798499,0.00020273,2,"2025-01-21T09:51:03.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826641,1737453063880,-500.0,0.00020273,2,"2025-01-21T09:51:03.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826642,1737453063890,-500.0,0.00020273,2,"2025-01-21T09:51:03.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826643,1737453063899,-500.0,0.00020273,2,"2025-01-21T09:51:03.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826644,1737453063909,-500.0,0.00020273,2,"2025-01-21T09:51:03.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826645,1737453063921,-1055.98,0.00020273,2,"2025-01-21T09:51:03.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826646,1737453063931,-500.0,0.00020273,2,"2025-01-21T09:51:03.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826647,1737453063941,-922.8,0.00020273,2,"2025-01-21T09:51:03.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826648,1737453063951,-508.46381252,0.00020273,2,"2025-01-21T09:51:03.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826649,1737453063961,-500.0,0.00020273,2,"2025-01-21T09:51:03.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826650,1737453063972,-500.0,0.00020273,2,"2025-01-21T09:51:03.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826651,1737453063981,-500.0,0.00020273,2,"2025-01-21T09:51:03.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826652,1737453063990,-500.0,0.00020273,2,"2025-01-21T09:51:03.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826653,1737453064000,-500.0,0.00020273,2,"2025-01-21T09:51:04.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826654,1737453064009,-171.21512633,0.00020273,2,"2025-01-21T09:51:04.009",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826655,1737453064019,-698.92,0.00020273,2,"2025-01-21T09:51:04.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826656,1737453064028,-205.26655479,0.00020273,2,"2025-01-21T09:51:04.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826657,1737453064038,-500.0,0.00020273,2,"2025-01-21T09:51:04.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826658,1737453064048,-500.0,0.00020273,2,"2025-01-21T09:51:04.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826659,1737453064058,-500.0,0.00020273,2,"2025-01-21T09:51:04.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826660,1737453064067,-500.0,0.00020273,2,"2025-01-21T09:51:04.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826661,1737453064076,-500.0,0.00020273,2,"2025-01-21T09:51:04.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826662,1737453064086,-500.0,0.00020273,2,"2025-01-21T09:51:04.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826663,1737453064096,-500.0,0.00020273,2,"2025-01-21T09:51:04.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826664,1737453064106,-500.0,0.00020273,2,"2025-01-21T09:51:04.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826665,1737453064115,-500.0,0.00020273,2,"2025-01-21T09:51:04.115",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826666,1737453064124,-500.0,0.00020273,2,"2025-01-21T09:51:04.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826667,1737453064134,-500.0,0.00020273,2,"2025-01-21T09:51:04.134",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826668,1737453064144,-500.0,0.00020273,2,"2025-01-21T09:51:04.144",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826669,1737453064154,-516.81115305,0.00020273,2,"2025-01-21T09:51:04.154",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826670,1737453064163,-949.13,0.00020273,2,"2025-01-21T09:51:04.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826671,1737453064178,-500.0,0.00020273,2,"2025-01-21T09:51:04.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826672,1737453064187,-500.0,0.00020273,2,"2025-01-21T09:51:04.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826673,1737453064197,-632.61,0.00020273,2,"2025-01-21T09:51:04.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826674,1737453064207,-500.0,0.00020273,2,"2025-01-21T09:51:04.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826675,1737453064216,-500.0,0.00020273,2,"2025-01-21T09:51:04.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826676,1737453064226,-500.0,0.00020273,2,"2025-01-21T09:51:04.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826677,1737453064236,-500.0,0.00020273,2,"2025-01-21T09:51:04.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826678,1737453064246,-500.0,0.00020273,2,"2025-01-21T09:51:04.246",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826679,1737453064255,-500.0,0.00020273,2,"2025-01-21T09:51:04.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826680,1737453064265,-500.0,0.00020273,2,"2025-01-21T09:51:04.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826681,1737453064274,-604.14538419,0.00020273,2,"2025-01-21T09:51:04.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826682,1737453064283,-500.0,0.00020273,2,"2025-01-21T09:51:04.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826683,1737453064293,-513.99166815,0.00020273,2,"2025-01-21T09:51:04.293",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826684,1737453064302,-500.0,0.00020273,2,"2025-01-21T09:51:04.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826685,1737453064406,-543.93062594,0.00020273,2,"2025-01-21T09:51:04.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826686,1737453064419,-500.37,0.00020273,2,"2025-01-21T09:51:04.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826687,1737453064429,-500.0,0.00020273,2,"2025-01-21T09:51:04.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826688,1737453064438,-500.0,0.00020273,2,"2025-01-21T09:51:04.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826689,1737453064449,-500.0,0.00020273,2,"2025-01-21T09:51:04.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826690,1737453064459,-500.0,0.00020273,2,"2025-01-21T09:51:04.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826691,1737453064469,-534.504669,0.00020273,2,"2025-01-21T09:51:04.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826692,1737453064479,-500.0,0.00020273,2,"2025-01-21T09:51:04.479",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826693,1737453064489,-602.49,0.00020273,2,"2025-01-21T09:51:04.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826694,1737453064499,-500.0,0.00020273,2,"2025-01-21T09:51:04.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826695,1737453064509,-500.0,0.00020273,2,"2025-01-21T09:51:04.509",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826696,1737453064518,-500.0,0.00020273,2,"2025-01-21T09:51:04.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826697,1737453064529,-510.42838315,0.00020273,2,"2025-01-21T09:51:04.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826698,1737453064539,-500.0,0.00020273,2,"2025-01-21T09:51:04.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826699,1737453064549,-500.0,0.00020273,2,"2025-01-21T09:51:04.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826700,1737453064558,-199.37764848,0.00020273,2,"2025-01-21T09:51:04.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826701,1737453064567,-500.0,0.00020273,2,"2025-01-21T09:51:04.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826702,1737453064577,-500.0,0.00020273,2,"2025-01-21T09:51:04.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826703,1737453064586,-500.0,0.00020273,2,"2025-01-21T09:51:04.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826704,1737453064595,-500.0,0.00020273,2,"2025-01-21T09:51:04.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826705,1737453064605,-500.0,0.00020273,2,"2025-01-21T09:51:04.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826706,1737453064614,-855.720455,0.00020273,2,"2025-01-21T09:51:04.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826707,1737453064624,-515.35,0.00020273,2,"2025-01-21T09:51:04.624",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826708,1737453064634,-500.0,0.00020273,2,"2025-01-21T09:51:04.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826709,1737453064643,-500.0,0.00020273,2,"2025-01-21T09:51:04.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826710,1737453064652,-158.602003,0.00020273,2,"2025-01-21T09:51:04.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826711,1737453064662,-500.0,0.00020273,2,"2025-01-21T09:51:04.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826712,1737453064675,-500.0,0.00020273,2,"2025-01-21T09:51:04.675",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826713,1737453064685,-500.0,0.00020273,2,"2025-01-21T09:51:04.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826714,1737453064694,-500.0,0.00020273,2,"2025-01-21T09:51:04.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826715,1737453064704,-341.04331697,0.00020273,2,"2025-01-21T09:51:04.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826716,1737453064714,-500.0,0.00020273,2,"2025-01-21T09:51:04.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826717,1737453064724,-500.0,0.00020273,2,"2025-01-21T09:51:04.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826718,1737453064733,-500.0,0.00020273,2,"2025-01-21T09:51:04.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826719,1737453064743,-500.0,0.00020273,2,"2025-01-21T09:51:04.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826720,1737453064756,-500.0,0.00020273,2,"2025-01-21T09:51:04.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826721,1737453064766,-500.0,0.00020273,2,"2025-01-21T09:51:04.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826722,1737453064775,-500.0,0.00020273,2,"2025-01-21T09:51:04.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826723,1737453064785,-500.0,0.00020273,2,"2025-01-21T09:51:04.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826724,1737453064795,-500.0,0.00020273,2,"2025-01-21T09:51:04.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826725,1737453064804,-500.0,0.00020273,2,"2025-01-21T09:51:04.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826726,1737453064814,-500.0,0.00020273,2,"2025-01-21T09:51:04.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826727,1737453064824,-162.50461615,0.00020273,2,"2025-01-21T09:51:04.824",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826728,1737453064833,-500.0,0.00020273,2,"2025-01-21T09:51:04.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826729,1737453064843,-500.0,0.00020273,2,"2025-01-21T09:51:04.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826730,1737453064851,-500.0,0.00020273,2,"2025-01-21T09:51:04.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826731,1737453064860,-500.0,0.00020273,2,"2025-01-21T09:51:04.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826732,1737453064869,-500.0,0.00020273,2,"2025-01-21T09:51:04.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826733,1737453064879,-511.02399426,0.00020273,2,"2025-01-21T09:51:04.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826734,1737453064888,-526.06,0.00020273,2,"2025-01-21T09:51:04.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826735,1737453064897,-500.0,0.00020273,2,"2025-01-21T09:51:04.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826736,1737453064907,-500.0,0.00020273,2,"2025-01-21T09:51:04.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826737,1737453064916,-500.0,0.00020273,2,"2025-01-21T09:51:04.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826738,1737453064927,-500.0,0.00020273,2,"2025-01-21T09:51:04.927",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826739,1737453064936,-500.0,0.00020273,2,"2025-01-21T09:51:04.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826740,1737453064946,-500.0,0.00020273,2,"2025-01-21T09:51:04.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826741,1737453064955,-500.0,0.00020273,2,"2025-01-21T09:51:04.955",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826742,1737453064964,-500.0,0.00020273,2,"2025-01-21T09:51:04.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826743,1737453064974,-500.0,0.00020273,2,"2025-01-21T09:51:04.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826744,1737453064983,-608.3,0.00020273,2,"2025-01-21T09:51:04.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826745,1737453064992,-662.46,0.00020273,2,"2025-01-21T09:51:04.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826746,1737453065002,-500.0,0.00020273,2,"2025-01-21T09:51:05.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826747,1737453065011,-500.0,0.00020273,2,"2025-01-21T09:51:05.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826748,1737453065020,-500.0,0.00020273,2,"2025-01-21T09:51:05.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826749,1737453065029,-500.0,0.00020273,2,"2025-01-21T09:51:05.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826750,1737453065038,-500.0,0.00020273,2,"2025-01-21T09:51:05.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826751,1737453065046,-500.0,0.00020273,2,"2025-01-21T09:51:05.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826752,1737453065055,-500.0,0.00020273,2,"2025-01-21T09:51:05.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826753,1737453065064,-500.0,0.00020273,2,"2025-01-21T09:51:05.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826754,1737453065073,-500.0,0.00020273,2,"2025-01-21T09:51:05.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826755,1737453065082,-500.0,0.00020273,2,"2025-01-21T09:51:05.082",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826756,1737453065091,-522.62894212,0.00020273,2,"2025-01-21T09:51:05.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826757,1737453065100,-500.0,0.00020273,2,"2025-01-21T09:51:05.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826758,1737453065109,-547.52,0.00020273,2,"2025-01-21T09:51:05.109",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826759,1737453065119,-500.0,0.00020273,2,"2025-01-21T09:51:05.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826760,1737453065127,-500.0,0.00020273,2,"2025-01-21T09:51:05.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826761,1737453065136,-500.0,0.00020273,2,"2025-01-21T09:51:05.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826762,1737453065145,-500.0,0.00020273,2,"2025-01-21T09:51:05.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826763,1737453065154,-623.36,0.00020273,2,"2025-01-21T09:51:05.154",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826764,1737453065163,-500.0,0.00020273,2,"2025-01-21T09:51:05.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826765,1737453065175,-500.0,0.00020273,2,"2025-01-21T09:51:05.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826766,1737453065184,-500.0,0.00020273,2,"2025-01-21T09:51:05.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826767,1737453065194,-500.0,0.00020273,2,"2025-01-21T09:51:05.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826768,1737453065203,-500.0,0.00020273,2,"2025-01-21T09:51:05.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826769,1737453065212,-503.50850436,0.00020273,2,"2025-01-21T09:51:05.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826770,1737453065221,-500.0,0.00020273,2,"2025-01-21T09:51:05.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826771,1737453065231,-508.99974634,0.00020273,2,"2025-01-21T09:51:05.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826772,1737453065239,-500.0,0.00020273,2,"2025-01-21T09:51:05.239",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826773,1737453065249,-500.0,0.00020273,2,"2025-01-21T09:51:05.249",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826774,1737453065258,-576.69,0.00020273,2,"2025-01-21T09:51:05.258",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826775,1737453065267,-500.0,0.00020273,2,"2025-01-21T09:51:05.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826776,1737453065276,-500.0,0.00020273,2,"2025-01-21T09:51:05.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826777,1737453065286,-500.0,0.00020273,2,"2025-01-21T09:51:05.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826778,1737453065295,-500.0,0.00020273,2,"2025-01-21T09:51:05.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826779,1737453065304,-500.0,0.00020273,2,"2025-01-21T09:51:05.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826780,1737453065313,-500.0,0.00020273,2,"2025-01-21T09:51:05.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826781,1737453065323,-500.0,0.00020273,2,"2025-01-21T09:51:05.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826782,1737453065332,-500.0,0.00020273,2,"2025-01-21T09:51:05.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826783,1737453065341,-500.0,0.00020273,2,"2025-01-21T09:51:05.341",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826784,1737453065351,-500.0,0.00020273,2,"2025-01-21T09:51:05.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826785,1737453065360,-500.0,0.00020273,2,"2025-01-21T09:51:05.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826786,1737453065369,-310.50373551,0.00020273,2,"2025-01-21T09:51:05.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826787,1737453065380,-508.60894906,0.00020273,2,"2025-01-21T09:51:05.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826788,1737453065389,-500.0,0.00020273,2,"2025-01-21T09:51:05.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826789,1737453065398,-300.0,0.00020273,2,"2025-01-21T09:51:05.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826790,1737453065407,-500.0,0.00020273,2,"2025-01-21T09:51:05.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826791,1737453065418,-500.0,0.00020273,2,"2025-01-21T09:51:05.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826792,1737453065427,-500.0,0.00020273,2,"2025-01-21T09:51:05.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826793,1737453065437,-503.93290884,0.00020273,2,"2025-01-21T09:51:05.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826794,1737453065447,-500.0,0.00020273,2,"2025-01-21T09:51:05.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826795,1737453065456,-705.57,0.00020273,2,"2025-01-21T09:51:05.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826796,1737453065465,-238.29,0.00020273,2,"2025-01-21T09:51:05.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826797,1737453065483,-508.34,0.00020273,2,"2025-01-21T09:51:05.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826798,1737453065492,-500.0,0.00020273,2,"2025-01-21T09:51:05.492",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826799,1737453065502,-788.13,0.00020273,2,"2025-01-21T09:51:05.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826800,1737453065511,-500.0,0.00020273,2,"2025-01-21T09:51:05.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826801,1737453065521,-547.30848051,0.00020273,2,"2025-01-21T09:51:05.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826802,1737453065530,-500.0,0.00020273,2,"2025-01-21T09:51:05.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826803,1737453065539,-1172.49,0.00020273,2,"2025-01-21T09:51:05.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826804,1737453065548,-507.49,0.00020273,2,"2025-01-21T09:51:05.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826805,1737453065557,-500.0,0.00020273,2,"2025-01-21T09:51:05.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826806,1737453065566,-761.5,0.00020273,2,"2025-01-21T09:51:05.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826807,1737453065575,-500.0,0.00020273,2,"2025-01-21T09:51:05.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826808,1737453065585,-500.0,0.00020273,2,"2025-01-21T09:51:05.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826809,1737453065594,-500.0,0.00020273,2,"2025-01-21T09:51:05.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826810,1737453065603,-500.0,0.00020273,2,"2025-01-21T09:51:05.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826811,1737453065612,-3672.11,0.00020273,2,"2025-01-21T09:51:05.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826812,1737453065621,-500.0,0.00020273,2,"2025-01-21T09:51:05.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826813,1737453065630,-500.0,0.00020273,2,"2025-01-21T09:51:05.630",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826814,1737453065639,-500.0,0.00020273,2,"2025-01-21T09:51:05.639",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826815,1737453065648,-2841.84,0.00020273,2,"2025-01-21T09:51:05.648",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826816,1737453065657,-159.40303725,0.00020273,2,"2025-01-21T09:51:05.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826817,1737453065667,-621.54448458,0.00020273,2,"2025-01-21T09:51:05.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826818,1737453065676,-500.0,0.00020273,2,"2025-01-21T09:51:05.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826819,1737453065686,-1974.21,0.00020273,2,"2025-01-21T09:51:05.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826820,1737453065695,-500.0,0.00020273,2,"2025-01-21T09:51:05.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826821,1737453065704,-1158.66,0.00020273,2,"2025-01-21T09:51:05.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826822,1737453065713,-628.17,0.00020273,2,"2025-01-21T09:51:05.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826823,1737453065722,-500.0,0.00020273,2,"2025-01-21T09:51:05.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826824,1737453065731,-500.0,0.00020273,2,"2025-01-21T09:51:05.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826825,1737453065741,-910.49,0.00020273,2,"2025-01-21T09:51:05.741",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826826,1737453065751,-500.0,0.00020273,2,"2025-01-21T09:51:05.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826827,1737453065760,-8504.98,0.00020273,2,"2025-01-21T09:51:05.760",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826828,1737453065769,-500.0,0.00020273,2,"2025-01-21T09:51:05.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826829,1737453065778,-1875.9,0.00020273,2,"2025-01-21T09:51:05.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826830,1737453065874,-500.0,0.00020273,2,"2025-01-21T09:51:05.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826831,1737453065884,-1593.64,0.00020273,2,"2025-01-21T09:51:05.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826832,1737453065895,-826.77,0.00020273,2,"2025-01-21T09:51:05.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826833,1737453065905,-500.0,0.00020273,2,"2025-01-21T09:51:05.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826834,1737453065915,-500.0,0.00020273,2,"2025-01-21T09:51:05.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826835,1737453065925,-648.73,0.00020273,2,"2025-01-21T09:51:05.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826836,1737453065935,-1235.86,0.00020273,2,"2025-01-21T09:51:05.935",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826837,1737453065944,-500.0,0.00020273,2,"2025-01-21T09:51:05.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826838,1737453065953,-500.0,0.00020273,2,"2025-01-21T09:51:05.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826839,1737453065962,-500.0,0.00020273,2,"2025-01-21T09:51:05.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826840,1737453065971,-1175.52,0.00020273,2,"2025-01-21T09:51:05.971",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826841,1737453065980,-500.0,0.00020273,2,"2025-01-21T09:51:05.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826842,1737453065989,-500.0,0.00020273,2,"2025-01-21T09:51:05.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826843,1737453065999,-427.87022911,0.00020273,2,"2025-01-21T09:51:05.999",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826844,1737453066008,-500.0,0.00020273,2,"2025-01-21T09:51:06.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826845,1737453066017,-1631.61,0.00020273,2,"2025-01-21T09:51:06.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826846,1737453066026,-508.77761903,0.00020273,2,"2025-01-21T09:51:06.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826847,1737453066036,-481.52771057,0.00020273,2,"2025-01-21T09:51:06.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826848,1737453066052,-651.5,0.00020273,2,"2025-01-21T09:51:06.052",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826849,1737453066063,-500.0,0.00020273,2,"2025-01-21T09:51:06.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826850,1737453066073,-696.16,0.00020273,2,"2025-01-21T09:51:06.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826851,1737453066083,-333.19629098,0.00020273,2,"2025-01-21T09:51:06.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826852,1737453066093,-802.48,0.00020273,2,"2025-01-21T09:51:06.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826853,1737453066102,-500.0,0.00020273,2,"2025-01-21T09:51:06.102",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826854,1737453066112,-500.0,0.00020273,2,"2025-01-21T09:51:06.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826855,1737453066121,-802.07,0.00020273,2,"2025-01-21T09:51:06.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826856,1737453066131,-500.0,0.00020273,2,"2025-01-21T09:51:06.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826857,1737453066141,-500.0,0.00020273,2,"2025-01-21T09:51:06.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826858,1737453066151,-1285.14,0.00020273,2,"2025-01-21T09:51:06.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826859,1737453066161,-1752.0,0.00020273,2,"2025-01-21T09:51:06.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826860,1737453066171,-516.93864431,0.00020273,2,"2025-01-21T09:51:06.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826861,1737453066180,-500.0,0.00020273,2,"2025-01-21T09:51:06.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826862,1737453066190,-975.02,0.00020273,2,"2025-01-21T09:51:06.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826863,1737453066200,-500.0,0.00020273,2,"2025-01-21T09:51:06.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826864,1737453066210,-500.0,0.00020273,2,"2025-01-21T09:51:06.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826865,1737453066219,-500.0,0.00020273,2,"2025-01-21T09:51:06.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826866,1737453066229,-1426.9,0.00020273,2,"2025-01-21T09:51:06.229",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826867,1737453066238,-500.0,0.00020273,2,"2025-01-21T09:51:06.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826868,1737453066247,-500.0,0.00020273,2,"2025-01-21T09:51:06.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826869,1737453066257,-500.0,0.00020273,2,"2025-01-21T09:51:06.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826870,1737453066266,-500.0,0.00020273,2,"2025-01-21T09:51:06.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826871,1737453066276,-500.0,0.00020273,2,"2025-01-21T09:51:06.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826872,1737453066285,-500.0,0.00020273,2,"2025-01-21T09:51:06.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826873,1737453066295,-500.0,0.00020273,2,"2025-01-21T09:51:06.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826874,1737453066304,-574.98,0.00020273,2,"2025-01-21T09:51:06.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826875,1737453066314,-513.29686804,0.00020273,2,"2025-01-21T09:51:06.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826876,1737453066323,-500.0,0.00020273,2,"2025-01-21T09:51:06.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826877,1737453066333,-515.49,0.00020273,2,"2025-01-21T09:51:06.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826878,1737453066342,-500.0,0.00020273,2,"2025-01-21T09:51:06.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826879,1737453066351,-500.0,0.00020273,2,"2025-01-21T09:51:06.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826880,1737453066360,-500.0,0.00020273,2,"2025-01-21T09:51:06.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826881,1737453066370,-1497.19,0.00020273,2,"2025-01-21T09:51:06.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826882,1737453066379,-532.56261785,0.00020273,2,"2025-01-21T09:51:06.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826883,1737453066388,-1061.57,0.00020273,2,"2025-01-21T09:51:06.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826884,1737453066398,-500.0,0.00020273,2,"2025-01-21T09:51:06.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826885,1737453066407,-500.0,0.00020273,2,"2025-01-21T09:51:06.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826886,1737453066417,-500.0,0.00020273,2,"2025-01-21T09:51:06.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826887,1737453066428,-500.0,0.00020273,2,"2025-01-21T09:51:06.428",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826888,1737453066437,-1810.13,0.00020273,2,"2025-01-21T09:51:06.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826889,1737453066448,-500.0,0.00020273,2,"2025-01-21T09:51:06.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826890,1737453066458,-500.0,0.00020273,2,"2025-01-21T09:51:06.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826891,1737453066468,-500.0,0.00020273,2,"2025-01-21T09:51:06.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826892,1737453066478,-500.0,0.00020273,2,"2025-01-21T09:51:06.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826893,1737453066487,-2047.13,0.00020273,2,"2025-01-21T09:51:06.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826894,1737453066496,-794.2,0.00020273,2,"2025-01-21T09:51:06.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826895,1737453066506,-2863.94,0.00020273,2,"2025-01-21T09:51:06.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826896,1737453066515,-510.94846473,0.00020273,2,"2025-01-21T09:51:06.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826897,1737453066528,-772.25,0.00020273,2,"2025-01-21T09:51:06.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826898,1737453066546,-1251.75,0.00020273,2,"2025-01-21T09:51:06.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826899,1737453066563,-500.0,0.00020273,2,"2025-01-21T09:51:06.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826900,1737453066583,-500.0,0.00020273,2,"2025-01-21T09:51:06.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826901,1737453066597,-660.36,0.00020273,2,"2025-01-21T09:51:06.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826902,1737453066613,-500.0,0.00020273,2,"2025-01-21T09:51:06.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826903,1737453066631,-420.66781806,0.00020273,2,"2025-01-21T09:51:06.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826904,1737453066649,-616.64,0.00020273,2,"2025-01-21T09:51:06.649",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826905,1737453066668,-500.0,0.00020273,2,"2025-01-21T09:51:06.668",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826906,1737453066685,-1546.15,0.00020273,2,"2025-01-21T09:51:06.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826907,1737453066704,-500.0,0.00020273,2,"2025-01-21T09:51:06.704",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826908,1737453066719,-500.0,0.00020273,2,"2025-01-21T09:51:06.719",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826909,1737453066732,-500.0,0.00020273,2,"2025-01-21T09:51:06.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826910,1737453066752,-1902.27,0.00020273,2,"2025-01-21T09:51:06.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826911,1737453066766,-500.0,0.00020273,2,"2025-01-21T09:51:06.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826912,1737453066782,-500.0,0.00020273,2,"2025-01-21T09:51:06.782",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826913,1737453066796,-2420.73,0.00020273,2,"2025-01-21T09:51:06.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826914,1737453066811,-1018.36,0.00020273,2,"2025-01-21T09:51:06.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826915,1737453066825,-500.0,0.00020273,2,"2025-01-21T09:51:06.825",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826916,1737453066840,-500.0,0.00020273,2,"2025-01-21T09:51:06.840",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826917,1737453066855,-500.0,0.00020273,2,"2025-01-21T09:51:06.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826918,1737453066870,-500.0,0.00020273,2,"2025-01-21T09:51:06.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826919,1737453066885,-582.48,0.00020273,2,"2025-01-21T09:51:06.885",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826920,1737453066899,-3026.82,0.00020273,2,"2025-01-21T09:51:06.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826921,1737453066914,-500.0,0.00020273,2,"2025-01-21T09:51:06.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826922,1737453066931,-1503.31,0.00020273,2,"2025-01-21T09:51:06.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826923,1737453066946,-500.0,0.00020273,2,"2025-01-21T09:51:06.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826924,1737453066961,-1719.86,0.00020273,2,"2025-01-21T09:51:06.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826925,1737453066976,-500.0,0.00020273,2,"2025-01-21T09:51:06.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826926,1737453066990,-500.0,0.00020273,2,"2025-01-21T09:51:06.990",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826927,1737453067005,-500.0,0.00020273,2,"2025-01-21T09:51:07.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826928,1737453067019,-500.0,0.00020273,2,"2025-01-21T09:51:07.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826929,1737453067034,-544.81,0.00020273,2,"2025-01-21T09:51:07.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826930,1737453067049,-500.0,0.00020273,2,"2025-01-21T09:51:07.049",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826931,1737453067063,-500.0,0.00020273,2,"2025-01-21T09:51:07.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826932,1737453067078,-500.0,0.00020273,2,"2025-01-21T09:51:07.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826933,1737453067092,-582.92,0.00020273,2,"2025-01-21T09:51:07.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826934,1737453067107,-500.0,0.00020273,2,"2025-01-21T09:51:07.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826935,1737453067122,-1092.14,0.00020273,2,"2025-01-21T09:51:07.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826936,1737453067137,-500.0,0.00020273,2,"2025-01-21T09:51:07.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826937,1737453067151,-500.0,0.00020273,2,"2025-01-21T09:51:07.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826938,1737453067167,-500.0,0.00020273,2,"2025-01-21T09:51:07.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826939,1737453067184,-500.0,0.00020273,2,"2025-01-21T09:51:07.184",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826940,1737453067200,-1250.96,0.00020273,2,"2025-01-21T09:51:07.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826941,1737453067215,-1136.38,0.00020273,2,"2025-01-21T09:51:07.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826942,1737453067230,-1590.94,0.00020273,2,"2025-01-21T09:51:07.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826943,1737453067245,-500.0,0.00020273,2,"2025-01-21T09:51:07.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826944,1737453067260,-504.41709734,0.00020273,2,"2025-01-21T09:51:07.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826945,1737453067275,-500.0,0.00020273,2,"2025-01-21T09:51:07.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826946,1737453067289,-500.0,0.00020273,2,"2025-01-21T09:51:07.289",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826947,1737453067304,-2747.31,0.00020273,2,"2025-01-21T09:51:07.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826948,1737453067318,-500.0,0.00020273,2,"2025-01-21T09:51:07.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826949,1737453067332,-500.0,0.00020273,2,"2025-01-21T09:51:07.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826950,1737453067347,-500.0,0.00020273,2,"2025-01-21T09:51:07.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826951,1737453067363,-3033.52,0.00020273,2,"2025-01-21T09:51:07.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826952,1737453067379,-2010.66,0.00020273,2,"2025-01-21T09:51:07.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826953,1737453067394,-500.0,0.00020273,2,"2025-01-21T09:51:07.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826954,1737453067409,-500.0,0.00020273,2,"2025-01-21T09:51:07.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826955,1737453067424,-685.44,0.00020273,2,"2025-01-21T09:51:07.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826956,1737453067438,-973.66,0.00020273,2,"2025-01-21T09:51:07.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826957,1737453067455,-500.0,0.00020273,2,"2025-01-21T09:51:07.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826958,1737453067470,-500.0,0.00020273,2,"2025-01-21T09:51:07.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826959,1737453067485,-1123.99,0.00020273,2,"2025-01-21T09:51:07.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826960,1737453067500,-500.0,0.00020273,2,"2025-01-21T09:51:07.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826961,1737453067514,-589.01,0.00020273,2,"2025-01-21T09:51:07.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826962,1737453067529,-500.0,0.00020273,2,"2025-01-21T09:51:07.529",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826963,1737453067666,-1065.57,0.00020273,2,"2025-01-21T09:51:07.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826964,1737453067681,-500.0,0.00020273,2,"2025-01-21T09:51:07.681",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826965,1737453067691,-500.0,0.00020273,2,"2025-01-21T09:51:07.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826966,1737453067701,-500.0,0.00020273,2,"2025-01-21T09:51:07.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826967,1737453067711,-984.06,0.00020273,2,"2025-01-21T09:51:07.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826968,1737453067721,-1101.11,0.00020273,2,"2025-01-21T09:51:07.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826969,1737453067730,-500.0,0.00020273,2,"2025-01-21T09:51:07.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826970,1737453067739,-2866.42,0.00020273,2,"2025-01-21T09:51:07.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826971,1737453067750,-500.0,0.00020273,2,"2025-01-21T09:51:07.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826972,1737453067761,-771.9,0.00020273,2,"2025-01-21T09:51:07.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826973,1737453067771,-958.34,0.00020273,2,"2025-01-21T09:51:07.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826974,1737453067780,-500.0,0.00020273,2,"2025-01-21T09:51:07.780",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826975,1737453067790,-692.7,0.00020273,2,"2025-01-21T09:51:07.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826976,1737453067799,-731.13,0.00020273,2,"2025-01-21T09:51:07.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826977,1737453067811,-500.0,0.00020273,2,"2025-01-21T09:51:07.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826978,1737453067822,-500.0,0.00020273,2,"2025-01-21T09:51:07.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826979,1737453067832,-701.64,0.00020273,2,"2025-01-21T09:51:07.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826980,1737453067842,-500.0,0.00020273,2,"2025-01-21T09:51:07.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826981,1737453067851,-904.45,0.00020273,2,"2025-01-21T09:51:07.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826982,1737453067860,-1764.52,0.00020273,2,"2025-01-21T09:51:07.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826983,1737453067869,-500.0,0.00020273,2,"2025-01-21T09:51:07.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826984,1737453067878,-500.0,0.00020273,2,"2025-01-21T09:51:07.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826985,1737453067889,-500.0,0.00020273,2,"2025-01-21T09:51:07.889",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826986,1737453067911,-895.45,0.00020273,2,"2025-01-21T09:51:07.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826987,1737453067922,-1026.43,0.00020273,2,"2025-01-21T09:51:07.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826988,1737453067932,-500.0,0.00020273,2,"2025-01-21T09:51:07.932",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826989,1737453067942,-2756.16,0.00020273,2,"2025-01-21T09:51:07.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826990,1737453067952,-1553.04,0.00020273,2,"2025-01-21T09:51:07.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826991,1737453067962,-500.0,0.00020273,2,"2025-01-21T09:51:07.962",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826992,1737453067972,-500.0,0.00020273,2,"2025-01-21T09:51:07.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826993,1737453067982,-500.0,0.00020273,2,"2025-01-21T09:51:07.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826994,1737453067992,-500.0,0.00020273,2,"2025-01-21T09:51:07.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826995,1737453068002,-500.0,0.00020273,2,"2025-01-21T09:51:08.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826996,1737453068012,-2046.98,0.00020273,2,"2025-01-21T09:51:08.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826997,1737453068021,-500.0,0.00020273,2,"2025-01-21T09:51:08.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826998,1737453068031,-2545.78,0.00020273,2,"2025-01-21T09:51:08.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349826999,1737453068041,-500.0,0.00020273,2,"2025-01-21T09:51:08.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827000,1737453068051,-577.76656227,0.00020273,2,"2025-01-21T09:51:08.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827001,1737453068060,-2648.9,0.00020273,2,"2025-01-21T09:51:08.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827002,1737453068070,-500.0,0.00020273,2,"2025-01-21T09:51:08.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827003,1737453068080,-500.0,0.00020273,2,"2025-01-21T09:51:08.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827004,1737453068089,-771.88,0.00020273,2,"2025-01-21T09:51:08.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827005,1737453068099,-500.0,0.00020273,2,"2025-01-21T09:51:08.099",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827006,1737453068108,-500.0,0.00020273,2,"2025-01-21T09:51:08.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827007,1737453068118,-1252.0,0.00020273,2,"2025-01-21T09:51:08.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827008,1737453068127,-500.0,0.00020273,2,"2025-01-21T09:51:08.127",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827009,1737453068137,-2167.31,0.00020273,2,"2025-01-21T09:51:08.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827010,1737453068147,-500.0,0.00020273,2,"2025-01-21T09:51:08.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827011,1737453068157,-500.0,0.00020273,2,"2025-01-21T09:51:08.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827012,1737453068167,-687.19,0.00020273,2,"2025-01-21T09:51:08.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827013,1737453068177,-1932.68,0.00020273,2,"2025-01-21T09:51:08.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827014,1737453068187,-500.0,0.00020273,2,"2025-01-21T09:51:08.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827015,1737453068197,-500.0,0.00020273,2,"2025-01-21T09:51:08.197",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827016,1737453068206,-620.48,0.00020273,2,"2025-01-21T09:51:08.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827017,1737453068216,-500.0,0.00020273,2,"2025-01-21T09:51:08.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827018,1737453068226,-500.0,0.00020273,2,"2025-01-21T09:51:08.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827019,1737453068235,-12829.19937418,0.00020288,2,"2025-01-21T09:51:08.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827020,1737453068245,-200.35494415,0.00020293,2,"2025-01-21T09:51:08.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827021,1737453068256,-169.91,0.00020316,2,"2025-01-21T09:51:08.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827022,1737453068266,-181.63,0.00020356,2,"2025-01-21T09:51:08.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827023,1737453068276,-150.0,0.00020415,2,"2025-01-21T09:51:08.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827024,1737453068286,-500.0,0.00020446,2,"2025-01-21T09:51:08.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827025,1737453068296,-591.79,0.00020446,2,"2025-01-21T09:51:08.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827026,1737453068305,-898.45,0.00020446,2,"2025-01-21T09:51:08.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827027,1737453068315,-1154.75,0.00020446,2,"2025-01-21T09:51:08.315",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827028,1737453068325,-500.0,0.00020446,2,"2025-01-21T09:51:08.325",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827029,1737453068335,-1000.0,0.00020446,2,"2025-01-21T09:51:08.335",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827030,1737453068345,-1093.7,0.00020446,2,"2025-01-21T09:51:08.345",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827031,1737453068355,-545.47,0.00020446,2,"2025-01-21T09:51:08.355",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827032,1737453068365,-500.0,0.00020446,2,"2025-01-21T09:51:08.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827033,1737453068375,-1476.07,0.00020446,2,"2025-01-21T09:51:08.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827034,1737453068385,-200.35494415,0.00020471,2,"2025-01-21T09:51:08.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827035,1737453068394,-724.08219733,0.00020476,2,"2025-01-21T09:51:08.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827036,1737453068404,-37706.63317993,0.00020511,2,"2025-01-21T09:51:08.404",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827037,1737453068414,-250.0,0.00020521,2,"2025-01-21T09:51:08.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827038,1737453068425,-500.0,0.00020547,2,"2025-01-21T09:51:08.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827039,1737453068434,-500.0,0.00020547,2,"2025-01-21T09:51:08.434",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827040,1737453068445,-195.280008,0.00020547,2,"2025-01-21T09:51:08.445",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827041,1737453068455,-500.0,0.00020547,2,"2025-01-21T09:51:08.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827042,1737453068465,-1852.7,0.00020547,2,"2025-01-21T09:51:08.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827043,1737453068475,-500.0,0.00020547,2,"2025-01-21T09:51:08.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827044,1737453068484,-500.0,0.00020547,2,"2025-01-21T09:51:08.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827045,1737453068494,-500.0,0.00020547,2,"2025-01-21T09:51:08.494",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827046,1737453068504,-569.36642969,0.00020547,2,"2025-01-21T09:51:08.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827047,1737453068513,-500.0,0.00020547,2,"2025-01-21T09:51:08.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827048,1737453068522,-534.83974492,0.00020547,2,"2025-01-21T09:51:08.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827049,1737453068531,-500.0,0.00020547,2,"2025-01-21T09:51:08.531",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827050,1737453068541,-500.0,0.00020547,2,"2025-01-21T09:51:08.541",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827051,1737453068551,-500.0,0.00020547,2,"2025-01-21T09:51:08.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827052,1737453068560,-500.0,0.00020547,2,"2025-01-21T09:51:08.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827053,1737453068569,-500.0,0.00020547,2,"2025-01-21T09:51:08.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827054,1737453068579,-575.72,0.00020547,2,"2025-01-21T09:51:08.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827055,1737453068588,-500.0,0.00020547,2,"2025-01-21T09:51:08.588",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827056,1737453068597,-500.0,0.00020547,2,"2025-01-21T09:51:08.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827057,1737453068607,-500.0,0.00020547,2,"2025-01-21T09:51:08.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827058,1737453068616,-500.0,0.00020547,2,"2025-01-21T09:51:08.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827059,1737453068626,-214.57656946,0.00020547,2,"2025-01-21T09:51:08.626",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827060,1737453068635,-500.0,0.00020547,2,"2025-01-21T09:51:08.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827061,1737453068644,-500.0,0.00020547,2,"2025-01-21T09:51:08.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827062,1737453068653,-769.26,0.00020547,2,"2025-01-21T09:51:08.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827063,1737453068664,-500.0,0.00020547,2,"2025-01-21T09:51:08.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827064,1737453068680,-166.93943656,0.00020547,2,"2025-01-21T09:51:08.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827065,1737453068689,-500.0,0.00020547,2,"2025-01-21T09:51:08.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827066,1737453068699,-500.0,0.00020547,2,"2025-01-21T09:51:08.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827067,1737453068708,-500.0,0.00020547,2,"2025-01-21T09:51:08.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827068,1737453068718,-500.0,0.00020547,2,"2025-01-21T09:51:08.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827069,1737453068729,-500.0,0.00020547,2,"2025-01-21T09:51:08.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827070,1737453068761,-577.58,0.00020547,2,"2025-01-21T09:51:08.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827071,1737453068771,-500.0,0.00020547,2,"2025-01-21T09:51:08.771",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827072,1737453068781,-500.0,0.00020547,2,"2025-01-21T09:51:08.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827073,1737453068791,-500.0,0.00020547,2,"2025-01-21T09:51:08.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827074,1737453068802,-500.0,0.00020547,2,"2025-01-21T09:51:08.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827075,1737453068811,-500.0,0.00020547,2,"2025-01-21T09:51:08.811",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827076,1737453068822,-500.0,0.00020547,2,"2025-01-21T09:51:08.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827077,1737453068832,-500.0,0.00020547,2,"2025-01-21T09:51:08.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827078,1737453068841,-500.0,0.00020547,2,"2025-01-21T09:51:08.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827079,1737453068851,-500.0,0.00020547,2,"2025-01-21T09:51:08.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827080,1737453068861,-500.0,0.00020547,2,"2025-01-21T09:51:08.861",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827081,1737453068870,-500.0,0.00020547,2,"2025-01-21T09:51:08.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827082,1737453068880,-500.0,0.00020547,2,"2025-01-21T09:51:08.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827083,1737453068890,-500.0,0.00020547,2,"2025-01-21T09:51:08.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827084,1737453068899,-500.0,0.00020547,2,"2025-01-21T09:51:08.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827085,1737453068908,-500.0,0.00020547,2,"2025-01-21T09:51:08.908",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827086,1737453068918,-500.0,0.00020547,2,"2025-01-21T09:51:08.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827087,1737453068928,-500.0,0.00020547,2,"2025-01-21T09:51:08.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827088,1737453068938,-500.0,0.00020547,2,"2025-01-21T09:51:08.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827089,1737453068947,-500.0,0.00020547,2,"2025-01-21T09:51:08.947",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827090,1737453068956,-500.0,0.00020547,2,"2025-01-21T09:51:08.956",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827091,1737453068965,-500.0,0.00020547,2,"2025-01-21T09:51:08.965",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827092,1737453068975,-519.89,0.00020547,2,"2025-01-21T09:51:08.975",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827093,1737453068984,-522.63,0.00020547,2,"2025-01-21T09:51:08.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827094,1737453068993,-500.0,0.00020547,2,"2025-01-21T09:51:08.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827095,1737453069002,-500.0,0.00020547,2,"2025-01-21T09:51:09.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827096,1737453069012,-500.0,0.00020547,2,"2025-01-21T09:51:09.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827097,1737453069021,-500.0,0.00020547,2,"2025-01-21T09:51:09.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827098,1737453069030,-500.0,0.00020547,2,"2025-01-21T09:51:09.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827099,1737453069041,-488.54983063,0.00020547,2,"2025-01-21T09:51:09.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827100,1737453069050,-1055.98,0.00020547,2,"2025-01-21T09:51:09.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827101,1737453069059,-504.74722128,0.00020547,2,"2025-01-21T09:51:09.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827102,1737453069069,-922.8,0.00020547,2,"2025-01-21T09:51:09.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827103,1737453069081,-540.51144588,0.00020547,2,"2025-01-21T09:51:09.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827104,1737453069091,-500.0,0.00020547,2,"2025-01-21T09:51:09.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827105,1737453069101,-500.0,0.00020547,2,"2025-01-21T09:51:09.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827106,1737453069111,-500.0,0.00020547,2,"2025-01-21T09:51:09.111",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827107,1737453069121,-500.0,0.00020547,2,"2025-01-21T09:51:09.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827108,1737453069132,-698.92,0.00020547,2,"2025-01-21T09:51:09.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827109,1737453069142,-500.0,0.00020547,2,"2025-01-21T09:51:09.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827110,1737453069152,-506.74137757,0.00020547,2,"2025-01-21T09:51:09.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827111,1737453069162,-500.0,0.00020547,2,"2025-01-21T09:51:09.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827112,1737453069172,-500.0,0.00020547,2,"2025-01-21T09:51:09.172",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827113,1737453069183,-500.0,0.00020547,2,"2025-01-21T09:51:09.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827114,1737453069192,-500.0,0.00020547,2,"2025-01-21T09:51:09.192",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827115,1737453069202,-500.0,0.00020547,2,"2025-01-21T09:51:09.202",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827116,1737453069212,-500.0,0.00020547,2,"2025-01-21T09:51:09.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827117,1737453069221,-500.0,0.00020547,2,"2025-01-21T09:51:09.221",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827118,1737453069231,-500.0,0.00020547,2,"2025-01-21T09:51:09.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827119,1737453069241,-500.0,0.00020547,2,"2025-01-21T09:51:09.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827120,1737453069251,-500.0,0.00020547,2,"2025-01-21T09:51:09.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827121,1737453069261,-949.13,0.00020547,2,"2025-01-21T09:51:09.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827122,1737453069381,-500.0,0.00020547,2,"2025-01-21T09:51:09.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827123,1737453069391,-500.0,0.00020547,2,"2025-01-21T09:51:09.391",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827124,1737453069400,-632.61,0.00020547,2,"2025-01-21T09:51:09.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827125,1737453069409,-500.0,0.00020547,2,"2025-01-21T09:51:09.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827126,1737453069419,-500.0,0.00020547,2,"2025-01-21T09:51:09.419",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827127,1737453069429,-500.0,0.00020547,2,"2025-01-21T09:51:09.429",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827128,1737453069439,-500.0,0.00020547,2,"2025-01-21T09:51:09.439",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827129,1737453069449,-500.0,0.00020547,2,"2025-01-21T09:51:09.449",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827130,1737453069459,-500.0,0.00020547,2,"2025-01-21T09:51:09.459",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827131,1737453069469,-500.0,0.00020547,2,"2025-01-21T09:51:09.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827132,1737453069478,-500.0,0.00020547,2,"2025-01-21T09:51:09.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827133,1737453069487,-500.0,0.00020547,2,"2025-01-21T09:51:09.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827134,1737453069497,-500.37,0.00020547,2,"2025-01-21T09:51:09.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827135,1737453069506,-500.0,0.00020547,2,"2025-01-21T09:51:09.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827136,1737453069517,-500.0,0.00020547,2,"2025-01-21T09:51:09.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827137,1737453069526,-405.65025118,0.00020547,2,"2025-01-21T09:51:09.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827138,1737453069537,-500.0,0.00020547,2,"2025-01-21T09:51:09.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827139,1737453069547,-534.504669,0.00020547,2,"2025-01-21T09:51:09.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827140,1737453069557,-500.0,0.00020547,2,"2025-01-21T09:51:09.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827141,1737453069567,-602.49,0.00020547,2,"2025-01-21T09:51:09.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827142,1737453069576,-500.0,0.00020547,2,"2025-01-21T09:51:09.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827143,1737453069593,-500.0,0.00020547,2,"2025-01-21T09:51:09.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827144,1737453069603,-500.0,0.00020547,2,"2025-01-21T09:51:09.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827145,1737453069613,-500.0,0.00020547,2,"2025-01-21T09:51:09.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827146,1737453069623,-500.0,0.00020547,2,"2025-01-21T09:51:09.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827147,1737453069633,-500.0,0.00020547,2,"2025-01-21T09:51:09.633",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827148,1737453069642,-500.0,0.00020547,2,"2025-01-21T09:51:09.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827149,1737453069652,-500.0,0.00020547,2,"2025-01-21T09:51:09.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827150,1737453069662,-500.0,0.00020547,2,"2025-01-21T09:51:09.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827151,1737453069672,-500.0,0.00020547,2,"2025-01-21T09:51:09.672",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827152,1737453069682,-855.720455,0.00020547,2,"2025-01-21T09:51:09.682",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827153,1737453069692,-515.35,0.00020547,2,"2025-01-21T09:51:09.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827154,1737453069701,-500.0,0.00020547,2,"2025-01-21T09:51:09.701",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827155,1737453069711,-331.33888958,0.00020547,2,"2025-01-21T09:51:09.711",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827156,1737453069721,-500.0,0.00020547,2,"2025-01-21T09:51:09.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827157,1737453069730,-600.10223064,0.00020547,2,"2025-01-21T09:51:09.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827158,1737453069739,-500.0,0.00020547,2,"2025-01-21T09:51:09.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827159,1737453069752,-500.0,0.00020547,2,"2025-01-21T09:51:09.752",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827160,1737453069762,-500.0,0.00020547,2,"2025-01-21T09:51:09.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827161,1737453069772,-500.0,0.00020547,2,"2025-01-21T09:51:09.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827162,1737453069781,-500.0,0.00020547,2,"2025-01-21T09:51:09.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827163,1737453069790,-517.29758797,0.00020547,2,"2025-01-21T09:51:09.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827164,1737453069799,-500.0,0.00020547,2,"2025-01-21T09:51:09.799",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827165,1737453069808,-500.0,0.00020547,2,"2025-01-21T09:51:09.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827166,1737453069817,-174.0861731,0.00020547,2,"2025-01-21T09:51:09.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827167,1737453069828,-500.0,0.00020547,2,"2025-01-21T09:51:09.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827168,1737453069837,-500.0,0.00020547,2,"2025-01-21T09:51:09.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827169,1737453069846,-500.0,0.00020547,2,"2025-01-21T09:51:09.846",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827170,1737453069855,-500.0,0.00020547,2,"2025-01-21T09:51:09.855",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827171,1737453069865,-500.0,0.00020547,2,"2025-01-21T09:51:09.865",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827172,1737453069874,-500.0,0.00020547,2,"2025-01-21T09:51:09.874",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827173,1737453069884,-500.0,0.00020547,2,"2025-01-21T09:51:09.884",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827174,1737453069893,-526.06,0.00020547,2,"2025-01-21T09:51:09.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827175,1737453069902,-500.0,0.00020547,2,"2025-01-21T09:51:09.902",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827176,1737453069912,-500.0,0.00020547,2,"2025-01-21T09:51:09.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827177,1737453069922,-500.0,0.00020547,2,"2025-01-21T09:51:09.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827178,1737453069933,-500.0,0.00020547,2,"2025-01-21T09:51:09.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827179,1737453069942,-512.79683199,0.00020547,2,"2025-01-21T09:51:09.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827180,1737453069951,-500.0,0.00020547,2,"2025-01-21T09:51:09.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827181,1737453069961,-500.0,0.00020547,2,"2025-01-21T09:51:09.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827182,1737453069970,-500.0,0.00020547,2,"2025-01-21T09:51:09.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827183,1737453069979,-500.0,0.00020547,2,"2025-01-21T09:51:09.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827184,1737453069988,-608.3,0.00020547,2,"2025-01-21T09:51:09.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827185,1737453069997,-662.46,0.00020547,2,"2025-01-21T09:51:09.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827186,1737453070006,-500.0,0.00020547,2,"2025-01-21T09:51:10.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827187,1737453070015,-500.0,0.00020547,2,"2025-01-21T09:51:10.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827188,1737453070025,-500.0,0.00020547,2,"2025-01-21T09:51:10.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827189,1737453070034,-500.0,0.00020547,2,"2025-01-21T09:51:10.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827190,1737453070043,-511.79261835,0.00020547,2,"2025-01-21T09:51:10.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827191,1737453070052,-500.0,0.00020547,2,"2025-01-21T09:51:10.052",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827192,1737453070061,-500.0,0.00020547,2,"2025-01-21T09:51:10.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827193,1737453070070,-500.0,0.00020547,2,"2025-01-21T09:51:10.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827194,1737453070079,-500.0,0.00020547,2,"2025-01-21T09:51:10.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827195,1737453070088,-500.0,0.00020547,2,"2025-01-21T09:51:10.088",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827196,1737453070097,-500.0,0.00020547,2,"2025-01-21T09:51:10.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827197,1737453070107,-500.0,0.00020547,2,"2025-01-21T09:51:10.107",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827198,1737453070117,-547.52,0.00020547,2,"2025-01-21T09:51:10.117",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827199,1737453070126,-500.0,0.00020547,2,"2025-01-21T09:51:10.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827200,1737453070136,-512.07397301,0.00020547,2,"2025-01-21T09:51:10.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827201,1737453070145,-500.0,0.00020547,2,"2025-01-21T09:51:10.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827202,1737453070154,-623.36,0.00020547,2,"2025-01-21T09:51:10.154",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827203,1737453070163,-500.0,0.00020547,2,"2025-01-21T09:51:10.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827204,1737453070173,-500.0,0.00020547,2,"2025-01-21T09:51:10.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827205,1737453070182,-500.0,0.00020547,2,"2025-01-21T09:51:10.182",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827206,1737453070191,-500.0,0.00020547,2,"2025-01-21T09:51:10.191",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827207,1737453070200,-500.0,0.00020547,2,"2025-01-21T09:51:10.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827208,1737453070209,-500.0,0.00020547,2,"2025-01-21T09:51:10.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827209,1737453070218,-500.0,0.00020547,2,"2025-01-21T09:51:10.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827210,1737453070227,-500.0,0.00020547,2,"2025-01-21T09:51:10.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827211,1737453070236,-576.69,0.00020547,2,"2025-01-21T09:51:10.236",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827212,1737453070245,-500.0,0.00020547,2,"2025-01-21T09:51:10.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827213,1737453070255,-500.0,0.00020547,2,"2025-01-21T09:51:10.255",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827214,1737453070264,-500.0,0.00020547,2,"2025-01-21T09:51:10.264",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827215,1737453070274,-500.0,0.00020547,2,"2025-01-21T09:51:10.274",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827216,1737453070283,-500.0,0.00020547,2,"2025-01-21T09:51:10.283",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827217,1737453070292,-500.0,0.00020547,2,"2025-01-21T09:51:10.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827218,1737453070301,-500.0,0.00020547,2,"2025-01-21T09:51:10.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827219,1737453070311,-177.87754488,0.00020547,2,"2025-01-21T09:51:10.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827220,1737453070321,-500.0,0.00020547,2,"2025-01-21T09:51:10.321",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827221,1737453070330,-500.0,0.00020547,2,"2025-01-21T09:51:10.330",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827222,1737453070340,-500.0,0.00020547,2,"2025-01-21T09:51:10.340",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827223,1737453070349,-300.0,0.00020547,2,"2025-01-21T09:51:10.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827224,1737453070359,-500.0,0.00020547,2,"2025-01-21T09:51:10.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827225,1737453070368,-505.6582109,0.00020547,2,"2025-01-21T09:51:10.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827226,1737453070377,-500.0,0.00020547,2,"2025-01-21T09:51:10.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827227,1737453070386,-500.0,0.00020547,2,"2025-01-21T09:51:10.386",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827228,1737453070396,-705.57,0.00020547,2,"2025-01-21T09:51:10.396",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827229,1737453070407,-508.34,0.00020547,2,"2025-01-21T09:51:10.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827230,1737453070416,-500.0,0.00020547,2,"2025-01-21T09:51:10.416",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827231,1737453070432,-788.13,0.00020547,2,"2025-01-21T09:51:10.432",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827232,1737453070444,-500.0,0.00020547,2,"2025-01-21T09:51:10.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827233,1737453070455,-500.0,0.00020547,2,"2025-01-21T09:51:10.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827234,1737453070464,-1172.49,0.00020547,2,"2025-01-21T09:51:10.464",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827235,1737453070474,-507.49,0.00020547,2,"2025-01-21T09:51:10.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827236,1737453070484,-500.0,0.00020547,2,"2025-01-21T09:51:10.484",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827237,1737453070493,-761.5,0.00020547,2,"2025-01-21T09:51:10.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827238,1737453070503,-500.0,0.00020547,2,"2025-01-21T09:51:10.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827239,1737453070512,-500.0,0.00020547,2,"2025-01-21T09:51:10.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827240,1737453070521,-500.0,0.00020547,2,"2025-01-21T09:51:10.521",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827241,1737453070530,-500.0,0.00020547,2,"2025-01-21T09:51:10.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827242,1737453070539,-3672.11,0.00020547,2,"2025-01-21T09:51:10.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827243,1737453070549,-500.0,0.00020547,2,"2025-01-21T09:51:10.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827244,1737453070558,-509.73201618,0.00020547,2,"2025-01-21T09:51:10.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827245,1737453070568,-500.0,0.00020547,2,"2025-01-21T09:51:10.568",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827246,1737453070577,-2841.84,0.00020547,2,"2025-01-21T09:51:10.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827247,1737453070587,-1974.21,0.00020547,2,"2025-01-21T09:51:10.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827248,1737453070596,-500.0,0.00020547,2,"2025-01-21T09:51:10.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827249,1737453070606,-500.0,0.00020547,2,"2025-01-21T09:51:10.606",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827250,1737453070616,-1158.66,0.00020547,2,"2025-01-21T09:51:10.616",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827251,1737453070625,-628.17,0.00020547,2,"2025-01-21T09:51:10.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827252,1737453070635,-500.0,0.00020547,2,"2025-01-21T09:51:10.635",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827253,1737453070645,-910.49,0.00020547,2,"2025-01-21T09:51:10.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827254,1737453070654,-500.0,0.00020547,2,"2025-01-21T09:51:10.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827255,1737453070664,-8504.98,0.00020547,2,"2025-01-21T09:51:10.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827256,1737453070673,-500.0,0.00020547,2,"2025-01-21T09:51:10.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827257,1737453070684,-1875.9,0.00020547,2,"2025-01-21T09:51:10.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827258,1737453070694,-500.0,0.00020547,2,"2025-01-21T09:51:10.694",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827259,1737453070703,-1593.64,0.00020547,2,"2025-01-21T09:51:10.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827260,1737453070713,-826.77,0.00020547,2,"2025-01-21T09:51:10.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827261,1737453070723,-500.0,0.00020547,2,"2025-01-21T09:51:10.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827262,1737453070732,-500.0,0.00020547,2,"2025-01-21T09:51:10.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827263,1737453070742,-648.73,0.00020547,2,"2025-01-21T09:51:10.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827264,1737453070754,-1235.86,0.00020547,2,"2025-01-21T09:51:10.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827265,1737453070763,-500.0,0.00020547,2,"2025-01-21T09:51:10.763",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827266,1737453070772,-500.0,0.00020547,2,"2025-01-21T09:51:10.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827267,1737453070781,-500.0,0.00020547,2,"2025-01-21T09:51:10.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827268,1737453070879,-1175.52,0.00020547,2,"2025-01-21T09:51:10.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827269,1737453070888,-500.0,0.00020547,2,"2025-01-21T09:51:10.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827270,1737453070897,-500.0,0.00020547,2,"2025-01-21T09:51:10.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827271,1737453070907,-500.0,0.00020547,2,"2025-01-21T09:51:10.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827272,1737453070916,-1631.61,0.00020547,2,"2025-01-21T09:51:10.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827273,1737453070926,-651.5,0.00020547,2,"2025-01-21T09:51:10.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827274,1737453070936,-500.0,0.00020547,2,"2025-01-21T09:51:10.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827275,1737453070945,-696.16,0.00020547,2,"2025-01-21T09:51:10.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827276,1737453070954,-802.48,0.00020547,2,"2025-01-21T09:51:10.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827277,1737453070963,-500.0,0.00020547,2,"2025-01-21T09:51:10.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827278,1737453070973,-500.0,0.00020547,2,"2025-01-21T09:51:10.973",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827279,1737453070982,-802.07,0.00020547,2,"2025-01-21T09:51:10.982",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827280,1737453070991,-500.0,0.00020547,2,"2025-01-21T09:51:10.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827281,1737453071000,-500.0,0.00020547,2,"2025-01-21T09:51:11.000",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827282,1737453071010,-1285.14,0.00020547,2,"2025-01-21T09:51:11.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827283,1737453071019,-1752.0,0.00020547,2,"2025-01-21T09:51:11.019",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827284,1737453071028,-500.0,0.00020547,2,"2025-01-21T09:51:11.028",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827285,1737453071038,-975.02,0.00020547,2,"2025-01-21T09:51:11.038",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827286,1737453071047,-500.0,0.00020547,2,"2025-01-21T09:51:11.047",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827287,1737453071056,-500.0,0.00020547,2,"2025-01-21T09:51:11.056",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827288,1737453071065,-500.0,0.00020547,2,"2025-01-21T09:51:11.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827289,1737453071074,-1426.9,0.00020547,2,"2025-01-21T09:51:11.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827290,1737453071083,-500.0,0.00020547,2,"2025-01-21T09:51:11.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827291,1737453071093,-500.0,0.00020547,2,"2025-01-21T09:51:11.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827292,1737453071103,-500.0,0.00020547,2,"2025-01-21T09:51:11.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827293,1737453071112,-500.0,0.00020547,2,"2025-01-21T09:51:11.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827294,1737453071122,-500.0,0.00020547,2,"2025-01-21T09:51:11.122",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827295,1737453071131,-500.0,0.00020547,2,"2025-01-21T09:51:11.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827296,1737453071141,-574.98,0.00020547,2,"2025-01-21T09:51:11.141",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827297,1737453071150,-500.0,0.00020547,2,"2025-01-21T09:51:11.150",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827298,1737453071159,-515.49,0.00020547,2,"2025-01-21T09:51:11.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827299,1737453071168,-500.0,0.00020547,2,"2025-01-21T09:51:11.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827300,1737453071178,-500.0,0.00020547,2,"2025-01-21T09:51:11.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827301,1737453071187,-500.0,0.00020547,2,"2025-01-21T09:51:11.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827302,1737453071196,-1497.19,0.00020547,2,"2025-01-21T09:51:11.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827303,1737453071206,-1061.57,0.00020547,2,"2025-01-21T09:51:11.206",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827304,1737453071215,-500.0,0.00020547,2,"2025-01-21T09:51:11.215",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827305,1737453071224,-500.0,0.00020547,2,"2025-01-21T09:51:11.224",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827306,1737453071233,-500.0,0.00020547,2,"2025-01-21T09:51:11.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827307,1737453071243,-1810.13,0.00020547,2,"2025-01-21T09:51:11.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827308,1737453071252,-265.49391343,0.00020547,2,"2025-01-21T09:51:11.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827309,1737453071262,-500.0,0.00020547,2,"2025-01-21T09:51:11.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827310,1737453071271,-500.0,0.00020547,2,"2025-01-21T09:51:11.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827311,1737453071280,-500.0,0.00020547,2,"2025-01-21T09:51:11.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827312,1737453071290,-2047.13,0.00020547,2,"2025-01-21T09:51:11.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827313,1737453071299,-794.2,0.00020547,2,"2025-01-21T09:51:11.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827314,1737453071309,-2863.94,0.00020547,2,"2025-01-21T09:51:11.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827315,1737453071318,-772.25,0.00020547,2,"2025-01-21T09:51:11.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827316,1737453071328,-1251.75,0.00020547,2,"2025-01-21T09:51:11.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827317,1737453071337,-500.0,0.00020547,2,"2025-01-21T09:51:11.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827318,1737453071347,-500.0,0.00020547,2,"2025-01-21T09:51:11.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827319,1737453071357,-660.36,0.00020547,2,"2025-01-21T09:51:11.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827320,1737453071366,-500.0,0.00020547,2,"2025-01-21T09:51:11.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827321,1737453071375,-616.64,0.00020547,2,"2025-01-21T09:51:11.375",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827322,1737453071384,-1546.15,0.00020547,2,"2025-01-21T09:51:11.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827323,1737453071393,-512.86236518,0.00020547,2,"2025-01-21T09:51:11.393",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827324,1737453071403,-500.0,0.00020547,2,"2025-01-21T09:51:11.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827325,1737453071412,-500.0,0.00020547,2,"2025-01-21T09:51:11.412",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827326,1737453071421,-500.0,0.00020547,2,"2025-01-21T09:51:11.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827327,1737453071433,-1902.27,0.00020547,2,"2025-01-21T09:51:11.433",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827328,1737453071443,-500.0,0.00020547,2,"2025-01-21T09:51:11.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827329,1737453071453,-500.0,0.00020547,2,"2025-01-21T09:51:11.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827330,1737453071463,-2420.73,0.00020547,2,"2025-01-21T09:51:11.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827331,1737453071474,-1018.36,0.00020547,2,"2025-01-21T09:51:11.474",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827332,1737453071483,-531.54276559,0.00020547,2,"2025-01-21T09:51:11.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827333,1737453071493,-500.0,0.00020547,2,"2025-01-21T09:51:11.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827334,1737453071502,-500.0,0.00020547,2,"2025-01-21T09:51:11.502",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827335,1737453071511,-500.0,0.00020547,2,"2025-01-21T09:51:11.511",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827336,1737453071520,-582.48,0.00020547,2,"2025-01-21T09:51:11.520",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827337,1737453071530,-3026.82,0.00020547,2,"2025-01-21T09:51:11.530",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827338,1737453071539,-500.0,0.00020547,2,"2025-01-21T09:51:11.539",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827339,1737453071549,-1503.31,0.00020547,2,"2025-01-21T09:51:11.549",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827340,1737453071558,-500.0,0.00020547,2,"2025-01-21T09:51:11.558",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827341,1737453071567,-1719.86,0.00020547,2,"2025-01-21T09:51:11.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827342,1737453071577,-500.0,0.00020547,2,"2025-01-21T09:51:11.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827343,1737453071586,-500.0,0.00020547,2,"2025-01-21T09:51:11.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827344,1737453071595,-500.0,0.00020547,2,"2025-01-21T09:51:11.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827345,1737453071605,-544.81,0.00020547,2,"2025-01-21T09:51:11.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827346,1737453071614,-500.0,0.00020547,2,"2025-01-21T09:51:11.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827347,1737453071623,-500.0,0.00020547,2,"2025-01-21T09:51:11.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827348,1737453071633,-582.92,0.00020547,2,"2025-01-21T09:51:11.633",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827349,1737453071642,-500.0,0.00020547,2,"2025-01-21T09:51:11.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827350,1737453071651,-1092.14,0.00020547,2,"2025-01-21T09:51:11.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827351,1737453071661,-500.0,0.00020547,2,"2025-01-21T09:51:11.661",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827352,1737453071670,-500.0,0.00020547,2,"2025-01-21T09:51:11.670",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827353,1737453071680,-500.0,0.00020547,2,"2025-01-21T09:51:11.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827354,1737453071689,-1250.96,0.00020547,2,"2025-01-21T09:51:11.689",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827355,1737453071699,-1136.38,0.00020547,2,"2025-01-21T09:51:11.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827356,1737453071708,-1590.94,0.00020547,2,"2025-01-21T09:51:11.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827357,1737453071717,-500.0,0.00020547,2,"2025-01-21T09:51:11.717",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827358,1737453071726,-500.0,0.00020547,2,"2025-01-21T09:51:11.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827359,1737453071735,-500.0,0.00020547,2,"2025-01-21T09:51:11.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827360,1737453071745,-2747.31,0.00020547,2,"2025-01-21T09:51:11.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827361,1737453071757,-500.0,0.00020547,2,"2025-01-21T09:51:11.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827362,1737453071766,-500.0,0.00020547,2,"2025-01-21T09:51:11.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827363,1737453071775,-3033.52,0.00020547,2,"2025-01-21T09:51:11.775",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827364,1737453071785,-2010.66,0.00020547,2,"2025-01-21T09:51:11.785",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827365,1737453071794,-500.0,0.00020547,2,"2025-01-21T09:51:11.794",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827366,1737453071803,-500.0,0.00020547,2,"2025-01-21T09:51:11.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827367,1737453071812,-685.44,0.00020547,2,"2025-01-21T09:51:11.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827368,1737453071822,-973.66,0.00020547,2,"2025-01-21T09:51:11.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827369,1737453071833,-500.0,0.00020547,2,"2025-01-21T09:51:11.833",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827370,1737453071843,-500.0,0.00020547,2,"2025-01-21T09:51:11.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827371,1737453071853,-1123.99,0.00020547,2,"2025-01-21T09:51:11.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827372,1737453071862,-500.0,0.00020547,2,"2025-01-21T09:51:11.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827373,1737453071872,-589.01,0.00020547,2,"2025-01-21T09:51:11.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827374,1737453071882,-500.0,0.00020547,2,"2025-01-21T09:51:11.882",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827375,1737453071891,-1065.57,0.00020547,2,"2025-01-21T09:51:11.891",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827376,1737453071900,-500.0,0.00020547,2,"2025-01-21T09:51:11.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827377,1737453071910,-500.0,0.00020547,2,"2025-01-21T09:51:11.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827378,1737453071919,-500.0,0.00020547,2,"2025-01-21T09:51:11.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827379,1737453071931,-984.06,0.00020547,2,"2025-01-21T09:51:11.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827380,1737453071941,-1101.11,0.00020547,2,"2025-01-21T09:51:11.941",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827381,1737453071950,-321.87749717,0.00020547,2,"2025-01-21T09:51:11.950",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827382,1737453071960,-2866.42,0.00020547,2,"2025-01-21T09:51:11.960",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827383,1737453071970,-503.74647457,0.00020547,2,"2025-01-21T09:51:11.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827384,1737453071979,-771.9,0.00020547,2,"2025-01-21T09:51:11.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827385,1737453071989,-958.34,0.00020547,2,"2025-01-21T09:51:11.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827386,1737453071998,-500.0,0.00020547,2,"2025-01-21T09:51:11.998",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827387,1737453072008,-692.7,0.00020547,2,"2025-01-21T09:51:12.008",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827388,1737453072017,-731.13,0.00020547,2,"2025-01-21T09:51:12.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827389,1737453072027,-500.0,0.00020547,2,"2025-01-21T09:51:12.027",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827390,1737453072036,-500.0,0.00020547,2,"2025-01-21T09:51:12.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827391,1737453072045,-701.64,0.00020547,2,"2025-01-21T09:51:12.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827392,1737453072055,-500.0,0.00020547,2,"2025-01-21T09:51:12.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827393,1737453072065,-904.45,0.00020547,2,"2025-01-21T09:51:12.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827394,1737453072074,-1764.52,0.00020547,2,"2025-01-21T09:51:12.074",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827395,1737453072084,-500.0,0.00020547,2,"2025-01-21T09:51:12.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827396,1737453072093,-500.0,0.00020547,2,"2025-01-21T09:51:12.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827397,1737453072103,-500.0,0.00020547,2,"2025-01-21T09:51:12.103",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827398,1737453072112,-895.45,0.00020547,2,"2025-01-21T09:51:12.112",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827399,1737453072121,-1026.43,0.00020547,2,"2025-01-21T09:51:12.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827400,1737453072130,-500.0,0.00020547,2,"2025-01-21T09:51:12.130",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827401,1737453072139,-2756.16,0.00020547,2,"2025-01-21T09:51:12.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827402,1737453072149,-1553.04,0.00020547,2,"2025-01-21T09:51:12.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827403,1737453072158,-500.0,0.00020547,2,"2025-01-21T09:51:12.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827404,1737453072168,-500.0,0.00020547,2,"2025-01-21T09:51:12.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827405,1737453072179,-500.0,0.00020547,2,"2025-01-21T09:51:12.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827406,1737453072189,-2046.98,0.00020547,2,"2025-01-21T09:51:12.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827407,1737453072199,-500.0,0.00020547,2,"2025-01-21T09:51:12.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827408,1737453072208,-2545.78,0.00020547,2,"2025-01-21T09:51:12.208",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827409,1737453072218,-500.0,0.00020547,2,"2025-01-21T09:51:12.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827410,1737453072227,-2648.9,0.00020547,2,"2025-01-21T09:51:12.227",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827411,1737453072237,-500.0,0.00020547,2,"2025-01-21T09:51:12.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827412,1737453072247,-500.0,0.00020547,2,"2025-01-21T09:51:12.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827413,1737453072257,-771.88,0.00020547,2,"2025-01-21T09:51:12.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827414,1737453072266,-500.0,0.00020547,2,"2025-01-21T09:51:12.266",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827415,1737453072275,-500.0,0.00020547,2,"2025-01-21T09:51:12.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827416,1737453072285,-1252.0,0.00020547,2,"2025-01-21T09:51:12.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827417,1737453072294,-500.0,0.00020547,2,"2025-01-21T09:51:12.294",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827418,1737453072304,-2167.31,0.00020547,2,"2025-01-21T09:51:12.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827419,1737453072313,-500.0,0.00020547,2,"2025-01-21T09:51:12.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827420,1737453072323,-500.0,0.00020547,2,"2025-01-21T09:51:12.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827421,1737453072333,-687.19,0.00020547,2,"2025-01-21T09:51:12.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827422,1737453072342,-1932.68,0.00020547,2,"2025-01-21T09:51:12.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827423,1737453072351,-500.0,0.00020547,2,"2025-01-21T09:51:12.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827424,1737453072362,-500.0,0.00020547,2,"2025-01-21T09:51:12.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827425,1737453072371,-620.48,0.00020547,2,"2025-01-21T09:51:12.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827426,1737453072381,-196.2463034,0.00020547,2,"2025-01-21T09:51:12.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827427,1737453072390,-500.0,0.00020547,2,"2025-01-21T09:51:12.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827428,1737453072399,-150.0,0.00020589,2,"2025-01-21T09:51:12.399",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827429,1737453072409,-12829.19937418,0.0002059,2,"2025-01-21T09:51:12.409",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827430,1737453072418,-198.92480562,0.00020626,2,"2025-01-21T09:51:12.418",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827431,1737453072430,-200.35494415,0.0002065,2,"2025-01-21T09:51:12.430",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827432,1737453072440,-150.0,0.00020668,2,"2025-01-21T09:51:12.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827433,1737453072450,-1067.06,0.00020698,2,"2025-01-21T09:51:12.450",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827434,1737453072460,-150.0,0.000207,2,"2025-01-21T09:51:12.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827435,1737453072470,-500.0,0.0002072,2,"2025-01-21T09:51:12.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827436,1737453072480,-591.79,0.0002072,2,"2025-01-21T09:51:12.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827437,1737453072489,-898.45,0.0002072,2,"2025-01-21T09:51:12.489",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827438,1737453072498,-1154.75,0.0002072,2,"2025-01-21T09:51:12.498",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827439,1737453072508,-500.0,0.0002072,2,"2025-01-21T09:51:12.508",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827440,1737453072518,-1000.0,0.0002072,2,"2025-01-21T09:51:12.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827441,1737453072527,-1093.7,0.0002072,2,"2025-01-21T09:51:12.527",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827442,1737453072537,-545.47,0.0002072,2,"2025-01-21T09:51:12.537",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827443,1737453072546,-500.0,0.0002072,2,"2025-01-21T09:51:12.546",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827444,1737453072556,-1476.07,0.0002072,2,"2025-01-21T09:51:12.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827445,1737453072566,-500.0,0.00020722,2,"2025-01-21T09:51:12.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827446,1737453072575,-150.0,0.00020743,2,"2025-01-21T09:51:12.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827447,1737453072584,-152.0,0.00020798,3,"2025-01-21T09:51:12.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827448,1737453072594,-500.0,0.00020821,2,"2025-01-21T09:51:12.594",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827449,1737453072603,-500.0,0.00020821,2,"2025-01-21T09:51:12.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827450,1737453072613,-500.0,0.00020821,2,"2025-01-21T09:51:12.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827451,1737453072622,-1852.7,0.00020821,2,"2025-01-21T09:51:12.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827452,1737453072631,-500.0,0.00020821,2,"2025-01-21T09:51:12.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827453,1737453072640,-500.0,0.00020821,2,"2025-01-21T09:51:12.640",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827454,1737453072650,-500.0,0.00020821,2,"2025-01-21T09:51:12.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827455,1737453072659,-500.0,0.00020821,2,"2025-01-21T09:51:12.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827456,1737453072669,-500.0,0.00020821,2,"2025-01-21T09:51:12.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827457,1737453072680,-500.0,0.00020821,2,"2025-01-21T09:51:12.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827458,1737453072690,-500.0,0.00020821,2,"2025-01-21T09:51:12.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827459,1737453072699,-500.0,0.00020821,2,"2025-01-21T09:51:12.699",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827460,1737453072708,-500.0,0.00020821,2,"2025-01-21T09:51:12.708",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827461,1737453072718,-575.72,0.00020821,2,"2025-01-21T09:51:12.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827462,1737453072727,-197.64440499,0.00020821,2,"2025-01-21T09:51:12.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827463,1737453072736,-500.0,0.00020821,2,"2025-01-21T09:51:12.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827464,1737453072745,-500.0,0.00020821,2,"2025-01-21T09:51:12.745",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827465,1737453072758,-529.46690991,0.00020821,2,"2025-01-21T09:51:12.758",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827466,1737453072767,-769.26,0.00020821,2,"2025-01-21T09:51:12.767",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827467,1737453072777,-500.0,0.00020821,2,"2025-01-21T09:51:12.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827468,1737453072786,-500.0,0.00020821,2,"2025-01-21T09:51:12.786",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827469,1737453072796,-500.0,0.00020821,2,"2025-01-21T09:51:12.796",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827470,1737453072805,-500.0,0.00020821,2,"2025-01-21T09:51:12.805",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827471,1737453072815,-518.06724969,0.00020821,2,"2025-01-21T09:51:12.815",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827472,1737453072823,-500.0,0.00020821,2,"2025-01-21T09:51:12.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827473,1737453072834,-577.58,0.00020821,2,"2025-01-21T09:51:12.834",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827474,1737453072844,-517.02002139,0.00020821,2,"2025-01-21T09:51:12.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827475,1737453072853,-500.0,0.00020821,2,"2025-01-21T09:51:12.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827476,1737453072864,-500.0,0.00020821,2,"2025-01-21T09:51:12.864",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827477,1737453072873,-500.0,0.00020821,2,"2025-01-21T09:51:12.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827478,1737453072883,-500.0,0.00020821,2,"2025-01-21T09:51:12.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827479,1737453072894,-500.0,0.00020821,2,"2025-01-21T09:51:12.894",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827480,1737453072903,-500.0,0.00020821,2,"2025-01-21T09:51:12.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827481,1737453072912,-500.0,0.00020821,2,"2025-01-21T09:51:12.912",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827482,1737453072922,-500.0,0.00020821,2,"2025-01-21T09:51:12.922",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827483,1737453072933,-500.0,0.00020821,2,"2025-01-21T09:51:12.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827484,1737453072942,-500.0,0.00020821,2,"2025-01-21T09:51:12.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827485,1737453072952,-500.0,0.00020821,2,"2025-01-21T09:51:12.952",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827486,1737453072961,-500.0,0.00020821,2,"2025-01-21T09:51:12.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827487,1737453072970,-500.0,0.00020821,2,"2025-01-21T09:51:12.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827488,1737453072979,-500.0,0.00020821,2,"2025-01-21T09:51:12.979",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827489,1737453072988,-500.0,0.00020821,2,"2025-01-21T09:51:12.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827490,1737453072997,-500.0,0.00020821,2,"2025-01-21T09:51:12.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827491,1737453073007,-500.0,0.00020821,2,"2025-01-21T09:51:13.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827492,1737453073017,-519.89,0.00020821,2,"2025-01-21T09:51:13.017",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827493,1737453073026,-522.63,0.00020821,2,"2025-01-21T09:51:13.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827494,1737453073035,-500.0,0.00020821,2,"2025-01-21T09:51:13.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827495,1737453073045,-500.0,0.00020821,2,"2025-01-21T09:51:13.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827496,1737453073055,-500.0,0.00020821,2,"2025-01-21T09:51:13.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827497,1737453073064,-500.0,0.00020821,2,"2025-01-21T09:51:13.064",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827498,1737453073073,-619.72537961,0.00020821,2,"2025-01-21T09:51:13.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827499,1737453073083,-1055.98,0.00020821,2,"2025-01-21T09:51:13.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827500,1737453073092,-922.8,0.00020821,2,"2025-01-21T09:51:13.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827501,1737453073101,-500.0,0.00020821,2,"2025-01-21T09:51:13.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827502,1737453073111,-500.0,0.00020821,2,"2025-01-21T09:51:13.111",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827503,1737453073121,-500.0,0.00020821,2,"2025-01-21T09:51:13.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827504,1737453073131,-500.0,0.00020821,2,"2025-01-21T09:51:13.131",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827505,1737453073140,-698.92,0.00020821,2,"2025-01-21T09:51:13.140",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827506,1737453073149,-500.0,0.00020821,2,"2025-01-21T09:51:13.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827507,1737453073158,-500.0,0.00020821,2,"2025-01-21T09:51:13.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827508,1737453073167,-500.0,0.00020821,2,"2025-01-21T09:51:13.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827509,1737453073177,-500.0,0.00020821,2,"2025-01-21T09:51:13.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827510,1737453073187,-500.0,0.00020821,2,"2025-01-21T09:51:13.187",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827511,1737453073196,-500.0,0.00020821,2,"2025-01-21T09:51:13.196",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827512,1737453073207,-500.0,0.00020821,2,"2025-01-21T09:51:13.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827513,1737453073216,-500.0,0.00020821,2,"2025-01-21T09:51:13.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827514,1737453073226,-500.0,0.00020821,2,"2025-01-21T09:51:13.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827515,1737453073235,-500.0,0.00020821,2,"2025-01-21T09:51:13.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827516,1737453073360,-500.0,0.00020821,2,"2025-01-21T09:51:13.360",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827517,1737453073370,-949.13,0.00020821,2,"2025-01-21T09:51:13.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827518,1737453073379,-452.3511274,0.00020821,2,"2025-01-21T09:51:13.379",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827519,1737453073389,-500.0,0.00020821,2,"2025-01-21T09:51:13.389",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827520,1737453073398,-632.61,0.00020821,2,"2025-01-21T09:51:13.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827521,1737453073408,-500.0,0.00020821,2,"2025-01-21T09:51:13.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827522,1737453073417,-500.0,0.00020821,2,"2025-01-21T09:51:13.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827523,1737453073427,-500.0,0.00020821,2,"2025-01-21T09:51:13.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827524,1737453073437,-500.0,0.00020821,2,"2025-01-21T09:51:13.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827525,1737453073447,-500.0,0.00020821,2,"2025-01-21T09:51:13.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827526,1737453073457,-500.0,0.00020821,2,"2025-01-21T09:51:13.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827527,1737453073466,-500.0,0.00020821,2,"2025-01-21T09:51:13.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827528,1737453073476,-500.0,0.00020821,2,"2025-01-21T09:51:13.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827529,1737453073485,-500.0,0.00020821,2,"2025-01-21T09:51:13.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827530,1737453073495,-500.37,0.00020821,2,"2025-01-21T09:51:13.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827531,1737453073505,-396.20485217,0.00020821,2,"2025-01-21T09:51:13.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827532,1737453073514,-189.87526503,0.00020821,2,"2025-01-21T09:51:13.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827533,1737453073524,-500.0,0.00020821,2,"2025-01-21T09:51:13.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827534,1737453073533,-534.504669,0.00020821,2,"2025-01-21T09:51:13.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827535,1737453073543,-500.0,0.00020821,2,"2025-01-21T09:51:13.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827536,1737453073552,-602.49,0.00020821,2,"2025-01-21T09:51:13.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827537,1737453073562,-500.0,0.00020821,2,"2025-01-21T09:51:13.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827538,1737453073572,-500.0,0.00020821,2,"2025-01-21T09:51:13.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827539,1737453073582,-500.0,0.00020821,2,"2025-01-21T09:51:13.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827540,1737453073592,-500.0,0.00020821,2,"2025-01-21T09:51:13.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827541,1737453073602,-500.0,0.00020821,2,"2025-01-21T09:51:13.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827542,1737453073611,-500.0,0.00020821,2,"2025-01-21T09:51:13.611",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827543,1737453073621,-500.0,0.00020821,2,"2025-01-21T09:51:13.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827544,1737453073631,-500.0,0.00020821,2,"2025-01-21T09:51:13.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827545,1737453073641,-500.0,0.00020821,2,"2025-01-21T09:51:13.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827546,1737453073650,-855.720455,0.00020821,2,"2025-01-21T09:51:13.650",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827547,1737453073659,-515.35,0.00020821,2,"2025-01-21T09:51:13.659",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827548,1737453073669,-500.0,0.00020821,2,"2025-01-21T09:51:13.669",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827549,1737453073678,-500.0,0.00020821,2,"2025-01-21T09:51:13.678",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827550,1737453073688,-500.0,0.00020821,2,"2025-01-21T09:51:13.688",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827551,1737453073697,-160.687533,0.00020821,2,"2025-01-21T09:51:13.697",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827552,1737453073707,-564.17607349,0.00020821,2,"2025-01-21T09:51:13.707",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827553,1737453073718,-500.0,0.00020821,2,"2025-01-21T09:51:13.718",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827554,1737453073727,-500.0,0.00020821,2,"2025-01-21T09:51:13.727",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827555,1737453073737,-500.0,0.00020821,2,"2025-01-21T09:51:13.737",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827556,1737453073748,-500.0,0.00020821,2,"2025-01-21T09:51:13.748",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827557,1737453073759,-500.0,0.00020821,2,"2025-01-21T09:51:13.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827558,1737453073770,-500.0,0.00020821,2,"2025-01-21T09:51:13.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827559,1737453073779,-500.0,0.00020821,2,"2025-01-21T09:51:13.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827560,1737453073789,-500.0,0.00020821,2,"2025-01-21T09:51:13.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827561,1737453073800,-500.0,0.00020821,2,"2025-01-21T09:51:13.800",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827562,1737453073810,-500.0,0.00020821,2,"2025-01-21T09:51:13.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827563,1737453073819,-500.0,0.00020821,2,"2025-01-21T09:51:13.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827564,1737453073831,-526.06,0.00020821,2,"2025-01-21T09:51:13.831",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827565,1737453073841,-500.0,0.00020821,2,"2025-01-21T09:51:13.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827566,1737453073851,-500.0,0.00020821,2,"2025-01-21T09:51:13.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827567,1737453073860,-500.0,0.00020821,2,"2025-01-21T09:51:13.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827568,1737453073870,-500.0,0.00020821,2,"2025-01-21T09:51:13.870",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827569,1737453073880,-500.0,0.00020821,2,"2025-01-21T09:51:13.880",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827570,1737453073890,-500.0,0.00020821,2,"2025-01-21T09:51:13.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827571,1737453073899,-500.0,0.00020821,2,"2025-01-21T09:51:13.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827572,1737453073909,-500.0,0.00020821,2,"2025-01-21T09:51:13.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827573,1737453073918,-608.3,0.00020821,2,"2025-01-21T09:51:13.918",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827574,1737453073930,-662.46,0.00020821,2,"2025-01-21T09:51:13.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827575,1737453073939,-627.7174251,0.00020821,2,"2025-01-21T09:51:13.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827576,1737453073949,-502.90648469,0.00020821,2,"2025-01-21T09:51:13.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827577,1737453073958,-514.09004656,0.00020821,2,"2025-01-21T09:51:13.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827578,1737453073967,-500.0,0.00020821,2,"2025-01-21T09:51:13.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827579,1737453073977,-500.0,0.00020821,2,"2025-01-21T09:51:13.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827580,1737453073986,-500.0,0.00020821,2,"2025-01-21T09:51:13.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827581,1737453073996,-500.0,0.00020821,2,"2025-01-21T09:51:13.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827582,1737453074005,-500.0,0.00020821,2,"2025-01-21T09:51:14.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827583,1737453074014,-500.0,0.00020821,2,"2025-01-21T09:51:14.014",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827584,1737453074025,-500.0,0.00020821,2,"2025-01-21T09:51:14.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827585,1737453074034,-234.40756801,0.00020821,2,"2025-01-21T09:51:14.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827586,1737453074044,-547.52,0.00020821,2,"2025-01-21T09:51:14.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827587,1737453074054,-500.0,0.00020821,2,"2025-01-21T09:51:14.054",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827588,1737453074063,-500.0,0.00020821,2,"2025-01-21T09:51:14.063",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827589,1737453074073,-510.64113021,0.00020821,2,"2025-01-21T09:51:14.073",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827590,1737453074083,-623.36,0.00020821,2,"2025-01-21T09:51:14.083",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827591,1737453074092,-500.0,0.00020821,2,"2025-01-21T09:51:14.092",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827592,1737453074101,-500.0,0.00020821,2,"2025-01-21T09:51:14.101",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827593,1737453074111,-352.77325604,0.00020821,2,"2025-01-21T09:51:14.111",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827594,1737453074120,-500.0,0.00020821,2,"2025-01-21T09:51:14.120",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827595,1737453074129,-500.0,0.00020821,2,"2025-01-21T09:51:14.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827596,1737453074139,-500.0,0.00020821,2,"2025-01-21T09:51:14.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827597,1737453074149,-509.84236682,0.00020821,2,"2025-01-21T09:51:14.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827598,1737453074159,-576.69,0.00020821,2,"2025-01-21T09:51:14.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827599,1737453074168,-500.0,0.00020821,2,"2025-01-21T09:51:14.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827600,1737453074180,-500.0,0.00020821,2,"2025-01-21T09:51:14.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827601,1737453074190,-500.0,0.00020821,2,"2025-01-21T09:51:14.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827602,1737453074199,-500.0,0.00020821,2,"2025-01-21T09:51:14.199",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827603,1737453074210,-500.0,0.00020821,2,"2025-01-21T09:51:14.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827604,1737453074220,-500.0,0.00020821,2,"2025-01-21T09:51:14.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827605,1737453074230,-500.0,0.00020821,2,"2025-01-21T09:51:14.230",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827606,1737453074240,-500.0,0.00020821,2,"2025-01-21T09:51:14.240",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827607,1737453074250,-500.0,0.00020821,2,"2025-01-21T09:51:14.250",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827608,1737453074260,-513.63101253,0.00020821,2,"2025-01-21T09:51:14.260",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827609,1737453074270,-300.0,0.00020821,2,"2025-01-21T09:51:14.270",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827610,1737453074280,-500.0,0.00020821,2,"2025-01-21T09:51:14.280",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827611,1737453074290,-500.0,0.00020821,2,"2025-01-21T09:51:14.290",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827612,1737453074299,-705.57,0.00020821,2,"2025-01-21T09:51:14.299",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827613,1737453074309,-508.34,0.00020821,2,"2025-01-21T09:51:14.309",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827614,1737453074318,-788.13,0.00020821,2,"2025-01-21T09:51:14.318",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827615,1737453074328,-500.0,0.00020821,2,"2025-01-21T09:51:14.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827616,1737453074337,-500.0,0.00020821,2,"2025-01-21T09:51:14.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827617,1737453074347,-1172.49,0.00020821,2,"2025-01-21T09:51:14.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827618,1737453074357,-507.49,0.00020821,2,"2025-01-21T09:51:14.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827619,1737453074366,-500.0,0.00020821,2,"2025-01-21T09:51:14.366",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827620,1737453074376,-761.5,0.00020821,2,"2025-01-21T09:51:14.376",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827621,1737453074385,-500.0,0.00020821,2,"2025-01-21T09:51:14.385",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827622,1737453074395,-525.80564637,0.00020821,2,"2025-01-21T09:51:14.395",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827623,1737453074405,-500.0,0.00020821,2,"2025-01-21T09:51:14.405",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827624,1737453074415,-500.0,0.00020821,2,"2025-01-21T09:51:14.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827625,1737453074424,-3672.11,0.00020821,2,"2025-01-21T09:51:14.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827626,1737453074438,-500.0,0.00020821,2,"2025-01-21T09:51:14.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827627,1737453074447,-500.0,0.00020821,2,"2025-01-21T09:51:14.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827628,1737453074457,-2841.84,0.00020821,2,"2025-01-21T09:51:14.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827629,1737453074467,-1974.21,0.00020821,2,"2025-01-21T09:51:14.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827630,1737453074477,-534.52185137,0.00020821,2,"2025-01-21T09:51:14.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827631,1737453074486,-500.0,0.00020821,2,"2025-01-21T09:51:14.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827632,1737453074496,-1158.66,0.00020821,2,"2025-01-21T09:51:14.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827633,1737453074506,-628.17,0.00020821,2,"2025-01-21T09:51:14.506",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827634,1737453074515,-500.0,0.00020821,2,"2025-01-21T09:51:14.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827635,1737453074524,-910.49,0.00020821,2,"2025-01-21T09:51:14.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827636,1737453074533,-500.0,0.00020821,2,"2025-01-21T09:51:14.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827637,1737453074542,-8504.98,0.00020821,2,"2025-01-21T09:51:14.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827638,1737453074551,-500.0,0.00020821,2,"2025-01-21T09:51:14.551",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827639,1737453074560,-1875.9,0.00020821,2,"2025-01-21T09:51:14.560",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827640,1737453074569,-500.0,0.00020821,2,"2025-01-21T09:51:14.569",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827641,1737453074579,-1593.64,0.00020821,2,"2025-01-21T09:51:14.579",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827642,1737453074589,-826.77,0.00020821,2,"2025-01-21T09:51:14.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827643,1737453074599,-500.0,0.00020821,2,"2025-01-21T09:51:14.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827644,1737453074608,-152.20811288,0.00020821,2,"2025-01-21T09:51:14.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827645,1737453074617,-648.73,0.00020821,2,"2025-01-21T09:51:14.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827646,1737453074627,-1235.86,0.00020821,2,"2025-01-21T09:51:14.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827647,1737453074636,-500.0,0.00020821,2,"2025-01-21T09:51:14.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827648,1737453074646,-500.0,0.00020821,2,"2025-01-21T09:51:14.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827649,1737453074656,-515.45897856,0.00020821,2,"2025-01-21T09:51:14.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827650,1737453074665,-1175.52,0.00020821,2,"2025-01-21T09:51:14.665",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827651,1737453074674,-500.0,0.00020821,2,"2025-01-21T09:51:14.674",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827652,1737453074686,-500.0,0.00020821,2,"2025-01-21T09:51:14.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827653,1737453074696,-500.0,0.00020821,2,"2025-01-21T09:51:14.696",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827654,1737453074706,-1631.61,0.00020821,2,"2025-01-21T09:51:14.706",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827655,1737453074715,-651.5,0.00020821,2,"2025-01-21T09:51:14.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827656,1737453074724,-500.0,0.00020821,2,"2025-01-21T09:51:14.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827657,1737453074734,-696.16,0.00020821,2,"2025-01-21T09:51:14.734",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827658,1737453074743,-802.48,0.00020821,2,"2025-01-21T09:51:14.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827659,1737453074754,-500.0,0.00020821,2,"2025-01-21T09:51:14.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827660,1737453074764,-500.0,0.00020821,2,"2025-01-21T09:51:14.764",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827661,1737453074774,-802.07,0.00020821,2,"2025-01-21T09:51:14.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827662,1737453074784,-500.0,0.00020821,2,"2025-01-21T09:51:14.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827663,1737453074795,-500.0,0.00020821,2,"2025-01-21T09:51:14.795",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827664,1737453074804,-1285.14,0.00020821,2,"2025-01-21T09:51:14.804",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827665,1737453074814,-1752.0,0.00020821,2,"2025-01-21T09:51:14.814",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827666,1737453074823,-500.0,0.00020821,2,"2025-01-21T09:51:14.823",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827667,1737453074835,-975.02,0.00020821,2,"2025-01-21T09:51:14.835",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827668,1737453074844,-500.0,0.00020821,2,"2025-01-21T09:51:14.844",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827669,1737453074854,-500.0,0.00020821,2,"2025-01-21T09:51:14.854",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827670,1737453074863,-500.0,0.00020821,2,"2025-01-21T09:51:14.863",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827671,1737453074873,-1426.9,0.00020821,2,"2025-01-21T09:51:14.873",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827672,1737453074883,-500.0,0.00020821,2,"2025-01-21T09:51:14.883",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827673,1737453074893,-500.0,0.00020821,2,"2025-01-21T09:51:14.893",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827674,1737453074903,-484.75525471,0.00020821,2,"2025-01-21T09:51:14.903",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827675,1737453074914,-500.0,0.00020821,2,"2025-01-21T09:51:14.914",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827676,1737453074925,-500.0,0.00020821,2,"2025-01-21T09:51:14.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827677,1737453074939,-500.0,0.00020821,2,"2025-01-21T09:51:14.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827678,1737453074949,-574.98,0.00020821,2,"2025-01-21T09:51:14.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827679,1737453074958,-500.0,0.00020821,2,"2025-01-21T09:51:14.958",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827680,1737453074968,-515.49,0.00020821,2,"2025-01-21T09:51:14.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827681,1737453074978,-500.0,0.00020821,2,"2025-01-21T09:51:14.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827682,1737453074988,-500.0,0.00020821,2,"2025-01-21T09:51:14.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827683,1737453074997,-500.0,0.00020821,2,"2025-01-21T09:51:14.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827684,1737453075006,-1497.19,0.00020821,2,"2025-01-21T09:51:15.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827685,1737453075016,-1061.57,0.00020821,2,"2025-01-21T09:51:15.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827686,1737453075026,-500.0,0.00020821,2,"2025-01-21T09:51:15.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827687,1737453075035,-500.0,0.00020821,2,"2025-01-21T09:51:15.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827688,1737453075045,-500.0,0.00020821,2,"2025-01-21T09:51:15.045",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827689,1737453075055,-1810.13,0.00020821,2,"2025-01-21T09:51:15.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827690,1737453075065,-500.0,0.00020821,2,"2025-01-21T09:51:15.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827691,1737453075075,-500.0,0.00020821,2,"2025-01-21T09:51:15.075",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827692,1737453075085,-590.16098779,0.00020821,2,"2025-01-21T09:51:15.085",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827693,1737453075095,-2047.13,0.00020821,2,"2025-01-21T09:51:15.095",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827694,1737453075104,-794.2,0.00020821,2,"2025-01-21T09:51:15.104",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827695,1737453075114,-2863.94,0.00020821,2,"2025-01-21T09:51:15.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827696,1737453075123,-772.25,0.00020821,2,"2025-01-21T09:51:15.123",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827697,1737453075133,-1251.75,0.00020821,2,"2025-01-21T09:51:15.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827698,1737453075143,-500.0,0.00020821,2,"2025-01-21T09:51:15.143",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827699,1737453075152,-500.0,0.00020821,2,"2025-01-21T09:51:15.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827700,1737453075162,-660.36,0.00020821,2,"2025-01-21T09:51:15.162",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827701,1737453075171,-500.0,0.00020821,2,"2025-01-21T09:51:15.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827702,1737453075183,-616.64,0.00020821,2,"2025-01-21T09:51:15.183",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827703,1737453075193,-1546.15,0.00020821,2,"2025-01-21T09:51:15.193",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827704,1737453075203,-444.7682473,0.00020821,2,"2025-01-21T09:51:15.203",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827705,1737453075213,-500.0,0.00020821,2,"2025-01-21T09:51:15.213",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827706,1737453075223,-500.0,0.00020821,2,"2025-01-21T09:51:15.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827707,1737453075233,-1902.27,0.00020821,2,"2025-01-21T09:51:15.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827708,1737453075243,-500.0,0.00020821,2,"2025-01-21T09:51:15.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827709,1737453075253,-500.0,0.00020821,2,"2025-01-21T09:51:15.253",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827710,1737453075263,-2420.73,0.00020821,2,"2025-01-21T09:51:15.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827711,1737453075273,-1018.36,0.00020821,2,"2025-01-21T09:51:15.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827712,1737453075284,-500.0,0.00020821,2,"2025-01-21T09:51:15.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827713,1737453075294,-500.0,0.00020821,2,"2025-01-21T09:51:15.294",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827714,1737453075304,-500.0,0.00020821,2,"2025-01-21T09:51:15.304",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827715,1737453075313,-582.48,0.00020821,2,"2025-01-21T09:51:15.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827716,1737453075323,-3026.82,0.00020821,2,"2025-01-21T09:51:15.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827717,1737453075333,-500.0,0.00020821,2,"2025-01-21T09:51:15.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827718,1737453075343,-1503.31,0.00020821,2,"2025-01-21T09:51:15.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827719,1737453075353,-500.0,0.00020821,2,"2025-01-21T09:51:15.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827720,1737453075363,-1719.86,0.00020821,2,"2025-01-21T09:51:15.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827721,1737453075373,-500.0,0.00020821,2,"2025-01-21T09:51:15.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827722,1737453075383,-500.0,0.00020821,2,"2025-01-21T09:51:15.383",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827723,1737453075394,-525.08459881,0.00020821,2,"2025-01-21T09:51:15.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827724,1737453075404,-544.81,0.00020821,2,"2025-01-21T09:51:15.404",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827725,1737453075413,-500.0,0.00020821,2,"2025-01-21T09:51:15.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827726,1737453075423,-500.0,0.00020821,2,"2025-01-21T09:51:15.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827727,1737453075440,-582.92,0.00020821,2,"2025-01-21T09:51:15.440",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827728,1737453075450,-500.0,0.00020821,2,"2025-01-21T09:51:15.450",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827729,1737453075460,-1092.14,0.00020821,2,"2025-01-21T09:51:15.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827730,1737453075470,-500.0,0.00020821,2,"2025-01-21T09:51:15.470",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827731,1737453075480,-500.0,0.00020821,2,"2025-01-21T09:51:15.480",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827732,1737453075490,-500.0,0.00020821,2,"2025-01-21T09:51:15.490",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827733,1737453075500,-1250.96,0.00020821,2,"2025-01-21T09:51:15.500",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827734,1737453075510,-1136.38,0.00020821,2,"2025-01-21T09:51:15.510",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827735,1737453075519,-1590.94,0.00020821,2,"2025-01-21T09:51:15.519",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827736,1737453075528,-634.308124,0.00020821,2,"2025-01-21T09:51:15.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827737,1737453075538,-500.0,0.00020821,2,"2025-01-21T09:51:15.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827738,1737453075548,-500.0,0.00020821,2,"2025-01-21T09:51:15.548",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827739,1737453075557,-2747.31,0.00020821,2,"2025-01-21T09:51:15.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827740,1737453075567,-500.0,0.00020821,2,"2025-01-21T09:51:15.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827741,1737453075576,-500.0,0.00020821,2,"2025-01-21T09:51:15.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827742,1737453075587,-3033.52,0.00020821,2,"2025-01-21T09:51:15.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827743,1737453075596,-2010.66,0.00020821,2,"2025-01-21T09:51:15.596",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827744,1737453075607,-500.0,0.00020821,2,"2025-01-21T09:51:15.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827745,1737453075617,-500.0,0.00020821,2,"2025-01-21T09:51:15.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827746,1737453075627,-685.44,0.00020821,2,"2025-01-21T09:51:15.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827747,1737453075637,-973.66,0.00020821,2,"2025-01-21T09:51:15.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827748,1737453075647,-500.0,0.00020821,2,"2025-01-21T09:51:15.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827749,1737453075657,-614.20945131,0.00020821,2,"2025-01-21T09:51:15.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827750,1737453075667,-1123.99,0.00020821,2,"2025-01-21T09:51:15.667",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827751,1737453075680,-500.0,0.00020821,2,"2025-01-21T09:51:15.680",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827752,1737453075690,-589.01,0.00020821,2,"2025-01-21T09:51:15.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827753,1737453075700,-500.0,0.00020821,2,"2025-01-21T09:51:15.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827754,1737453075710,-1065.57,0.00020821,2,"2025-01-21T09:51:15.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827755,1737453075720,-500.0,0.00020821,2,"2025-01-21T09:51:15.720",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827756,1737453075729,-500.0,0.00020821,2,"2025-01-21T09:51:15.729",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827757,1737453075739,-500.0,0.00020821,2,"2025-01-21T09:51:15.739",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827758,1737453075750,-984.06,0.00020821,2,"2025-01-21T09:51:15.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827759,1737453075761,-1101.11,0.00020821,2,"2025-01-21T09:51:15.761",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827760,1737453075770,-2866.42,0.00020821,2,"2025-01-21T09:51:15.770",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827761,1737453075779,-771.9,0.00020821,2,"2025-01-21T09:51:15.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827762,1737453075789,-958.34,0.00020821,2,"2025-01-21T09:51:15.789",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827763,1737453075801,-500.0,0.00020821,2,"2025-01-21T09:51:15.801",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827764,1737453075810,-692.7,0.00020821,2,"2025-01-21T09:51:15.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827765,1737453075820,-731.13,0.00020821,2,"2025-01-21T09:51:15.820",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827766,1737453075832,-500.0,0.00020821,2,"2025-01-21T09:51:15.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827767,1737453075843,-500.0,0.00020821,2,"2025-01-21T09:51:15.843",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827768,1737453075853,-701.64,0.00020821,2,"2025-01-21T09:51:15.853",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827769,1737453075862,-518.49359378,0.00020821,2,"2025-01-21T09:51:15.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827770,1737453075872,-904.45,0.00020821,2,"2025-01-21T09:51:15.872",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827771,1737453075881,-1764.52,0.00020821,2,"2025-01-21T09:51:15.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827772,1737453075891,-500.0,0.00020821,2,"2025-01-21T09:51:15.891",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827773,1737453075901,-500.0,0.00020821,2,"2025-01-21T09:51:15.901",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827774,1737453075911,-500.0,0.00020821,2,"2025-01-21T09:51:15.911",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827775,1737453075921,-895.45,0.00020821,2,"2025-01-21T09:51:15.921",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827776,1737453075933,-1026.43,0.00020821,2,"2025-01-21T09:51:15.933",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827777,1737453075943,-500.0,0.00020821,2,"2025-01-21T09:51:15.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827778,1737453075953,-2756.16,0.00020821,2,"2025-01-21T09:51:15.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827779,1737453075964,-1553.04,0.00020821,2,"2025-01-21T09:51:15.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827780,1737453075974,-500.0,0.00020821,2,"2025-01-21T09:51:15.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827781,1737453075984,-500.0,0.00020821,2,"2025-01-21T09:51:15.984",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827782,1737453075993,-500.0,0.00020821,2,"2025-01-21T09:51:15.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827783,1737453076003,-2046.98,0.00020821,2,"2025-01-21T09:51:16.003",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827784,1737453076013,-162.733606,0.00020821,2,"2025-01-21T09:51:16.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827785,1737453076023,-500.0,0.00020821,2,"2025-01-21T09:51:16.023",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827786,1737453076032,-2545.78,0.00020821,2,"2025-01-21T09:51:16.032",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827787,1737453076042,-500.0,0.00020821,2,"2025-01-21T09:51:16.042",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827788,1737453076051,-2648.9,0.00020821,2,"2025-01-21T09:51:16.051",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827789,1737453076061,-500.0,0.00020821,2,"2025-01-21T09:51:16.061",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827790,1737453076071,-500.0,0.00020821,2,"2025-01-21T09:51:16.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827791,1737453076080,-771.88,0.00020821,2,"2025-01-21T09:51:16.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827792,1737453076090,-500.0,0.00020821,2,"2025-01-21T09:51:16.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827793,1737453076100,-500.0,0.00020821,2,"2025-01-21T09:51:16.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827794,1737453076109,-1252.0,0.00020821,2,"2025-01-21T09:51:16.109",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827795,1737453076119,-510.16768844,0.00020821,2,"2025-01-21T09:51:16.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827796,1737453076129,-2167.31,0.00020821,2,"2025-01-21T09:51:16.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827797,1737453076139,-500.0,0.00020821,2,"2025-01-21T09:51:16.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827798,1737453076149,-500.0,0.00020821,2,"2025-01-21T09:51:16.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827799,1737453076158,-687.19,0.00020821,2,"2025-01-21T09:51:16.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827800,1737453076168,-1932.68,0.00020821,2,"2025-01-21T09:51:16.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827801,1737453076179,-500.0,0.00020821,2,"2025-01-21T09:51:16.179",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827802,1737453076188,-500.0,0.00020821,2,"2025-01-21T09:51:16.188",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827803,1737453076198,-620.48,0.00020821,2,"2025-01-21T09:51:16.198",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827804,1737453076207,-500.0,0.00020821,2,"2025-01-21T09:51:16.207",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827805,1737453076216,-200.35494415,0.00020829,2,"2025-01-21T09:51:16.216",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827806,1737453076226,-37706.63317993,0.00020833,2,"2025-01-21T09:51:16.226",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827807,1737453076235,-12829.19937418,0.00020893,2,"2025-01-21T09:51:16.235",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827808,1737453076245,-161.447,0.000209,2,"2025-01-21T09:51:16.245",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827809,1737453076256,-150.0,0.00020918,2,"2025-01-21T09:51:16.256",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827810,1737453076265,-150.0,0.00020931,2,"2025-01-21T09:51:16.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827811,1737453076275,-150.0,0.00020948,2,"2025-01-21T09:51:16.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827812,1737453076284,-2018.0,0.00020982,2,"2025-01-21T09:51:16.284",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827813,1737453076294,-1269.0,0.00020982,2,"2025-01-21T09:51:16.294",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827814,1737453076303,-153.219,0.00020982,2,"2025-01-21T09:51:16.303",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827815,1737453076313,-636.0,0.00020982,2,"2025-01-21T09:51:16.313",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827816,1737453076323,-581.396,0.00020982,2,"2025-01-21T09:51:16.323",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827817,1737453076333,-1864.0,0.00020982,2,"2025-01-21T09:51:16.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827818,1737453076342,-2948.0,0.00020982,2,"2025-01-21T09:51:16.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827819,1737453076352,-907.0,0.00020982,2,"2025-01-21T09:51:16.352",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827820,1737453076362,-1261.0,0.00020982,2,"2025-01-21T09:51:16.362",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827821,1737453076371,-781.0,0.00020982,2,"2025-01-21T09:51:16.371",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827822,1737453076381,-3984.0,0.00020982,2,"2025-01-21T09:51:16.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827823,1737453076390,-552.834,0.00020982,2,"2025-01-21T09:51:16.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827824,1737453076400,-150.665,0.00020982,2,"2025-01-21T09:51:16.400",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827825,1737453076410,-150.0,0.00020982,2,"2025-01-21T09:51:16.410",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827826,1737453076420,-3902.0,0.00020982,2,"2025-01-21T09:51:16.420",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827827,1737453076431,-150.0,0.00020982,2,"2025-01-21T09:51:16.431",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827828,1737453076441,-1000.0,0.00020994,2,"2025-01-21T09:51:16.441",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827829,1737453076453,-500.0,0.00020994,2,"2025-01-21T09:51:16.453",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827830,1737453076463,-591.79,0.00020994,2,"2025-01-21T09:51:16.463",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827831,1737453076473,-898.45,0.00020994,2,"2025-01-21T09:51:16.473",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827832,1737453076483,-1154.75,0.00020994,2,"2025-01-21T09:51:16.483",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827833,1737453076493,-500.0,0.00020994,2,"2025-01-21T09:51:16.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827834,1737453076503,-1000.0,0.00020994,2,"2025-01-21T09:51:16.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827835,1737453076512,-1093.7,0.00020994,2,"2025-01-21T09:51:16.512",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827836,1737453076522,-545.47,0.00020994,2,"2025-01-21T09:51:16.522",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827837,1737453076532,-500.0,0.00020994,2,"2025-01-21T09:51:16.532",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827838,1737453076542,-1476.07,0.00020994,2,"2025-01-21T09:51:16.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827839,1737453076553,-11395.70340254,0.00021,7,"2025-01-21T09:51:16.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827840,1737453076563,-200.35494415,0.00021007,2,"2025-01-21T09:51:16.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827841,1737453076572,-168.71504878,0.00021036,2,"2025-01-21T09:51:16.572",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827842,1737453076582,-198.92480562,0.00021051,2,"2025-01-21T09:51:16.582",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827843,1737453076592,-350.0,0.00021068,2,"2025-01-21T09:51:16.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827844,1737453076602,-514167.6005444,0.0002108,2,"2025-01-21T09:51:16.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827845,1737453076612,-500.0,0.00021095,2,"2025-01-21T09:51:16.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827846,1737453076622,-500.0,0.00021095,2,"2025-01-21T09:51:16.622",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827847,1737453076632,-500.0,0.00021095,2,"2025-01-21T09:51:16.632",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827848,1737453076642,-1852.7,0.00021095,2,"2025-01-21T09:51:16.642",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827849,1737453076652,-500.0,0.00021095,2,"2025-01-21T09:51:16.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827850,1737453076662,-500.0,0.00021095,2,"2025-01-21T09:51:16.662",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827851,1737453076671,-500.0,0.00021095,2,"2025-01-21T09:51:16.671",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827852,1737453076683,-500.0,0.00021095,2,"2025-01-21T09:51:16.683",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827853,1737453076692,-500.0,0.00021095,2,"2025-01-21T09:51:16.692",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827854,1737453076702,-500.0,0.00021095,2,"2025-01-21T09:51:16.702",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827855,1737453076712,-500.0,0.00021095,2,"2025-01-21T09:51:16.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827856,1737453076722,-500.0,0.00021095,2,"2025-01-21T09:51:16.722",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827857,1737453076732,-500.0,0.00021095,2,"2025-01-21T09:51:16.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827858,1737453076742,-575.72,0.00021095,2,"2025-01-21T09:51:16.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827859,1737453076754,-500.0,0.00021095,2,"2025-01-21T09:51:16.754",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827860,1737453076766,-500.0,0.00021095,2,"2025-01-21T09:51:16.766",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827861,1737453076923,-769.26,0.00021095,2,"2025-01-21T09:51:16.923",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827862,1737453076934,-500.0,0.00021095,2,"2025-01-21T09:51:16.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827863,1737453076944,-500.0,0.00021095,2,"2025-01-21T09:51:16.944",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827864,1737453076954,-500.0,0.00021095,2,"2025-01-21T09:51:16.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827865,1737453076964,-500.0,0.00021095,2,"2025-01-21T09:51:16.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827866,1737453076974,-577.58,0.00021095,2,"2025-01-21T09:51:16.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827867,1737453076983,-500.0,0.00021095,2,"2025-01-21T09:51:16.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827868,1737453076992,-500.0,0.00021095,2,"2025-01-21T09:51:16.992",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827869,1737453077002,-500.0,0.00021095,2,"2025-01-21T09:51:17.002",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827870,1737453077012,-500.0,0.00021095,2,"2025-01-21T09:51:17.012",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827871,1737453077021,-500.0,0.00021095,2,"2025-01-21T09:51:17.021",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827872,1737453077031,-573.87970364,0.00021095,2,"2025-01-21T09:51:17.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827873,1737453077041,-500.0,0.00021095,2,"2025-01-21T09:51:17.041",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827874,1737453077050,-500.0,0.00021095,2,"2025-01-21T09:51:17.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827875,1737453077060,-500.0,0.00021095,2,"2025-01-21T09:51:17.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827876,1737453077069,-500.0,0.00021095,2,"2025-01-21T09:51:17.069",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827877,1737453077078,-500.0,0.00021095,2,"2025-01-21T09:51:17.078",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827878,1737453077087,-500.0,0.00021095,2,"2025-01-21T09:51:17.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827879,1737453077097,-500.0,0.00021095,2,"2025-01-21T09:51:17.097",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827880,1737453077106,-407.27023133,0.00021095,2,"2025-01-21T09:51:17.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827881,1737453077116,-500.0,0.00021095,2,"2025-01-21T09:51:17.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827882,1737453077126,-519.89,0.00021095,2,"2025-01-21T09:51:17.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827883,1737453077135,-522.63,0.00021095,2,"2025-01-21T09:51:17.135",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827884,1737453077145,-500.0,0.00021095,2,"2025-01-21T09:51:17.145",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827885,1737453077156,-500.0,0.00021095,2,"2025-01-21T09:51:17.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827886,1737453077165,-500.0,0.00021095,2,"2025-01-21T09:51:17.165",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827887,1737453077175,-500.0,0.00021095,2,"2025-01-21T09:51:17.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827888,1737453077190,-1055.98,0.00021095,2,"2025-01-21T09:51:17.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827889,1737453077200,-922.8,0.00021095,2,"2025-01-21T09:51:17.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827890,1737453077212,-500.0,0.00021095,2,"2025-01-21T09:51:17.212",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827891,1737453077223,-195.01807894,0.00021095,2,"2025-01-21T09:51:17.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827892,1737453077233,-500.0,0.00021095,2,"2025-01-21T09:51:17.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827893,1737453077244,-500.0,0.00021095,2,"2025-01-21T09:51:17.244",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827894,1737453077254,-698.92,0.00021095,2,"2025-01-21T09:51:17.254",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827895,1737453077265,-500.0,0.00021095,2,"2025-01-21T09:51:17.265",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827896,1737453077275,-500.0,0.00021095,2,"2025-01-21T09:51:17.275",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827897,1737453077285,-500.0,0.00021095,2,"2025-01-21T09:51:17.285",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827898,1737453077295,-500.0,0.00021095,2,"2025-01-21T09:51:17.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827899,1737453077305,-500.0,0.00021095,2,"2025-01-21T09:51:17.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827900,1737453077317,-500.0,0.00021095,2,"2025-01-21T09:51:17.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827901,1737453077328,-500.0,0.00021095,2,"2025-01-21T09:51:17.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827902,1737453077338,-500.0,0.00021095,2,"2025-01-21T09:51:17.338",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827903,1737453077348,-500.0,0.00021095,2,"2025-01-21T09:51:17.348",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827904,1737453077359,-500.0,0.00021095,2,"2025-01-21T09:51:17.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827905,1737453077369,-500.0,0.00021095,2,"2025-01-21T09:51:17.369",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827906,1737453077380,-949.13,0.00021095,2,"2025-01-21T09:51:17.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827907,1737453077390,-500.0,0.00021095,2,"2025-01-21T09:51:17.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827908,1737453077401,-632.61,0.00021095,2,"2025-01-21T09:51:17.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827909,1737453077413,-500.0,0.00021095,2,"2025-01-21T09:51:17.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827910,1737453077424,-500.0,0.00021095,2,"2025-01-21T09:51:17.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827911,1737453077443,-500.0,0.00021095,2,"2025-01-21T09:51:17.443",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827912,1737453077454,-500.0,0.00021095,2,"2025-01-21T09:51:17.454",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827913,1737453077466,-188.00808086,0.00021095,2,"2025-01-21T09:51:17.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827914,1737453077477,-186.98900626,0.00021095,2,"2025-01-21T09:51:17.477",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827915,1737453077487,-500.0,0.00021095,2,"2025-01-21T09:51:17.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827916,1737453077497,-518.4578454,0.00021095,2,"2025-01-21T09:51:17.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827917,1737453077507,-500.0,0.00021095,2,"2025-01-21T09:51:17.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827918,1737453077518,-500.37,0.00021095,2,"2025-01-21T09:51:17.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827919,1737453077528,-500.0,0.00021095,2,"2025-01-21T09:51:17.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827920,1737453077538,-534.504669,0.00021095,2,"2025-01-21T09:51:17.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827921,1737453077547,-602.49,0.00021095,2,"2025-01-21T09:51:17.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827922,1737453077556,-500.0,0.00021095,2,"2025-01-21T09:51:17.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827923,1737453077565,-500.0,0.00021095,2,"2025-01-21T09:51:17.565",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827924,1737453077575,-500.0,0.00021095,2,"2025-01-21T09:51:17.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827925,1737453077585,-500.0,0.00021095,2,"2025-01-21T09:51:17.585",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827926,1737453077595,-500.0,0.00021095,2,"2025-01-21T09:51:17.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827927,1737453077604,-500.0,0.00021095,2,"2025-01-21T09:51:17.604",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827928,1737453077614,-855.720455,0.00021095,2,"2025-01-21T09:51:17.614",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827929,1737453077624,-515.35,0.00021095,2,"2025-01-21T09:51:17.624",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827930,1737453077634,-500.0,0.00021095,2,"2025-01-21T09:51:17.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827931,1737453077643,-500.0,0.00021095,2,"2025-01-21T09:51:17.643",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827932,1737453077652,-500.0,0.00021095,2,"2025-01-21T09:51:17.652",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827933,1737453077663,-500.0,0.00021095,2,"2025-01-21T09:51:17.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827934,1737453077673,-620.01980276,0.00021095,2,"2025-01-21T09:51:17.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827935,1737453077691,-500.0,0.00021095,2,"2025-01-21T09:51:17.691",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827936,1737453077700,-500.0,0.00021095,2,"2025-01-21T09:51:17.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827937,1737453077713,-500.0,0.00021095,2,"2025-01-21T09:51:17.713",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827938,1737453077723,-500.0,0.00021095,2,"2025-01-21T09:51:17.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827939,1737453077733,-500.0,0.00021095,2,"2025-01-21T09:51:17.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827940,1737453077743,-500.0,0.00021095,2,"2025-01-21T09:51:17.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827941,1737453077759,-349.92824833,0.00021095,2,"2025-01-21T09:51:17.759",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827942,1737453077769,-500.0,0.00021095,2,"2025-01-21T09:51:17.769",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827943,1737453077779,-500.0,0.00021095,2,"2025-01-21T09:51:17.779",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827944,1737453077791,-526.06,0.00021095,2,"2025-01-21T09:51:17.791",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827945,1737453077803,-500.0,0.00021095,2,"2025-01-21T09:51:17.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827946,1737453077812,-500.0,0.00021095,2,"2025-01-21T09:51:17.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827947,1737453077822,-500.0,0.00021095,2,"2025-01-21T09:51:17.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827948,1737453077832,-500.0,0.00021095,2,"2025-01-21T09:51:17.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827949,1737453077842,-500.0,0.00021095,2,"2025-01-21T09:51:17.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827950,1737453077852,-500.0,0.00021095,2,"2025-01-21T09:51:17.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827951,1737453077862,-500.0,0.00021095,2,"2025-01-21T09:51:17.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827952,1737453077871,-457.64470966,0.00021095,2,"2025-01-21T09:51:17.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827953,1737453077881,-608.3,0.00021095,2,"2025-01-21T09:51:17.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827954,1737453077890,-662.46,0.00021095,2,"2025-01-21T09:51:17.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827955,1737453077899,-500.0,0.00021095,2,"2025-01-21T09:51:17.899",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827956,1737453077909,-500.0,0.00021095,2,"2025-01-21T09:51:17.909",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827957,1737453077919,-500.0,0.00021095,2,"2025-01-21T09:51:17.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827958,1737453077930,-500.0,0.00021095,2,"2025-01-21T09:51:17.930",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827959,1737453077946,-500.0,0.00021095,2,"2025-01-21T09:51:17.946",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827960,1737453077957,-500.0,0.00021095,2,"2025-01-21T09:51:17.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827961,1737453077967,-500.0,0.00021095,2,"2025-01-21T09:51:17.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827962,1737453077976,-547.52,0.00021095,2,"2025-01-21T09:51:17.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827963,1737453077986,-500.0,0.00021095,2,"2025-01-21T09:51:17.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827964,1737453077995,-500.0,0.00021095,2,"2025-01-21T09:51:17.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827965,1737453078005,-623.36,0.00021095,2,"2025-01-21T09:51:18.005",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827966,1737453078015,-500.0,0.00021095,2,"2025-01-21T09:51:18.015",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827967,1737453078025,-500.0,0.00021095,2,"2025-01-21T09:51:18.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827968,1737453078035,-500.0,0.00021095,2,"2025-01-21T09:51:18.035",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827969,1737453078044,-500.0,0.00021095,2,"2025-01-21T09:51:18.044",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827970,1737453078055,-500.0,0.00021095,2,"2025-01-21T09:51:18.055",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827971,1737453078065,-576.69,0.00021095,2,"2025-01-21T09:51:18.065",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827972,1737453078075,-500.0,0.00021095,2,"2025-01-21T09:51:18.075",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827973,1737453078084,-500.0,0.00021095,2,"2025-01-21T09:51:18.084",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827974,1737453078093,-500.0,0.00021095,2,"2025-01-21T09:51:18.093",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827975,1737453078102,-500.0,0.00021095,2,"2025-01-21T09:51:18.102",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827976,1737453078111,-500.0,0.00021095,2,"2025-01-21T09:51:18.111",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827977,1737453078121,-500.0,0.00021095,2,"2025-01-21T09:51:18.121",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827978,1737453078132,-500.0,0.00021095,2,"2025-01-21T09:51:18.132",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827979,1737453078142,-500.0,0.00021095,2,"2025-01-21T09:51:18.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827980,1737453078152,-500.0,0.00021095,2,"2025-01-21T09:51:18.152",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827981,1737453078163,-300.0,0.00021095,2,"2025-01-21T09:51:18.163",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827982,1737453078173,-500.0,0.00021095,2,"2025-01-21T09:51:18.173",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827983,1737453078190,-500.0,0.00021095,2,"2025-01-21T09:51:18.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827984,1737453078200,-705.57,0.00021095,2,"2025-01-21T09:51:18.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827985,1737453078210,-508.34,0.00021095,2,"2025-01-21T09:51:18.210",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827986,1737453078220,-788.13,0.00021095,2,"2025-01-21T09:51:18.220",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827987,1737453078231,-500.0,0.00021095,2,"2025-01-21T09:51:18.231",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827988,1737453078241,-1172.49,0.00021095,2,"2025-01-21T09:51:18.241",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827989,1737453078251,-507.49,0.00021095,2,"2025-01-21T09:51:18.251",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827990,1737453078261,-500.0,0.00021095,2,"2025-01-21T09:51:18.261",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827991,1737453078271,-761.5,0.00021095,2,"2025-01-21T09:51:18.271",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827992,1737453078281,-500.0,0.00021095,2,"2025-01-21T09:51:18.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827993,1737453078292,-500.0,0.00021095,2,"2025-01-21T09:51:18.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827994,1737453078302,-500.0,0.00021095,2,"2025-01-21T09:51:18.302",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827995,1737453078312,-3672.11,0.00021095,2,"2025-01-21T09:51:18.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827996,1737453078322,-500.0,0.00021095,2,"2025-01-21T09:51:18.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827997,1737453078332,-2841.84,0.00021095,2,"2025-01-21T09:51:18.332",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827998,1737453078342,-1974.21,0.00021095,2,"2025-01-21T09:51:18.342",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349827999,1737453078351,-500.0,0.00021095,2,"2025-01-21T09:51:18.351",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828000,1737453078361,-1158.66,0.00021095,2,"2025-01-21T09:51:18.361",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828001,1737453078370,-628.17,0.00021095,2,"2025-01-21T09:51:18.370",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828002,1737453078380,-910.49,0.00021095,2,"2025-01-21T09:51:18.380",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828003,1737453078390,-500.0,0.00021095,2,"2025-01-21T09:51:18.390",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828004,1737453078401,-8504.98,0.00021095,2,"2025-01-21T09:51:18.401",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828005,1737453078411,-1875.9,0.00021095,2,"2025-01-21T09:51:18.411",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828006,1737453078421,-500.0,0.00021095,2,"2025-01-21T09:51:18.421",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828007,1737453078438,-1593.64,0.00021095,2,"2025-01-21T09:51:18.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828008,1737453078450,-826.77,0.00021095,2,"2025-01-21T09:51:18.450",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828009,1737453078460,-304.80053579,0.00021095,2,"2025-01-21T09:51:18.460",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828010,1737453078471,-648.73,0.00021095,2,"2025-01-21T09:51:18.471",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828011,1737453078482,-1235.86,0.00021095,2,"2025-01-21T09:51:18.482",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828012,1737453078493,-500.0,0.00021095,2,"2025-01-21T09:51:18.493",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828013,1737453078503,-500.0,0.00021095,2,"2025-01-21T09:51:18.503",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828014,1737453078513,-1175.52,0.00021095,2,"2025-01-21T09:51:18.513",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828015,1737453078523,-500.0,0.00021095,2,"2025-01-21T09:51:18.523",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828016,1737453078533,-500.0,0.00021095,2,"2025-01-21T09:51:18.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828017,1737453078542,-500.0,0.00021095,2,"2025-01-21T09:51:18.542",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828018,1737453078553,-1631.61,0.00021095,2,"2025-01-21T09:51:18.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828019,1737453078564,-651.5,0.00021095,2,"2025-01-21T09:51:18.564",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828020,1737453078575,-500.0,0.00021095,2,"2025-01-21T09:51:18.575",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828021,1737453078584,-696.16,0.00021095,2,"2025-01-21T09:51:18.584",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828022,1737453078593,-802.48,0.00021095,2,"2025-01-21T09:51:18.593",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828023,1737453078603,-500.0,0.00021095,2,"2025-01-21T09:51:18.603",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828024,1737453078613,-802.07,0.00021095,2,"2025-01-21T09:51:18.613",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828025,1737453078623,-500.0,0.00021095,2,"2025-01-21T09:51:18.623",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828026,1737453078634,-500.0,0.00021095,2,"2025-01-21T09:51:18.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828027,1737453078644,-1285.14,0.00021095,2,"2025-01-21T09:51:18.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828028,1737453078655,-1752.0,0.00021095,2,"2025-01-21T09:51:18.655",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828029,1737453078666,-500.0,0.00021095,2,"2025-01-21T09:51:18.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828030,1737453078676,-975.02,0.00021095,2,"2025-01-21T09:51:18.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828031,1737453078690,-500.0,0.00021095,2,"2025-01-21T09:51:18.690",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828032,1737453078700,-500.0,0.00021095,2,"2025-01-21T09:51:18.700",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828033,1737453078710,-500.0,0.00021095,2,"2025-01-21T09:51:18.710",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828034,1737453078721,-1426.9,0.00021095,2,"2025-01-21T09:51:18.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828035,1737453078730,-500.0,0.00021095,2,"2025-01-21T09:51:18.730",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828036,1737453078740,-500.0,0.00021095,2,"2025-01-21T09:51:18.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828037,1737453078756,-500.0,0.00021095,2,"2025-01-21T09:51:18.756",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828038,1737453078768,-500.0,0.00021095,2,"2025-01-21T09:51:18.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828039,1737453078777,-500.0,0.00021095,2,"2025-01-21T09:51:18.777",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828040,1737453078787,-574.98,0.00021095,2,"2025-01-21T09:51:18.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828041,1737453078798,-500.0,0.00021095,2,"2025-01-21T09:51:18.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828042,1737453078808,-515.49,0.00021095,2,"2025-01-21T09:51:18.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828043,1737453078817,-500.0,0.00021095,2,"2025-01-21T09:51:18.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828044,1737453078827,-500.0,0.00021095,2,"2025-01-21T09:51:18.827",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828045,1737453078837,-500.0,0.00021095,2,"2025-01-21T09:51:18.837",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828046,1737453078847,-1497.19,0.00021095,2,"2025-01-21T09:51:18.847",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828047,1737453078857,-1061.57,0.00021095,2,"2025-01-21T09:51:18.857",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828048,1737453078867,-500.0,0.00021095,2,"2025-01-21T09:51:18.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828049,1737453078876,-500.0,0.00021095,2,"2025-01-21T09:51:18.876",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828050,1737453078886,-500.0,0.00021095,2,"2025-01-21T09:51:18.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828051,1737453078895,-1810.13,0.00021095,2,"2025-01-21T09:51:18.895",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828052,1737453078906,-500.0,0.00021095,2,"2025-01-21T09:51:18.906",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828053,1737453078915,-500.0,0.00021095,2,"2025-01-21T09:51:18.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828054,1737453078925,-794.2,0.00021095,2,"2025-01-21T09:51:18.925",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828055,1737453078938,-2047.13,0.00021095,2,"2025-01-21T09:51:18.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828056,1737453078948,-2863.94,0.00021095,2,"2025-01-21T09:51:18.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828057,1737453078957,-772.25,0.00021095,2,"2025-01-21T09:51:18.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828058,1737453078967,-1251.75,0.00021095,2,"2025-01-21T09:51:18.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828059,1737453078977,-500.0,0.00021095,2,"2025-01-21T09:51:18.977",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828060,1737453078986,-500.0,0.00021095,2,"2025-01-21T09:51:18.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828061,1737453078996,-660.36,0.00021095,2,"2025-01-21T09:51:18.996",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828062,1737453079006,-500.0,0.00021095,2,"2025-01-21T09:51:19.006",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828063,1737453079016,-616.64,0.00021095,2,"2025-01-21T09:51:19.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828064,1737453079026,-1546.15,0.00021095,2,"2025-01-21T09:51:19.026",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828065,1737453079036,-500.0,0.00021095,2,"2025-01-21T09:51:19.036",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828066,1737453079046,-500.0,0.00021095,2,"2025-01-21T09:51:19.046",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828067,1737453079056,-1902.27,0.00021095,2,"2025-01-21T09:51:19.056",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828068,1737453079066,-500.0,0.00021095,2,"2025-01-21T09:51:19.066",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828069,1737453079076,-500.0,0.00021095,2,"2025-01-21T09:51:19.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828070,1737453079086,-2420.73,0.00021095,2,"2025-01-21T09:51:19.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828071,1737453079096,-1018.36,0.00021095,2,"2025-01-21T09:51:19.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828072,1737453079106,-500.0,0.00021095,2,"2025-01-21T09:51:19.106",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828073,1737453079116,-500.0,0.00021095,2,"2025-01-21T09:51:19.116",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828074,1737453079126,-500.0,0.00021095,2,"2025-01-21T09:51:19.126",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828075,1737453079136,-582.48,0.00021095,2,"2025-01-21T09:51:19.136",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828076,1737453079146,-3026.82,0.00021095,2,"2025-01-21T09:51:19.146",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828077,1737453079157,-500.0,0.00021095,2,"2025-01-21T09:51:19.157",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828078,1737453079167,-1503.31,0.00021095,2,"2025-01-21T09:51:19.167",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828079,1737453079178,-500.0,0.00021095,2,"2025-01-21T09:51:19.178",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828080,1737453079190,-1719.86,0.00021095,2,"2025-01-21T09:51:19.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828081,1737453079201,-500.0,0.00021095,2,"2025-01-21T09:51:19.201",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828082,1737453079211,-500.0,0.00021095,2,"2025-01-21T09:51:19.211",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828083,1737453079222,-544.81,0.00021095,2,"2025-01-21T09:51:19.222",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828084,1737453079232,-500.0,0.00021095,2,"2025-01-21T09:51:19.232",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828085,1737453079242,-500.0,0.00021095,2,"2025-01-21T09:51:19.242",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828086,1737453079252,-582.92,0.00021095,2,"2025-01-21T09:51:19.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828087,1737453079262,-500.0,0.00021095,2,"2025-01-21T09:51:19.262",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828088,1737453079272,-1092.14,0.00021095,2,"2025-01-21T09:51:19.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828089,1737453079281,-500.0,0.00021095,2,"2025-01-21T09:51:19.281",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828090,1737453079291,-161.8582957,0.00021095,2,"2025-01-21T09:51:19.291",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828091,1737453079301,-500.0,0.00021095,2,"2025-01-21T09:51:19.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828092,1737453079312,-1250.96,0.00021095,2,"2025-01-21T09:51:19.312",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828093,1737453079322,-1136.38,0.00021095,2,"2025-01-21T09:51:19.322",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828094,1737453079333,-1590.94,0.00021095,2,"2025-01-21T09:51:19.333",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828095,1737453079343,-500.0,0.00021095,2,"2025-01-21T09:51:19.343",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828096,1737453079353,-500.0,0.00021095,2,"2025-01-21T09:51:19.353",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828097,1737453079363,-2747.31,0.00021095,2,"2025-01-21T09:51:19.363",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828098,1737453079373,-500.0,0.00021095,2,"2025-01-21T09:51:19.373",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828099,1737453079384,-500.0,0.00021095,2,"2025-01-21T09:51:19.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828100,1737453079394,-3033.52,0.00021095,2,"2025-01-21T09:51:19.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828101,1737453079404,-2010.66,0.00021095,2,"2025-01-21T09:51:19.404",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828102,1737453079414,-500.0,0.00021095,2,"2025-01-21T09:51:19.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828103,1737453079424,-500.0,0.00021095,2,"2025-01-21T09:51:19.424",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828104,1737453079437,-685.44,0.00021095,2,"2025-01-21T09:51:19.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828105,1737453079447,-973.66,0.00021095,2,"2025-01-21T09:51:19.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828106,1737453079458,-500.0,0.00021095,2,"2025-01-21T09:51:19.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828107,1737453079468,-1123.99,0.00021095,2,"2025-01-21T09:51:19.468",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828108,1737453079478,-589.01,0.00021095,2,"2025-01-21T09:51:19.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828109,1737453079487,-500.0,0.00021095,2,"2025-01-21T09:51:19.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828110,1737453079497,-1065.57,0.00021095,2,"2025-01-21T09:51:19.497",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828111,1737453079507,-500.0,0.00021095,2,"2025-01-21T09:51:19.507",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828112,1737453079517,-500.0,0.00021095,2,"2025-01-21T09:51:19.517",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828113,1737453079526,-500.0,0.00021095,2,"2025-01-21T09:51:19.526",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828114,1737453079536,-984.06,0.00021095,2,"2025-01-21T09:51:19.536",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828115,1737453079545,-1101.11,0.00021095,2,"2025-01-21T09:51:19.545",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828116,1737453079556,-2866.42,0.00021095,2,"2025-01-21T09:51:19.556",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828117,1737453079566,-771.9,0.00021095,2,"2025-01-21T09:51:19.566",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828118,1737453079576,-958.34,0.00021095,2,"2025-01-21T09:51:19.576",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828119,1737453079586,-500.0,0.00021095,2,"2025-01-21T09:51:19.586",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828120,1737453079595,-692.7,0.00021095,2,"2025-01-21T09:51:19.595",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828121,1737453079605,-731.13,0.00021095,2,"2025-01-21T09:51:19.605",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828122,1737453079615,-500.0,0.00021095,2,"2025-01-21T09:51:19.615",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828123,1737453079625,-500.0,0.00021095,2,"2025-01-21T09:51:19.625",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828124,1737453079634,-701.64,0.00021095,2,"2025-01-21T09:51:19.634",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828125,1737453079644,-904.45,0.00021095,2,"2025-01-21T09:51:19.644",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828126,1737453079653,-1764.52,0.00021095,2,"2025-01-21T09:51:19.653",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828127,1737453079663,-500.0,0.00021095,2,"2025-01-21T09:51:19.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828128,1737453079673,-500.0,0.00021095,2,"2025-01-21T09:51:19.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828129,1737453079685,-500.0,0.00021095,2,"2025-01-21T09:51:19.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828130,1737453079695,-895.45,0.00021095,2,"2025-01-21T09:51:19.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828131,1737453079705,-1026.43,0.00021095,2,"2025-01-21T09:51:19.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828132,1737453079715,-500.0,0.00021095,2,"2025-01-21T09:51:19.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828133,1737453079726,-2756.16,0.00021095,2,"2025-01-21T09:51:19.726",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828134,1737453079736,-1553.04,0.00021095,2,"2025-01-21T09:51:19.736",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828135,1737453079746,-500.0,0.00021095,2,"2025-01-21T09:51:19.746",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828136,1737453079757,-500.0,0.00021095,2,"2025-01-21T09:51:19.757",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828137,1737453079768,-500.0,0.00021095,2,"2025-01-21T09:51:19.768",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828138,1737453079778,-2046.98,0.00021095,2,"2025-01-21T09:51:19.778",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828139,1737453079787,-500.0,0.00021095,2,"2025-01-21T09:51:19.787",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828140,1737453079798,-2545.78,0.00021095,2,"2025-01-21T09:51:19.798",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828141,1737453079808,-500.0,0.00021095,2,"2025-01-21T09:51:19.808",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828142,1737453079817,-2648.9,0.00021095,2,"2025-01-21T09:51:19.817",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828143,1737453079828,-500.0,0.00021095,2,"2025-01-21T09:51:19.828",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828144,1737453079838,-500.0,0.00021095,2,"2025-01-21T09:51:19.838",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828145,1737453079849,-771.88,0.00021095,2,"2025-01-21T09:51:19.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828146,1737453079859,-500.0,0.00021095,2,"2025-01-21T09:51:19.859",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828147,1737453079869,-500.0,0.00021095,2,"2025-01-21T09:51:19.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828148,1737453079878,-1252.0,0.00021095,2,"2025-01-21T09:51:19.878",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828149,1737453079888,-2167.31,0.00021095,2,"2025-01-21T09:51:19.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828150,1737453079897,-500.0,0.00021095,2,"2025-01-21T09:51:19.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828151,1737453079907,-500.0,0.00021095,2,"2025-01-21T09:51:19.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828152,1737453079917,-687.19,0.00021095,2,"2025-01-21T09:51:19.917",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828153,1737453079926,-1932.68,0.00021095,2,"2025-01-21T09:51:19.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828154,1737453079938,-500.0,0.00021095,2,"2025-01-21T09:51:19.938",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828155,1737453079948,-500.0,0.00021095,2,"2025-01-21T09:51:19.948",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828156,1737453079957,-620.48,0.00021095,2,"2025-01-21T09:51:19.957",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828157,1737453079967,-500.0,0.00021095,2,"2025-01-21T09:51:19.967",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828158,1737453079976,-37706.63317993,0.00021156,2,"2025-01-21T09:51:19.976",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828159,1737453079986,-150.0,0.00021162,2,"2025-01-21T09:51:19.986",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828160,1737453079995,-298.01,0.00021178,2,"2025-01-21T09:51:19.995",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828161,1737453080004,-596.02,0.00021178,2,"2025-01-21T09:51:20.004",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828162,1737453080013,-981.79,0.00021178,2,"2025-01-21T09:51:20.013",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828163,1737453080022,-298.01,0.00021178,2,"2025-01-21T09:51:20.022",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828164,1737453080031,-150.0,0.00021181,2,"2025-01-21T09:51:20.031",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828165,1737453080040,-200.35494415,0.00021186,2,"2025-01-21T09:51:20.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828166,1737453080050,-150.0,0.00021186,2,"2025-01-21T09:51:20.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828167,1737453080060,-12829.19937418,0.00021195,2,"2025-01-21T09:51:20.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828168,1737453080070,-1447.43,0.00021195,2,"2025-01-21T09:51:20.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828169,1737453080079,-150.0,0.00021231,2,"2025-01-21T09:51:20.079",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828170,1737453080089,-537.04,0.0002126,2,"2025-01-21T09:51:20.089",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828171,1737453080098,-500.0,0.00021268,2,"2025-01-21T09:51:20.098",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828172,1737453080108,-591.79,0.00021268,2,"2025-01-21T09:51:20.108",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828173,1737453080118,-898.45,0.00021268,2,"2025-01-21T09:51:20.118",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828174,1737453080128,-1154.75,0.00021268,2,"2025-01-21T09:51:20.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828175,1737453080138,-500.0,0.00021268,2,"2025-01-21T09:51:20.138",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828176,1737453080147,-1000.0,0.00021268,2,"2025-01-21T09:51:20.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828177,1737453080158,-1093.7,0.00021268,2,"2025-01-21T09:51:20.158",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828178,1737453080168,-545.47,0.00021268,2,"2025-01-21T09:51:20.168",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828179,1737453080177,-500.0,0.00021268,2,"2025-01-21T09:51:20.177",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828180,1737453080189,-1476.07,0.00021268,2,"2025-01-21T09:51:20.189",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828181,1737453080328,-150.0,0.00021272,2,"2025-01-21T09:51:20.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828182,1737453080339,-150.0,0.00021283,2,"2025-01-21T09:51:20.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828183,1737453080350,-150.0,0.00021332,2,"2025-01-21T09:51:20.350",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828184,1737453080359,-200.35494415,0.00021364,2,"2025-01-21T09:51:20.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828185,1737453080368,-500.0,0.00021369,2,"2025-01-21T09:51:20.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828186,1737453080378,-500.0,0.00021369,2,"2025-01-21T09:51:20.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828187,1737453080387,-1852.7,0.00021369,2,"2025-01-21T09:51:20.387",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828188,1737453080397,-500.0,0.00021369,2,"2025-01-21T09:51:20.397",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828189,1737453080406,-500.0,0.00021369,2,"2025-01-21T09:51:20.406",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828190,1737453080415,-500.0,0.00021369,2,"2025-01-21T09:51:20.415",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828191,1737453080425,-500.0,0.00021369,2,"2025-01-21T09:51:20.425",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828192,1737453080436,-570.48708513,0.00021369,2,"2025-01-21T09:51:20.436",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828193,1737453080446,-500.0,0.00021369,2,"2025-01-21T09:51:20.446",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828194,1737453080456,-500.0,0.00021369,2,"2025-01-21T09:51:20.456",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828195,1737453080466,-500.0,0.00021369,2,"2025-01-21T09:51:20.466",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828196,1737453080476,-500.0,0.00021369,2,"2025-01-21T09:51:20.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828197,1737453080486,-575.72,0.00021369,2,"2025-01-21T09:51:20.486",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828198,1737453080496,-500.0,0.00021369,2,"2025-01-21T09:51:20.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828199,1737453080505,-500.0,0.00021369,2,"2025-01-21T09:51:20.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828200,1737453080515,-769.26,0.00021369,2,"2025-01-21T09:51:20.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828201,1737453080524,-500.0,0.00021369,2,"2025-01-21T09:51:20.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828202,1737453080534,-500.0,0.00021369,2,"2025-01-21T09:51:20.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828203,1737453080543,-500.0,0.00021369,2,"2025-01-21T09:51:20.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828204,1737453080552,-500.0,0.00021369,2,"2025-01-21T09:51:20.552",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828205,1737453080561,-577.58,0.00021369,2,"2025-01-21T09:51:20.561",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828206,1737453080570,-500.0,0.00021369,2,"2025-01-21T09:51:20.570",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828207,1737453080580,-500.0,0.00021369,2,"2025-01-21T09:51:20.580",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828208,1737453080589,-500.0,0.00021369,2,"2025-01-21T09:51:20.589",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828209,1737453080599,-500.0,0.00021369,2,"2025-01-21T09:51:20.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828210,1737453080608,-496.2,0.00021369,2,"2025-01-21T09:51:20.608",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828211,1737453080618,-500.0,0.00021369,2,"2025-01-21T09:51:20.618",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828212,1737453080627,-500.0,0.00021369,2,"2025-01-21T09:51:20.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828213,1737453080636,-500.0,0.00021369,2,"2025-01-21T09:51:20.636",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828214,1737453080645,-500.0,0.00021369,2,"2025-01-21T09:51:20.645",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828215,1737453080654,-601.11481853,0.00021369,2,"2025-01-21T09:51:20.654",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828216,1737453080664,-500.0,0.00021369,2,"2025-01-21T09:51:20.664",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828217,1737453080673,-500.0,0.00021369,2,"2025-01-21T09:51:20.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828218,1737453080684,-519.89,0.00021369,2,"2025-01-21T09:51:20.684",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828219,1737453080693,-522.63,0.00021369,2,"2025-01-21T09:51:20.693",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828220,1737453080703,-500.0,0.00021369,2,"2025-01-21T09:51:20.703",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828221,1737453080712,-500.0,0.00021369,2,"2025-01-21T09:51:20.712",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828222,1737453080721,-500.0,0.00021369,2,"2025-01-21T09:51:20.721",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828223,1737453080731,-500.0,0.00021369,2,"2025-01-21T09:51:20.731",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828224,1737453080740,-1055.98,0.00021369,2,"2025-01-21T09:51:20.740",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828225,1737453080750,-922.8,0.00021369,2,"2025-01-21T09:51:20.750",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828226,1737453080762,-500.0,0.00021369,2,"2025-01-21T09:51:20.762",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828227,1737453080772,-585.37564464,0.00021369,2,"2025-01-21T09:51:20.772",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828228,1737453080781,-500.0,0.00021369,2,"2025-01-21T09:51:20.781",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828229,1737453080790,-698.92,0.00021369,2,"2025-01-21T09:51:20.790",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828230,1737453080801,-500.0,0.00021369,2,"2025-01-21T09:51:20.801",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828231,1737453080810,-500.0,0.00021369,2,"2025-01-21T09:51:20.810",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828232,1737453080819,-500.0,0.00021369,2,"2025-01-21T09:51:20.819",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828233,1737453080830,-500.0,0.00021369,2,"2025-01-21T09:51:20.830",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828234,1737453080839,-500.0,0.00021369,2,"2025-01-21T09:51:20.839",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828235,1737453080849,-626.71334353,0.00021369,2,"2025-01-21T09:51:20.849",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828236,1737453080858,-500.0,0.00021369,2,"2025-01-21T09:51:20.858",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828237,1737453080867,-500.0,0.00021369,2,"2025-01-21T09:51:20.867",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828238,1737453080877,-500.0,0.00021369,2,"2025-01-21T09:51:20.877",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828239,1737453080886,-500.0,0.00021369,2,"2025-01-21T09:51:20.886",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828240,1737453080896,-500.0,0.00021369,2,"2025-01-21T09:51:20.896",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828241,1737453080905,-949.13,0.00021369,2,"2025-01-21T09:51:20.905",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828242,1737453080915,-500.0,0.00021369,2,"2025-01-21T09:51:20.915",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828243,1737453080924,-632.61,0.00021369,2,"2025-01-21T09:51:20.924",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828244,1737453080934,-500.0,0.00021369,2,"2025-01-21T09:51:20.934",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828245,1737453080943,-500.0,0.00021369,2,"2025-01-21T09:51:20.943",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828246,1737453080953,-500.0,0.00021369,2,"2025-01-21T09:51:20.953",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828247,1737453080963,-500.0,0.00021369,2,"2025-01-21T09:51:20.963",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828248,1737453080972,-500.0,0.00021369,2,"2025-01-21T09:51:20.972",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828249,1737453080981,-500.0,0.00021369,2,"2025-01-21T09:51:20.981",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828250,1737453080991,-500.37,0.00021369,2,"2025-01-21T09:51:20.991",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828251,1737453081001,-515.06812098,0.00021369,2,"2025-01-21T09:51:21.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828252,1737453081010,-534.504669,0.00021369,2,"2025-01-21T09:51:21.010",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828253,1737453081020,-602.49,0.00021369,2,"2025-01-21T09:51:21.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828254,1737453081030,-500.0,0.00021369,2,"2025-01-21T09:51:21.030",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828255,1737453081040,-500.0,0.00021369,2,"2025-01-21T09:51:21.040",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828256,1737453081050,-500.0,0.00021369,2,"2025-01-21T09:51:21.050",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828257,1737453081060,-335.59584646,0.00021369,2,"2025-01-21T09:51:21.060",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828258,1737453081070,-500.0,0.00021369,2,"2025-01-21T09:51:21.070",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828259,1737453081080,-500.0,0.00021369,2,"2025-01-21T09:51:21.080",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828260,1737453081090,-855.720455,0.00021369,2,"2025-01-21T09:51:21.090",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828261,1737453081100,-515.35,0.00021369,2,"2025-01-21T09:51:21.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828262,1737453081110,-500.0,0.00021369,2,"2025-01-21T09:51:21.110",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828263,1737453081119,-158.602003,0.00021369,2,"2025-01-21T09:51:21.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828264,1737453081129,-500.0,0.00021369,2,"2025-01-21T09:51:21.129",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828265,1737453081139,-500.0,0.00021369,2,"2025-01-21T09:51:21.139",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828266,1737453081149,-500.0,0.00021369,2,"2025-01-21T09:51:21.149",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828267,1737453081159,-500.0,0.00021369,2,"2025-01-21T09:51:21.159",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828268,1737453081169,-500.0,0.00021369,2,"2025-01-21T09:51:21.169",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828269,1737453081180,-500.0,0.00021369,2,"2025-01-21T09:51:21.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828270,1737453081190,-500.0,0.00021369,2,"2025-01-21T09:51:21.190",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828271,1737453081200,-500.0,0.00021369,2,"2025-01-21T09:51:21.200",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828272,1737453081209,-500.0,0.00021369,2,"2025-01-21T09:51:21.209",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828273,1737453081219,-500.0,0.00021369,2,"2025-01-21T09:51:21.219",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828274,1737453081228,-500.0,0.00021369,2,"2025-01-21T09:51:21.228",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828275,1737453081238,-526.06,0.00021369,2,"2025-01-21T09:51:21.238",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828276,1737453081247,-500.0,0.00021369,2,"2025-01-21T09:51:21.247",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828277,1737453081257,-500.0,0.00021369,2,"2025-01-21T09:51:21.257",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828278,1737453081267,-500.0,0.00021369,2,"2025-01-21T09:51:21.267",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828279,1737453081276,-500.0,0.00021369,2,"2025-01-21T09:51:21.276",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828280,1737453081286,-521.78487872,0.00021369,2,"2025-01-21T09:51:21.286",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828281,1737453081295,-500.0,0.00021369,2,"2025-01-21T09:51:21.295",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828282,1737453081305,-233.95473078,0.00021369,2,"2025-01-21T09:51:21.305",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828283,1737453081314,-608.3,0.00021369,2,"2025-01-21T09:51:21.314",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828284,1737453081324,-662.46,0.00021369,2,"2025-01-21T09:51:21.324",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828285,1737453081334,-500.0,0.00021369,2,"2025-01-21T09:51:21.334",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828286,1737453081344,-630.94,0.00021369,2,"2025-01-21T09:51:21.344",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828287,1737453081354,-500.0,0.00021369,2,"2025-01-21T09:51:21.354",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828288,1737453081365,-500.0,0.00021369,2,"2025-01-21T09:51:21.365",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828289,1737453081374,-500.0,0.00021369,2,"2025-01-21T09:51:21.374",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828290,1737453081384,-500.0,0.00021369,2,"2025-01-21T09:51:21.384",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828291,1737453081394,-478.02307022,0.00021369,2,"2025-01-21T09:51:21.394",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828292,1737453081403,-547.52,0.00021369,2,"2025-01-21T09:51:21.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828293,1737453081413,-500.0,0.00021369,2,"2025-01-21T09:51:21.413",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828294,1737453081423,-500.0,0.00021369,2,"2025-01-21T09:51:21.423",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828295,1737453081435,-623.36,0.00021369,2,"2025-01-21T09:51:21.435",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828296,1737453081444,-500.0,0.00021369,2,"2025-01-21T09:51:21.444",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828297,1737453081455,-500.0,0.00021369,2,"2025-01-21T09:51:21.455",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828298,1737453081465,-500.0,0.00021369,2,"2025-01-21T09:51:21.465",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828299,1737453081475,-500.0,0.00021369,2,"2025-01-21T09:51:21.475",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828300,1737453081485,-500.0,0.00021369,2,"2025-01-21T09:51:21.485",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828301,1737453081495,-576.69,0.00021369,2,"2025-01-21T09:51:21.495",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828302,1737453081504,-500.0,0.00021369,2,"2025-01-21T09:51:21.504",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828303,1737453081514,-500.0,0.00021369,2,"2025-01-21T09:51:21.514",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828304,1737453081524,-500.0,0.00021369,2,"2025-01-21T09:51:21.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828305,1737453081533,-599.69840757,0.00021369,2,"2025-01-21T09:51:21.533",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828306,1737453081543,-500.0,0.00021369,2,"2025-01-21T09:51:21.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828307,1737453081553,-500.0,0.00021369,2,"2025-01-21T09:51:21.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828308,1737453081563,-500.0,0.00021369,2,"2025-01-21T09:51:21.563",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828309,1737453081573,-500.0,0.00021369,2,"2025-01-21T09:51:21.573",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828310,1737453081583,-500.0,0.00021369,2,"2025-01-21T09:51:21.583",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828311,1737453081592,-300.0,0.00021369,2,"2025-01-21T09:51:21.592",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828312,1737453081602,-621.39429704,0.00021369,2,"2025-01-21T09:51:21.602",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828313,1737453081612,-705.57,0.00021369,2,"2025-01-21T09:51:21.612",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828314,1737453081621,-508.34,0.00021369,2,"2025-01-21T09:51:21.621",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828315,1737453081631,-788.13,0.00021369,2,"2025-01-21T09:51:21.631",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828316,1737453081641,-500.0,0.00021369,2,"2025-01-21T09:51:21.641",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828317,1737453081651,-1172.49,0.00021369,2,"2025-01-21T09:51:21.651",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828318,1737453081663,-507.49,0.00021369,2,"2025-01-21T09:51:21.663",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828319,1737453081673,-500.0,0.00021369,2,"2025-01-21T09:51:21.673",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828320,1737453081685,-761.5,0.00021369,2,"2025-01-21T09:51:21.685",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828321,1737453081695,-500.0,0.00021369,2,"2025-01-21T09:51:21.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828322,1737453081705,-500.0,0.00021369,2,"2025-01-21T09:51:21.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828323,1737453081714,-500.0,0.00021369,2,"2025-01-21T09:51:21.714",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828324,1737453081723,-3672.11,0.00021369,2,"2025-01-21T09:51:21.723",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828325,1737453081732,-500.0,0.00021369,2,"2025-01-21T09:51:21.732",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828326,1737453081742,-2841.84,0.00021369,2,"2025-01-21T09:51:21.742",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828327,1737453081751,-1974.21,0.00021369,2,"2025-01-21T09:51:21.751",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828328,1737453081764,-190.8150454,0.00021369,2,"2025-01-21T09:51:21.764",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828329,1737453081773,-1158.66,0.00021369,2,"2025-01-21T09:51:21.773",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828330,1737453081783,-628.17,0.00021369,2,"2025-01-21T09:51:21.783",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828331,1737453081792,-910.49,0.00021369,2,"2025-01-21T09:51:21.792",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828332,1737453081802,-500.0,0.00021369,2,"2025-01-21T09:51:21.802",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828333,1737453081812,-8504.98,0.00021369,2,"2025-01-21T09:51:21.812",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828334,1737453081821,-1875.9,0.00021369,2,"2025-01-21T09:51:21.821",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828335,1737453081832,-500.0,0.00021369,2,"2025-01-21T09:51:21.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828336,1737453081842,-1593.64,0.00021369,2,"2025-01-21T09:51:21.842",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828337,1737453081852,-826.77,0.00021369,2,"2025-01-21T09:51:21.852",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828338,1737453081862,-648.73,0.00021369,2,"2025-01-21T09:51:21.862",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828339,1737453081871,-1235.86,0.00021369,2,"2025-01-21T09:51:21.871",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828340,1737453081881,-500.0,0.00021369,2,"2025-01-21T09:51:21.881",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828341,1737453081890,-500.0,0.00021369,2,"2025-01-21T09:51:21.890",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828342,1737453081900,-1175.52,0.00021369,2,"2025-01-21T09:51:21.900",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828343,1737453081910,-500.0,0.00021369,2,"2025-01-21T09:51:21.910",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828344,1737453081919,-500.0,0.00021369,2,"2025-01-21T09:51:21.919",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828345,1737453081928,-500.0,0.00021369,2,"2025-01-21T09:51:21.928",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828346,1737453081939,-1631.61,0.00021369,2,"2025-01-21T09:51:21.939",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828347,1737453081949,-651.5,0.00021369,2,"2025-01-21T09:51:21.949",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828348,1737453081959,-500.0,0.00021369,2,"2025-01-21T09:51:21.959",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828349,1737453081968,-696.16,0.00021369,2,"2025-01-21T09:51:21.968",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828350,1737453081978,-802.48,0.00021369,2,"2025-01-21T09:51:21.978",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828351,1737453081988,-500.0,0.00021369,2,"2025-01-21T09:51:21.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828352,1737453081997,-802.07,0.00021369,2,"2025-01-21T09:51:21.997",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828353,1737453082007,-500.0,0.00021369,2,"2025-01-21T09:51:22.007",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828354,1737453082016,-500.0,0.00021369,2,"2025-01-21T09:51:22.016",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828355,1737453082025,-1285.14,0.00021369,2,"2025-01-21T09:51:22.025",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828356,1737453082034,-1752.0,0.00021369,2,"2025-01-21T09:51:22.034",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828357,1737453082043,-314.26772388,0.00021369,2,"2025-01-21T09:51:22.043",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828358,1737453082053,-975.02,0.00021369,2,"2025-01-21T09:51:22.053",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828359,1737453082062,-500.0,0.00021369,2,"2025-01-21T09:51:22.062",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828360,1737453082072,-500.0,0.00021369,2,"2025-01-21T09:51:22.072",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828361,1737453082081,-500.0,0.00021369,2,"2025-01-21T09:51:22.081",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828362,1737453082091,-1426.9,0.00021369,2,"2025-01-21T09:51:22.091",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828363,1737453082100,-500.0,0.00021369,2,"2025-01-21T09:51:22.100",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828364,1737453082109,-500.0,0.00021369,2,"2025-01-21T09:51:22.109",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828365,1737453082119,-500.0,0.00021369,2,"2025-01-21T09:51:22.119",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828366,1737453082128,-500.0,0.00021369,2,"2025-01-21T09:51:22.128",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828367,1737453082137,-500.0,0.00021369,2,"2025-01-21T09:51:22.137",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828368,1737453082147,-574.98,0.00021369,2,"2025-01-21T09:51:22.147",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828369,1737453082156,-500.0,0.00021369,2,"2025-01-21T09:51:22.156",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828370,1737453082166,-515.49,0.00021369,2,"2025-01-21T09:51:22.166",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828371,1737453082175,-500.0,0.00021369,2,"2025-01-21T09:51:22.175",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828372,1737453082185,-500.0,0.00021369,2,"2025-01-21T09:51:22.185",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828373,1737453082194,-500.0,0.00021369,2,"2025-01-21T09:51:22.194",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828374,1737453082204,-1497.19,0.00021369,2,"2025-01-21T09:51:22.204",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828375,1737453082214,-1061.57,0.00021369,2,"2025-01-21T09:51:22.214",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828376,1737453082223,-500.0,0.00021369,2,"2025-01-21T09:51:22.223",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828377,1737453082233,-500.0,0.00021369,2,"2025-01-21T09:51:22.233",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828378,1737453082243,-500.0,0.00021369,2,"2025-01-21T09:51:22.243",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828379,1737453082252,-1810.13,0.00021369,2,"2025-01-21T09:51:22.252",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828380,1737453082263,-500.0,0.00021369,2,"2025-01-21T09:51:22.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828381,1737453082272,-512.13213624,0.00021369,2,"2025-01-21T09:51:22.272",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828382,1737453082282,-794.2,0.00021369,2,"2025-01-21T09:51:22.282",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828383,1737453082292,-2047.13,0.00021369,2,"2025-01-21T09:51:22.292",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828384,1737453082301,-2863.94,0.00021369,2,"2025-01-21T09:51:22.301",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828385,1737453082311,-1251.75,0.00021369,2,"2025-01-21T09:51:22.311",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828386,1737453082320,-772.25,0.00021369,2,"2025-01-21T09:51:22.320",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828387,1737453082329,-500.0,0.00021369,2,"2025-01-21T09:51:22.329",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828388,1737453082339,-500.0,0.00021369,2,"2025-01-21T09:51:22.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828389,1737453082349,-660.36,0.00021369,2,"2025-01-21T09:51:22.349",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828390,1737453082359,-500.0,0.00021369,2,"2025-01-21T09:51:22.359",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828391,1737453082368,-616.64,0.00021369,2,"2025-01-21T09:51:22.368",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828392,1737453082378,-1546.15,0.00021369,2,"2025-01-21T09:51:22.378",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828393,1737453082388,-500.0,0.00021369,2,"2025-01-21T09:51:22.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828394,1737453082399,-1902.27,0.00021369,2,"2025-01-21T09:51:22.399",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828395,1737453082408,-500.0,0.00021369,2,"2025-01-21T09:51:22.408",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828396,1737453082417,-2420.73,0.00021369,2,"2025-01-21T09:51:22.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828397,1737453082427,-1018.36,0.00021369,2,"2025-01-21T09:51:22.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828398,1737453082438,-500.0,0.00021369,2,"2025-01-21T09:51:22.438",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828399,1737453082448,-500.0,0.00021369,2,"2025-01-21T09:51:22.448",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828400,1737453082457,-500.0,0.00021369,2,"2025-01-21T09:51:22.457",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828401,1737453082467,-582.48,0.00021369,2,"2025-01-21T09:51:22.467",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828402,1737453082476,-3026.82,0.00021369,2,"2025-01-21T09:51:22.476",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828403,1737453082487,-606.50136615,0.00021369,2,"2025-01-21T09:51:22.487",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828404,1737453082496,-1503.31,0.00021369,2,"2025-01-21T09:51:22.496",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828405,1737453082505,-1719.86,0.00021369,2,"2025-01-21T09:51:22.505",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828406,1737453082515,-500.0,0.00021369,2,"2025-01-21T09:51:22.515",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828407,1737453082524,-500.0,0.00021369,2,"2025-01-21T09:51:22.524",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828408,1737453082534,-544.81,0.00021369,2,"2025-01-21T09:51:22.534",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828409,1737453082543,-500.0,0.00021369,2,"2025-01-21T09:51:22.543",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828410,1737453082553,-500.0,0.00021369,2,"2025-01-21T09:51:22.553",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828411,1737453082562,-582.92,0.00021369,2,"2025-01-21T09:51:22.562",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828412,1737453082571,-500.0,0.00021369,2,"2025-01-21T09:51:22.571",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828413,1737453082581,-1092.14,0.00021369,2,"2025-01-21T09:51:22.581",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828414,1737453082590,-500.0,0.00021369,2,"2025-01-21T09:51:22.590",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828415,1737453082599,-1250.96,0.00021369,2,"2025-01-21T09:51:22.599",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828416,1737453082609,-1136.38,0.00021369,2,"2025-01-21T09:51:22.609",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828417,1737453082619,-1590.94,0.00021369,2,"2025-01-21T09:51:22.619",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828418,1737453082628,-500.0,0.00021369,2,"2025-01-21T09:51:22.628",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828419,1737453082637,-500.0,0.00021369,2,"2025-01-21T09:51:22.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828420,1737453082647,-2747.31,0.00021369,2,"2025-01-21T09:51:22.647",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828421,1737453082657,-500.0,0.00021369,2,"2025-01-21T09:51:22.657",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828422,1737453082666,-500.0,0.00021369,2,"2025-01-21T09:51:22.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828423,1737453082676,-3033.52,0.00021369,2,"2025-01-21T09:51:22.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828424,1737453082686,-2010.66,0.00021369,2,"2025-01-21T09:51:22.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828425,1737453082695,-500.0,0.00021369,2,"2025-01-21T09:51:22.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828426,1737453082705,-216.83360826,0.00021369,2,"2025-01-21T09:51:22.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828427,1737453082715,-685.44,0.00021369,2,"2025-01-21T09:51:22.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828428,1737453082724,-973.66,0.00021369,2,"2025-01-21T09:51:22.724",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828429,1737453082733,-500.0,0.00021369,2,"2025-01-21T09:51:22.733",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828430,1737453082743,-1123.99,0.00021369,2,"2025-01-21T09:51:22.743",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828431,1737453082755,-589.01,0.00021369,2,"2025-01-21T09:51:22.755",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828432,1737453082765,-1065.57,0.00021369,2,"2025-01-21T09:51:22.765",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828433,1737453082774,-500.0,0.00021369,2,"2025-01-21T09:51:22.774",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828434,1737453082784,-500.0,0.00021369,2,"2025-01-21T09:51:22.784",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828435,1737453082793,-500.0,0.00021369,2,"2025-01-21T09:51:22.793",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828436,1737453082803,-984.06,0.00021369,2,"2025-01-21T09:51:22.803",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828437,1737453082813,-1101.11,0.00021369,2,"2025-01-21T09:51:22.813",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828438,1737453082822,-2866.42,0.00021369,2,"2025-01-21T09:51:22.822",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828439,1737453082832,-771.9,0.00021369,2,"2025-01-21T09:51:22.832",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828440,1737453082841,-958.34,0.00021369,2,"2025-01-21T09:51:22.841",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828441,1737453082851,-500.0,0.00021369,2,"2025-01-21T09:51:22.851",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828442,1737453082860,-165.582448,0.00021369,2,"2025-01-21T09:51:22.860",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828443,1737453082869,-692.7,0.00021369,2,"2025-01-21T09:51:22.869",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828444,1737453082879,-731.13,0.00021369,2,"2025-01-21T09:51:22.879",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828445,1737453082888,-519.24074904,0.00021369,2,"2025-01-21T09:51:22.888",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828446,1737453082897,-500.0,0.00021369,2,"2025-01-21T09:51:22.897",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828447,1737453082907,-701.64,0.00021369,2,"2025-01-21T09:51:22.907",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828448,1737453082916,-904.45,0.00021369,2,"2025-01-21T09:51:22.916",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828449,1737453082926,-1764.52,0.00021369,2,"2025-01-21T09:51:22.926",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828450,1737453082936,-500.0,0.00021369,2,"2025-01-21T09:51:22.936",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828451,1737453082945,-500.0,0.00021369,2,"2025-01-21T09:51:22.945",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828452,1737453082954,-500.0,0.00021369,2,"2025-01-21T09:51:22.954",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828453,1737453082964,-895.45,0.00021369,2,"2025-01-21T09:51:22.964",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828454,1737453082974,-1026.43,0.00021369,2,"2025-01-21T09:51:22.974",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828455,1737453082983,-500.0,0.00021369,2,"2025-01-21T09:51:22.983",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828456,1737453082993,-2756.16,0.00021369,2,"2025-01-21T09:51:22.993",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828457,1737453083001,-1553.04,0.00021369,2,"2025-01-21T09:51:23.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828458,1737453083011,-264.50407099,0.00021369,2,"2025-01-21T09:51:23.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828459,1737453083020,-500.0,0.00021369,2,"2025-01-21T09:51:23.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828460,1737453083029,-2046.98,0.00021369,2,"2025-01-21T09:51:23.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828461,1737453083039,-500.0,0.00021369,2,"2025-01-21T09:51:23.039",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828462,1737453083048,-2545.78,0.00021369,2,"2025-01-21T09:51:23.048",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828463,1737453083058,-500.0,0.00021369,2,"2025-01-21T09:51:23.058",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828464,1737453083067,-2648.9,0.00021369,2,"2025-01-21T09:51:23.067",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828465,1737453083077,-500.0,0.00021369,2,"2025-01-21T09:51:23.077",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828466,1737453083086,-500.0,0.00021369,2,"2025-01-21T09:51:23.086",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828467,1737453083096,-771.88,0.00021369,2,"2025-01-21T09:51:23.096",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828468,1737453083105,-500.0,0.00021369,2,"2025-01-21T09:51:23.105",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828469,1737453083114,-500.0,0.00021369,2,"2025-01-21T09:51:23.114",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828470,1737453083124,-1252.0,0.00021369,2,"2025-01-21T09:51:23.124",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828471,1737453083133,-2167.31,0.00021369,2,"2025-01-21T09:51:23.133",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828472,1737453083142,-500.0,0.00021369,2,"2025-01-21T09:51:23.142",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828473,1737453083151,-500.0,0.00021369,2,"2025-01-21T09:51:23.151",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828474,1737453083160,-687.19,0.00021369,2,"2025-01-21T09:51:23.160",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828475,1737453083170,-1932.68,0.00021369,2,"2025-01-21T09:51:23.170",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828476,1737453083316,-500.0,0.00021369,2,"2025-01-21T09:51:23.316",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828477,1737453083327,-620.48,0.00021369,2,"2025-01-21T09:51:23.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828478,1737453083337,-500.0,0.00021369,2,"2025-01-21T09:51:23.337",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828479,1737453083347,-537.04,0.00021397,2,"2025-01-21T09:51:23.347",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828480,1737453083357,-4064.75,0.00021411,7,"2025-01-21T09:51:23.357",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828481,1737453083367,-4064.75,0.00021411,7,"2025-01-21T09:51:23.367",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828482,1737453083377,-4064.75,0.00021411,7,"2025-01-21T09:51:23.377",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828483,1737453083388,-4064.75,0.00021411,7,"2025-01-21T09:51:23.388",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828484,1737453083398,-405.71652636,0.0002142,2,"2025-01-21T09:51:23.398",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828485,1737453083407,-1152.0,0.00021432,2,"2025-01-21T09:51:23.407",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828486,1737453083417,-150.0,0.00021434,2,"2025-01-21T09:51:23.417",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828487,1737453083427,-437.71,0.00021434,2,"2025-01-21T09:51:23.427",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828488,1737453083437,-150.0,0.00021434,2,"2025-01-21T09:51:23.437",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828489,1737453083447,-150.0,0.00021434,2,"2025-01-21T09:51:23.447",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828490,1737453083458,-150.0,0.00021473,2,"2025-01-21T09:51:23.458",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828491,1737453083469,-198.92480562,0.00021475,2,"2025-01-21T09:51:23.469",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828492,1737453083478,-37706.63317993,0.00021478,2,"2025-01-21T09:51:23.478",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828493,1737453083488,-12829.19937418,0.00021498,2,"2025-01-21T09:51:23.488",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828494,1737453083499,-2110.0,0.000215,2,"2025-01-21T09:51:23.499",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828495,1737453083508,-150.0,0.00021532,2,"2025-01-21T09:51:23.508",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828496,1737453083518,-537.04,0.00021534,2,"2025-01-21T09:51:23.518",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828497,1737453083528,-623.72,0.00021542,2,"2025-01-21T09:51:23.528",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828498,1737453083538,-591.79,0.00021542,2,"2025-01-21T09:51:23.538",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828499,1737453083547,-898.45,0.00021542,2,"2025-01-21T09:51:23.547",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828500,1737453083557,-1154.75,0.00021542,2,"2025-01-21T09:51:23.557",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828501,1737453083567,-500.0,0.00021542,2,"2025-01-21T09:51:23.567",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828502,1737453083577,-1000.0,0.00021542,2,"2025-01-21T09:51:23.577",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828503,1737453083587,-1093.7,0.00021542,2,"2025-01-21T09:51:23.587",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828504,1737453083597,-545.47,0.00021542,2,"2025-01-21T09:51:23.597",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828505,1737453083607,-500.0,0.00021542,2,"2025-01-21T09:51:23.607",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828506,1737453083617,-1476.07,0.00021542,2,"2025-01-21T09:51:23.617",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828507,1737453083627,-200.35494415,0.00021543,2,"2025-01-21T09:51:23.627",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828508,1737453083637,-150.0,0.00021544,2,"2025-01-21T09:51:23.637",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828509,1737453083646,-1982.3335999,0.0002156,2,"2025-01-21T09:51:23.646",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828510,1737453083656,-150.0,0.00021569,2,"2025-01-21T09:51:23.656",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828511,1737453083666,-150.0,0.00021577,2,"2025-01-21T09:51:23.666",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828512,1737453083676,-3000.0,0.000216,2,"2025-01-21T09:51:23.676",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828513,1737453083686,-1000.0,0.000216,2,"2025-01-21T09:51:23.686",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828514,1737453083695,-157234.78092859,0.0002161,2,"2025-01-21T09:51:23.695",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828515,1737453083705,-41926.10780955,0.0002161,2,"2025-01-21T09:51:23.705",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828516,1737453083715,-450.0,0.00021616,2,"2025-01-21T09:51:23.715",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828517,1737453083725,-150.0,0.00021631,2,"2025-01-21T09:51:23.725",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828518,1737453083735,-1000.0,0.00021633,2,"2025-01-21T09:51:23.735",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828519,1737453083744,-1956649.32190334,0.00021643,2,"2025-01-21T09:51:23.744",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828520,1737453084059,-95234.18491838,0.00021643,2,"2025-01-21T09:51:24.059",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828521,1737453084071,-2234.52701424,0.00021643,2,"2025-01-21T09:51:24.071",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828522,1737453084263,-518.68159334,0.00019178,2,"2025-01-21T09:51:24.263",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828523,1737453084273,-6179.13462367,0.00021643,2,"2025-01-21T09:51:24.273",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828524,1737453084317,-3696.938571,0.00021643,2,"2025-01-21T09:51:24.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828525,1737453084327,-2062.84515806,0.00021643,2,"2025-01-21T09:51:24.327",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828526,1737453084381,-473.48276719,0.00021643,2,"2025-01-21T09:51:24.381",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828527,1737453084392,-336.49747003,0.00021643,2,"2025-01-21T09:51:24.392",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828528,1737453084403,-12904.27407682,0.00021643,2,"2025-01-21T09:51:24.403",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828529,1737453084414,-942.20109134,0.00021643,2,"2025-01-21T09:51:24.414",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828530,1737453084426,-1539.05,0.00021643,2,"2025-01-21T09:51:24.426",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828531,1737453084931,-9405.22,0.00018602,2,"2025-01-21T09:51:24.931",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828532,1737453084942,-500.0,0.00019178,2,"2025-01-21T09:51:24.942",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828533,1737453084951,-500.0,0.00019178,2,"2025-01-21T09:51:24.951",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828534,1737453084961,-500.0,0.00019178,2,"2025-01-21T09:51:24.961",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828535,1737453084970,-500.0,0.00019452,2,"2025-01-21T09:51:24.970",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828536,1737453084980,-152.0,0.00019452,2,"2025-01-21T09:51:24.980",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828537,1737453084989,-500.0,0.00019452,2,"2025-01-21T09:51:24.989",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828538,1737453085001,-500.0,0.00019726,2,"2025-01-21T09:51:25.001",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828539,1737453085011,-266.882,0.00020982,2,"2025-01-21T09:51:25.011",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828540,1737453085020,-298.01,0.00021178,2,"2025-01-21T09:51:25.020",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828541,1737453085029,-50139.27508358,0.00021643,2,"2025-01-21T09:51:25.029",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828542,1737453085076,-89.76434642,0.00021643,2,"2025-01-21T09:51:25.076",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828543,1737453085087,-91013.56038985,0.00021643,2,"2025-01-21T09:51:25.087",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828544,1737453085161,-500.0,0.00019178,2,"2025-01-21T09:51:25.161",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828545,1737453085171,-500.0,0.00019452,2,"2025-01-21T09:51:25.171",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828546,1737453085180,-2396.93746054,0.00021643,2,"2025-01-21T09:51:25.180",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828547,1737453085218,-777.58902269,0.00021643,2,"2025-01-21T09:51:25.218",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828548,1737453085237,-767.34999604,0.00021643,2,"2025-01-21T09:51:25.237",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828549,1737453085296,-555.72,0.00019178,2,"2025-01-21T09:51:25.296",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828550,1737453085306,-127142.30194974,0.00021643,2,"2025-01-21T09:51:25.306",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828551,1737453085317,-198662.12193988,0.00021643,2,"2025-01-21T09:51:25.317",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828552,1737453085328,-269.17959,0.00021643,2,"2025-01-21T09:51:25.328",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828553,1737453085339,-511.8,0.00021643,2,"2025-01-21T09:51:25.339",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828554,1737453820988,283.31,0.00010137,2,"2025-01-21T10:03:40.988",0.0002263,24.19,0.9452382860531442,1872299037.7361]
[349828569,1737454232285,-201.37,0.00012329,2,"2025-01-21T10:10:32.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828570,1737454232296,-550.0,0.00015,2,"2025-01-21T10:10:32.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828571,1737454232307,-6404.60072644,0.00015451,2,"2025-01-21T10:10:32.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828572,1737454232319,-353.94412062,0.00015451,2,"2025-01-21T10:10:32.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828573,1737454232397,-650.75124806,0.00015451,2,"2025-01-21T10:10:32.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828574,1737454232410,-518.94,0.00015451,2,"2025-01-21T10:10:32.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828575,1737454232423,-375.839991,0.00015451,2,"2025-01-21T10:10:32.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828576,1737454232436,-1190.87951664,0.00015451,2,"2025-01-21T10:10:32.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828577,1737454232449,-1022.1,0.00015451,2,"2025-01-21T10:10:32.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828578,1737454232462,-2405.1,0.00015451,2,"2025-01-21T10:10:32.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828579,1737454232474,-2981.72353132,0.00015451,2,"2025-01-21T10:10:32.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828580,1737454232486,-1370.68264793,0.00015451,2,"2025-01-21T10:10:32.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828581,1737454232499,-3608.71867118,0.00015451,2,"2025-01-21T10:10:32.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828582,1737454232512,-6220.71954681,0.00015451,2,"2025-01-21T10:10:32.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828583,1737454232522,-201.37,0.00016096,2,"2025-01-21T10:10:32.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828584,1737454232533,-201.05641381,0.00016145,2,"2025-01-21T10:10:32.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828585,1737454232543,-166.75,0.00016245,2,"2025-01-21T10:10:32.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828586,1737454232554,-1009.8,0.0001666,2,"2025-01-21T10:10:32.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828587,1737454232565,-194.17,0.00016712,2,"2025-01-21T10:10:32.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828588,1737454232576,-283.31,0.00016813,2,"2025-01-21T10:10:32.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828589,1737454232586,-600.0,0.00017,2,"2025-01-21T10:10:32.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828590,1737454232597,-802.5,0.00017288,2,"2025-01-21T10:10:32.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828591,1737454232607,-200.0,0.00017307,2,"2025-01-21T10:10:32.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828592,1737454232616,-1835.13,0.00017324,2,"2025-01-21T10:10:32.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828593,1737454232626,-1070.28,0.00017404,2,"2025-01-21T10:10:32.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828594,1737454232635,-1000.0,0.00017481,2,"2025-01-21T10:10:32.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828595,1737454232644,-5558.0,0.000175,5,"2025-01-21T10:10:32.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828596,1737454232654,-761.41185311,0.00017685,2,"2025-01-21T10:10:32.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828597,1737454232663,-550.0,0.00017785,2,"2025-01-21T10:10:32.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828617,1737454232673,-36724.25,0.00017786,2,"2025-01-21T10:10:32.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828619,1737454232985,-480.75027081,0.000179,2,"2025-01-21T10:10:32.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828620,1737454233003,-250.0,0.00017919,2,"2025-01-21T10:10:33.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828621,1737454233013,-957.07,0.00017979,2,"2025-01-21T10:10:33.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828622,1737454233023,-619.98695463,0.00018,2,"2025-01-21T10:10:33.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828623,1737454233047,-482.65467788,0.00018,2,"2025-01-21T10:10:33.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828624,1737454233056,-480.7502708,0.00018038,2,"2025-01-21T10:10:33.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828625,1737454233066,-23900.0,0.00018155,2,"2025-01-21T10:10:33.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828627,1737454233075,-480.7502708,0.00018176,2,"2025-01-21T10:10:33.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828628,1737454233087,-677.87,0.00018206,2,"2025-01-21T10:10:33.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828630,1737454233100,-480.7502708,0.00018314,2,"2025-01-21T10:10:33.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828631,1737454233109,-2747.04,0.0001832,2,"2025-01-21T10:10:33.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828632,1737454233119,-60713.02059354,0.00018356,2,"2025-01-21T10:10:33.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828633,1737454233133,-370.64434035,0.00018356,2,"2025-01-21T10:10:33.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828634,1737454233149,-2774.74251539,0.00018356,2,"2025-01-21T10:10:33.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828635,1737454233162,-271.5,0.00018356,2,"2025-01-21T10:10:33.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828637,1737454238266,-296.4409,0.000149,2,"2025-01-21T10:10:38.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828638,1737454238327,-282.55999991,0.000149,2,"2025-01-21T10:10:38.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828639,1737454238426,-470.4286776,0.000149,2,"2025-01-21T10:10:38.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828640,1737454238436,-1469.05825989,0.0001666,2,"2025-01-21T10:10:38.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828641,1737454238448,-7052.26981172,0.0001666,2,"2025-01-21T10:10:38.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828642,1737454238457,-8405.25255072,0.00018356,2,"2025-01-21T10:10:38.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828643,1737454238467,-480.7502708,0.00018452,2,"2025-01-21T10:10:38.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828644,1737454238477,-761.41185309,0.00018528,2,"2025-01-21T10:10:38.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828645,1737454238486,-160.852,0.00018578,2,"2025-01-21T10:10:38.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828646,1737454238496,-1440.238,0.00018578,2,"2025-01-21T10:10:38.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828647,1737454238505,-480.7502708,0.0001859,2,"2025-01-21T10:10:38.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828648,1737454238515,-1837.0,0.000187,2,"2025-01-21T10:10:38.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828649,1737454238524,-480.7502708,0.00018728,2,"2025-01-21T10:10:38.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828650,1737454238533,-274.90166486,0.00018866,2,"2025-01-21T10:10:38.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828651,1737454238545,-205.84860594,0.00018866,2,"2025-01-21T10:10:38.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828652,1737454238555,-87.36898101,0.0001887,2,"2025-01-21T10:10:38.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828653,1737454238567,-499.63101899,0.0001887,2,"2025-01-21T10:10:38.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828654,1737454238576,-286.22,0.00018875,2,"2025-01-21T10:10:38.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828655,1737454238586,-677.87,0.0001888,2,"2025-01-21T10:10:38.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828656,1737454238595,-500.0,0.0001889,2,"2025-01-21T10:10:38.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828657,1737454238607,-4234.04008084,0.00018909,2,"2025-01-21T10:10:38.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828658,1737454238623,-8460.34991916,0.00018909,2,"2025-01-21T10:10:38.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828659,1737454238633,-1009.8,0.00018924,2,"2025-01-21T10:10:38.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828660,1737454238643,-480.7502708,0.00019003,2,"2025-01-21T10:10:38.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828661,1737454238652,-22198.8354465,0.00019078,2,"2025-01-21T10:10:38.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828662,1737454238662,-600.81,0.00019078,30,"2025-01-21T10:10:38.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828663,1737454238671,-480.7502708,0.00019141,2,"2025-01-21T10:10:38.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828664,1737454238681,-500.0,0.00019178,2,"2025-01-21T10:10:38.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828665,1737454238691,-252.80674781,0.00019178,2,"2025-01-21T10:10:38.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828666,1737454238700,-187.22228015,0.00019178,2,"2025-01-21T10:10:38.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828667,1737454238710,-500.0,0.00019178,2,"2025-01-21T10:10:38.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828668,1737454238719,-504.32198758,0.00019178,2,"2025-01-21T10:10:38.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828669,1737454238728,-500.0,0.00019178,2,"2025-01-21T10:10:38.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828670,1737454238737,-500.0,0.00019178,2,"2025-01-21T10:10:38.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828671,1737454238747,-500.0,0.00019178,2,"2025-01-21T10:10:38.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828672,1737454238756,-500.0,0.00019178,2,"2025-01-21T10:10:38.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828673,1737454238766,-500.0,0.00019178,2,"2025-01-21T10:10:38.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828674,1737454238775,-500.0,0.00019178,2,"2025-01-21T10:10:38.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828675,1737454238784,-500.0,0.00019178,2,"2025-01-21T10:10:38.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828676,1737454238793,-500.0,0.00019178,2,"2025-01-21T10:10:38.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828677,1737454238803,-500.0,0.00019178,2,"2025-01-21T10:10:38.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828678,1737454238812,-500.0,0.00019178,2,"2025-01-21T10:10:38.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828679,1737454238821,-300.0,0.00019178,2,"2025-01-21T10:10:38.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828680,1737454238831,-500.0,0.00019178,2,"2025-01-21T10:10:38.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828681,1737454238841,-500.0,0.00019178,2,"2025-01-21T10:10:38.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828682,1737454238852,-500.0,0.00019178,2,"2025-01-21T10:10:38.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828683,1737454238862,-500.0,0.00019178,2,"2025-01-21T10:10:38.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828685,1737454238871,-500.0,0.00019178,2,"2025-01-21T10:10:38.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828687,1737454238880,-500.0,0.00019178,2,"2025-01-21T10:10:38.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828689,1737454238890,-500.0,0.00019178,2,"2025-01-21T10:10:38.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828691,1737454238899,-500.0,0.00019178,2,"2025-01-21T10:10:38.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828693,1737454238909,-500.0,0.00019178,2,"2025-01-21T10:10:38.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828695,1737454238918,-500.0,0.00019178,2,"2025-01-21T10:10:38.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828697,1737454238927,-500.0,0.00019178,2,"2025-01-21T10:10:38.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828699,1737454238937,-500.0,0.00019178,2,"2025-01-21T10:10:38.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828701,1737454238946,-500.0,0.00019178,2,"2025-01-21T10:10:38.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828703,1737454238955,-500.0,0.00019178,2,"2025-01-21T10:10:38.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828705,1737454238964,-717.29,0.00019178,2,"2025-01-21T10:10:38.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828707,1737454238974,-500.0,0.00019178,2,"2025-01-21T10:10:38.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828709,1737454238983,-500.0,0.00019178,2,"2025-01-21T10:10:38.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828711,1737454238992,-500.0,0.00019178,2,"2025-01-21T10:10:38.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828713,1737454239001,-992.7,0.00019178,2,"2025-01-21T10:10:39.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828715,1737454239010,-519.1844596,0.00019178,2,"2025-01-21T10:10:39.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828717,1737454239020,-500.0,0.00019178,2,"2025-01-21T10:10:39.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828719,1737454239029,-500.0,0.00019178,2,"2025-01-21T10:10:39.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828722,1737454239039,-645.49812712,0.00019178,2,"2025-01-21T10:10:39.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828723,1737454239048,-500.0,0.00019178,2,"2025-01-21T10:10:39.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828725,1737454239057,-500.0,0.00019178,2,"2025-01-21T10:10:39.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828727,1737454239067,-500.0,0.00019178,2,"2025-01-21T10:10:39.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828730,1737454239076,-500.0,0.00019178,2,"2025-01-21T10:10:39.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828732,1737454239088,-500.0,0.00019178,2,"2025-01-21T10:10:39.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828734,1737454239099,-500.0,0.00019178,2,"2025-01-21T10:10:39.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828736,1737454239109,-500.0,0.00019178,2,"2025-01-21T10:10:39.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828737,1737454239119,-500.0,0.00019178,2,"2025-01-21T10:10:39.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828738,1737454239130,-500.0,0.00019178,2,"2025-01-21T10:10:39.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828739,1737454239139,-500.0,0.00019178,2,"2025-01-21T10:10:39.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828740,1737454239148,-500.0,0.00019178,2,"2025-01-21T10:10:39.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828741,1737454239159,-500.0,0.00019178,2,"2025-01-21T10:10:39.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828742,1737454239170,-500.0,0.00019178,2,"2025-01-21T10:10:39.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828743,1737454239179,-500.0,0.00019178,2,"2025-01-21T10:10:39.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828744,1737454239188,-500.0,0.00019178,2,"2025-01-21T10:10:39.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828745,1737454239197,-500.0,0.00019178,2,"2025-01-21T10:10:39.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828746,1737454239207,-500.0,0.00019178,2,"2025-01-21T10:10:39.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828747,1737454239216,-500.0,0.00019178,2,"2025-01-21T10:10:39.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828748,1737454239226,-500.0,0.00019178,2,"2025-01-21T10:10:39.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828749,1737454239235,-500.0,0.00019178,2,"2025-01-21T10:10:39.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828750,1737454239243,-500.0,0.00019178,2,"2025-01-21T10:10:39.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828751,1737454239253,-500.0,0.00019178,2,"2025-01-21T10:10:39.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828752,1737454239262,-500.0,0.00019178,2,"2025-01-21T10:10:39.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828753,1737454239271,-500.0,0.00019178,2,"2025-01-21T10:10:39.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828754,1737454239280,-500.0,0.00019178,2,"2025-01-21T10:10:39.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828755,1737454239289,-500.0,0.00019178,2,"2025-01-21T10:10:39.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828756,1737454239299,-500.0,0.00019178,2,"2025-01-21T10:10:39.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828757,1737454239308,-500.0,0.00019178,2,"2025-01-21T10:10:39.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828758,1737454239317,-500.0,0.00019178,2,"2025-01-21T10:10:39.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828759,1737454239326,-500.0,0.00019178,2,"2025-01-21T10:10:39.326",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828760,1737454239335,-500.0,0.00019178,2,"2025-01-21T10:10:39.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828761,1737454239344,-500.0,0.00019178,2,"2025-01-21T10:10:39.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828762,1737454239355,-500.0,0.00019178,2,"2025-01-21T10:10:39.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828763,1737454239364,-188.79745901,0.00019178,2,"2025-01-21T10:10:39.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828764,1737454239373,-173.07,0.00019187,2,"2025-01-21T10:10:39.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828765,1737454239382,-637.2,0.00019251,2,"2025-01-21T10:10:39.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828766,1737454239391,-150.0,0.00019253,2,"2025-01-21T10:10:39.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828767,1737454239400,-313.16134627,0.00019271,2,"2025-01-21T10:10:39.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828768,1737454239409,-480.7502708,0.00019279,2,"2025-01-21T10:10:39.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828769,1737454239418,-965.93,0.0001935,2,"2025-01-21T10:10:39.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828770,1737454239428,-663.48,0.0001935,2,"2025-01-21T10:10:39.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828771,1737454239437,-500.0,0.0001935,2,"2025-01-21T10:10:39.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828772,1737454239446,-500.0,0.0001935,2,"2025-01-21T10:10:39.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828773,1737454239455,-966.35,0.0001935,2,"2025-01-21T10:10:39.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828774,1737454239464,-1279.46,0.0001935,2,"2025-01-21T10:10:39.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828775,1737454239474,-939.57,0.0001935,2,"2025-01-21T10:10:39.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828776,1737454239483,-1512.95,0.0001935,2,"2025-01-21T10:10:39.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828777,1737454239492,-500.0,0.0001935,2,"2025-01-21T10:10:39.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828778,1737454239501,-1074.91,0.0001935,2,"2025-01-21T10:10:39.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828779,1737454239510,-710.24,0.0001935,2,"2025-01-21T10:10:39.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828780,1737454239520,-500.0,0.0001935,2,"2025-01-21T10:10:39.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828781,1737454239530,-833.97,0.0001935,2,"2025-01-21T10:10:39.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828782,1737454239539,-1256.66,0.0001935,2,"2025-01-21T10:10:39.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828783,1737454239549,-1895.95,0.0001935,2,"2025-01-21T10:10:39.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828784,1737454239558,-702.49,0.0001935,2,"2025-01-21T10:10:39.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828785,1737454239567,-665.98,0.0001935,2,"2025-01-21T10:10:39.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828786,1737454239577,-500.0,0.0001935,2,"2025-01-21T10:10:39.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828787,1737454239586,-1791.51,0.0001935,2,"2025-01-21T10:10:39.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828788,1737454239595,-500.0,0.0001935,2,"2025-01-21T10:10:39.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828789,1737454239608,-500.0,0.0001935,2,"2025-01-21T10:10:39.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828790,1737454239619,-500.0,0.0001935,2,"2025-01-21T10:10:39.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828791,1737454239629,-500.0,0.0001935,2,"2025-01-21T10:10:39.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828792,1737454239639,-500.0,0.0001935,2,"2025-01-21T10:10:39.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828793,1737454239648,-970.65,0.0001935,2,"2025-01-21T10:10:39.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828794,1737454239657,-1591.11,0.0001935,2,"2025-01-21T10:10:39.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828795,1737454239667,-500.0,0.0001935,2,"2025-01-21T10:10:39.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828796,1737454239676,-7720.06009079,0.00019351,2,"2025-01-21T10:10:39.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828797,1737454239685,-761.41185309,0.00019371,2,"2025-01-21T10:10:39.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828798,1737454239695,-500.0,0.00019389,2,"2025-01-21T10:10:39.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828799,1737454239704,-500.0,0.00019389,2,"2025-01-21T10:10:39.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828800,1737454239713,-500.0,0.00019389,2,"2025-01-21T10:10:39.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828801,1737454239723,-500.0,0.00019389,2,"2025-01-21T10:10:39.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828802,1737454239733,-500.0,0.00019389,2,"2025-01-21T10:10:39.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828803,1737454239742,-1444.87,0.0001939,2,"2025-01-21T10:10:39.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828804,1737454239751,-931.98,0.0001939,2,"2025-01-21T10:10:39.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828805,1737454239760,-500.0,0.0001939,2,"2025-01-21T10:10:39.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828806,1737454239770,-1233.88,0.0001939,2,"2025-01-21T10:10:39.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828807,1737454239779,-500.0,0.0001939,2,"2025-01-21T10:10:39.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828808,1737454239788,-557.087348,0.0001939,2,"2025-01-21T10:10:39.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828809,1737454239797,-5777.13,0.0001939,2,"2025-01-21T10:10:39.797",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828810,1737454239806,-158.602003,0.0001939,2,"2025-01-21T10:10:39.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828811,1737454239816,-500.0,0.0001939,2,"2025-01-21T10:10:39.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828812,1737454239825,-160.687533,0.0001939,2,"2025-01-21T10:10:39.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828813,1737454239835,-807.59,0.0001939,2,"2025-01-21T10:10:39.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828814,1737454239846,-500.0,0.0001939,2,"2025-01-21T10:10:39.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828815,1737454239860,-354.390277,0.0001939,2,"2025-01-21T10:10:39.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828816,1737454239869,-1150.51,0.0001939,2,"2025-01-21T10:10:39.869",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828817,1737454239879,-527.99,0.0001939,2,"2025-01-21T10:10:39.879",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828818,1737454239890,-998.51,0.0001939,2,"2025-01-21T10:10:39.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828819,1737454239900,-639.84,0.0001939,2,"2025-01-21T10:10:39.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828820,1737454239909,-808.41,0.0001939,2,"2025-01-21T10:10:39.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828821,1737454239920,-500.0,0.0001939,2,"2025-01-21T10:10:39.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828822,1737454239929,-500.0,0.0001939,2,"2025-01-21T10:10:39.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828823,1737454239939,-1883.4,0.0001939,2,"2025-01-21T10:10:39.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828824,1737454239949,-1189.6,0.0001939,2,"2025-01-21T10:10:39.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828825,1737454239958,-670.62,0.0001939,2,"2025-01-21T10:10:39.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828826,1737454239968,-824.54,0.0001939,2,"2025-01-21T10:10:39.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828827,1737454239985,-1536.37,0.0001939,2,"2025-01-21T10:10:39.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828828,1737454239995,-1914.15,0.0001939,2,"2025-01-21T10:10:39.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828829,1737454240004,-500.0,0.0001939,2,"2025-01-21T10:10:40.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828830,1737454240014,-1038.28,0.0001939,2,"2025-01-21T10:10:40.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828831,1737454240024,-719.19,0.0001939,2,"2025-01-21T10:10:40.024",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828832,1737454240033,-1814.31,0.0001939,2,"2025-01-21T10:10:40.033",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828833,1737454240042,-641.4,0.0001939,2,"2025-01-21T10:10:40.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828834,1737454240051,-632.0,0.0001939,2,"2025-01-21T10:10:40.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828835,1737454240061,-507.76,0.0001939,2,"2025-01-21T10:10:40.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828836,1737454240070,-500.0,0.00019391,2,"2025-01-21T10:10:40.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828837,1737454240081,-500.0,0.00019391,2,"2025-01-21T10:10:40.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828838,1737454240092,-500.0,0.00019391,2,"2025-01-21T10:10:40.092",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828839,1737454240106,-500.0,0.00019391,2,"2025-01-21T10:10:40.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828840,1737454240115,-649.94,0.00019391,2,"2025-01-21T10:10:40.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828841,1737454240125,-500.0,0.00019391,2,"2025-01-21T10:10:40.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828842,1737454240134,-500.0,0.00019391,2,"2025-01-21T10:10:40.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828843,1737454240143,-500.0,0.00019391,2,"2025-01-21T10:10:40.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828844,1737454240153,-500.0,0.00019391,2,"2025-01-21T10:10:40.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828845,1737454240163,-500.0,0.00019391,2,"2025-01-21T10:10:40.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828846,1737454240173,-500.0,0.00019391,2,"2025-01-21T10:10:40.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828847,1737454240183,-500.0,0.00019391,2,"2025-01-21T10:10:40.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828848,1737454240192,-500.0,0.00019391,2,"2025-01-21T10:10:40.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828849,1737454240202,-530.19,0.00019391,2,"2025-01-21T10:10:40.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828850,1737454240211,-500.0,0.00019391,2,"2025-01-21T10:10:40.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828851,1737454240221,-500.0,0.00019391,2,"2025-01-21T10:10:40.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828852,1737454240230,-500.0,0.00019391,2,"2025-01-21T10:10:40.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828853,1737454240239,-500.0,0.00019391,2,"2025-01-21T10:10:40.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828854,1737454240249,-500.0,0.00019391,2,"2025-01-21T10:10:40.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828855,1737454240259,-477.6366143,0.00019391,2,"2025-01-21T10:10:40.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828856,1737454240268,-500.0,0.00019391,2,"2025-01-21T10:10:40.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828857,1737454240278,-500.0,0.00019391,2,"2025-01-21T10:10:40.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828858,1737454240288,-500.0,0.00019391,2,"2025-01-21T10:10:40.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828859,1737454240298,-500.0,0.00019391,2,"2025-01-21T10:10:40.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828860,1737454240308,-500.0,0.00019391,2,"2025-01-21T10:10:40.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828861,1737454240317,-500.0,0.00019391,2,"2025-01-21T10:10:40.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828862,1737454240327,-500.0,0.00019391,2,"2025-01-21T10:10:40.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828863,1737454240337,-500.0,0.00019391,2,"2025-01-21T10:10:40.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828864,1737454240347,-500.0,0.00019391,2,"2025-01-21T10:10:40.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828865,1737454240361,-500.0,0.00019391,2,"2025-01-21T10:10:40.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828866,1737454240371,-500.0,0.00019391,2,"2025-01-21T10:10:40.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828867,1737454240381,-500.0,0.00019391,2,"2025-01-21T10:10:40.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828868,1737454240390,-351.7568559,0.00019391,2,"2025-01-21T10:10:40.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828869,1737454240400,-500.0,0.00019391,2,"2025-01-21T10:10:40.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828870,1737454240409,-500.0,0.00019391,2,"2025-01-21T10:10:40.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828871,1737454240419,-500.0,0.00019391,2,"2025-01-21T10:10:40.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828872,1737454240429,-500.0,0.00019391,2,"2025-01-21T10:10:40.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828873,1737454240439,-500.0,0.00019391,2,"2025-01-21T10:10:40.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828874,1737454240449,-500.0,0.00019391,2,"2025-01-21T10:10:40.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828875,1737454240459,-729.23,0.00019391,2,"2025-01-21T10:10:40.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828876,1737454240468,-500.0,0.00019391,2,"2025-01-21T10:10:40.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828877,1737454240478,-500.0,0.00019391,2,"2025-01-21T10:10:40.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828878,1737454240487,-517.21833028,0.00019391,2,"2025-01-21T10:10:40.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828879,1737454240497,-594.6,0.00019391,2,"2025-01-21T10:10:40.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828880,1737454240506,-500.0,0.00019391,2,"2025-01-21T10:10:40.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828881,1737454240516,-500.0,0.00019391,2,"2025-01-21T10:10:40.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828882,1737454240526,-500.0,0.00019391,2,"2025-01-21T10:10:40.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828883,1737454240535,-500.0,0.00019391,2,"2025-01-21T10:10:40.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828884,1737454240545,-500.0,0.00019391,2,"2025-01-21T10:10:40.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828885,1737454240554,-500.0,0.00019391,2,"2025-01-21T10:10:40.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828886,1737454240563,-500.0,0.00019391,2,"2025-01-21T10:10:40.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828887,1737454240573,-500.0,0.00019391,2,"2025-01-21T10:10:40.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828888,1737454240582,-500.0,0.00019391,2,"2025-01-21T10:10:40.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828889,1737454240592,-500.0,0.00019391,2,"2025-01-21T10:10:40.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828890,1737454240604,-501.89719162,0.00019391,2,"2025-01-21T10:10:40.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828891,1737454240613,-500.0,0.00019391,2,"2025-01-21T10:10:40.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828892,1737454240623,-500.0,0.00019391,2,"2025-01-21T10:10:40.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828893,1737454240633,-500.0,0.00019391,2,"2025-01-21T10:10:40.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828894,1737454240643,-500.0,0.00019391,2,"2025-01-21T10:10:40.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828895,1737454240653,-500.0,0.00019391,2,"2025-01-21T10:10:40.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828896,1737454240662,-500.0,0.00019391,2,"2025-01-21T10:10:40.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828897,1737454240673,-500.0,0.00019391,2,"2025-01-21T10:10:40.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828898,1737454240682,-500.0,0.00019391,2,"2025-01-21T10:10:40.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828899,1737454240692,-500.0,0.00019391,2,"2025-01-21T10:10:40.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828900,1737454240702,-500.0,0.00019391,2,"2025-01-21T10:10:40.702",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828907,1737454240886,-500.0,0.00019391,2,"2025-01-21T10:10:40.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828910,1737454240896,-500.0,0.00019391,2,"2025-01-21T10:10:40.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828912,1737454240907,-392.14927782,0.00019391,2,"2025-01-21T10:10:40.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828914,1737454240916,-506.55677323,0.00019391,2,"2025-01-21T10:10:40.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828916,1737454240926,-500.0,0.00019391,2,"2025-01-21T10:10:40.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828918,1737454240935,-500.0,0.00019391,2,"2025-01-21T10:10:40.935",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828919,1737454240945,-502.83468122,0.00019391,2,"2025-01-21T10:10:40.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828921,1737454240955,-500.0,0.00019391,2,"2025-01-21T10:10:40.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828924,1737454240965,-503.24848872,0.00019391,2,"2025-01-21T10:10:40.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828925,1737454240974,-502.20512525,0.00019391,2,"2025-01-21T10:10:40.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828927,1737454240984,-500.0,0.00019391,2,"2025-01-21T10:10:40.984",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828929,1737454240993,-505.28020279,0.00019391,2,"2025-01-21T10:10:40.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828932,1737454241003,-559.65,0.00019391,2,"2025-01-21T10:10:41.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828934,1737454241013,-500.00000001,0.00019391,2,"2025-01-21T10:10:41.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828936,1737454241022,-500.0,0.00019391,2,"2025-01-21T10:10:41.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828938,1737454241031,-1358.41,0.00019391,2,"2025-01-21T10:10:41.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828940,1737454241041,-503.59872453,0.00019391,2,"2025-01-21T10:10:41.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828941,1737454241051,-500.0,0.00019391,2,"2025-01-21T10:10:41.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828942,1737454241060,-515.52,0.00019391,2,"2025-01-21T10:10:41.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828943,1737454241069,-500.0,0.00019391,2,"2025-01-21T10:10:41.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828944,1737454241079,-500.0,0.00019391,2,"2025-01-21T10:10:41.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828945,1737454241089,-500.0,0.00019391,2,"2025-01-21T10:10:41.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828946,1737454241101,-500.0,0.00019391,2,"2025-01-21T10:10:41.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828947,1737454241110,-500.0,0.00019391,2,"2025-01-21T10:10:41.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828948,1737454241120,-500.0,0.00019391,2,"2025-01-21T10:10:41.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828949,1737454241129,-500.0,0.00019391,2,"2025-01-21T10:10:41.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828950,1737454241140,-500.0,0.00019391,2,"2025-01-21T10:10:41.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828951,1737454241150,-500.0,0.00019391,2,"2025-01-21T10:10:41.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828952,1737454241159,-500.0,0.00019391,2,"2025-01-21T10:10:41.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828953,1737454241171,-674.46,0.00019391,2,"2025-01-21T10:10:41.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828954,1737454241181,-500.0,0.00019391,2,"2025-01-21T10:10:41.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828955,1737454241190,-539.57,0.00019391,2,"2025-01-21T10:10:41.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828956,1737454241200,-500.0,0.00019391,2,"2025-01-21T10:10:41.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828957,1737454241209,-500.0,0.00019391,2,"2025-01-21T10:10:41.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828958,1737454241218,-500.0,0.00019391,2,"2025-01-21T10:10:41.218",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828959,1737454241228,-590.77,0.00019391,2,"2025-01-21T10:10:41.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828960,1737454241237,-565.33786348,0.00019391,2,"2025-01-21T10:10:41.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828961,1737454241246,-500.0,0.00019391,2,"2025-01-21T10:10:41.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828962,1737454241256,-500.0,0.00019391,2,"2025-01-21T10:10:41.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828963,1737454241265,-284.95554845,0.00019391,2,"2025-01-21T10:10:41.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828964,1737454241275,-500.0,0.00019391,2,"2025-01-21T10:10:41.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828965,1737454241284,-500.0,0.00019391,2,"2025-01-21T10:10:41.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828966,1737454241293,-675.22,0.00019391,2,"2025-01-21T10:10:41.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828967,1737454241302,-500.0,0.00019391,2,"2025-01-21T10:10:41.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828968,1737454241312,-1348.15,0.00019391,2,"2025-01-21T10:10:41.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828970,1737454241322,-500.0,0.00019391,2,"2025-01-21T10:10:41.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828972,1737454241331,-500.0,0.00019391,2,"2025-01-21T10:10:41.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828974,1737454241340,-824.53,0.00019391,2,"2025-01-21T10:10:41.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828976,1737454241352,-500.0,0.00019391,2,"2025-01-21T10:10:41.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828978,1737454241361,-500.0,0.00019391,2,"2025-01-21T10:10:41.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828980,1737454241371,-500.0,0.00019391,2,"2025-01-21T10:10:41.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828982,1737454241380,-1270.57,0.00019391,2,"2025-01-21T10:10:41.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828984,1737454241389,-500.0,0.00019391,2,"2025-01-21T10:10:41.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828985,1737454241398,-500.0,0.00019391,2,"2025-01-21T10:10:41.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828987,1737454241408,-500.0,0.00019391,2,"2025-01-21T10:10:41.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828989,1737454241417,-766.02,0.00019391,2,"2025-01-21T10:10:41.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828992,1737454241426,-1744.71,0.00019391,2,"2025-01-21T10:10:41.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828993,1737454241436,-500.0,0.00019391,2,"2025-01-21T10:10:41.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828995,1737454241445,-500.0,0.00019391,2,"2025-01-21T10:10:41.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828997,1737454241455,-500.0,0.00019391,2,"2025-01-21T10:10:41.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349828999,1737454241466,-500.0,0.00019391,2,"2025-01-21T10:10:41.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829002,1737454241476,-1853.93,0.00019391,2,"2025-01-21T10:10:41.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829004,1737454241485,-500.0,0.00019391,2,"2025-01-21T10:10:41.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829006,1737454241495,-532.88543673,0.00019391,2,"2025-01-21T10:10:41.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829008,1737454241504,-500.0,0.00019391,2,"2025-01-21T10:10:41.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829010,1737454241514,-500.0,0.00019391,2,"2025-01-21T10:10:41.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829012,1737454241523,-756.56,0.00019391,2,"2025-01-21T10:10:41.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829014,1737454241532,-500.0,0.00019391,2,"2025-01-21T10:10:41.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829016,1737454241542,-1042.93,0.00019391,2,"2025-01-21T10:10:41.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829018,1737454241551,-500.0,0.00019391,2,"2025-01-21T10:10:41.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829020,1737454241561,-500.0,0.00019391,2,"2025-01-21T10:10:41.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829022,1737454241572,-500.0,0.00019391,2,"2025-01-21T10:10:41.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829024,1737454241581,-500.0,0.00019391,2,"2025-01-21T10:10:41.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829026,1737454241591,-2400.05,0.00019391,2,"2025-01-21T10:10:41.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829028,1737454241603,-501.62,0.00019391,2,"2025-01-21T10:10:41.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829030,1737454241613,-500.0,0.00019391,2,"2025-01-21T10:10:41.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829032,1737454241623,-767.55,0.00019391,2,"2025-01-21T10:10:41.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829034,1737454241632,-500.0,0.00019391,2,"2025-01-21T10:10:41.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829036,1737454241642,-537.71,0.00019391,2,"2025-01-21T10:10:41.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829038,1737454241652,-500.0,0.00019391,2,"2025-01-21T10:10:41.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829040,1737454241661,-248.17398725,0.00019391,2,"2025-01-21T10:10:41.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829042,1737454241671,-500.0,0.00019391,2,"2025-01-21T10:10:41.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829044,1737454241680,-500.0,0.00019391,2,"2025-01-21T10:10:41.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829046,1737454241690,-900.87,0.00019391,2,"2025-01-21T10:10:41.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829048,1737454241699,-500.0,0.00019391,2,"2025-01-21T10:10:41.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829050,1737454241709,-500.0,0.00019391,2,"2025-01-21T10:10:41.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829052,1737454241719,-500.0,0.00019391,2,"2025-01-21T10:10:41.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829054,1737454241728,-500.0,0.00019391,2,"2025-01-21T10:10:41.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829056,1737454241738,-500.0,0.00019391,2,"2025-01-21T10:10:41.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829058,1737454241747,-500.0,0.00019391,2,"2025-01-21T10:10:41.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829060,1737454241756,-500.0,0.00019391,2,"2025-01-21T10:10:41.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829062,1737454241765,-500.0,0.00019391,2,"2025-01-21T10:10:41.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829064,1737454241775,-1228.88,0.00019391,2,"2025-01-21T10:10:41.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829066,1737454241784,-500.0,0.00019391,2,"2025-01-21T10:10:41.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829068,1737454241794,-500.0,0.00019391,2,"2025-01-21T10:10:41.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829070,1737454241803,-500.0,0.00019391,2,"2025-01-21T10:10:41.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829072,1737454241813,-503.73,0.00019391,2,"2025-01-21T10:10:41.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829074,1737454241823,-500.0,0.00019391,2,"2025-01-21T10:10:41.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829076,1737454241833,-500.0,0.00019391,2,"2025-01-21T10:10:41.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829078,1737454241845,-500.0,0.00019391,2,"2025-01-21T10:10:41.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829080,1737454241857,-500.0,0.00019391,2,"2025-01-21T10:10:41.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829082,1737454241868,-1077.74,0.00019391,2,"2025-01-21T10:10:41.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829084,1737454241878,-500.0,0.00019391,2,"2025-01-21T10:10:41.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829086,1737454241889,-500.0,0.00019391,2,"2025-01-21T10:10:41.889",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829088,1737454241898,-496.2,0.00019391,2,"2025-01-21T10:10:41.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829090,1737454241908,-500.0,0.00019391,2,"2025-01-21T10:10:41.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829092,1737454241918,-500.0,0.00019391,2,"2025-01-21T10:10:41.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829094,1737454241928,-500.0,0.00019391,2,"2025-01-21T10:10:41.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829096,1737454241938,-500.0,0.00019391,2,"2025-01-21T10:10:41.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829098,1737454241947,-500.0,0.00019391,2,"2025-01-21T10:10:41.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829100,1737454241958,-500.0,0.00019391,2,"2025-01-21T10:10:41.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829102,1737454241967,-500.0,0.00019391,2,"2025-01-21T10:10:41.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829104,1737454241977,-500.0,0.00019391,2,"2025-01-21T10:10:41.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829106,1737454241987,-500.0,0.00019391,2,"2025-01-21T10:10:41.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829108,1737454241996,-500.0,0.00019391,2,"2025-01-21T10:10:41.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829110,1737454242006,-500.0,0.00019391,2,"2025-01-21T10:10:42.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829112,1737454242016,-500.0,0.00019391,2,"2025-01-21T10:10:42.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829114,1737454242026,-500.0,0.00019391,2,"2025-01-21T10:10:42.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829116,1737454242036,-500.0,0.00019391,2,"2025-01-21T10:10:42.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829118,1737454242046,-651.09,0.00019391,2,"2025-01-21T10:10:42.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829120,1737454242055,-500.0,0.00019391,2,"2025-01-21T10:10:42.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829122,1737454242065,-500.0,0.00019391,2,"2025-01-21T10:10:42.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829124,1737454242075,-500.0,0.00019391,2,"2025-01-21T10:10:42.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829126,1737454242086,-500.0,0.00019391,2,"2025-01-21T10:10:42.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829128,1737454242102,-500.0,0.00019391,2,"2025-01-21T10:10:42.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829130,1737454242114,-500.0,0.00019391,2,"2025-01-21T10:10:42.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829132,1737454242124,-1171.97,0.00019391,2,"2025-01-21T10:10:42.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829134,1737454242135,-500.0,0.00019391,2,"2025-01-21T10:10:42.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829137,1737454242146,-500.0,0.00019391,2,"2025-01-21T10:10:42.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829139,1737454242155,-500.0,0.00019391,2,"2025-01-21T10:10:42.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829140,1737454242166,-500.0,0.00019391,2,"2025-01-21T10:10:42.166",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829143,1737454242176,-500.0,0.00019391,2,"2025-01-21T10:10:42.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829144,1737454242186,-1834.34,0.00019391,2,"2025-01-21T10:10:42.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829146,1737454242196,-500.0,0.00019391,2,"2025-01-21T10:10:42.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829149,1737454242206,-22198.83544645,0.00019392,2,"2025-01-21T10:10:42.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829150,1737454242215,-480.7502708,0.00019417,2,"2025-01-21T10:10:42.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829152,1737454242224,-500.0,0.00019451,2,"2025-01-21T10:10:42.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829154,1737454242234,-500.0,0.00019451,2,"2025-01-21T10:10:42.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829156,1737454242244,-1915.55,0.00019451,2,"2025-01-21T10:10:42.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829158,1737454242253,-623.72,0.00019451,2,"2025-01-21T10:10:42.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829160,1737454242262,-500.0,0.00019451,2,"2025-01-21T10:10:42.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829161,1737454242271,-636.48,0.00019451,2,"2025-01-21T10:10:42.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829162,1737454242281,-769.83,0.00019451,2,"2025-01-21T10:10:42.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829163,1737454242290,-500.0,0.00019451,2,"2025-01-21T10:10:42.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829164,1737454242299,-1000.0,0.00019451,2,"2025-01-21T10:10:42.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829165,1737454242309,-729.14,0.00019451,2,"2025-01-21T10:10:42.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829166,1737454242318,-500.0,0.00019451,2,"2025-01-21T10:10:42.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829167,1737454242327,-500.0,0.00019451,2,"2025-01-21T10:10:42.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829168,1737454242336,-500.0,0.00019451,2,"2025-01-21T10:10:42.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829169,1737454242345,-500.0,0.00019452,2,"2025-01-21T10:10:42.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829170,1737454242356,-159.12594095,0.00019452,2,"2025-01-21T10:10:42.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829172,1737454242365,-541.09205547,0.00019452,2,"2025-01-21T10:10:42.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829173,1737454242374,-500.0,0.00019452,2,"2025-01-21T10:10:42.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829175,1737454242384,-500.0,0.00019452,2,"2025-01-21T10:10:42.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829177,1737454242393,-500.0,0.00019452,2,"2025-01-21T10:10:42.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829179,1737454242402,-500.0,0.00019452,2,"2025-01-21T10:10:42.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829181,1737454242412,-500.0,0.00019452,2,"2025-01-21T10:10:42.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829183,1737454242422,-300.0,0.00019452,2,"2025-01-21T10:10:42.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829185,1737454242431,-500.0,0.00019452,2,"2025-01-21T10:10:42.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829187,1737454242440,-500.0,0.00019452,2,"2025-01-21T10:10:42.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829189,1737454242450,-500.0,0.00019452,2,"2025-01-21T10:10:42.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829191,1737454242458,-500.0,0.00019452,2,"2025-01-21T10:10:42.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829193,1737454242467,-500.0,0.00019452,2,"2025-01-21T10:10:42.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829195,1737454242477,-500.0,0.00019452,2,"2025-01-21T10:10:42.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829197,1737454242486,-500.0,0.00019452,2,"2025-01-21T10:10:42.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829199,1737454242496,-500.0,0.00019452,2,"2025-01-21T10:10:42.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829201,1737454242506,-500.0,0.00019452,2,"2025-01-21T10:10:42.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829203,1737454242516,-500.0,0.00019452,2,"2025-01-21T10:10:42.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829205,1737454242525,-500.0,0.00019452,2,"2025-01-21T10:10:42.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829207,1737454242535,-500.0,0.00019452,2,"2025-01-21T10:10:42.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829209,1737454242545,-717.29,0.00019452,2,"2025-01-21T10:10:42.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829211,1737454242555,-500.0,0.00019452,2,"2025-01-21T10:10:42.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829213,1737454242564,-500.0,0.00019452,2,"2025-01-21T10:10:42.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829215,1737454242573,-500.0,0.00019452,2,"2025-01-21T10:10:42.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829217,1737454242582,-992.7,0.00019452,2,"2025-01-21T10:10:42.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829219,1737454242591,-500.0,0.00019452,2,"2025-01-21T10:10:42.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829221,1737454242601,-579.62840708,0.00019452,2,"2025-01-21T10:10:42.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829223,1737454242610,-500.0,0.00019452,2,"2025-01-21T10:10:42.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829225,1737454242619,-500.0,0.00019452,2,"2025-01-21T10:10:42.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829227,1737454242628,-582.28079011,0.00019452,2,"2025-01-21T10:10:42.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829229,1737454242637,-500.0,0.00019452,2,"2025-01-21T10:10:42.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829231,1737454242647,-519.15433761,0.00019452,2,"2025-01-21T10:10:42.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829233,1737454242656,-500.0,0.00019452,2,"2025-01-21T10:10:42.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829235,1737454242666,-500.0,0.00019452,2,"2025-01-21T10:10:42.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829237,1737454242676,-500.0,0.00019452,2,"2025-01-21T10:10:42.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829239,1737454242685,-500.0,0.00019452,2,"2025-01-21T10:10:42.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829241,1737454242695,-500.0,0.00019452,2,"2025-01-21T10:10:42.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829243,1737454242705,-500.0,0.00019452,2,"2025-01-21T10:10:42.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829245,1737454242714,-500.0,0.00019452,2,"2025-01-21T10:10:42.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829247,1737454242723,-500.0,0.00019452,2,"2025-01-21T10:10:42.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829249,1737454242733,-500.0,0.00019452,2,"2025-01-21T10:10:42.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829251,1737454242742,-500.0,0.00019452,2,"2025-01-21T10:10:42.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829253,1737454242752,-500.0,0.00019452,2,"2025-01-21T10:10:42.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829255,1737454242761,-500.0,0.00019452,2,"2025-01-21T10:10:42.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829257,1737454242770,-500.0,0.00019452,2,"2025-01-21T10:10:42.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829259,1737454242779,-500.0,0.00019452,2,"2025-01-21T10:10:42.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829261,1737454242789,-500.0,0.00019452,2,"2025-01-21T10:10:42.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829263,1737454242798,-500.0,0.00019452,2,"2025-01-21T10:10:42.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829265,1737454242807,-500.0,0.00019452,2,"2025-01-21T10:10:42.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829267,1737454242817,-500.0,0.00019452,2,"2025-01-21T10:10:42.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829269,1737454242826,-500.0,0.00019452,2,"2025-01-21T10:10:42.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829271,1737454242835,-500.0,0.00019452,2,"2025-01-21T10:10:42.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829273,1737454242846,-500.0,0.00019452,2,"2025-01-21T10:10:42.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829275,1737454242857,-500.0,0.00019452,2,"2025-01-21T10:10:42.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829277,1737454242866,-500.0,0.00019452,2,"2025-01-21T10:10:42.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829279,1737454242876,-500.0,0.00019452,2,"2025-01-21T10:10:42.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829281,1737454242885,-500.0,0.00019452,2,"2025-01-21T10:10:42.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829283,1737454242894,-677.87,0.00019554,2,"2025-01-21T10:10:42.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829285,1737454242903,-480.7502708,0.00019555,2,"2025-01-21T10:10:42.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829287,1737454242912,-150.0,0.0001956,2,"2025-01-21T10:10:42.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829289,1737454242922,-965.93,0.00019624,2,"2025-01-21T10:10:42.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829291,1737454242931,-663.48,0.00019624,2,"2025-01-21T10:10:42.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829293,1737454242941,-500.0,0.00019624,2,"2025-01-21T10:10:42.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829295,1737454242950,-500.0,0.00019624,2,"2025-01-21T10:10:42.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829297,1737454242959,-966.35,0.00019624,2,"2025-01-21T10:10:42.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829299,1737454242968,-1279.46,0.00019624,2,"2025-01-21T10:10:42.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829301,1737454242977,-939.57,0.00019624,2,"2025-01-21T10:10:42.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829303,1737454242986,-1512.95,0.00019624,2,"2025-01-21T10:10:42.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829305,1737454242996,-500.0,0.00019624,2,"2025-01-21T10:10:42.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829307,1737454243005,-1074.91,0.00019624,2,"2025-01-21T10:10:43.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829309,1737454243014,-710.24,0.00019624,2,"2025-01-21T10:10:43.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829311,1737454243024,-500.0,0.00019624,2,"2025-01-21T10:10:43.024",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829313,1737454243033,-833.97,0.00019624,2,"2025-01-21T10:10:43.033",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829315,1737454243042,-1256.66,0.00019624,2,"2025-01-21T10:10:43.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829317,1737454243052,-1895.95,0.00019624,2,"2025-01-21T10:10:43.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829319,1737454243061,-702.49,0.00019624,2,"2025-01-21T10:10:43.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829321,1737454243071,-665.98,0.00019624,2,"2025-01-21T10:10:43.071",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829323,1737454243080,-500.0,0.00019624,2,"2025-01-21T10:10:43.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829326,1737454243091,-1791.51,0.00019624,2,"2025-01-21T10:10:43.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829328,1737454243101,-500.0,0.00019624,2,"2025-01-21T10:10:43.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829330,1737454243110,-500.0,0.00019624,2,"2025-01-21T10:10:43.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829332,1737454243120,-500.0,0.00019624,2,"2025-01-21T10:10:43.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829334,1737454243130,-500.0,0.00019624,2,"2025-01-21T10:10:43.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829336,1737454243139,-500.0,0.00019624,2,"2025-01-21T10:10:43.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829338,1737454243148,-970.65,0.00019624,2,"2025-01-21T10:10:43.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829340,1737454243158,-1591.11,0.00019624,2,"2025-01-21T10:10:43.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829342,1737454243167,-500.0,0.00019624,2,"2025-01-21T10:10:43.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829344,1737454243176,-7720.06009072,0.00019634,2,"2025-01-21T10:10:43.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829345,1737454243187,-313.16134624,0.00019647,2,"2025-01-21T10:10:43.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829347,1737454243196,-500.0,0.00019663,2,"2025-01-21T10:10:43.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829349,1737454243206,-500.0,0.00019663,2,"2025-01-21T10:10:43.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829351,1737454243215,-500.0,0.00019663,2,"2025-01-21T10:10:43.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829353,1737454243224,-500.0,0.00019663,2,"2025-01-21T10:10:43.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829355,1737454243233,-500.0,0.00019663,2,"2025-01-21T10:10:43.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829357,1737454243243,-1444.87,0.00019664,2,"2025-01-21T10:10:43.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829359,1737454243253,-931.98,0.00019664,2,"2025-01-21T10:10:43.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829361,1737454243262,-500.0,0.00019664,2,"2025-01-21T10:10:43.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829369,1737454243310,-1233.88,0.00019664,2,"2025-01-21T10:10:43.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829371,1737454243319,-500.0,0.00019664,2,"2025-01-21T10:10:43.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829375,1737454243328,-557.087348,0.00019664,2,"2025-01-21T10:10:43.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829378,1737454243337,-5777.13,0.00019664,2,"2025-01-21T10:10:43.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829381,1737454243346,-500.0,0.00019664,2,"2025-01-21T10:10:43.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829386,1737454243357,-807.59,0.00019664,2,"2025-01-21T10:10:43.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829389,1737454243366,-500.0,0.00019664,2,"2025-01-21T10:10:43.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829393,1737454243375,-354.390277,0.00019664,2,"2025-01-21T10:10:43.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829396,1737454243384,-1150.51,0.00019664,2,"2025-01-21T10:10:43.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829400,1737454243393,-527.99,0.00019664,2,"2025-01-21T10:10:43.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829404,1737454243403,-998.51,0.00019664,2,"2025-01-21T10:10:43.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829407,1737454243412,-639.84,0.00019664,2,"2025-01-21T10:10:43.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829410,1737454243420,-808.41,0.00019664,2,"2025-01-21T10:10:43.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829413,1737454243429,-500.0,0.00019664,2,"2025-01-21T10:10:43.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829416,1737454243438,-500.0,0.00019664,2,"2025-01-21T10:10:43.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829419,1737454243447,-1883.4,0.00019664,2,"2025-01-21T10:10:43.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829422,1737454243456,-1189.6,0.00019664,2,"2025-01-21T10:10:43.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829425,1737454243466,-670.62,0.00019664,2,"2025-01-21T10:10:43.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829428,1737454243475,-824.54,0.00019664,2,"2025-01-21T10:10:43.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829431,1737454243484,-1536.37,0.00019664,2,"2025-01-21T10:10:43.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829434,1737454243494,-1914.15,0.00019664,2,"2025-01-21T10:10:43.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829437,1737454243502,-500.0,0.00019664,2,"2025-01-21T10:10:43.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829439,1737454243511,-1038.28,0.00019664,2,"2025-01-21T10:10:43.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829441,1737454243520,-719.19,0.00019664,2,"2025-01-21T10:10:43.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829443,1737454243530,-1814.31,0.00019664,2,"2025-01-21T10:10:43.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829445,1737454243539,-641.4,0.00019664,2,"2025-01-21T10:10:43.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829447,1737454243548,-632.0,0.00019664,2,"2025-01-21T10:10:43.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829449,1737454243558,-507.76,0.00019664,2,"2025-01-21T10:10:43.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829451,1737454243567,-500.0,0.00019665,2,"2025-01-21T10:10:43.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829453,1737454243576,-500.0,0.00019665,2,"2025-01-21T10:10:43.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829455,1737454243585,-649.94,0.00019665,2,"2025-01-21T10:10:43.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829457,1737454243594,-500.0,0.00019665,2,"2025-01-21T10:10:43.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829459,1737454243605,-213.125266,0.00019665,2,"2025-01-21T10:10:43.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829461,1737454243615,-500.0,0.00019665,2,"2025-01-21T10:10:43.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829463,1737454243624,-500.0,0.00019665,2,"2025-01-21T10:10:43.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829465,1737454243633,-635.04446288,0.00019665,2,"2025-01-21T10:10:43.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829467,1737454243642,-500.0,0.00019665,2,"2025-01-21T10:10:43.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829469,1737454243651,-530.19,0.00019665,2,"2025-01-21T10:10:43.651",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829471,1737454243660,-500.0,0.00019665,2,"2025-01-21T10:10:43.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829473,1737454243669,-500.0,0.00019665,2,"2025-01-21T10:10:43.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829475,1737454243678,-500.0,0.00019665,2,"2025-01-21T10:10:43.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829477,1737454243686,-500.0,0.00019665,2,"2025-01-21T10:10:43.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829479,1737454243695,-500.0,0.00019665,2,"2025-01-21T10:10:43.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829480,1737454243704,-500.0,0.00019665,2,"2025-01-21T10:10:43.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829483,1737454243713,-500.0,0.00019665,2,"2025-01-21T10:10:43.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829484,1737454243723,-500.0,0.00019665,2,"2025-01-21T10:10:43.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829487,1737454243732,-500.0,0.00019665,2,"2025-01-21T10:10:43.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829488,1737454243741,-500.0,0.00019665,2,"2025-01-21T10:10:43.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829491,1737454243750,-500.0,0.00019665,2,"2025-01-21T10:10:43.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829492,1737454243759,-500.0,0.00019665,2,"2025-01-21T10:10:43.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829494,1737454243768,-500.0,0.00019665,2,"2025-01-21T10:10:43.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829496,1737454243777,-500.0,0.00019665,2,"2025-01-21T10:10:43.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829498,1737454243786,-500.0,0.00019665,2,"2025-01-21T10:10:43.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829500,1737454243795,-500.0,0.00019665,2,"2025-01-21T10:10:43.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829502,1737454243804,-500.0,0.00019665,2,"2025-01-21T10:10:43.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829504,1737454243813,-500.0,0.00019665,2,"2025-01-21T10:10:43.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829506,1737454243822,-454.42289923,0.00019665,2,"2025-01-21T10:10:43.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829508,1737454243831,-729.23,0.00019665,2,"2025-01-21T10:10:43.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829511,1737454243842,-500.0,0.00019665,2,"2025-01-21T10:10:43.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829513,1737454243853,-500.0,0.00019665,2,"2025-01-21T10:10:43.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829515,1737454243862,-594.6,0.00019665,2,"2025-01-21T10:10:43.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829516,1737454243872,-500.0,0.00019665,2,"2025-01-21T10:10:43.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829519,1737454243881,-500.0,0.00019665,2,"2025-01-21T10:10:43.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829520,1737454243890,-500.0,0.00019665,2,"2025-01-21T10:10:43.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829523,1737454243899,-500.0,0.00019665,2,"2025-01-21T10:10:43.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829525,1737454243908,-500.0,0.00019665,2,"2025-01-21T10:10:43.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829527,1737454243918,-196.76483455,0.00019665,2,"2025-01-21T10:10:43.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829528,1737454243927,-500.0,0.00019665,2,"2025-01-21T10:10:43.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829531,1737454243937,-500.0,0.00019665,2,"2025-01-21T10:10:43.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829533,1737454243946,-500.0,0.00019665,2,"2025-01-21T10:10:43.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829536,1737454243955,-437.25369764,0.00019665,2,"2025-01-21T10:10:43.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829538,1737454243964,-500.0,0.00019665,2,"2025-01-21T10:10:43.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829540,1737454243974,-500.0,0.00019665,2,"2025-01-21T10:10:43.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829542,1737454243983,-500.0,0.00019665,2,"2025-01-21T10:10:43.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829544,1737454243993,-444.06548223,0.00019665,2,"2025-01-21T10:10:43.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829546,1737454244002,-500.0,0.00019665,2,"2025-01-21T10:10:44.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829548,1737454244011,-500.0,0.00019665,2,"2025-01-21T10:10:44.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829549,1737454244020,-500.0,0.00019665,2,"2025-01-21T10:10:44.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829552,1737454244030,-500.0,0.00019665,2,"2025-01-21T10:10:44.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829553,1737454244039,-559.65,0.00019665,2,"2025-01-21T10:10:44.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829555,1737454244048,-500.0,0.00019665,2,"2025-01-21T10:10:44.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829557,1737454244058,-1358.41,0.00019665,2,"2025-01-21T10:10:44.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829559,1737454244067,-500.0,0.00019665,2,"2025-01-21T10:10:44.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829561,1737454244079,-515.52,0.00019665,2,"2025-01-21T10:10:44.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829563,1737454244093,-500.0,0.00019665,2,"2025-01-21T10:10:44.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829565,1737454244103,-500.0,0.00019665,2,"2025-01-21T10:10:44.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829567,1737454244113,-500.0,0.00019665,2,"2025-01-21T10:10:44.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829569,1737454244122,-500.0,0.00019665,2,"2025-01-21T10:10:44.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829571,1737454244132,-500.0,0.00019665,2,"2025-01-21T10:10:44.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829573,1737454244142,-674.46,0.00019665,2,"2025-01-21T10:10:44.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829574,1737454244151,-500.0,0.00019665,2,"2025-01-21T10:10:44.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829575,1737454244162,-539.57,0.00019665,2,"2025-01-21T10:10:44.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829576,1737454244171,-500.0,0.00019665,2,"2025-01-21T10:10:44.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829577,1737454244181,-500.0,0.00019665,2,"2025-01-21T10:10:44.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829578,1737454244191,-500.0,0.00019665,2,"2025-01-21T10:10:44.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829579,1737454244201,-590.77,0.00019665,2,"2025-01-21T10:10:44.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829580,1737454244210,-500.0,0.00019665,2,"2025-01-21T10:10:44.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829581,1737454244220,-500.0,0.00019665,2,"2025-01-21T10:10:44.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829582,1737454244229,-500.0,0.00019665,2,"2025-01-21T10:10:44.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829583,1737454244239,-586.57252604,0.00019665,2,"2025-01-21T10:10:44.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829584,1737454244248,-675.22,0.00019665,2,"2025-01-21T10:10:44.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829585,1737454244257,-500.0,0.00019665,2,"2025-01-21T10:10:44.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829586,1737454244267,-1348.15,0.00019665,2,"2025-01-21T10:10:44.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829587,1737454244275,-500.0,0.00019665,2,"2025-01-21T10:10:44.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829588,1737454244285,-500.0,0.00019665,2,"2025-01-21T10:10:44.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829589,1737454244294,-824.53,0.00019665,2,"2025-01-21T10:10:44.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829590,1737454244304,-500.0,0.00019665,2,"2025-01-21T10:10:44.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829591,1737454244313,-500.0,0.00019665,2,"2025-01-21T10:10:44.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829592,1737454244323,-500.0,0.00019665,2,"2025-01-21T10:10:44.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829593,1737454244332,-1270.57,0.00019665,2,"2025-01-21T10:10:44.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829595,1737454244341,-500.0,0.00019665,2,"2025-01-21T10:10:44.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829597,1737454244351,-500.0,0.00019665,2,"2025-01-21T10:10:44.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829600,1737454244360,-500.0,0.00019665,2,"2025-01-21T10:10:44.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829602,1737454244370,-766.02,0.00019665,2,"2025-01-21T10:10:44.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829603,1737454244380,-1744.71,0.00019665,2,"2025-01-21T10:10:44.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829605,1737454244390,-500.0,0.00019665,2,"2025-01-21T10:10:44.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829607,1737454244399,-1853.93,0.00019665,2,"2025-01-21T10:10:44.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829609,1737454244408,-500.0,0.00019665,2,"2025-01-21T10:10:44.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829611,1737454244418,-756.56,0.00019665,2,"2025-01-21T10:10:44.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829613,1737454244427,-500.0,0.00019665,2,"2025-01-21T10:10:44.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829615,1737454244436,-1042.93,0.00019665,2,"2025-01-21T10:10:44.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829618,1737454244446,-181.98,0.00019665,2,"2025-01-21T10:10:44.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829620,1737454244457,-500.0,0.00019665,2,"2025-01-21T10:10:44.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829622,1737454244466,-500.0,0.00019665,2,"2025-01-21T10:10:44.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829624,1737454244476,-2400.05,0.00019665,2,"2025-01-21T10:10:44.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829626,1737454244485,-501.62,0.00019665,2,"2025-01-21T10:10:44.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829628,1737454244494,-767.55,0.00019665,2,"2025-01-21T10:10:44.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829630,1737454244503,-500.0,0.00019665,2,"2025-01-21T10:10:44.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829632,1737454244512,-500.0,0.00019665,2,"2025-01-21T10:10:44.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829634,1737454244522,-500.0,0.00019665,2,"2025-01-21T10:10:44.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829635,1737454244531,-500.0,0.00019665,2,"2025-01-21T10:10:44.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829636,1737454244540,-900.87,0.00019665,2,"2025-01-21T10:10:44.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829637,1737454244549,-500.0,0.00019665,2,"2025-01-21T10:10:44.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829638,1737454244558,-500.0,0.00019665,2,"2025-01-21T10:10:44.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829639,1737454244567,-500.0,0.00019665,2,"2025-01-21T10:10:44.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829640,1737454244577,-500.0,0.00019665,2,"2025-01-21T10:10:44.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829641,1737454244585,-500.0,0.00019665,2,"2025-01-21T10:10:44.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829642,1737454244594,-564.33,0.00019665,2,"2025-01-21T10:10:44.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829643,1737454244604,-500.0,0.00019665,2,"2025-01-21T10:10:44.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829644,1737454244613,-1228.88,0.00019665,2,"2025-01-21T10:10:44.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829645,1737454244622,-500.0,0.00019665,2,"2025-01-21T10:10:44.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829647,1737454244631,-503.73,0.00019665,2,"2025-01-21T10:10:44.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829649,1737454244640,-215.24552692,0.00019665,2,"2025-01-21T10:10:44.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829651,1737454244649,-500.0,0.00019665,2,"2025-01-21T10:10:44.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829653,1737454244659,-500.0,0.00019665,2,"2025-01-21T10:10:44.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829655,1737454244668,-1077.74,0.00019665,2,"2025-01-21T10:10:44.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829657,1737454244678,-500.0,0.00019665,2,"2025-01-21T10:10:44.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829659,1737454244688,-500.0,0.00019665,2,"2025-01-21T10:10:44.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829661,1737454244697,-500.0,0.00019665,2,"2025-01-21T10:10:44.697",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829663,1737454244706,-500.0,0.00019665,2,"2025-01-21T10:10:44.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829665,1737454244715,-500.0,0.00019665,2,"2025-01-21T10:10:44.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829667,1737454244724,-500.0,0.00019665,2,"2025-01-21T10:10:44.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829668,1737454244733,-500.0,0.00019665,2,"2025-01-21T10:10:44.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829670,1737454244742,-500.0,0.00019665,2,"2025-01-21T10:10:44.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829672,1737454244752,-500.0,0.00019665,2,"2025-01-21T10:10:44.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829674,1737454244761,-500.0,0.00019665,2,"2025-01-21T10:10:44.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829676,1737454244771,-651.09,0.00019665,2,"2025-01-21T10:10:44.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829678,1737454244781,-500.0,0.00019665,2,"2025-01-21T10:10:44.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829680,1737454244790,-500.0,0.00019665,2,"2025-01-21T10:10:44.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829682,1737454244800,-500.0,0.00019665,2,"2025-01-21T10:10:44.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829684,1737454244809,-1171.97,0.00019665,2,"2025-01-21T10:10:44.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829686,1737454244818,-500.0,0.00019665,2,"2025-01-21T10:10:44.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829688,1737454244827,-500.0,0.00019665,2,"2025-01-21T10:10:44.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829690,1737454244836,-500.0,0.00019665,2,"2025-01-21T10:10:44.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829692,1737454244846,-500.0,0.00019665,2,"2025-01-21T10:10:44.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829694,1737454244855,-1834.34,0.00019665,2,"2025-01-21T10:10:44.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829696,1737454244865,-1000.0,0.00019666,2,"2025-01-21T10:10:44.865",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829698,1737454244875,-150.0,0.00019669,2,"2025-01-21T10:10:44.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829700,1737454244884,-480.7502708,0.00019693,2,"2025-01-21T10:10:44.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829702,1737454244894,-22198.83544645,0.00019705,2,"2025-01-21T10:10:44.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829704,1737454244904,-500.0,0.00019725,2,"2025-01-21T10:10:44.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829706,1737454244913,-500.0,0.00019725,2,"2025-01-21T10:10:44.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829708,1737454244923,-1915.55,0.00019725,2,"2025-01-21T10:10:44.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829710,1737454244932,-500.0,0.00019725,2,"2025-01-21T10:10:44.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829712,1737454244943,-636.48,0.00019725,2,"2025-01-21T10:10:44.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829714,1737454244952,-769.83,0.00019725,2,"2025-01-21T10:10:44.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829716,1737454244961,-500.0,0.00019725,2,"2025-01-21T10:10:44.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829718,1737454244970,-729.14,0.00019725,2,"2025-01-21T10:10:44.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829720,1737454244979,-500.0,0.00019725,2,"2025-01-21T10:10:44.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829722,1737454244989,-500.0,0.00019725,2,"2025-01-21T10:10:44.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829724,1737454244998,-500.0,0.00019725,2,"2025-01-21T10:10:44.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829726,1737454245008,-500.0,0.00019726,2,"2025-01-21T10:10:45.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829728,1737454245018,-500.0,0.00019726,2,"2025-01-21T10:10:45.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829730,1737454245027,-500.0,0.00019726,2,"2025-01-21T10:10:45.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829732,1737454245037,-500.0,0.00019726,2,"2025-01-21T10:10:45.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829734,1737454245046,-459.37132251,0.00019726,2,"2025-01-21T10:10:45.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829736,1737454245057,-500.0,0.00019726,2,"2025-01-21T10:10:45.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829738,1737454245066,-300.0,0.00019726,2,"2025-01-21T10:10:45.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829740,1737454245075,-500.0,0.00019726,2,"2025-01-21T10:10:45.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829742,1737454245087,-500.0,0.00019726,2,"2025-01-21T10:10:45.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829744,1737454245097,-500.0,0.00019726,2,"2025-01-21T10:10:45.097",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829746,1737454245108,-500.0,0.00019726,2,"2025-01-21T10:10:45.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829748,1737454245117,-500.0,0.00019726,2,"2025-01-21T10:10:45.117",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829749,1737454245127,-500.0,0.00019726,2,"2025-01-21T10:10:45.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829750,1737454245136,-500.0,0.00019726,2,"2025-01-21T10:10:45.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829751,1737454245145,-500.0,0.00019726,2,"2025-01-21T10:10:45.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829752,1737454245155,-500.0,0.00019726,2,"2025-01-21T10:10:45.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829753,1737454245167,-500.0,0.00019726,2,"2025-01-21T10:10:45.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829754,1737454245176,-500.0,0.00019726,2,"2025-01-21T10:10:45.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829755,1737454245186,-717.29,0.00019726,2,"2025-01-21T10:10:45.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829756,1737454245195,-500.0,0.00019726,2,"2025-01-21T10:10:45.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829758,1737454245204,-500.0,0.00019726,2,"2025-01-21T10:10:45.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829760,1737454245214,-500.0,0.00019726,2,"2025-01-21T10:10:45.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829762,1737454245223,-992.7,0.00019726,2,"2025-01-21T10:10:45.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829764,1737454245232,-500.0,0.00019726,2,"2025-01-21T10:10:45.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829765,1737454245242,-500.0,0.00019726,2,"2025-01-21T10:10:45.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829766,1737454245251,-500.0,0.00019726,2,"2025-01-21T10:10:45.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829767,1737454245262,-500.0,0.00019726,2,"2025-01-21T10:10:45.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829768,1737454245272,-500.0,0.00019726,2,"2025-01-21T10:10:45.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829769,1737454245281,-500.0,0.00019726,2,"2025-01-21T10:10:45.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829770,1737454245291,-500.0,0.00019726,2,"2025-01-21T10:10:45.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829771,1737454245301,-500.0,0.00019726,2,"2025-01-21T10:10:45.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829772,1737454245310,-500.0,0.00019726,2,"2025-01-21T10:10:45.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829773,1737454245319,-500.0,0.00019726,2,"2025-01-21T10:10:45.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829774,1737454245328,-500.0,0.00019726,2,"2025-01-21T10:10:45.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829775,1737454245338,-500.0,0.00019726,2,"2025-01-21T10:10:45.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829776,1737454245347,-500.0,0.00019726,2,"2025-01-21T10:10:45.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829777,1737454245357,-500.0,0.00019726,2,"2025-01-21T10:10:45.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829778,1737454245366,-500.0,0.00019726,2,"2025-01-21T10:10:45.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829779,1737454245376,-500.0,0.00019726,2,"2025-01-21T10:10:45.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829780,1737454245386,-500.0,0.00019726,2,"2025-01-21T10:10:45.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829781,1737454245395,-500.0,0.00019726,2,"2025-01-21T10:10:45.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829782,1737454245405,-500.0,0.00019726,2,"2025-01-21T10:10:45.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829783,1737454245415,-500.0,0.00019726,2,"2025-01-21T10:10:45.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829784,1737454245424,-267.27331726,0.00019726,2,"2025-01-21T10:10:45.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829785,1737454245433,-500.0,0.00019726,2,"2025-01-21T10:10:45.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829786,1737454245443,-500.0,0.00019726,2,"2025-01-21T10:10:45.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829787,1737454245452,-500.0,0.00019726,2,"2025-01-21T10:10:45.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829788,1737454245462,-500.0,0.00019726,2,"2025-01-21T10:10:45.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829789,1737454245472,-409.88303278,0.00019726,2,"2025-01-21T10:10:45.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829790,1737454245481,-500.0,0.00019726,2,"2025-01-21T10:10:45.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829791,1737454245491,-500.0,0.00019726,2,"2025-01-21T10:10:45.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829792,1737454245501,-150.0,0.00019758,2,"2025-01-21T10:10:45.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829793,1737454245511,-3902.0,0.00019796,2,"2025-01-21T10:10:45.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829794,1737454245520,-150.0,0.00019796,2,"2025-01-21T10:10:45.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829795,1737454245530,-1176.0,0.00019796,2,"2025-01-21T10:10:45.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829796,1737454245539,-500.0,0.000198,2,"2025-01-21T10:10:45.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829797,1737454245549,-480.7502708,0.00019831,2,"2025-01-21T10:10:45.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829798,1737454245558,-150.0,0.00019838,2,"2025-01-21T10:10:45.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829799,1737454245568,-300.0,0.00019859,2,"2025-01-21T10:10:45.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829800,1737454245577,-201.37,0.00019863,2,"2025-01-21T10:10:45.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829801,1737454245587,-250.0,0.00019879,2,"2025-01-21T10:10:45.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829802,1737454245597,-150.0,0.00019879,2,"2025-01-21T10:10:45.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829803,1737454245609,-17437.83507138,0.00019892,2,"2025-01-21T10:10:45.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829804,1737454245618,-965.93,0.00019898,2,"2025-01-21T10:10:45.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829805,1737454245627,-663.48,0.00019898,2,"2025-01-21T10:10:45.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829806,1737454245637,-500.0,0.00019898,2,"2025-01-21T10:10:45.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829807,1737454245646,-500.0,0.00019898,2,"2025-01-21T10:10:45.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829808,1737454245655,-966.35,0.00019898,2,"2025-01-21T10:10:45.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829809,1737454245665,-1279.46,0.00019898,2,"2025-01-21T10:10:45.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829810,1737454245674,-939.57,0.00019898,2,"2025-01-21T10:10:45.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829811,1737454245684,-1512.95,0.00019898,2,"2025-01-21T10:10:45.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829812,1737454245693,-500.0,0.00019898,2,"2025-01-21T10:10:45.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829813,1737454245704,-1074.91,0.00019898,2,"2025-01-21T10:10:45.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829814,1737454245713,-710.24,0.00019898,2,"2025-01-21T10:10:45.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829815,1737454245723,-500.0,0.00019898,2,"2025-01-21T10:10:45.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829816,1737454245733,-833.97,0.00019898,2,"2025-01-21T10:10:45.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829817,1737454245743,-1256.66,0.00019898,2,"2025-01-21T10:10:45.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829818,1737454245753,-1895.95,0.00019898,2,"2025-01-21T10:10:45.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829819,1737454245763,-702.49,0.00019898,2,"2025-01-21T10:10:45.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829820,1737454245773,-665.98,0.00019898,2,"2025-01-21T10:10:45.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829821,1737454245782,-500.0,0.00019898,2,"2025-01-21T10:10:45.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829822,1737454245792,-1791.51,0.00019898,2,"2025-01-21T10:10:45.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829823,1737454245801,-500.0,0.00019898,2,"2025-01-21T10:10:45.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829824,1737454245811,-500.0,0.00019898,2,"2025-01-21T10:10:45.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829825,1737454245821,-67.7696788,0.00019898,2,"2025-01-21T10:10:45.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829826,1737454245846,-432.2303212,0.00019898,2,"2025-01-21T10:10:45.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829827,1737454245858,-500.0,0.00019898,2,"2025-01-21T10:10:45.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829828,1737454245868,-500.0,0.00019898,2,"2025-01-21T10:10:45.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829829,1737454245878,-970.65,0.00019898,2,"2025-01-21T10:10:45.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829830,1737454245888,-1591.11,0.00019898,2,"2025-01-21T10:10:45.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829831,1737454245898,-500.0,0.00019898,2,"2025-01-21T10:10:45.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829832,1737454245909,-151.17914946,0.00019902,2,"2025-01-21T10:10:45.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829833,1737454245919,-7720.06009072,0.00019917,2,"2025-01-21T10:10:45.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829834,1737454245928,-500.0,0.00019937,2,"2025-01-21T10:10:45.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829835,1737454245938,-500.0,0.00019937,2,"2025-01-21T10:10:45.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829836,1737454245948,-500.0,0.00019937,2,"2025-01-21T10:10:45.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829837,1737454245957,-500.0,0.00019937,2,"2025-01-21T10:10:45.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829838,1737454245967,-411.36935895,0.00019937,2,"2025-01-21T10:10:45.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829839,1737454245977,-1444.87,0.00019938,2,"2025-01-21T10:10:45.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829840,1737454245987,-931.98,0.00019938,2,"2025-01-21T10:10:45.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829841,1737454245996,-500.0,0.00019938,2,"2025-01-21T10:10:45.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829842,1737454246006,-1233.88,0.00019938,2,"2025-01-21T10:10:46.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829843,1737454246016,-500.0,0.00019938,2,"2025-01-21T10:10:46.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829844,1737454246026,-557.087348,0.00019938,2,"2025-01-21T10:10:46.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829845,1737454246036,-5777.13,0.00019938,2,"2025-01-21T10:10:46.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829846,1737454246045,-500.0,0.00019938,2,"2025-01-21T10:10:46.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829847,1737454246055,-807.59,0.00019938,2,"2025-01-21T10:10:46.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829848,1737454246065,-500.0,0.00019938,2,"2025-01-21T10:10:46.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829849,1737454246074,-354.390277,0.00019938,2,"2025-01-21T10:10:46.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829850,1737454246084,-1150.51,0.00019938,2,"2025-01-21T10:10:46.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829851,1737454246098,-527.99,0.00019938,2,"2025-01-21T10:10:46.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829852,1737454246109,-998.51,0.00019938,2,"2025-01-21T10:10:46.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829853,1737454246119,-639.84,0.00019938,2,"2025-01-21T10:10:46.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829854,1737454246129,-808.41,0.00019938,2,"2025-01-21T10:10:46.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829855,1737454246139,-500.0,0.00019938,2,"2025-01-21T10:10:46.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829856,1737454246149,-500.0,0.00019938,2,"2025-01-21T10:10:46.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829857,1737454246159,-1883.4,0.00019938,2,"2025-01-21T10:10:46.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829858,1737454246169,-1189.6,0.00019938,2,"2025-01-21T10:10:46.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829859,1737454246179,-670.62,0.00019938,2,"2025-01-21T10:10:46.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829860,1737454246189,-824.54,0.00019938,2,"2025-01-21T10:10:46.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829861,1737454246199,-1536.37,0.00019938,2,"2025-01-21T10:10:46.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829862,1737454246209,-1914.15,0.00019938,2,"2025-01-21T10:10:46.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829863,1737454246219,-500.0,0.00019938,2,"2025-01-21T10:10:46.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829864,1737454246229,-1038.28,0.00019938,2,"2025-01-21T10:10:46.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829865,1737454246239,-719.19,0.00019938,2,"2025-01-21T10:10:46.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829866,1737454246249,-1814.31,0.00019938,2,"2025-01-21T10:10:46.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829867,1737454246258,-641.4,0.00019938,2,"2025-01-21T10:10:46.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829868,1737454246267,-632.0,0.00019938,2,"2025-01-21T10:10:46.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829869,1737454246276,-507.76,0.00019938,2,"2025-01-21T10:10:46.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829870,1737454246286,-500.0,0.00019939,2,"2025-01-21T10:10:46.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829871,1737454246295,-500.0,0.00019939,2,"2025-01-21T10:10:46.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829872,1737454246306,-649.94,0.00019939,2,"2025-01-21T10:10:46.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829873,1737454246316,-500.0,0.00019939,2,"2025-01-21T10:10:46.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829874,1737454246325,-500.0,0.00019939,2,"2025-01-21T10:10:46.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829875,1737454246336,-500.0,0.00019939,2,"2025-01-21T10:10:46.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829876,1737454246345,-500.0,0.00019939,2,"2025-01-21T10:10:46.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829877,1737454246356,-530.19,0.00019939,2,"2025-01-21T10:10:46.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829878,1737454246366,-500.0,0.00019939,2,"2025-01-21T10:10:46.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829879,1737454246376,-500.0,0.00019939,2,"2025-01-21T10:10:46.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829880,1737454246387,-500.0,0.00019939,2,"2025-01-21T10:10:46.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829881,1737454246398,-500.0,0.00019939,2,"2025-01-21T10:10:46.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829882,1737454246408,-500.0,0.00019939,2,"2025-01-21T10:10:46.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829883,1737454246418,-225.0398246,0.00019939,2,"2025-01-21T10:10:46.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829884,1737454246428,-500.0,0.00019939,2,"2025-01-21T10:10:46.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829885,1737454246438,-500.0,0.00019939,2,"2025-01-21T10:10:46.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829886,1737454246448,-500.0,0.00019939,2,"2025-01-21T10:10:46.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829887,1737454246458,-500.0,0.00019939,2,"2025-01-21T10:10:46.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829888,1737454246469,-500.0,0.00019939,2,"2025-01-21T10:10:46.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829889,1737454246478,-500.0,0.00019939,2,"2025-01-21T10:10:46.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829890,1737454246487,-500.0,0.00019939,2,"2025-01-21T10:10:46.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829891,1737454246497,-500.0,0.00019939,2,"2025-01-21T10:10:46.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829892,1737454246507,-500.0,0.00019939,2,"2025-01-21T10:10:46.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829893,1737454246516,-500.0,0.00019939,2,"2025-01-21T10:10:46.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829894,1737454246526,-500.0,0.00019939,2,"2025-01-21T10:10:46.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829895,1737454246535,-500.0,0.00019939,2,"2025-01-21T10:10:46.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829896,1737454246545,-729.23,0.00019939,2,"2025-01-21T10:10:46.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829897,1737454246554,-500.0,0.00019939,2,"2025-01-21T10:10:46.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829898,1737454246564,-500.0,0.00019939,2,"2025-01-21T10:10:46.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829899,1737454246574,-594.6,0.00019939,2,"2025-01-21T10:10:46.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829900,1737454246584,-500.0,0.00019939,2,"2025-01-21T10:10:46.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829901,1737454246594,-500.0,0.00019939,2,"2025-01-21T10:10:46.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829902,1737454246605,-500.0,0.00019939,2,"2025-01-21T10:10:46.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829903,1737454246616,-635.44178521,0.00019939,2,"2025-01-21T10:10:46.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829904,1737454246627,-500.0,0.00019939,2,"2025-01-21T10:10:46.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829905,1737454246638,-500.0,0.00019939,2,"2025-01-21T10:10:46.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829906,1737454246649,-472.62642039,0.00019939,2,"2025-01-21T10:10:46.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829907,1737454246659,-500.0,0.00019939,2,"2025-01-21T10:10:46.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829908,1737454246669,-500.0,0.00019939,2,"2025-01-21T10:10:46.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829909,1737454246679,-500.0,0.00019939,2,"2025-01-21T10:10:46.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829910,1737454246689,-500.0,0.00019939,2,"2025-01-21T10:10:46.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829911,1737454246699,-500.0,0.00019939,2,"2025-01-21T10:10:46.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829912,1737454246709,-500.0,0.00019939,2,"2025-01-21T10:10:46.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829913,1737454246719,-500.0,0.00019939,2,"2025-01-21T10:10:46.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829914,1737454246729,-500.0,0.00019939,2,"2025-01-21T10:10:46.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829915,1737454246739,-559.65,0.00019939,2,"2025-01-21T10:10:46.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829916,1737454246750,-500.0,0.00019939,2,"2025-01-21T10:10:46.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829917,1737454246761,-1358.41,0.00019939,2,"2025-01-21T10:10:46.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829918,1737454246771,-500.0,0.00019939,2,"2025-01-21T10:10:46.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829919,1737454246781,-515.52,0.00019939,2,"2025-01-21T10:10:46.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829920,1737454246791,-500.0,0.00019939,2,"2025-01-21T10:10:46.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829921,1737454246802,-500.0,0.00019939,2,"2025-01-21T10:10:46.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829922,1737454246812,-500.0,0.00019939,2,"2025-01-21T10:10:46.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829923,1737454246822,-500.0,0.00019939,2,"2025-01-21T10:10:46.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829924,1737454246833,-674.46,0.00019939,2,"2025-01-21T10:10:46.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829925,1737454246844,-500.0,0.00019939,2,"2025-01-21T10:10:46.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829926,1737454246856,-539.57,0.00019939,2,"2025-01-21T10:10:46.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829927,1737454246866,-500.0,0.00019939,2,"2025-01-21T10:10:46.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829928,1737454246875,-500.0,0.00019939,2,"2025-01-21T10:10:46.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829929,1737454246885,-590.77,0.00019939,2,"2025-01-21T10:10:46.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829930,1737454246895,-500.0,0.00019939,2,"2025-01-21T10:10:46.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829931,1737454246908,-500.0,0.00019939,2,"2025-01-21T10:10:46.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829932,1737454246919,-646.66688309,0.00019939,2,"2025-01-21T10:10:46.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829933,1737454246929,-675.22,0.00019939,2,"2025-01-21T10:10:46.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829934,1737454246940,-500.0,0.00019939,2,"2025-01-21T10:10:46.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829935,1737454246950,-1348.15,0.00019939,2,"2025-01-21T10:10:46.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829936,1737454246959,-500.0,0.00019939,2,"2025-01-21T10:10:46.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829937,1737454246969,-500.0,0.00019939,2,"2025-01-21T10:10:46.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829938,1737454246979,-824.53,0.00019939,2,"2025-01-21T10:10:46.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829939,1737454246989,-500.0,0.00019939,2,"2025-01-21T10:10:46.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829940,1737454246999,-500.0,0.00019939,2,"2025-01-21T10:10:46.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829941,1737454247010,-500.0,0.00019939,2,"2025-01-21T10:10:47.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829942,1737454247020,-1270.57,0.00019939,2,"2025-01-21T10:10:47.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829943,1737454247031,-500.0,0.00019939,2,"2025-01-21T10:10:47.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829944,1737454247042,-500.0,0.00019939,2,"2025-01-21T10:10:47.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829945,1737454247053,-500.0,0.00019939,2,"2025-01-21T10:10:47.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829946,1737454247064,-766.02,0.00019939,2,"2025-01-21T10:10:47.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829947,1737454247074,-1744.71,0.00019939,2,"2025-01-21T10:10:47.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829948,1737454247087,-500.0,0.00019939,2,"2025-01-21T10:10:47.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829949,1737454247103,-1853.93,0.00019939,2,"2025-01-21T10:10:47.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829950,1737454247118,-500.0,0.00019939,2,"2025-01-21T10:10:47.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829951,1737454247131,-756.56,0.00019939,2,"2025-01-21T10:10:47.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829952,1737454247142,-500.0,0.00019939,2,"2025-01-21T10:10:47.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829953,1737454247152,-1042.93,0.00019939,2,"2025-01-21T10:10:47.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829954,1737454247163,-500.0,0.00019939,2,"2025-01-21T10:10:47.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829955,1737454247176,-500.0,0.00019939,2,"2025-01-21T10:10:47.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829956,1737454247187,-2400.05,0.00019939,2,"2025-01-21T10:10:47.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829957,1737454247199,-501.62,0.00019939,2,"2025-01-21T10:10:47.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829958,1737454247210,-767.55,0.00019939,2,"2025-01-21T10:10:47.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829959,1737454247222,-500.0,0.00019939,2,"2025-01-21T10:10:47.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829960,1737454247233,-500.0,0.00019939,2,"2025-01-21T10:10:47.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829961,1737454247243,-500.0,0.00019939,2,"2025-01-21T10:10:47.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829962,1737454247254,-500.0,0.00019939,2,"2025-01-21T10:10:47.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829963,1737454247265,-900.87,0.00019939,2,"2025-01-21T10:10:47.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829964,1737454247276,-500.0,0.00019939,2,"2025-01-21T10:10:47.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829965,1737454247286,-535.43819179,0.00019939,2,"2025-01-21T10:10:47.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829966,1737454247296,-500.0,0.00019939,2,"2025-01-21T10:10:47.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829967,1737454247307,-500.0,0.00019939,2,"2025-01-21T10:10:47.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829968,1737454247317,-500.0,0.00019939,2,"2025-01-21T10:10:47.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829969,1737454247328,-500.0,0.00019939,2,"2025-01-21T10:10:47.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829970,1737454247338,-1228.88,0.00019939,2,"2025-01-21T10:10:47.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829971,1737454247348,-500.0,0.00019939,2,"2025-01-21T10:10:47.348",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829972,1737454247363,-503.73,0.00019939,2,"2025-01-21T10:10:47.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829973,1737454247374,-500.0,0.00019939,2,"2025-01-21T10:10:47.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829974,1737454247385,-500.0,0.00019939,2,"2025-01-21T10:10:47.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829975,1737454247395,-1077.74,0.00019939,2,"2025-01-21T10:10:47.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829976,1737454247406,-500.0,0.00019939,2,"2025-01-21T10:10:47.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829977,1737454247416,-500.0,0.00019939,2,"2025-01-21T10:10:47.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829978,1737454247427,-500.0,0.00019939,2,"2025-01-21T10:10:47.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829979,1737454247438,-500.0,0.00019939,2,"2025-01-21T10:10:47.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829980,1737454247450,-500.0,0.00019939,2,"2025-01-21T10:10:47.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829981,1737454247461,-500.0,0.00019939,2,"2025-01-21T10:10:47.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829982,1737454247474,-500.0,0.00019939,2,"2025-01-21T10:10:47.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829983,1737454247486,-500.0,0.00019939,2,"2025-01-21T10:10:47.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829984,1737454247497,-500.0,0.00019939,2,"2025-01-21T10:10:47.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829985,1737454247508,-384.91,0.00019939,2,"2025-01-21T10:10:47.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829986,1737454247519,-651.09,0.00019939,2,"2025-01-21T10:10:47.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829987,1737454247530,-500.0,0.00019939,2,"2025-01-21T10:10:47.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829988,1737454247541,-500.0,0.00019939,2,"2025-01-21T10:10:47.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829989,1737454247553,-500.0,0.00019939,2,"2025-01-21T10:10:47.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829990,1737454247564,-1171.97,0.00019939,2,"2025-01-21T10:10:47.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829991,1737454247574,-500.0,0.00019939,2,"2025-01-21T10:10:47.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829992,1737454247586,-500.0,0.00019939,2,"2025-01-21T10:10:47.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829993,1737454247598,-500.0,0.00019939,2,"2025-01-21T10:10:47.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829994,1737454247617,-500.0,0.00019939,2,"2025-01-21T10:10:47.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829995,1737454247628,-1834.34,0.00019939,2,"2025-01-21T10:10:47.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829996,1737454247640,-150.0,0.00019964,2,"2025-01-21T10:10:47.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829997,1737454247652,-480.7502708,0.00019969,2,"2025-01-21T10:10:47.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829998,1737454247664,-500.0,0.00019999,2,"2025-01-21T10:10:47.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349829999,1737454247675,-500.0,0.00019999,2,"2025-01-21T10:10:47.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830000,1737454247686,-1915.55,0.00019999,2,"2025-01-21T10:10:47.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830001,1737454247697,-500.0,0.00019999,2,"2025-01-21T10:10:47.697",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830002,1737454247709,-636.48,0.00019999,2,"2025-01-21T10:10:47.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830003,1737454247720,-769.83,0.00019999,2,"2025-01-21T10:10:47.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830004,1737454247732,-500.0,0.00019999,2,"2025-01-21T10:10:47.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830005,1737454247742,-729.14,0.00019999,2,"2025-01-21T10:10:47.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830006,1737454247753,-500.0,0.00019999,2,"2025-01-21T10:10:47.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830007,1737454247763,-500.0,0.00019999,2,"2025-01-21T10:10:47.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830008,1737454247773,-500.0,0.00019999,2,"2025-01-21T10:10:47.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830009,1737454247784,-12557.82,0.0002,3,"2025-01-21T10:10:47.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830010,1737454247795,-500.0,0.0002,2,"2025-01-21T10:10:47.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830011,1737454247806,-500.0,0.0002,2,"2025-01-21T10:10:47.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830012,1737454247816,-500.0,0.0002,2,"2025-01-21T10:10:47.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830013,1737454247827,-500.0,0.0002,2,"2025-01-21T10:10:47.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830014,1737454247838,-500.0,0.0002,2,"2025-01-21T10:10:47.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830015,1737454247849,-300.0,0.0002,2,"2025-01-21T10:10:47.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830016,1737454247864,-500.0,0.0002,2,"2025-01-21T10:10:47.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830017,1737454247875,-500.0,0.0002,2,"2025-01-21T10:10:47.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830018,1737454247885,-500.0,0.0002,2,"2025-01-21T10:10:47.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830019,1737454247895,-500.0,0.0002,2,"2025-01-21T10:10:47.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830020,1737454247904,-500.0,0.0002,2,"2025-01-21T10:10:47.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830021,1737454247914,-500.0,0.0002,2,"2025-01-21T10:10:47.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830022,1737454247924,-500.0,0.0002,2,"2025-01-21T10:10:47.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830023,1737454247934,-500.0,0.0002,2,"2025-01-21T10:10:47.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830024,1737454247945,-500.0,0.0002,2,"2025-01-21T10:10:47.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830025,1737454247957,-500.0,0.0002,2,"2025-01-21T10:10:47.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830026,1737454247967,-500.0,0.0002,2,"2025-01-21T10:10:47.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830027,1737454247977,-717.29,0.0002,2,"2025-01-21T10:10:47.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830028,1737454247987,-500.0,0.0002,2,"2025-01-21T10:10:47.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830029,1737454247997,-500.0,0.0002,2,"2025-01-21T10:10:47.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830030,1737454248008,-500.0,0.0002,2,"2025-01-21T10:10:48.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830031,1737454248018,-992.7,0.0002,2,"2025-01-21T10:10:48.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830032,1737454248031,-500.0,0.0002,2,"2025-01-21T10:10:48.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830033,1737454248044,-500.0,0.0002,2,"2025-01-21T10:10:48.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830034,1737454248056,-500.0,0.0002,2,"2025-01-21T10:10:48.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830035,1737454248068,-500.0,0.0002,2,"2025-01-21T10:10:48.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830036,1737454248079,-500.0,0.0002,2,"2025-01-21T10:10:48.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830037,1737454248297,-500.0,0.0002,2,"2025-01-21T10:10:48.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830038,1737454248308,-500.0,0.0002,2,"2025-01-21T10:10:48.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830039,1737454248320,-500.0,0.0002,2,"2025-01-21T10:10:48.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830040,1737454248332,-500.0,0.0002,2,"2025-01-21T10:10:48.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830041,1737454248342,-500.0,0.0002,2,"2025-01-21T10:10:48.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830042,1737454248353,-500.0,0.0002,2,"2025-01-21T10:10:48.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830043,1737454248367,-500.0,0.0002,2,"2025-01-21T10:10:48.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830044,1737454248377,-264.50442501,0.0002,2,"2025-01-21T10:10:48.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830045,1737454248388,-500.0,0.0002,2,"2025-01-21T10:10:48.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830046,1737454248399,-515.83184728,0.0002,2,"2025-01-21T10:10:48.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830047,1737454248409,-500.0,0.0002,2,"2025-01-21T10:10:48.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830048,1737454248420,-500.0,0.0002,2,"2025-01-21T10:10:48.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830049,1737454248431,-218.73303148,0.0002,2,"2025-01-21T10:10:48.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830050,1737454248441,-500.0,0.0002,2,"2025-01-21T10:10:48.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830051,1737454248452,-500.0,0.0002,2,"2025-01-21T10:10:48.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830052,1737454248464,-500.0,0.0002,2,"2025-01-21T10:10:48.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830053,1737454248474,-500.0,0.0002,2,"2025-01-21T10:10:48.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830054,1737454248484,-500.0,0.0002,2,"2025-01-21T10:10:48.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830055,1737454248495,-350.14784108,0.0002,2,"2025-01-21T10:10:48.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830056,1737454248505,-500.0,0.0002,2,"2025-01-21T10:10:48.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830057,1737454248516,-500.0,0.0002,2,"2025-01-21T10:10:48.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830058,1737454248527,-22198.83544645,0.00020019,2,"2025-01-21T10:10:48.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830059,1737454248537,-313.16134624,0.00020022,2,"2025-01-21T10:10:48.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830060,1737454248548,-448.0,0.00020027,2,"2025-01-21T10:10:48.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830061,1737454248559,-480.7502708,0.00020107,2,"2025-01-21T10:10:48.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830062,1737454248570,-965.93,0.00020172,2,"2025-01-21T10:10:48.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830063,1737454248580,-663.48,0.00020172,2,"2025-01-21T10:10:48.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830064,1737454248591,-500.0,0.00020172,2,"2025-01-21T10:10:48.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830065,1737454248601,-500.0,0.00020172,2,"2025-01-21T10:10:48.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830066,1737454248618,-966.35,0.00020172,2,"2025-01-21T10:10:48.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830067,1737454248630,-1279.46,0.00020172,2,"2025-01-21T10:10:48.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830068,1737454248641,-939.57,0.00020172,2,"2025-01-21T10:10:48.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830069,1737454248652,-1512.95,0.00020172,2,"2025-01-21T10:10:48.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830070,1737454248664,-500.0,0.00020172,2,"2025-01-21T10:10:48.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830071,1737454248674,-1074.91,0.00020172,2,"2025-01-21T10:10:48.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830072,1737454248685,-710.24,0.00020172,2,"2025-01-21T10:10:48.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830073,1737454248695,-525.3336474,0.00020172,2,"2025-01-21T10:10:48.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830074,1737454248706,-833.97,0.00020172,2,"2025-01-21T10:10:48.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830075,1737454248716,-1256.66,0.00020172,2,"2025-01-21T10:10:48.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830076,1737454248727,-1895.95,0.00020172,2,"2025-01-21T10:10:48.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830077,1737454248737,-702.49,0.00020172,2,"2025-01-21T10:10:48.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830078,1737454248748,-665.98,0.00020172,2,"2025-01-21T10:10:48.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830079,1737454248758,-500.0,0.00020172,2,"2025-01-21T10:10:48.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830080,1737454248768,-1791.51,0.00020172,2,"2025-01-21T10:10:48.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830081,1737454248779,-500.0,0.00020172,2,"2025-01-21T10:10:48.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830082,1737454248789,-500.0,0.00020172,2,"2025-01-21T10:10:48.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830083,1737454248800,-500.0,0.00020172,2,"2025-01-21T10:10:48.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830084,1737454248810,-500.0,0.00020172,2,"2025-01-21T10:10:48.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830085,1737454248820,-500.0,0.00020172,2,"2025-01-21T10:10:48.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830086,1737454248830,-970.65,0.00020172,2,"2025-01-21T10:10:48.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830087,1737454248843,-1591.11,0.00020172,2,"2025-01-21T10:10:48.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830088,1737454248866,-500.0,0.00020172,2,"2025-01-21T10:10:48.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830089,1737454248887,-773.39357062,0.00020173,2,"2025-01-21T10:10:48.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830090,1737454248897,-150.0,0.00020187,2,"2025-01-21T10:10:48.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830091,1737454248907,-7720.06009072,0.00020201,2,"2025-01-21T10:10:48.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830092,1737454248917,-525.43994621,0.00020211,2,"2025-01-21T10:10:48.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830093,1737454248927,-23138.04026207,0.00020211,4,"2025-01-21T10:10:48.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830094,1737454248938,-500.0,0.00020211,2,"2025-01-21T10:10:48.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830095,1737454248948,-500.0,0.00020211,2,"2025-01-21T10:10:48.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830096,1737454248958,-500.0,0.00020211,2,"2025-01-21T10:10:48.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830097,1737454248968,-1444.87,0.00020212,2,"2025-01-21T10:10:48.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830098,1737454248979,-931.98,0.00020212,2,"2025-01-21T10:10:48.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830099,1737454248990,-500.0,0.00020212,2,"2025-01-21T10:10:48.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830100,1737454249000,-1233.88,0.00020212,2,"2025-01-21T10:10:49.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830101,1737454249011,-500.0,0.00020212,2,"2025-01-21T10:10:49.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830102,1737454249021,-557.087348,0.00020212,2,"2025-01-21T10:10:49.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830103,1737454249034,-5777.13,0.00020212,2,"2025-01-21T10:10:49.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830104,1737454249046,-500.0,0.00020212,2,"2025-01-21T10:10:49.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830105,1737454249057,-807.59,0.00020212,2,"2025-01-21T10:10:49.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830106,1737454249069,-500.0,0.00020212,2,"2025-01-21T10:10:49.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830107,1737454249079,-354.390277,0.00020212,2,"2025-01-21T10:10:49.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830108,1737454249090,-1150.51,0.00020212,2,"2025-01-21T10:10:49.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830109,1737454249101,-527.99,0.00020212,2,"2025-01-21T10:10:49.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830110,1737454249116,-998.51,0.00020212,2,"2025-01-21T10:10:49.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830111,1737454249126,-639.84,0.00020212,2,"2025-01-21T10:10:49.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830112,1737454249139,-808.41,0.00020212,2,"2025-01-21T10:10:49.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830113,1737454249150,-500.0,0.00020212,2,"2025-01-21T10:10:49.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830114,1737454249161,-500.0,0.00020212,2,"2025-01-21T10:10:49.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830115,1737454249172,-1883.4,0.00020212,2,"2025-01-21T10:10:49.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830116,1737454249183,-1189.6,0.00020212,2,"2025-01-21T10:10:49.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830117,1737454249195,-670.62,0.00020212,2,"2025-01-21T10:10:49.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830118,1737454249206,-824.54,0.00020212,2,"2025-01-21T10:10:49.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830119,1737454249217,-1536.37,0.00020212,2,"2025-01-21T10:10:49.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830120,1737454249228,-1914.15,0.00020212,2,"2025-01-21T10:10:49.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830121,1737454249239,-500.0,0.00020212,2,"2025-01-21T10:10:49.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830122,1737454249250,-1038.28,0.00020212,2,"2025-01-21T10:10:49.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830123,1737454249260,-719.19,0.00020212,2,"2025-01-21T10:10:49.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830124,1737454249270,-1814.31,0.00020212,2,"2025-01-21T10:10:49.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830125,1737454249281,-641.4,0.00020212,2,"2025-01-21T10:10:49.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830126,1737454249292,-632.0,0.00020212,2,"2025-01-21T10:10:49.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830127,1737454249302,-507.76,0.00020212,2,"2025-01-21T10:10:49.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830128,1737454249312,-500.0,0.00020213,2,"2025-01-21T10:10:49.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830129,1737454249323,-500.0,0.00020213,2,"2025-01-21T10:10:49.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830130,1737454249333,-649.94,0.00020213,2,"2025-01-21T10:10:49.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830131,1737454249343,-500.0,0.00020213,2,"2025-01-21T10:10:49.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830132,1737454249353,-500.0,0.00020213,2,"2025-01-21T10:10:49.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830133,1737454249369,-500.0,0.00020213,2,"2025-01-21T10:10:49.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830134,1737454249379,-500.0,0.00020213,2,"2025-01-21T10:10:49.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830135,1737454249389,-530.19,0.00020213,2,"2025-01-21T10:10:49.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830136,1737454249399,-500.0,0.00020213,2,"2025-01-21T10:10:49.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830137,1737454249409,-500.0,0.00020213,2,"2025-01-21T10:10:49.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830138,1737454249419,-500.0,0.00020213,2,"2025-01-21T10:10:49.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830139,1737454249429,-177.30735326,0.00020213,2,"2025-01-21T10:10:49.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830140,1737454249439,-500.0,0.00020213,2,"2025-01-21T10:10:49.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830141,1737454249449,-500.0,0.00020213,2,"2025-01-21T10:10:49.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830142,1737454249459,-500.0,0.00020213,2,"2025-01-21T10:10:49.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830143,1737454249469,-500.0,0.00020213,2,"2025-01-21T10:10:49.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830144,1737454249479,-500.0,0.00020213,2,"2025-01-21T10:10:49.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830145,1737454249490,-500.0,0.00020213,2,"2025-01-21T10:10:49.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830146,1737454249503,-500.0,0.00020213,2,"2025-01-21T10:10:49.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830147,1737454249512,-500.0,0.00020213,2,"2025-01-21T10:10:49.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830148,1737454249522,-316.17306934,0.00020213,2,"2025-01-21T10:10:49.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830149,1737454249532,-729.23,0.00020213,2,"2025-01-21T10:10:49.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830150,1737454249541,-500.0,0.00020213,2,"2025-01-21T10:10:49.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830151,1737454249551,-500.0,0.00020213,2,"2025-01-21T10:10:49.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830152,1737454249561,-594.6,0.00020213,2,"2025-01-21T10:10:49.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830153,1737454249571,-500.0,0.00020213,2,"2025-01-21T10:10:49.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830154,1737454249581,-500.0,0.00020213,2,"2025-01-21T10:10:49.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830155,1737454249590,-6.47706551,0.00020213,2,"2025-01-21T10:10:49.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830156,1737454249818,-500.0,0.00019937,2,"2025-01-21T10:10:49.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830157,1737454249829,-493.52293449,0.00020213,2,"2025-01-21T10:10:49.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830158,1737454249838,-500.0,0.00020213,2,"2025-01-21T10:10:49.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830159,1737454249848,-500.0,0.00020213,2,"2025-01-21T10:10:49.848",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830160,1737454249861,-500.0,0.00020213,2,"2025-01-21T10:10:49.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830161,1737454249871,-500.0,0.00020213,2,"2025-01-21T10:10:49.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830162,1737454249880,-500.0,0.00020213,2,"2025-01-21T10:10:49.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830163,1737454249890,-500.0,0.00020213,2,"2025-01-21T10:10:49.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830164,1737454249899,-500.0,0.00020213,2,"2025-01-21T10:10:49.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830165,1737454249908,-559.65,0.00020213,2,"2025-01-21T10:10:49.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830166,1737454249917,-500.0,0.00020213,2,"2025-01-21T10:10:49.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830167,1737454249927,-1358.41,0.00020213,2,"2025-01-21T10:10:49.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830168,1737454249936,-500.0,0.00020213,2,"2025-01-21T10:10:49.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830169,1737454249946,-515.52,0.00020213,2,"2025-01-21T10:10:49.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830170,1737454249955,-500.0,0.00020213,2,"2025-01-21T10:10:49.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830171,1737454249964,-500.0,0.00020213,2,"2025-01-21T10:10:49.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830172,1737454249974,-516.34309321,0.00020213,2,"2025-01-21T10:10:49.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830173,1737454249983,-513.21653149,0.00020213,2,"2025-01-21T10:10:49.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830174,1737454249992,-674.46,0.00020213,2,"2025-01-21T10:10:49.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830175,1737454250002,-500.0,0.00020213,2,"2025-01-21T10:10:50.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830176,1737454250011,-539.57,0.00020213,2,"2025-01-21T10:10:50.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830177,1737454250020,-500.0,0.00020213,2,"2025-01-21T10:10:50.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830178,1737454250030,-173.47290345,0.00020213,2,"2025-01-21T10:10:50.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830179,1737454250039,-590.77,0.00020213,2,"2025-01-21T10:10:50.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830180,1737454250049,-397.43622703,0.00020213,2,"2025-01-21T10:10:50.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830181,1737454250058,-675.22,0.00020213,2,"2025-01-21T10:10:50.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830182,1737454250068,-500.0,0.00020213,2,"2025-01-21T10:10:50.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830183,1737454250078,-1348.15,0.00020213,2,"2025-01-21T10:10:50.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830184,1737454250091,-500.0,0.00020213,2,"2025-01-21T10:10:50.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830185,1737454250101,-500.0,0.00020213,2,"2025-01-21T10:10:50.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830186,1737454250111,-824.53,0.00020213,2,"2025-01-21T10:10:50.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830187,1737454250121,-500.0,0.00020213,2,"2025-01-21T10:10:50.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830188,1737454250132,-500.0,0.00020213,2,"2025-01-21T10:10:50.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830189,1737454250141,-500.0,0.00020213,2,"2025-01-21T10:10:50.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830190,1737454250150,-1270.57,0.00020213,2,"2025-01-21T10:10:50.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830191,1737454250160,-500.0,0.00020213,2,"2025-01-21T10:10:50.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830192,1737454250171,-500.0,0.00020213,2,"2025-01-21T10:10:50.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830193,1737454250180,-766.02,0.00020213,2,"2025-01-21T10:10:50.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830194,1737454250189,-1744.71,0.00020213,2,"2025-01-21T10:10:50.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830195,1737454250198,-500.0,0.00020213,2,"2025-01-21T10:10:50.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830196,1737454250207,-1853.93,0.00020213,2,"2025-01-21T10:10:50.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830197,1737454250216,-500.0,0.00020213,2,"2025-01-21T10:10:50.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830198,1737454250225,-756.56,0.00020213,2,"2025-01-21T10:10:50.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830199,1737454250235,-500.0,0.00020213,2,"2025-01-21T10:10:50.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830200,1737454250244,-1042.93,0.00020213,2,"2025-01-21T10:10:50.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830201,1737454250254,-500.0,0.00020213,2,"2025-01-21T10:10:50.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830202,1737454250263,-500.0,0.00020213,2,"2025-01-21T10:10:50.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830203,1737454250272,-2400.05,0.00020213,2,"2025-01-21T10:10:50.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830204,1737454250281,-297.75412539,0.00020213,2,"2025-01-21T10:10:50.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830205,1737454250293,-203.86587461,0.00020213,2,"2025-01-21T10:10:50.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830206,1737454250302,-767.55,0.00020213,2,"2025-01-21T10:10:50.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830207,1737454250312,-500.0,0.00020213,2,"2025-01-21T10:10:50.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830208,1737454250321,-500.0,0.00020213,2,"2025-01-21T10:10:50.321",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830209,1737454250330,-500.0,0.00020213,2,"2025-01-21T10:10:50.330",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830210,1737454250340,-500.0,0.00020213,2,"2025-01-21T10:10:50.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830211,1737454250349,-900.87,0.00020213,2,"2025-01-21T10:10:50.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830212,1737454250360,-500.0,0.00020213,2,"2025-01-21T10:10:50.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830213,1737454250369,-500.0,0.00020213,2,"2025-01-21T10:10:50.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830214,1737454250379,-500.0,0.00020213,2,"2025-01-21T10:10:50.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830215,1737454250388,-500.0,0.00020213,2,"2025-01-21T10:10:50.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830216,1737454250398,-500.0,0.00020213,2,"2025-01-21T10:10:50.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830217,1737454250407,-1228.88,0.00020213,2,"2025-01-21T10:10:50.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830218,1737454250416,-592.61071851,0.00020213,2,"2025-01-21T10:10:50.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830219,1737454250425,-503.73,0.00020213,2,"2025-01-21T10:10:50.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830220,1737454250434,-500.0,0.00020213,2,"2025-01-21T10:10:50.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830221,1737454250443,-500.0,0.00020213,2,"2025-01-21T10:10:50.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830222,1737454250453,-1077.74,0.00020213,2,"2025-01-21T10:10:50.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830223,1737454250462,-251.62710367,0.00020213,2,"2025-01-21T10:10:50.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830224,1737454250472,-500.0,0.00020213,2,"2025-01-21T10:10:50.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830225,1737454250481,-500.0,0.00020213,2,"2025-01-21T10:10:50.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830226,1737454250490,-500.0,0.00020213,2,"2025-01-21T10:10:50.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830227,1737454250500,-500.0,0.00020213,2,"2025-01-21T10:10:50.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830228,1737454250509,-500.0,0.00020213,2,"2025-01-21T10:10:50.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830229,1737454250519,-38.12630321,0.00020213,2,"2025-01-21T10:10:50.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830230,1737454250531,-461.87369679,0.00020213,2,"2025-01-21T10:10:50.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830231,1737454250542,-500.0,0.00020213,2,"2025-01-21T10:10:50.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830232,1737454250551,-500.0,0.00020213,2,"2025-01-21T10:10:50.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830233,1737454250560,-651.09,0.00020213,2,"2025-01-21T10:10:50.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830234,1737454250569,-500.0,0.00020213,2,"2025-01-21T10:10:50.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830235,1737454250578,-500.0,0.00020213,2,"2025-01-21T10:10:50.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830236,1737454250588,-500.0,0.00020213,2,"2025-01-21T10:10:50.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830237,1737454250598,-1171.97,0.00020213,2,"2025-01-21T10:10:50.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830238,1737454250607,-500.0,0.00020213,2,"2025-01-21T10:10:50.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830239,1737454250617,-500.0,0.00020213,2,"2025-01-21T10:10:50.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830240,1737454250626,-500.0,0.00020213,2,"2025-01-21T10:10:50.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830241,1737454250636,-500.0,0.00020213,2,"2025-01-21T10:10:50.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830242,1737454250691,-1834.34,0.00020213,2,"2025-01-21T10:10:50.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830243,1737454250700,-761.41185309,0.00020214,2,"2025-01-21T10:10:50.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830244,1737454250710,-957.07,0.00020227,2,"2025-01-21T10:10:50.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830245,1737454250720,-677.87,0.00020227,2,"2025-01-21T10:10:50.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830246,1737454250729,-173.07,0.00020243,2,"2025-01-21T10:10:50.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830247,1737454250738,-480.7502708,0.00020245,2,"2025-01-21T10:10:50.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830248,1737454250748,-500.0,0.00020273,2,"2025-01-21T10:10:50.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830249,1737454250757,-500.0,0.00020273,2,"2025-01-21T10:10:50.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830250,1737454250766,-500.0,0.00020273,2,"2025-01-21T10:10:50.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830251,1737454250775,-500.0,0.00020273,2,"2025-01-21T10:10:50.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830252,1737454250784,-500.0,0.00020273,2,"2025-01-21T10:10:50.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830253,1737454250793,-300.0,0.00020273,2,"2025-01-21T10:10:50.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830254,1737454250802,-500.0,0.00020273,2,"2025-01-21T10:10:50.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830255,1737454250811,-500.0,0.00020273,2,"2025-01-21T10:10:50.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830256,1737454250820,-500.0,0.00020273,2,"2025-01-21T10:10:50.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830257,1737454250830,-500.0,0.00020273,2,"2025-01-21T10:10:50.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830258,1737454250839,-500.0,0.00020273,2,"2025-01-21T10:10:50.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830259,1737454250849,-500.0,0.00020273,2,"2025-01-21T10:10:50.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830260,1737454250862,-500.0,0.00020273,2,"2025-01-21T10:10:50.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830261,1737454250871,-500.0,0.00020273,2,"2025-01-21T10:10:50.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830262,1737454250880,-640.13218415,0.00020273,2,"2025-01-21T10:10:50.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830263,1737454250890,-500.0,0.00020273,2,"2025-01-21T10:10:50.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830264,1737454250899,-717.29,0.00020273,2,"2025-01-21T10:10:50.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830265,1737454250908,-500.0,0.00020273,2,"2025-01-21T10:10:50.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830266,1737454250918,-500.0,0.00020273,2,"2025-01-21T10:10:50.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830267,1737454250927,-500.0,0.00020273,2,"2025-01-21T10:10:50.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830268,1737454250936,-992.7,0.00020273,2,"2025-01-21T10:10:50.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830269,1737454250945,-500.0,0.00020273,2,"2025-01-21T10:10:50.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830270,1737454250954,-500.0,0.00020273,2,"2025-01-21T10:10:50.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830271,1737454250963,-500.0,0.00020273,2,"2025-01-21T10:10:50.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830272,1737454250972,-500.0,0.00020273,2,"2025-01-21T10:10:50.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830273,1737454250981,-500.0,0.00020273,2,"2025-01-21T10:10:50.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830274,1737454250990,-500.0,0.00020273,2,"2025-01-21T10:10:50.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830275,1737454250999,-500.0,0.00020273,2,"2025-01-21T10:10:50.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830276,1737454251009,-500.0,0.00020273,2,"2025-01-21T10:10:51.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830277,1737454251018,-500.0,0.00020273,2,"2025-01-21T10:10:51.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830278,1737454251028,-500.0,0.00020273,2,"2025-01-21T10:10:51.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830279,1737454251037,-500.0,0.00020273,2,"2025-01-21T10:10:51.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830280,1737454251046,-500.0,0.00020273,2,"2025-01-21T10:10:51.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830281,1737454251055,-500.0,0.00020273,2,"2025-01-21T10:10:51.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830282,1737454251065,-222.72338611,0.00020273,2,"2025-01-21T10:10:51.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830283,1737454251074,-500.0,0.00020273,2,"2025-01-21T10:10:51.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830284,1737454251084,-500.0,0.00020273,2,"2025-01-21T10:10:51.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830285,1737454251094,-500.0,0.00020273,2,"2025-01-21T10:10:51.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830286,1737454251108,-274.17,0.00020273,2,"2025-01-21T10:10:51.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830287,1737454251117,-515.63698826,0.00020273,2,"2025-01-21T10:10:51.117",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830288,1737454251126,-500.0,0.00020273,2,"2025-01-21T10:10:51.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830289,1737454251135,-500.0,0.00020273,2,"2025-01-21T10:10:51.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830290,1737454251145,-433.01904227,0.00020273,2,"2025-01-21T10:10:51.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830291,1737454251155,-500.0,0.00020273,2,"2025-01-21T10:10:51.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830292,1737454251164,-500.0,0.00020273,2,"2025-01-21T10:10:51.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830293,1737454251173,-1915.55,0.00020273,2,"2025-01-21T10:10:51.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830294,1737454251183,-500.0,0.00020273,2,"2025-01-21T10:10:51.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830295,1737454251192,-636.48,0.00020273,2,"2025-01-21T10:10:51.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830296,1737454251201,-769.83,0.00020273,2,"2025-01-21T10:10:51.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830297,1737454251210,-500.0,0.00020273,2,"2025-01-21T10:10:51.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830298,1737454251219,-729.14,0.00020273,2,"2025-01-21T10:10:51.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830299,1737454251229,-185.78187853,0.00020273,2,"2025-01-21T10:10:51.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830300,1737454251241,-314.21812147,0.00020273,2,"2025-01-21T10:10:51.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830301,1737454251250,-500.0,0.00020273,2,"2025-01-21T10:10:51.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830302,1737454251266,-500.0,0.00020273,2,"2025-01-21T10:10:51.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830303,1737454251277,-150.0,0.00020325,2,"2025-01-21T10:10:51.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830304,1737454251287,-22198.83544645,0.00020332,2,"2025-01-21T10:10:51.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830305,1737454251297,-1000.0,0.00020348,2,"2025-01-21T10:10:51.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830306,1737454251305,-596.02,0.00020356,2,"2025-01-21T10:10:51.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830307,1737454251315,-1960.87,0.00020356,2,"2025-01-21T10:10:51.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830308,1737454251324,-591.7,0.00020356,2,"2025-01-21T10:10:51.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830309,1737454251332,-480.7502708,0.00020383,2,"2025-01-21T10:10:51.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830310,1737454251341,-313.16134624,0.00020398,2,"2025-01-21T10:10:51.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830311,1737454251350,-150.0,0.00020424,2,"2025-01-21T10:10:51.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830312,1737454251361,-965.93,0.00020446,2,"2025-01-21T10:10:51.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830313,1737454251370,-663.48,0.00020446,2,"2025-01-21T10:10:51.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830314,1737454251379,-500.0,0.00020446,2,"2025-01-21T10:10:51.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830315,1737454251389,-500.0,0.00020446,2,"2025-01-21T10:10:51.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830316,1737454251398,-128.69549643,0.00020446,2,"2025-01-21T10:10:51.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830317,1737454251409,-837.65450357,0.00020446,2,"2025-01-21T10:10:51.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830318,1737454251418,-1279.46,0.00020446,2,"2025-01-21T10:10:51.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830319,1737454251427,-939.57,0.00020446,2,"2025-01-21T10:10:51.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830320,1737454251436,-1512.95,0.00020446,2,"2025-01-21T10:10:51.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830321,1737454251445,-1074.91,0.00020446,2,"2025-01-21T10:10:51.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830322,1737454251454,-500.0,0.00020446,2,"2025-01-21T10:10:51.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830323,1737454251463,-397.42770881,0.00020446,2,"2025-01-21T10:10:51.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830324,1737454251474,-312.81229119,0.00020446,2,"2025-01-21T10:10:51.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830325,1737454251483,-222.41221033,0.00020446,2,"2025-01-21T10:10:51.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830326,1737454251499,-611.55778967,0.00020446,2,"2025-01-21T10:10:51.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830327,1737454251508,-1097.55182677,0.00020446,2,"2025-01-21T10:10:51.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830328,1737454251531,-159.10817323,0.00020446,2,"2025-01-21T10:10:51.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830329,1737454251541,-1079.78912477,0.00020446,2,"2025-01-21T10:10:51.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830330,1737454251659,-500.0,0.00019665,2,"2025-01-21T10:10:51.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830331,1737454251669,-500.0,0.00019939,2,"2025-01-21T10:10:51.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830332,1737454251679,-500.0,0.00020211,2,"2025-01-21T10:10:51.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830333,1737454251688,-149.538,0.00020213,2,"2025-01-21T10:10:51.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830334,1737454251706,-350.462,0.00020213,2,"2025-01-21T10:10:51.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830335,1737454251716,-816.16087523,0.00020446,2,"2025-01-21T10:10:51.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830336,1737454251725,-702.49,0.00020446,2,"2025-01-21T10:10:51.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830337,1737454251734,-665.98,0.00020446,2,"2025-01-21T10:10:51.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830338,1737454251743,-500.0,0.00020446,2,"2025-01-21T10:10:51.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830339,1737454251753,-1791.51,0.00020446,2,"2025-01-21T10:10:51.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830340,1737454251762,-500.0,0.00020446,2,"2025-01-21T10:10:51.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830341,1737454251775,-500.0,0.00020446,2,"2025-01-21T10:10:51.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830342,1737454251788,-500.0,0.00020446,2,"2025-01-21T10:10:51.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830343,1737454251802,-500.0,0.00020446,2,"2025-01-21T10:10:51.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830344,1737454251815,-340.76559837,0.00020446,2,"2025-01-21T10:10:51.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830345,1737454251829,-970.65,0.00020446,2,"2025-01-21T10:10:51.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830346,1737454251838,-1591.11,0.00020446,2,"2025-01-21T10:10:51.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830347,1737454251849,-500.0,0.00020446,2,"2025-01-21T10:10:51.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830348,1737454251862,-168.71504878,0.00020447,2,"2025-01-21T10:10:51.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830349,1737454251871,-773.39357062,0.00020461,2,"2025-01-21T10:10:51.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830350,1737454251881,-178.16255006,0.00020476,2,"2025-01-21T10:10:51.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830351,1737454251890,-150.0,0.00020483,2,"2025-01-21T10:10:51.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830352,1737454251899,-7157.9483007,0.00020484,2,"2025-01-21T10:10:51.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830353,1737454251911,-562.11179002,0.00020484,2,"2025-01-21T10:10:51.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830354,1737454251920,-160.08350929,0.00020485,2,"2025-01-21T10:10:51.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830355,1737454251932,-339.91649071,0.00020485,2,"2025-01-21T10:10:51.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830356,1737454251941,-500.0,0.00020485,2,"2025-01-21T10:10:51.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830357,1737454251951,-500.0,0.00020485,2,"2025-01-21T10:10:51.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830358,1737454251961,-500.0,0.00020485,2,"2025-01-21T10:10:51.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830359,1737454251971,-1444.87,0.00020486,2,"2025-01-21T10:10:51.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830360,1737454251980,-931.98,0.00020486,2,"2025-01-21T10:10:51.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830361,1737454251990,-500.0,0.00020486,2,"2025-01-21T10:10:51.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830362,1737454251999,-1233.88,0.00020486,2,"2025-01-21T10:10:51.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830363,1737454252009,-500.0,0.00020486,2,"2025-01-21T10:10:52.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830364,1737454252018,-557.087348,0.00020486,2,"2025-01-21T10:10:52.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830365,1737454252028,-5777.13,0.00020486,2,"2025-01-21T10:10:52.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830366,1737454252038,-500.0,0.00020486,2,"2025-01-21T10:10:52.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830367,1737454252047,-807.59,0.00020486,2,"2025-01-21T10:10:52.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830368,1737454252056,-500.0,0.00020486,2,"2025-01-21T10:10:52.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830369,1737454252065,-354.390277,0.00020486,2,"2025-01-21T10:10:52.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830370,1737454252074,-1150.51,0.00020486,2,"2025-01-21T10:10:52.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830371,1737454252087,-527.99,0.00020486,2,"2025-01-21T10:10:52.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830372,1737454252096,-998.51,0.00020486,2,"2025-01-21T10:10:52.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830373,1737454252105,-639.84,0.00020486,2,"2025-01-21T10:10:52.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830374,1737454252116,-808.41,0.00020486,2,"2025-01-21T10:10:52.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830375,1737454252125,-500.0,0.00020486,2,"2025-01-21T10:10:52.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830376,1737454252135,-500.0,0.00020486,2,"2025-01-21T10:10:52.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830377,1737454252144,-1883.4,0.00020486,2,"2025-01-21T10:10:52.144",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830378,1737454252154,-1189.6,0.00020486,2,"2025-01-21T10:10:52.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830379,1737454252164,-670.62,0.00020486,2,"2025-01-21T10:10:52.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830380,1737454252174,-824.54,0.00020486,2,"2025-01-21T10:10:52.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830381,1737454252183,-1536.37,0.00020486,2,"2025-01-21T10:10:52.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830382,1737454252193,-1914.15,0.00020486,2,"2025-01-21T10:10:52.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830383,1737454252202,-500.0,0.00020486,2,"2025-01-21T10:10:52.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830384,1737454252212,-1038.28,0.00020486,2,"2025-01-21T10:10:52.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830385,1737454252222,-719.19,0.00020486,2,"2025-01-21T10:10:52.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830386,1737454252231,-1814.31,0.00020486,2,"2025-01-21T10:10:52.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830387,1737454252240,-641.4,0.00020486,2,"2025-01-21T10:10:52.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830388,1737454252250,-632.0,0.00020486,2,"2025-01-21T10:10:52.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830389,1737454252259,-507.76,0.00020486,2,"2025-01-21T10:10:52.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830390,1737454252268,-500.0,0.00020487,2,"2025-01-21T10:10:52.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830391,1737454252277,-500.0,0.00020487,2,"2025-01-21T10:10:52.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830392,1737454252287,-649.94,0.00020487,2,"2025-01-21T10:10:52.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830393,1737454252297,-500.0,0.00020487,2,"2025-01-21T10:10:52.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830394,1737454252306,-500.0,0.00020487,2,"2025-01-21T10:10:52.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830395,1737454252316,-500.0,0.00020487,2,"2025-01-21T10:10:52.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830396,1737454252325,-500.0,0.00020487,2,"2025-01-21T10:10:52.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830397,1737454252334,-530.19,0.00020487,2,"2025-01-21T10:10:52.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830398,1737454252343,-500.0,0.00020487,2,"2025-01-21T10:10:52.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830399,1737454252352,-500.0,0.00020487,2,"2025-01-21T10:10:52.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830400,1737454252363,-562.5781587,0.00020487,2,"2025-01-21T10:10:52.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830401,1737454252372,-500.0,0.00020487,2,"2025-01-21T10:10:52.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830402,1737454252381,-535.51513515,0.00020487,2,"2025-01-21T10:10:52.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830403,1737454252391,-500.0,0.00020487,2,"2025-01-21T10:10:52.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830404,1737454252400,-500.0,0.00020487,2,"2025-01-21T10:10:52.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830405,1737454252410,-500.0,0.00020487,2,"2025-01-21T10:10:52.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830406,1737454252419,-500.0,0.00020487,2,"2025-01-21T10:10:52.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830407,1737454252428,-500.0,0.00020487,2,"2025-01-21T10:10:52.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830408,1737454252438,-729.23,0.00020487,2,"2025-01-21T10:10:52.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830409,1737454252447,-500.0,0.00020487,2,"2025-01-21T10:10:52.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830410,1737454252457,-500.0,0.00020487,2,"2025-01-21T10:10:52.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830411,1737454252467,-594.6,0.00020487,2,"2025-01-21T10:10:52.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830412,1737454252476,-500.0,0.00020487,2,"2025-01-21T10:10:52.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830413,1737454252486,-500.0,0.00020487,2,"2025-01-21T10:10:52.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830414,1737454252496,-500.0,0.00020487,2,"2025-01-21T10:10:52.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830415,1737454252506,-500.0,0.00020487,2,"2025-01-21T10:10:52.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830416,1737454252515,-500.0,0.00020487,2,"2025-01-21T10:10:52.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830417,1737454252525,-500.0,0.00020487,2,"2025-01-21T10:10:52.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830418,1737454252535,-500.0,0.00020487,2,"2025-01-21T10:10:52.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830419,1737454252545,-500.0,0.00020487,2,"2025-01-21T10:10:52.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830420,1737454252554,-500.0,0.00020487,2,"2025-01-21T10:10:52.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830421,1737454252566,-500.0,0.00020487,2,"2025-01-21T10:10:52.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830422,1737454252576,-559.65,0.00020487,2,"2025-01-21T10:10:52.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830423,1737454252585,-500.0,0.00020487,2,"2025-01-21T10:10:52.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830424,1737454252595,-1358.41,0.00020487,2,"2025-01-21T10:10:52.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830425,1737454252604,-293.98748532,0.00020487,2,"2025-01-21T10:10:52.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830426,1737454252616,-515.52,0.00020487,2,"2025-01-21T10:10:52.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830427,1737454252625,-500.0,0.00020487,2,"2025-01-21T10:10:52.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830428,1737454252634,-500.0,0.00020487,2,"2025-01-21T10:10:52.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830429,1737454252644,-674.46,0.00020487,2,"2025-01-21T10:10:52.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830430,1737454252653,-500.0,0.00020487,2,"2025-01-21T10:10:52.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830431,1737454252663,-539.57,0.00020487,2,"2025-01-21T10:10:52.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830432,1737454252673,-527.46931831,0.00020487,2,"2025-01-21T10:10:52.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830433,1737454252682,-590.77,0.00020487,2,"2025-01-21T10:10:52.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830434,1737454252691,-675.22,0.00020487,2,"2025-01-21T10:10:52.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830435,1737454252701,-500.0,0.00020487,2,"2025-01-21T10:10:52.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830436,1737454252710,-1348.15,0.00020487,2,"2025-01-21T10:10:52.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830437,1737454252720,-246.03,0.00020487,2,"2025-01-21T10:10:52.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830438,1737454252730,-500.0,0.00020487,2,"2025-01-21T10:10:52.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830439,1737454252739,-824.53,0.00020487,2,"2025-01-21T10:10:52.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830440,1737454252750,-500.0,0.00020487,2,"2025-01-21T10:10:52.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830441,1737454252759,-500.0,0.00020487,2,"2025-01-21T10:10:52.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830442,1737454252771,-500.0,0.00020487,2,"2025-01-21T10:10:52.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830443,1737454252781,-1270.57,0.00020487,2,"2025-01-21T10:10:52.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830444,1737454252791,-500.0,0.00020487,2,"2025-01-21T10:10:52.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830445,1737454252801,-504.8248559,0.00020487,2,"2025-01-21T10:10:52.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830446,1737454252810,-766.02,0.00020487,2,"2025-01-21T10:10:52.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830447,1737454252819,-1744.71,0.00020487,2,"2025-01-21T10:10:52.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830448,1737454252829,-500.0,0.00020487,2,"2025-01-21T10:10:52.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830449,1737454252839,-1853.93,0.00020487,2,"2025-01-21T10:10:52.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830450,1737454252849,-500.0,0.00020487,2,"2025-01-21T10:10:52.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830451,1737454252860,-756.56,0.00020487,2,"2025-01-21T10:10:52.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830452,1737454252871,-500.0,0.00020487,2,"2025-01-21T10:10:52.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830453,1737454252880,-1042.93,0.00020487,2,"2025-01-21T10:10:52.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830454,1737454252890,-500.0,0.00020487,2,"2025-01-21T10:10:52.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830455,1737454252900,-357.17773826,0.00020487,2,"2025-01-21T10:10:52.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830456,1737454252910,-2400.05,0.00020487,2,"2025-01-21T10:10:52.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830457,1737454252919,-501.62,0.00020487,2,"2025-01-21T10:10:52.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830458,1737454252928,-767.55,0.00020487,2,"2025-01-21T10:10:52.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830459,1737454252939,-500.0,0.00020487,2,"2025-01-21T10:10:52.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830460,1737454252948,-500.0,0.00020487,2,"2025-01-21T10:10:52.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830461,1737454252960,-500.0,0.00020487,2,"2025-01-21T10:10:52.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830462,1737454252969,-500.0,0.00020487,2,"2025-01-21T10:10:52.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830463,1737454252979,-900.87,0.00020487,2,"2025-01-21T10:10:52.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830464,1737454252989,-500.0,0.00020487,2,"2025-01-21T10:10:52.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830465,1737454252999,-529.70049502,0.00020487,2,"2025-01-21T10:10:52.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830466,1737454253008,-500.0,0.00020487,2,"2025-01-21T10:10:53.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830467,1737454253018,-500.0,0.00020487,2,"2025-01-21T10:10:53.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830468,1737454253028,-500.0,0.00020487,2,"2025-01-21T10:10:53.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830469,1737454253038,-1228.88,0.00020487,2,"2025-01-21T10:10:53.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830470,1737454253048,-503.73,0.00020487,2,"2025-01-21T10:10:53.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830471,1737454253057,-500.0,0.00020487,2,"2025-01-21T10:10:53.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830472,1737454253067,-500.0,0.00020487,2,"2025-01-21T10:10:53.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830473,1737454253077,-1077.74,0.00020487,2,"2025-01-21T10:10:53.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830474,1737454253088,-500.0,0.00020487,2,"2025-01-21T10:10:53.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830475,1737454253099,-427.53658673,0.00020487,2,"2025-01-21T10:10:53.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830476,1737454253111,-500.0,0.00020487,2,"2025-01-21T10:10:53.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830477,1737454253121,-500.0,0.00020487,2,"2025-01-21T10:10:53.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830478,1737454253131,-500.0,0.00020487,2,"2025-01-21T10:10:53.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830479,1737454253141,-500.0,0.00020487,2,"2025-01-21T10:10:53.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830480,1737454253151,-500.0,0.00020487,2,"2025-01-21T10:10:53.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830481,1737454253160,-500.0,0.00020487,2,"2025-01-21T10:10:53.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830482,1737454253170,-651.09,0.00020487,2,"2025-01-21T10:10:53.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830483,1737454253180,-500.0,0.00020487,2,"2025-01-21T10:10:53.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830484,1737454253190,-500.0,0.00020487,2,"2025-01-21T10:10:53.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830485,1737454253200,-592.65825623,0.00020487,2,"2025-01-21T10:10:53.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830486,1737454253210,-1171.97,0.00020487,2,"2025-01-21T10:10:53.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830487,1737454253219,-500.0,0.00020487,2,"2025-01-21T10:10:53.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830488,1737454253229,-500.0,0.00020487,2,"2025-01-21T10:10:53.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830489,1737454253239,-500.0,0.00020487,2,"2025-01-21T10:10:53.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830490,1737454253248,-500.0,0.00020487,2,"2025-01-21T10:10:53.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830491,1737454253258,-1834.34,0.00020487,2,"2025-01-21T10:10:53.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830492,1737454253268,-323.69142119,0.00020487,2,"2025-01-21T10:10:53.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830493,1737454253278,-150.0,0.00020498,2,"2025-01-21T10:10:53.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830494,1737454253288,-480.7502708,0.00020521,2,"2025-01-21T10:10:53.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830495,1737454253297,-933.0,0.00020547,2,"2025-01-21T10:10:53.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830496,1737454253307,-500.0,0.00020547,2,"2025-01-21T10:10:53.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830497,1737454253316,-500.0,0.00020547,2,"2025-01-21T10:10:53.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830498,1737454253325,-500.0,0.00020547,2,"2025-01-21T10:10:53.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830499,1737454253335,-500.0,0.00020547,2,"2025-01-21T10:10:53.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830500,1737454253347,-500.0,0.00020547,2,"2025-01-21T10:10:53.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830501,1737454253359,-300.0,0.00020547,2,"2025-01-21T10:10:53.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830502,1737454253369,-500.0,0.00020547,2,"2025-01-21T10:10:53.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830503,1737454253379,-500.0,0.00020547,2,"2025-01-21T10:10:53.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830504,1737454253388,-500.0,0.00020547,2,"2025-01-21T10:10:53.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830505,1737454253398,-500.0,0.00020547,2,"2025-01-21T10:10:53.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830506,1737454253408,-500.0,0.00020547,2,"2025-01-21T10:10:53.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830507,1737454253418,-550.2,0.00020547,2,"2025-01-21T10:10:53.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830508,1737454253428,-500.0,0.00020547,2,"2025-01-21T10:10:53.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830509,1737454253438,-571.56047625,0.00020547,2,"2025-01-21T10:10:53.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830510,1737454253447,-500.0,0.00020547,2,"2025-01-21T10:10:53.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830511,1737454253457,-717.29,0.00020547,2,"2025-01-21T10:10:53.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830512,1737454253467,-246.22,0.00020547,2,"2025-01-21T10:10:53.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830513,1737454253476,-384.3036252,0.00020547,2,"2025-01-21T10:10:53.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830514,1737454253486,-526.75,0.00020547,2,"2025-01-21T10:10:53.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830515,1737454253495,-992.7,0.00020547,2,"2025-01-21T10:10:53.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830516,1737454253505,-500.0,0.00020547,2,"2025-01-21T10:10:53.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830517,1737454253514,-500.0,0.00020547,2,"2025-01-21T10:10:53.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830518,1737454253524,-500.0,0.00020547,2,"2025-01-21T10:10:53.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830519,1737454253533,-269.30214714,0.00020547,2,"2025-01-21T10:10:53.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830520,1737454253543,-500.0,0.00020547,2,"2025-01-21T10:10:53.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830521,1737454253552,-500.0,0.00020547,2,"2025-01-21T10:10:53.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830522,1737454253562,-500.0,0.00020547,2,"2025-01-21T10:10:53.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830523,1737454253571,-500.0,0.00020547,2,"2025-01-21T10:10:53.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830524,1737454253581,-500.0,0.00020547,2,"2025-01-21T10:10:53.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830525,1737454253591,-500.0,0.00020547,2,"2025-01-21T10:10:53.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830526,1737454253600,-500.0,0.00020547,2,"2025-01-21T10:10:53.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830527,1737454253612,-500.0,0.00020547,2,"2025-01-21T10:10:53.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830528,1737454253622,-500.0,0.00020547,2,"2025-01-21T10:10:53.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830529,1737454253632,-500.0,0.00020547,2,"2025-01-21T10:10:53.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830530,1737454253641,-500.0,0.00020547,2,"2025-01-21T10:10:53.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830531,1737454253650,-500.0,0.00020547,2,"2025-01-21T10:10:53.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830532,1737454253660,-500.0,0.00020547,2,"2025-01-21T10:10:53.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830533,1737454253670,-500.0,0.00020547,2,"2025-01-21T10:10:53.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830534,1737454253679,-1915.55,0.00020547,2,"2025-01-21T10:10:53.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830535,1737454253689,-500.0,0.00020547,2,"2025-01-21T10:10:53.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830536,1737454253699,-636.48,0.00020547,2,"2025-01-21T10:10:53.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830537,1737454253708,-769.83,0.00020547,2,"2025-01-21T10:10:53.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830538,1737454253718,-500.0,0.00020547,2,"2025-01-21T10:10:53.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830539,1737454253727,-729.14,0.00020547,2,"2025-01-21T10:10:53.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830540,1737454253737,-500.0,0.00020547,2,"2025-01-21T10:10:53.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830541,1737454253747,-500.0,0.00020547,2,"2025-01-21T10:10:53.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830542,1737454253757,-500.0,0.00020547,2,"2025-01-21T10:10:53.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830543,1737454253767,-150.0,0.00020571,2,"2025-01-21T10:10:53.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830544,1737454253776,-208.708434,0.00020596,2,"2025-01-21T10:10:53.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830545,1737454253786,-168.111595,0.00020596,2,"2025-01-21T10:10:53.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830546,1737454253795,-168.111595,0.00020596,2,"2025-01-21T10:10:53.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830547,1737454253805,-150.0,0.00020622,2,"2025-01-21T10:10:53.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830548,1737454253815,-150.0,0.00020638,2,"2025-01-21T10:10:53.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830549,1737454253824,-22198.83544645,0.00020646,2,"2025-01-21T10:10:53.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830550,1737454253833,-480.7502708,0.00020659,2,"2025-01-21T10:10:53.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830551,1737454253843,-965.93,0.0002072,2,"2025-01-21T10:10:53.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830552,1737454253854,-663.48,0.0002072,2,"2025-01-21T10:10:53.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830553,1737454253866,-500.0,0.0002072,2,"2025-01-21T10:10:53.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830554,1737454253875,-230.22816748,0.0002072,2,"2025-01-21T10:10:53.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830555,1737454253885,-966.35,0.0002072,2,"2025-01-21T10:10:53.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830556,1737454253894,-1279.46,0.0002072,2,"2025-01-21T10:10:53.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830557,1737454253903,-939.57,0.0002072,2,"2025-01-21T10:10:53.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830558,1737454253913,-1512.95,0.0002072,2,"2025-01-21T10:10:53.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830559,1737454253923,-1074.91,0.0002072,2,"2025-01-21T10:10:53.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830560,1737454253932,-500.0,0.0002072,2,"2025-01-21T10:10:53.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830561,1737454253942,-710.24,0.0002072,2,"2025-01-21T10:10:53.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830562,1737454253952,-833.97,0.0002072,2,"2025-01-21T10:10:53.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830563,1737454253961,-1256.66,0.0002072,2,"2025-01-21T10:10:53.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830564,1737454253971,-1895.95,0.0002072,2,"2025-01-21T10:10:53.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830565,1737454253981,-702.49,0.0002072,2,"2025-01-21T10:10:53.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830566,1737454253991,-665.98,0.0002072,2,"2025-01-21T10:10:53.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830567,1737454254000,-500.0,0.0002072,2,"2025-01-21T10:10:54.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830568,1737454254010,-1791.51,0.0002072,2,"2025-01-21T10:10:54.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830569,1737454254019,-500.0,0.0002072,2,"2025-01-21T10:10:54.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830570,1737454254029,-500.0,0.0002072,2,"2025-01-21T10:10:54.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830571,1737454254039,-500.0,0.0002072,2,"2025-01-21T10:10:54.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830572,1737454254048,-500.0,0.0002072,2,"2025-01-21T10:10:54.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830573,1737454254058,-970.65,0.0002072,2,"2025-01-21T10:10:54.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830574,1737454254068,-1591.11,0.0002072,2,"2025-01-21T10:10:54.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830575,1737454254077,-500.0,0.0002072,2,"2025-01-21T10:10:54.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830576,1737454254092,-174.89384678,0.00020721,2,"2025-01-21T10:10:54.092",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830577,1737454254102,-150.0,0.00020732,2,"2025-01-21T10:10:54.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830578,1737454254114,-150.0,0.00020733,2,"2025-01-21T10:10:54.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830579,1737454254123,-773.39357062,0.00020749,2,"2025-01-21T10:10:54.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830580,1737454254134,-150.0,0.00020758,2,"2025-01-21T10:10:54.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830581,1737454254143,-500.0,0.00020759,2,"2025-01-21T10:10:54.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830582,1737454254153,-500.0,0.00020759,2,"2025-01-21T10:10:54.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830583,1737454254167,-500.0,0.00020759,2,"2025-01-21T10:10:54.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830584,1737454254177,-500.0,0.00020759,2,"2025-01-21T10:10:54.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830585,1737454254187,-1444.87,0.0002076,2,"2025-01-21T10:10:54.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830586,1737454254196,-931.98,0.0002076,2,"2025-01-21T10:10:54.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830587,1737454254206,-500.0,0.0002076,2,"2025-01-21T10:10:54.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830588,1737454254216,-1233.88,0.0002076,2,"2025-01-21T10:10:54.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830589,1737454254225,-500.0,0.0002076,2,"2025-01-21T10:10:54.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830590,1737454254235,-557.087348,0.0002076,2,"2025-01-21T10:10:54.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830591,1737454254244,-5777.13,0.0002076,2,"2025-01-21T10:10:54.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830592,1737454254255,-446.47129831,0.0002076,2,"2025-01-21T10:10:54.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830593,1737454254264,-807.59,0.0002076,2,"2025-01-21T10:10:54.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830594,1737454254274,-500.0,0.0002076,2,"2025-01-21T10:10:54.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830595,1737454254283,-354.390277,0.0002076,2,"2025-01-21T10:10:54.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830596,1737454254293,-1150.51,0.0002076,2,"2025-01-21T10:10:54.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830597,1737454254303,-527.99,0.0002076,2,"2025-01-21T10:10:54.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830598,1737454254314,-998.51,0.0002076,2,"2025-01-21T10:10:54.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830599,1737454254323,-639.84,0.0002076,2,"2025-01-21T10:10:54.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830600,1737454254333,-808.41,0.0002076,2,"2025-01-21T10:10:54.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830601,1737454254343,-500.0,0.0002076,2,"2025-01-21T10:10:54.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830602,1737454254353,-500.0,0.0002076,2,"2025-01-21T10:10:54.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830603,1737454254367,-1883.4,0.0002076,2,"2025-01-21T10:10:54.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830604,1737454254378,-1189.6,0.0002076,2,"2025-01-21T10:10:54.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830605,1737454254389,-670.62,0.0002076,2,"2025-01-21T10:10:54.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830606,1737454254400,-824.54,0.0002076,2,"2025-01-21T10:10:54.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830607,1737454254410,-1536.37,0.0002076,2,"2025-01-21T10:10:54.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830608,1737454254420,-1914.15,0.0002076,2,"2025-01-21T10:10:54.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830609,1737454254430,-500.0,0.0002076,2,"2025-01-21T10:10:54.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830610,1737454254440,-719.19,0.0002076,2,"2025-01-21T10:10:54.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830611,1737454254450,-1038.28,0.0002076,2,"2025-01-21T10:10:54.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830612,1737454254461,-1814.31,0.0002076,2,"2025-01-21T10:10:54.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830613,1737454254470,-641.4,0.0002076,2,"2025-01-21T10:10:54.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830614,1737454254480,-632.0,0.0002076,2,"2025-01-21T10:10:54.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830615,1737454254491,-507.76,0.0002076,2,"2025-01-21T10:10:54.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830616,1737454254500,-500.0,0.00020761,2,"2025-01-21T10:10:54.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830617,1737454254510,-500.0,0.00020761,2,"2025-01-21T10:10:54.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830618,1737454254520,-649.94,0.00020761,2,"2025-01-21T10:10:54.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830619,1737454254529,-500.0,0.00020761,2,"2025-01-21T10:10:54.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830620,1737454254539,-500.0,0.00020761,2,"2025-01-21T10:10:54.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830621,1737454254548,-500.0,0.00020761,2,"2025-01-21T10:10:54.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830622,1737454254558,-500.0,0.00020761,2,"2025-01-21T10:10:54.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830623,1737454254567,-530.19,0.00020761,2,"2025-01-21T10:10:54.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830624,1737454254577,-500.0,0.00020761,2,"2025-01-21T10:10:54.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830625,1737454254587,-500.0,0.00020761,2,"2025-01-21T10:10:54.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830626,1737454254597,-500.0,0.00020761,2,"2025-01-21T10:10:54.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830627,1737454254607,-500.0,0.00020761,2,"2025-01-21T10:10:54.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830628,1737454254619,-500.0,0.00020761,2,"2025-01-21T10:10:54.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830629,1737454254629,-500.0,0.00020761,2,"2025-01-21T10:10:54.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830630,1737454254639,-500.0,0.00020761,2,"2025-01-21T10:10:54.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830631,1737454254649,-500.0,0.00020761,2,"2025-01-21T10:10:54.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830632,1737454254659,-729.23,0.00020761,2,"2025-01-21T10:10:54.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830633,1737454254669,-500.0,0.00020761,2,"2025-01-21T10:10:54.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830634,1737454254679,-500.0,0.00020761,2,"2025-01-21T10:10:54.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830635,1737454254689,-594.6,0.00020761,2,"2025-01-21T10:10:54.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830636,1737454254699,-500.0,0.00020761,2,"2025-01-21T10:10:54.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830637,1737454254709,-500.0,0.00020761,2,"2025-01-21T10:10:54.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830638,1737454254719,-500.0,0.00020761,2,"2025-01-21T10:10:54.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830639,1737454254729,-500.0,0.00020761,2,"2025-01-21T10:10:54.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830640,1737454254739,-500.0,0.00020761,2,"2025-01-21T10:10:54.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830641,1737454254750,-245.78958211,0.00020761,2,"2025-01-21T10:10:54.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830642,1737454254760,-500.0,0.00020761,2,"2025-01-21T10:10:54.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830643,1737454254770,-500.0,0.00020761,2,"2025-01-21T10:10:54.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830644,1737454254945,-500.0,0.00020761,2,"2025-01-21T10:10:54.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830645,1737454254955,-500.0,0.00020761,2,"2025-01-21T10:10:54.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830646,1737454254965,-559.65,0.00020761,2,"2025-01-21T10:10:54.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830647,1737454254975,-1358.41,0.00020761,2,"2025-01-21T10:10:54.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830648,1737454254985,-515.52,0.00020761,2,"2025-01-21T10:10:54.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830649,1737454254996,-500.0,0.00020761,2,"2025-01-21T10:10:54.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830650,1737454255007,-500.0,0.00020761,2,"2025-01-21T10:10:55.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830651,1737454255016,-674.46,0.00020761,2,"2025-01-21T10:10:55.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830652,1737454255026,-500.0,0.00020761,2,"2025-01-21T10:10:55.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830653,1737454255036,-539.57,0.00020761,2,"2025-01-21T10:10:55.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830654,1737454255046,-590.77,0.00020761,2,"2025-01-21T10:10:55.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830655,1737454255056,-675.22,0.00020761,2,"2025-01-21T10:10:55.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830656,1737454255066,-500.0,0.00020761,2,"2025-01-21T10:10:55.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830657,1737454255075,-1348.15,0.00020761,2,"2025-01-21T10:10:55.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830658,1737454255087,-500.0,0.00020761,2,"2025-01-21T10:10:55.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830659,1737454255096,-824.53,0.00020761,2,"2025-01-21T10:10:55.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830660,1737454255106,-500.0,0.00020761,2,"2025-01-21T10:10:55.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830661,1737454255118,-500.0,0.00020761,2,"2025-01-21T10:10:55.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830662,1737454255129,-500.0,0.00020761,2,"2025-01-21T10:10:55.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830663,1737454255138,-1270.57,0.00020761,2,"2025-01-21T10:10:55.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830664,1737454255148,-500.0,0.00020761,2,"2025-01-21T10:10:55.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830665,1737454255158,-766.02,0.00020761,2,"2025-01-21T10:10:55.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830666,1737454255169,-1744.71,0.00020761,2,"2025-01-21T10:10:55.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830667,1737454255181,-500.0,0.00020761,2,"2025-01-21T10:10:55.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830668,1737454255190,-1853.93,0.00020761,2,"2025-01-21T10:10:55.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830669,1737454255199,-500.0,0.00020761,2,"2025-01-21T10:10:55.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830670,1737454255209,-756.56,0.00020761,2,"2025-01-21T10:10:55.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830671,1737454255219,-500.0,0.00020761,2,"2025-01-21T10:10:55.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830672,1737454255229,-1042.93,0.00020761,2,"2025-01-21T10:10:55.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830673,1737454255239,-500.0,0.00020761,2,"2025-01-21T10:10:55.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830674,1737454255249,-2400.05,0.00020761,2,"2025-01-21T10:10:55.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830675,1737454255259,-501.62,0.00020761,2,"2025-01-21T10:10:55.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830676,1737454255268,-767.55,0.00020761,2,"2025-01-21T10:10:55.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830677,1737454255277,-500.0,0.00020761,2,"2025-01-21T10:10:55.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830678,1737454255286,-500.0,0.00020761,2,"2025-01-21T10:10:55.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830679,1737454255296,-500.0,0.00020761,2,"2025-01-21T10:10:55.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830680,1737454255306,-500.0,0.00020761,2,"2025-01-21T10:10:55.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830681,1737454255315,-900.87,0.00020761,2,"2025-01-21T10:10:55.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830682,1737454255324,-500.0,0.00020761,2,"2025-01-21T10:10:55.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830683,1737454255334,-188.87618648,0.00020761,2,"2025-01-21T10:10:55.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830684,1737454255344,-500.0,0.00020761,2,"2025-01-21T10:10:55.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830685,1737454255354,-500.0,0.00020761,2,"2025-01-21T10:10:55.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830686,1737454255366,-1228.88,0.00020761,2,"2025-01-21T10:10:55.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830687,1737454255376,-503.73,0.00020761,2,"2025-01-21T10:10:55.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830688,1737454255386,-500.0,0.00020761,2,"2025-01-21T10:10:55.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830689,1737454255399,-500.0,0.00020761,2,"2025-01-21T10:10:55.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830690,1737454255410,-1077.74,0.00020761,2,"2025-01-21T10:10:55.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830691,1737454255420,-500.0,0.00020761,2,"2025-01-21T10:10:55.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830692,1737454255430,-500.0,0.00020761,2,"2025-01-21T10:10:55.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830693,1737454255440,-500.0,0.00020761,2,"2025-01-21T10:10:55.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830694,1737454255451,-500.0,0.00020761,2,"2025-01-21T10:10:55.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830695,1737454255461,-500.0,0.00020761,2,"2025-01-21T10:10:55.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830696,1737454255472,-500.0,0.00020761,2,"2025-01-21T10:10:55.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830697,1737454255481,-500.0,0.00020761,2,"2025-01-21T10:10:55.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830698,1737454255492,-651.09,0.00020761,2,"2025-01-21T10:10:55.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830699,1737454255502,-500.0,0.00020761,2,"2025-01-21T10:10:55.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830700,1737454255511,-500.0,0.00020761,2,"2025-01-21T10:10:55.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830701,1737454255521,-1171.97,0.00020761,2,"2025-01-21T10:10:55.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830702,1737454255531,-500.0,0.00020761,2,"2025-01-21T10:10:55.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830703,1737454255540,-500.0,0.00020761,2,"2025-01-21T10:10:55.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830704,1737454255550,-500.0,0.00020761,2,"2025-01-21T10:10:55.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830705,1737454255560,-500.0,0.00020761,2,"2025-01-21T10:10:55.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830706,1737454255569,-1834.34,0.00020761,2,"2025-01-21T10:10:55.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830707,1737454255579,-7720.06009072,0.00020767,2,"2025-01-21T10:10:55.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830708,1737454255588,-150.0,0.00020773,2,"2025-01-21T10:10:55.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830709,1737454255598,-313.16134624,0.00020773,2,"2025-01-21T10:10:55.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830710,1737454255607,-480.7502708,0.00020797,2,"2025-01-21T10:10:55.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830711,1737454255619,-500.0,0.00020821,2,"2025-01-21T10:10:55.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830712,1737454255628,-170.56581339,0.00020821,2,"2025-01-21T10:10:55.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830713,1737454255637,-500.0,0.00020821,2,"2025-01-21T10:10:55.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830714,1737454255647,-500.0,0.00020821,2,"2025-01-21T10:10:55.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830715,1737454255656,-300.0,0.00020821,2,"2025-01-21T10:10:55.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830716,1737454255665,-500.0,0.00020821,2,"2025-01-21T10:10:55.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830717,1737454255674,-500.0,0.00020821,2,"2025-01-21T10:10:55.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830718,1737454255683,-500.0,0.00020821,2,"2025-01-21T10:10:55.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830719,1737454255692,-500.0,0.00020821,2,"2025-01-21T10:10:55.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830720,1737454255702,-522.96873674,0.00020821,2,"2025-01-21T10:10:55.702",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830721,1737454255711,-500.0,0.00020821,2,"2025-01-21T10:10:55.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830722,1737454255721,-500.0,0.00020821,2,"2025-01-21T10:10:55.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830723,1737454255730,-717.29,0.00020821,2,"2025-01-21T10:10:55.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830724,1737454255739,-992.7,0.00020821,2,"2025-01-21T10:10:55.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830725,1737454255749,-500.0,0.00020821,2,"2025-01-21T10:10:55.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830726,1737454255758,-500.0,0.00020821,2,"2025-01-21T10:10:55.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830727,1737454255767,-500.0,0.00020821,2,"2025-01-21T10:10:55.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830728,1737454255776,-500.0,0.00020821,2,"2025-01-21T10:10:55.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830729,1737454255786,-500.0,0.00020821,2,"2025-01-21T10:10:55.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830730,1737454255795,-500.0,0.00020821,2,"2025-01-21T10:10:55.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830731,1737454255804,-500.0,0.00020821,2,"2025-01-21T10:10:55.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830732,1737454255814,-500.0,0.00020821,2,"2025-01-21T10:10:55.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830733,1737454255823,-500.0,0.00020821,2,"2025-01-21T10:10:55.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830734,1737454255832,-500.0,0.00020821,2,"2025-01-21T10:10:55.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830735,1737454255842,-500.0,0.00020821,2,"2025-01-21T10:10:55.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830736,1737454255852,-500.0,0.00020821,2,"2025-01-21T10:10:55.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830737,1737454255863,-500.0,0.00020821,2,"2025-01-21T10:10:55.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830738,1737454255873,-500.0,0.00020821,2,"2025-01-21T10:10:55.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830739,1737454255882,-500.0,0.00020821,2,"2025-01-21T10:10:55.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830740,1737454255892,-500.0,0.00020821,2,"2025-01-21T10:10:55.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830741,1737454255902,-1915.55,0.00020821,2,"2025-01-21T10:10:55.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830742,1737454255911,-500.0,0.00020821,2,"2025-01-21T10:10:55.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830743,1737454255921,-636.48,0.00020821,2,"2025-01-21T10:10:55.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830744,1737454255931,-769.83,0.00020821,2,"2025-01-21T10:10:55.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830745,1737454255940,-500.0,0.00020821,2,"2025-01-21T10:10:55.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830746,1737454255950,-729.14,0.00020821,2,"2025-01-21T10:10:55.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830747,1737454255959,-500.0,0.00020821,2,"2025-01-21T10:10:55.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830748,1737454255969,-547.16,0.00020821,2,"2025-01-21T10:10:55.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830749,1737454255978,-500.0,0.00020821,2,"2025-01-21T10:10:55.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830750,1737454255987,-161.161,0.000209,2,"2025-01-21T10:10:55.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830751,1737454255996,-677.87,0.00020901,2,"2025-01-21T10:10:55.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830752,1737454256007,-480.7502708,0.00020934,2,"2025-01-21T10:10:56.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830753,1737454256017,-168.111595,0.00020939,2,"2025-01-21T10:10:56.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830754,1737454256027,-168.111595,0.00020939,2,"2025-01-21T10:10:56.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830755,1737454256036,-22198.83544645,0.00020959,2,"2025-01-21T10:10:56.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830756,1737454256045,-411.06469654,0.00020982,2,"2025-01-21T10:10:56.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830757,1737454256055,-153.669,0.00020982,2,"2025-01-21T10:10:56.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830758,1737454256064,-252.401,0.00020982,2,"2025-01-21T10:10:56.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830759,1737454256073,-170.006,0.00020982,2,"2025-01-21T10:10:56.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830760,1737454256083,-1269.0,0.00020982,2,"2025-01-21T10:10:56.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830761,1737454256096,-2018.0,0.00020982,2,"2025-01-21T10:10:56.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830762,1737454256105,-636.0,0.00020982,2,"2025-01-21T10:10:56.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830763,1737454256116,-150.0,0.00020982,2,"2025-01-21T10:10:56.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830764,1737454256126,-567.0,0.00020982,2,"2025-01-21T10:10:56.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830765,1737454256135,-1864.0,0.00020982,2,"2025-01-21T10:10:56.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830766,1737454256146,-1261.0,0.00020982,2,"2025-01-21T10:10:56.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830767,1737454256155,-781.0,0.00020982,2,"2025-01-21T10:10:56.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830768,1737454256167,-907.0,0.00020982,2,"2025-01-21T10:10:56.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830769,1737454256177,-2948.0,0.00020982,2,"2025-01-21T10:10:56.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830770,1737454256187,-3984.0,0.00020982,2,"2025-01-21T10:10:56.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830771,1737454256196,-537.0,0.00020982,2,"2025-01-21T10:10:56.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830772,1737454256206,-2333.33333333,0.00020986,2,"2025-01-21T10:10:56.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830773,1737454256216,-166.66666667,0.00020986,2,"2025-01-21T10:10:56.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830774,1737454256225,-965.93,0.00020994,2,"2025-01-21T10:10:56.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830775,1737454256235,-663.48,0.00020994,2,"2025-01-21T10:10:56.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830776,1737454256244,-500.0,0.00020994,2,"2025-01-21T10:10:56.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830777,1737454256254,-966.35,0.00020994,2,"2025-01-21T10:10:56.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830778,1737454256263,-1279.46,0.00020994,2,"2025-01-21T10:10:56.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830779,1737454256272,-939.57,0.00020994,2,"2025-01-21T10:10:56.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830780,1737454256281,-1512.95,0.00020994,2,"2025-01-21T10:10:56.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830781,1737454256290,-1074.91,0.00020994,2,"2025-01-21T10:10:56.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830782,1737454256299,-500.0,0.00020994,2,"2025-01-21T10:10:56.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830783,1737454256309,-710.24,0.00020994,2,"2025-01-21T10:10:56.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830784,1737454256319,-833.97,0.00020994,2,"2025-01-21T10:10:56.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830785,1737454256328,-1256.66,0.00020994,2,"2025-01-21T10:10:56.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830786,1737454256338,-1895.95,0.00020994,2,"2025-01-21T10:10:56.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830787,1737454256347,-702.49,0.00020994,2,"2025-01-21T10:10:56.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830788,1737454256356,-665.98,0.00020994,2,"2025-01-21T10:10:56.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830789,1737454256368,-313.38406514,0.00020994,2,"2025-01-21T10:10:56.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830790,1737454256378,-1791.51,0.00020994,2,"2025-01-21T10:10:56.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830791,1737454256387,-500.0,0.00020994,2,"2025-01-21T10:10:56.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830792,1737454256397,-500.0,0.00020994,2,"2025-01-21T10:10:56.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830793,1737454256406,-500.0,0.00020994,2,"2025-01-21T10:10:56.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830794,1737454256416,-500.0,0.00020994,2,"2025-01-21T10:10:56.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830795,1737454256426,-970.65,0.00020994,2,"2025-01-21T10:10:56.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830796,1737454256435,-1591.11,0.00020994,2,"2025-01-21T10:10:56.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830797,1737454256444,-500.0,0.00020994,2,"2025-01-21T10:10:56.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830798,1737454256454,-381.92713511,0.00021,2,"2025-01-21T10:10:56.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830799,1737454256463,-150.0,0.00021012,2,"2025-01-21T10:10:56.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830800,1737454256472,-150.0,0.00021013,2,"2025-01-21T10:10:56.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830801,1737454256482,-443.21603795,0.00021033,2,"2025-01-21T10:10:56.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830802,1737454256492,-500.0,0.00021033,2,"2025-01-21T10:10:56.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830803,1737454256502,-500.0,0.00021033,2,"2025-01-21T10:10:56.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830804,1737454256510,-500.0,0.00021033,2,"2025-01-21T10:10:56.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830805,1737454256519,-1444.87,0.00021034,2,"2025-01-21T10:10:56.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830806,1737454256529,-931.98,0.00021034,2,"2025-01-21T10:10:56.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830807,1737454256538,-500.0,0.00021034,2,"2025-01-21T10:10:56.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830808,1737454256547,-1233.88,0.00021034,2,"2025-01-21T10:10:56.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830809,1737454256557,-500.0,0.00021034,2,"2025-01-21T10:10:56.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830810,1737454256566,-557.087348,0.00021034,2,"2025-01-21T10:10:56.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830811,1737454256576,-5777.13,0.00021034,2,"2025-01-21T10:10:56.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830812,1737454256585,-807.59,0.00021034,2,"2025-01-21T10:10:56.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830813,1737454256595,-500.0,0.00021034,2,"2025-01-21T10:10:56.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830814,1737454256604,-354.390277,0.00021034,2,"2025-01-21T10:10:56.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830815,1737454256615,-1150.51,0.00021034,2,"2025-01-21T10:10:56.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830816,1737454256625,-527.99,0.00021034,2,"2025-01-21T10:10:56.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830817,1737454256635,-998.51,0.00021034,2,"2025-01-21T10:10:56.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830818,1737454256645,-639.84,0.00021034,2,"2025-01-21T10:10:56.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830819,1737454256655,-808.41,0.00021034,2,"2025-01-21T10:10:56.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830820,1737454256666,-500.0,0.00021034,2,"2025-01-21T10:10:56.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830821,1737454256675,-500.0,0.00021034,2,"2025-01-21T10:10:56.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830822,1737454256686,-1883.4,0.00021034,2,"2025-01-21T10:10:56.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830823,1737454256696,-1189.6,0.00021034,2,"2025-01-21T10:10:56.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830824,1737454256706,-670.62,0.00021034,2,"2025-01-21T10:10:56.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830825,1737454256716,-824.54,0.00021034,2,"2025-01-21T10:10:56.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830826,1737454256725,-1536.37,0.00021034,2,"2025-01-21T10:10:56.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830827,1737454256735,-1914.15,0.00021034,2,"2025-01-21T10:10:56.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830828,1737454256746,-500.0,0.00021034,2,"2025-01-21T10:10:56.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830829,1737454256756,-719.19,0.00021034,2,"2025-01-21T10:10:56.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830830,1737454256766,-1038.28,0.00021034,2,"2025-01-21T10:10:56.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830831,1737454256775,-1814.31,0.00021034,2,"2025-01-21T10:10:56.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830832,1737454256785,-641.4,0.00021034,2,"2025-01-21T10:10:56.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830833,1737454256794,-632.0,0.00021034,2,"2025-01-21T10:10:56.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830834,1737454256804,-507.76,0.00021034,2,"2025-01-21T10:10:56.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830835,1737454256814,-500.0,0.00021035,2,"2025-01-21T10:10:56.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830836,1737454256823,-262.89663538,0.00021035,2,"2025-01-21T10:10:56.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830837,1737454256833,-649.94,0.00021035,2,"2025-01-21T10:10:56.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830838,1737454256842,-629.52574006,0.00021035,2,"2025-01-21T10:10:56.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830839,1737454256852,-500.0,0.00021035,2,"2025-01-21T10:10:56.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830840,1737454256862,-500.0,0.00021035,2,"2025-01-21T10:10:56.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830841,1737454256871,-506.08494655,0.00021035,2,"2025-01-21T10:10:56.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830842,1737454256881,-530.19,0.00021035,2,"2025-01-21T10:10:56.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830843,1737454256891,-500.0,0.00021035,2,"2025-01-21T10:10:56.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830844,1737454256901,-500.0,0.00021035,2,"2025-01-21T10:10:56.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830845,1737454256910,-500.0,0.00021035,2,"2025-01-21T10:10:56.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830846,1737454256919,-500.0,0.00021035,2,"2025-01-21T10:10:56.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830847,1737454256929,-500.0,0.00021035,2,"2025-01-21T10:10:56.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830848,1737454256938,-500.0,0.00021035,2,"2025-01-21T10:10:56.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830849,1737454256947,-575.98690124,0.00021035,2,"2025-01-21T10:10:56.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830850,1737454256956,-500.0,0.00021035,2,"2025-01-21T10:10:56.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830851,1737454256966,-729.23,0.00021035,2,"2025-01-21T10:10:56.966",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830852,1737454256975,-500.0,0.00021035,2,"2025-01-21T10:10:56.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830853,1737454256985,-500.0,0.00021035,2,"2025-01-21T10:10:56.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830854,1737454256994,-594.6,0.00021035,2,"2025-01-21T10:10:56.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830855,1737454257003,-500.0,0.00021035,2,"2025-01-21T10:10:57.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830856,1737454257012,-500.0,0.00021035,2,"2025-01-21T10:10:57.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830857,1737454257022,-500.0,0.00021035,2,"2025-01-21T10:10:57.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830858,1737454257031,-500.0,0.00021035,2,"2025-01-21T10:10:57.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830859,1737454257040,-500.0,0.00021035,2,"2025-01-21T10:10:57.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830860,1737454257050,-500.0,0.00021035,2,"2025-01-21T10:10:57.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830861,1737454257059,-500.0,0.00021035,2,"2025-01-21T10:10:57.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830862,1737454257068,-500.0,0.00021035,2,"2025-01-21T10:10:57.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830863,1737454257078,-500.0,0.00021035,2,"2025-01-21T10:10:57.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830864,1737454257089,-559.65,0.00021035,2,"2025-01-21T10:10:57.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830865,1737454257099,-1358.41,0.00021035,2,"2025-01-21T10:10:57.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830866,1737454257110,-515.52,0.00021035,2,"2025-01-21T10:10:57.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830867,1737454257123,-169.5438731,0.00021035,2,"2025-01-21T10:10:57.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830868,1737454257134,-500.0,0.00021035,2,"2025-01-21T10:10:57.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830869,1737454257143,-674.46,0.00021035,2,"2025-01-21T10:10:57.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830870,1737454257152,-500.0,0.00021035,2,"2025-01-21T10:10:57.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830871,1737454257161,-539.57,0.00021035,2,"2025-01-21T10:10:57.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830872,1737454257170,-590.77,0.00021035,2,"2025-01-21T10:10:57.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830873,1737454257180,-675.22,0.00021035,2,"2025-01-21T10:10:57.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830874,1737454257190,-500.0,0.00021035,2,"2025-01-21T10:10:57.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830875,1737454257199,-1348.15,0.00021035,2,"2025-01-21T10:10:57.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830876,1737454257208,-500.0,0.00021035,2,"2025-01-21T10:10:57.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830877,1737454257217,-824.53,0.00021035,2,"2025-01-21T10:10:57.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830878,1737454257226,-500.0,0.00021035,2,"2025-01-21T10:10:57.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830879,1737454257235,-500.0,0.00021035,2,"2025-01-21T10:10:57.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830880,1737454257245,-500.0,0.00021035,2,"2025-01-21T10:10:57.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830881,1737454257254,-1270.57,0.00021035,2,"2025-01-21T10:10:57.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830882,1737454257309,-500.0,0.00021035,2,"2025-01-21T10:10:57.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830883,1737454257319,-766.02,0.00021035,2,"2025-01-21T10:10:57.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830884,1737454257329,-1744.71,0.00021035,2,"2025-01-21T10:10:57.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830885,1737454257338,-500.0,0.00021035,2,"2025-01-21T10:10:57.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830886,1737454257347,-1853.93,0.00021035,2,"2025-01-21T10:10:57.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830887,1737454257356,-500.0,0.00021035,2,"2025-01-21T10:10:57.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830888,1737454257368,-756.56,0.00021035,2,"2025-01-21T10:10:57.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830889,1737454257378,-1042.93,0.00021035,2,"2025-01-21T10:10:57.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830890,1737454257388,-500.0,0.00021035,2,"2025-01-21T10:10:57.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830891,1737454257397,-2400.05,0.00021035,2,"2025-01-21T10:10:57.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830892,1737454257406,-501.62,0.00021035,2,"2025-01-21T10:10:57.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830893,1737454257415,-767.55,0.00021035,2,"2025-01-21T10:10:57.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830894,1737454257424,-500.0,0.00021035,2,"2025-01-21T10:10:57.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830895,1737454257434,-500.0,0.00021035,2,"2025-01-21T10:10:57.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830896,1737454257444,-500.0,0.00021035,2,"2025-01-21T10:10:57.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830897,1737454257453,-500.0,0.00021035,2,"2025-01-21T10:10:57.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830898,1737454257463,-900.87,0.00021035,2,"2025-01-21T10:10:57.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830899,1737454257472,-500.0,0.00021035,2,"2025-01-21T10:10:57.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830900,1737454257482,-500.0,0.00021035,2,"2025-01-21T10:10:57.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830901,1737454257491,-500.0,0.00021035,2,"2025-01-21T10:10:57.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830902,1737454257501,-1228.88,0.00021035,2,"2025-01-21T10:10:57.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830903,1737454257510,-503.73,0.00021035,2,"2025-01-21T10:10:57.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830904,1737454257519,-568.38668911,0.00021035,2,"2025-01-21T10:10:57.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830905,1737454257529,-500.0,0.00021035,2,"2025-01-21T10:10:57.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830906,1737454257538,-1077.74,0.00021035,2,"2025-01-21T10:10:57.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830907,1737454257547,-500.0,0.00021035,2,"2025-01-21T10:10:57.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830908,1737454257557,-500.0,0.00021035,2,"2025-01-21T10:10:57.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830909,1737454257566,-500.0,0.00021035,2,"2025-01-21T10:10:57.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830910,1737454257575,-500.0,0.00021035,2,"2025-01-21T10:10:57.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830911,1737454257585,-500.0,0.00021035,2,"2025-01-21T10:10:57.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830912,1737454257595,-500.0,0.00021035,2,"2025-01-21T10:10:57.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830913,1737454257604,-500.0,0.00021035,2,"2025-01-21T10:10:57.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830914,1737454257616,-651.09,0.00021035,2,"2025-01-21T10:10:57.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830915,1737454257626,-500.0,0.00021035,2,"2025-01-21T10:10:57.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830916,1737454257635,-500.0,0.00021035,2,"2025-01-21T10:10:57.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830917,1737454257646,-1171.97,0.00021035,2,"2025-01-21T10:10:57.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830918,1737454257655,-500.0,0.00021035,2,"2025-01-21T10:10:57.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830919,1737454257665,-500.0,0.00021035,2,"2025-01-21T10:10:57.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830920,1737454257674,-629.40930528,0.00021035,2,"2025-01-21T10:10:57.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830921,1737454257684,-500.0,0.00021035,2,"2025-01-21T10:10:57.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830922,1737454257693,-1834.34,0.00021035,2,"2025-01-21T10:10:57.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830923,1737454257703,-773.39357062,0.00021037,2,"2025-01-21T10:10:57.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830924,1737454257712,-7720.06009072,0.0002105,2,"2025-01-21T10:10:57.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830925,1737454257721,-166.17,0.00021053,2,"2025-01-21T10:10:57.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830926,1737454257731,-761.41185309,0.00021057,2,"2025-01-21T10:10:57.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830927,1737454257740,-480.7502708,0.00021072,2,"2025-01-21T10:10:57.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830928,1737454257749,-150.0,0.00021083,2,"2025-01-21T10:10:57.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830929,1737454257758,-999.0,0.00021094,2,"2025-01-21T10:10:57.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830930,1737454257767,-500.0,0.00021095,2,"2025-01-21T10:10:57.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830931,1737454257776,-500.0,0.00021095,2,"2025-01-21T10:10:57.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830932,1737454257785,-500.0,0.00021095,2,"2025-01-21T10:10:57.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830933,1737454257795,-300.0,0.00021095,2,"2025-01-21T10:10:57.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830934,1737454257804,-500.0,0.00021095,2,"2025-01-21T10:10:57.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830935,1737454257813,-500.0,0.00021095,2,"2025-01-21T10:10:57.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830936,1737454257823,-500.0,0.00021095,2,"2025-01-21T10:10:57.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830937,1737454257832,-500.0,0.00021095,2,"2025-01-21T10:10:57.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830938,1737454257842,-500.0,0.00021095,2,"2025-01-21T10:10:57.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830939,1737454257853,-500.0,0.00021095,2,"2025-01-21T10:10:57.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830940,1737454257864,-717.29,0.00021095,2,"2025-01-21T10:10:57.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830941,1737454257874,-992.7,0.00021095,2,"2025-01-21T10:10:57.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830942,1737454257884,-500.0,0.00021095,2,"2025-01-21T10:10:57.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830943,1737454257894,-500.0,0.00021095,2,"2025-01-21T10:10:57.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830944,1737454257903,-500.0,0.00021095,2,"2025-01-21T10:10:57.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830945,1737454257912,-500.0,0.00021095,2,"2025-01-21T10:10:57.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830946,1737454257922,-216.01078184,0.00021095,2,"2025-01-21T10:10:57.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830947,1737454257931,-500.0,0.00021095,2,"2025-01-21T10:10:57.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830948,1737454257940,-500.0,0.00021095,2,"2025-01-21T10:10:57.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830949,1737454257949,-500.0,0.00021095,2,"2025-01-21T10:10:57.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830950,1737454257958,-500.0,0.00021095,2,"2025-01-21T10:10:57.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830951,1737454257968,-500.0,0.00021095,2,"2025-01-21T10:10:57.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830952,1737454257977,-500.0,0.00021095,2,"2025-01-21T10:10:57.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830953,1737454257986,-500.0,0.00021095,2,"2025-01-21T10:10:57.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830954,1737454257995,-500.0,0.00021095,2,"2025-01-21T10:10:57.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830955,1737454258003,-500.0,0.00021095,2,"2025-01-21T10:10:58.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830956,1737454258013,-500.0,0.00021095,2,"2025-01-21T10:10:58.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830957,1737454258022,-1915.55,0.00021095,2,"2025-01-21T10:10:58.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830958,1737454258031,-500.0,0.00021095,2,"2025-01-21T10:10:58.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830959,1737454258041,-636.48,0.00021095,2,"2025-01-21T10:10:58.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830960,1737454258051,-769.83,0.00021095,2,"2025-01-21T10:10:58.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830961,1737454258060,-419.59775216,0.00021095,2,"2025-01-21T10:10:58.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830962,1737454258070,-729.14,0.00021095,2,"2025-01-21T10:10:58.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830963,1737454258079,-500.0,0.00021095,2,"2025-01-21T10:10:58.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830964,1737454258092,-500.0,0.00021095,2,"2025-01-21T10:10:58.092",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830965,1737454258101,-2333.33333333,0.00021096,2,"2025-01-21T10:10:58.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830966,1737454258110,-300615.13620311,0.00021109,2,"2025-01-21T10:10:58.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830967,1737454258122,-313.16134624,0.00021149,2,"2025-01-21T10:10:58.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830968,1737454258132,-2618.386,0.00021164,2,"2025-01-21T10:10:58.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830969,1737454258141,-500.0,0.00021173,2,"2025-01-21T10:10:58.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830970,1737454258150,-500.50226823,0.00021173,2,"2025-01-21T10:10:58.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830971,1737454258159,-981.3,0.00021178,2,"2025-01-21T10:10:58.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830972,1737454258168,-981.79,0.00021178,2,"2025-01-21T10:10:58.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830973,1737454258178,-981.79,0.00021178,2,"2025-01-21T10:10:58.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830974,1737454258187,-981.79,0.00021178,2,"2025-01-21T10:10:58.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830975,1737454258196,-411.06469654,0.00021182,2,"2025-01-21T10:10:58.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830976,1737454258205,-1009.8,0.00021188,2,"2025-01-21T10:10:58.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830977,1737454258215,-2333.33333333,0.00021205,2,"2025-01-21T10:10:58.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830978,1737454258224,-166.66666667,0.00021205,2,"2025-01-21T10:10:58.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830979,1737454258233,-480.7502708,0.0002121,2,"2025-01-21T10:10:58.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830980,1737454258242,-150.0,0.00021211,2,"2025-01-21T10:10:58.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830981,1737454258251,-300.0,0.00021229,2,"2025-01-21T10:10:58.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830982,1737454258260,-965.93,0.00021268,2,"2025-01-21T10:10:58.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830983,1737454258270,-663.48,0.00021268,2,"2025-01-21T10:10:58.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830984,1737454258280,-500.0,0.00021268,2,"2025-01-21T10:10:58.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830985,1737454258290,-966.35,0.00021268,2,"2025-01-21T10:10:58.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830986,1737454258299,-1279.46,0.00021268,2,"2025-01-21T10:10:58.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830987,1737454258308,-939.57,0.00021268,2,"2025-01-21T10:10:58.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830988,1737454258318,-1512.95,0.00021268,2,"2025-01-21T10:10:58.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830989,1737454258327,-500.0,0.00021268,2,"2025-01-21T10:10:58.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830990,1737454258336,-1074.91,0.00021268,2,"2025-01-21T10:10:58.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830991,1737454258346,-710.24,0.00021268,2,"2025-01-21T10:10:58.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830992,1737454258355,-833.97,0.00021268,2,"2025-01-21T10:10:58.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830993,1737454258367,-1256.66,0.00021268,2,"2025-01-21T10:10:58.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830994,1737454258377,-1895.95,0.00021268,2,"2025-01-21T10:10:58.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830995,1737454258387,-702.49,0.00021268,2,"2025-01-21T10:10:58.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830996,1737454258396,-665.98,0.00021268,2,"2025-01-21T10:10:58.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830997,1737454258406,-1791.51,0.00021268,2,"2025-01-21T10:10:58.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830998,1737454258415,-500.0,0.00021268,2,"2025-01-21T10:10:58.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349830999,1737454258424,-500.0,0.00021268,2,"2025-01-21T10:10:58.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831000,1737454258434,-531.13919461,0.00021268,2,"2025-01-21T10:10:58.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831001,1737454258444,-500.0,0.00021268,2,"2025-01-21T10:10:58.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831002,1737454258454,-970.65,0.00021268,2,"2025-01-21T10:10:58.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831003,1737454258463,-1591.11,0.00021268,2,"2025-01-21T10:10:58.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831004,1737454258472,-500.0,0.00021268,2,"2025-01-21T10:10:58.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831005,1737454258482,-22198.83544645,0.00021273,2,"2025-01-21T10:10:58.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831006,1737454258491,-168.111595,0.00021283,2,"2025-01-21T10:10:58.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831007,1737454258500,-168.111595,0.00021283,2,"2025-01-21T10:10:58.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831008,1737454258510,-2333.33333333,0.00021288,2,"2025-01-21T10:10:58.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831009,1737454258518,-150.0,0.00021298,2,"2025-01-21T10:10:58.518",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831010,1737454258528,-173.07,0.00021298,2,"2025-01-21T10:10:58.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831011,1737454258537,-500.0,0.00021307,2,"2025-01-21T10:10:58.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831012,1737454258547,-500.0,0.00021307,2,"2025-01-21T10:10:58.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831013,1737454258556,-500.0,0.00021307,2,"2025-01-21T10:10:58.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831014,1737454258566,-1444.87,0.00021308,2,"2025-01-21T10:10:58.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831015,1737454258574,-931.98,0.00021308,2,"2025-01-21T10:10:58.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831016,1737454258583,-500.0,0.00021308,2,"2025-01-21T10:10:58.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831017,1737454258593,-1233.88,0.00021308,2,"2025-01-21T10:10:58.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831018,1737454258602,-500.0,0.00021308,2,"2025-01-21T10:10:58.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831019,1737454258611,-557.087348,0.00021308,2,"2025-01-21T10:10:58.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831020,1737454258622,-5777.13,0.00021308,2,"2025-01-21T10:10:58.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831021,1737454258632,-807.59,0.00021308,2,"2025-01-21T10:10:58.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831022,1737454258642,-500.0,0.00021308,2,"2025-01-21T10:10:58.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831023,1737454258652,-354.390277,0.00021308,2,"2025-01-21T10:10:58.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831024,1737454258662,-1150.51,0.00021308,2,"2025-01-21T10:10:58.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831025,1737454258671,-527.99,0.00021308,2,"2025-01-21T10:10:58.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831026,1737454258681,-998.51,0.00021308,2,"2025-01-21T10:10:58.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831027,1737454258691,-639.84,0.00021308,2,"2025-01-21T10:10:58.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831028,1737454258701,-808.41,0.00021308,2,"2025-01-21T10:10:58.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831029,1737454258710,-500.0,0.00021308,2,"2025-01-21T10:10:58.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831030,1737454258720,-500.0,0.00021308,2,"2025-01-21T10:10:58.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831031,1737454258730,-1883.4,0.00021308,2,"2025-01-21T10:10:58.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831032,1737454258739,-1189.6,0.00021308,2,"2025-01-21T10:10:58.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831033,1737454258749,-670.62,0.00021308,2,"2025-01-21T10:10:58.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831034,1737454258759,-824.54,0.00021308,2,"2025-01-21T10:10:58.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831035,1737454258769,-1536.37,0.00021308,2,"2025-01-21T10:10:58.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831036,1737454258779,-1914.15,0.00021308,2,"2025-01-21T10:10:58.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831037,1737454258788,-500.0,0.00021308,2,"2025-01-21T10:10:58.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831038,1737454258798,-719.19,0.00021308,2,"2025-01-21T10:10:58.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831039,1737454258807,-1038.28,0.00021308,2,"2025-01-21T10:10:58.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831040,1737454258817,-1814.31,0.00021308,2,"2025-01-21T10:10:58.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831041,1737454258827,-641.4,0.00021308,2,"2025-01-21T10:10:58.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831042,1737454258837,-632.0,0.00021308,2,"2025-01-21T10:10:58.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831043,1737454258847,-507.76,0.00021308,2,"2025-01-21T10:10:58.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831044,1737454258856,-500.0,0.00021309,2,"2025-01-21T10:10:58.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831045,1737454258868,-649.94,0.00021309,2,"2025-01-21T10:10:58.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831046,1737454258878,-500.0,0.00021309,2,"2025-01-21T10:10:58.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831047,1737454258888,-277.58615891,0.00021309,2,"2025-01-21T10:10:58.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831048,1737454258898,-530.19,0.00021309,2,"2025-01-21T10:10:58.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831049,1737454258908,-500.0,0.00021309,2,"2025-01-21T10:10:58.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831050,1737454258918,-500.0,0.00021309,2,"2025-01-21T10:10:58.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831051,1737454258927,-500.0,0.00021309,2,"2025-01-21T10:10:58.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831052,1737454258937,-500.0,0.00021309,2,"2025-01-21T10:10:58.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831053,1737454258946,-500.0,0.00021309,2,"2025-01-21T10:10:58.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831054,1737454258955,-500.0,0.00021309,2,"2025-01-21T10:10:58.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831055,1737454258965,-500.0,0.00021309,2,"2025-01-21T10:10:58.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831056,1737454258975,-729.23,0.00021309,2,"2025-01-21T10:10:58.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831057,1737454258985,-500.0,0.00021309,2,"2025-01-21T10:10:58.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831058,1737454258994,-500.0,0.00021309,2,"2025-01-21T10:10:58.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831059,1737454259003,-594.6,0.00021309,2,"2025-01-21T10:10:59.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831060,1737454259013,-500.0,0.00021309,2,"2025-01-21T10:10:59.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831061,1737454259023,-500.0,0.00021309,2,"2025-01-21T10:10:59.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831062,1737454259032,-500.0,0.00021309,2,"2025-01-21T10:10:59.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831063,1737454259042,-500.0,0.00021309,2,"2025-01-21T10:10:59.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831064,1737454259057,-563.84432011,0.00021309,2,"2025-01-21T10:10:59.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831065,1737454259067,-500.0,0.00021309,2,"2025-01-21T10:10:59.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831066,1737454259076,-500.0,0.00021309,2,"2025-01-21T10:10:59.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831067,1737454259087,-500.0,0.00021309,2,"2025-01-21T10:10:59.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831068,1737454259097,-500.0,0.00021309,2,"2025-01-21T10:10:59.097",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831069,1737454259110,-559.65,0.00021309,2,"2025-01-21T10:10:59.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831070,1737454259120,-1358.41,0.00021309,2,"2025-01-21T10:10:59.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831071,1737454259130,-515.52,0.00021309,2,"2025-01-21T10:10:59.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831072,1737454259139,-500.0,0.00021309,2,"2025-01-21T10:10:59.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831073,1737454259150,-674.46,0.00021309,2,"2025-01-21T10:10:59.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831074,1737454259160,-500.0,0.00021309,2,"2025-01-21T10:10:59.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831075,1737454259170,-539.57,0.00021309,2,"2025-01-21T10:10:59.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831076,1737454259180,-590.77,0.00021309,2,"2025-01-21T10:10:59.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831077,1737454259190,-675.22,0.00021309,2,"2025-01-21T10:10:59.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831078,1737454259199,-500.0,0.00021309,2,"2025-01-21T10:10:59.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831079,1737454259209,-1348.15,0.00021309,2,"2025-01-21T10:10:59.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831080,1737454259220,-500.0,0.00021309,2,"2025-01-21T10:10:59.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831081,1737454259230,-824.53,0.00021309,2,"2025-01-21T10:10:59.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831082,1737454259240,-500.0,0.00021309,2,"2025-01-21T10:10:59.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831083,1737454259249,-500.0,0.00021309,2,"2025-01-21T10:10:59.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831084,1737454259259,-500.0,0.00021309,2,"2025-01-21T10:10:59.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831085,1737454259269,-1270.57,0.00021309,2,"2025-01-21T10:10:59.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831086,1737454259278,-500.0,0.00021309,2,"2025-01-21T10:10:59.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831087,1737454259288,-766.02,0.00021309,2,"2025-01-21T10:10:59.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831088,1737454259298,-1744.71,0.00021309,2,"2025-01-21T10:10:59.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831089,1737454259307,-500.0,0.00021309,2,"2025-01-21T10:10:59.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831090,1737454259317,-1853.93,0.00021309,2,"2025-01-21T10:10:59.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831091,1737454259327,-500.0,0.00021309,2,"2025-01-21T10:10:59.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831092,1737454259337,-756.56,0.00021309,2,"2025-01-21T10:10:59.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831093,1737454259347,-1042.93,0.00021309,2,"2025-01-21T10:10:59.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831094,1737454259357,-500.0,0.00021309,2,"2025-01-21T10:10:59.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831095,1737454259368,-2400.05,0.00021309,2,"2025-01-21T10:10:59.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831096,1737454259378,-501.62,0.00021309,2,"2025-01-21T10:10:59.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831097,1737454259388,-767.55,0.00021309,2,"2025-01-21T10:10:59.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831098,1737454259398,-500.0,0.00021309,2,"2025-01-21T10:10:59.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831099,1737454259408,-500.0,0.00021309,2,"2025-01-21T10:10:59.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831100,1737454259419,-500.0,0.00021309,2,"2025-01-21T10:10:59.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831101,1737454259428,-500.0,0.00021309,2,"2025-01-21T10:10:59.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831102,1737454259438,-900.87,0.00021309,2,"2025-01-21T10:10:59.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831103,1737454259448,-500.0,0.00021309,2,"2025-01-21T10:10:59.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831104,1737454259458,-500.0,0.00021309,2,"2025-01-21T10:10:59.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831105,1737454259467,-500.0,0.00021309,2,"2025-01-21T10:10:59.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831106,1737454259477,-1228.88,0.00021309,2,"2025-01-21T10:10:59.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831107,1737454259487,-503.73,0.00021309,2,"2025-01-21T10:10:59.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831108,1737454259497,-500.0,0.00021309,2,"2025-01-21T10:10:59.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831109,1737454259507,-1077.74,0.00021309,2,"2025-01-21T10:10:59.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831110,1737454259517,-500.0,0.00021309,2,"2025-01-21T10:10:59.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831111,1737454259527,-500.0,0.00021309,2,"2025-01-21T10:10:59.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831112,1737454259536,-500.0,0.00021309,2,"2025-01-21T10:10:59.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831113,1737454259546,-500.0,0.00021309,2,"2025-01-21T10:10:59.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831114,1737454259555,-500.0,0.00021309,2,"2025-01-21T10:10:59.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831115,1737454259565,-500.0,0.00021309,2,"2025-01-21T10:10:59.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831116,1737454259575,-500.0,0.00021309,2,"2025-01-21T10:10:59.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831117,1737454259585,-651.09,0.00021309,2,"2025-01-21T10:10:59.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831118,1737454259595,-500.0,0.00021309,2,"2025-01-21T10:10:59.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831119,1737454259605,-500.0,0.00021309,2,"2025-01-21T10:10:59.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831120,1737454259616,-1171.97,0.00021309,2,"2025-01-21T10:10:59.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831121,1737454259626,-500.0,0.00021309,2,"2025-01-21T10:10:59.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831122,1737454259636,-200.96,0.00021309,2,"2025-01-21T10:10:59.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831123,1737454259646,-371.31433236,0.00021309,2,"2025-01-21T10:10:59.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831124,1737454259656,-1834.34,0.00021309,2,"2025-01-21T10:10:59.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831125,1737454259666,-174.89384677,0.00021311,2,"2025-01-21T10:10:59.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831126,1737454259675,-773.39357062,0.00021324,2,"2025-01-21T10:10:59.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831127,1737454259686,-7720.06009072,0.00021334,2,"2025-01-21T10:10:59.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831128,1737454259696,-480.7502708,0.00021348,2,"2025-01-21T10:10:59.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831129,1737454259707,-1500.0,0.0002135,2,"2025-01-21T10:10:59.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831130,1737454259717,-150.0,0.00021357,2,"2025-01-21T10:10:59.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831131,1737454259727,-500.0,0.00021369,2,"2025-01-21T10:10:59.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831132,1737454259737,-500.0,0.00021369,2,"2025-01-21T10:10:59.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831133,1737454259747,-500.0,0.00021369,2,"2025-01-21T10:10:59.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831134,1737454259757,-300.0,0.00021369,2,"2025-01-21T10:10:59.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831135,1737454259767,-500.0,0.00021369,2,"2025-01-21T10:10:59.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831136,1737454259777,-500.0,0.00021369,2,"2025-01-21T10:10:59.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831137,1737454259787,-500.0,0.00021369,2,"2025-01-21T10:10:59.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831138,1737454259796,-185.99157523,0.00021369,2,"2025-01-21T10:10:59.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831139,1737454259806,-500.0,0.00021369,2,"2025-01-21T10:10:59.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831140,1737454259816,-500.0,0.00021369,2,"2025-01-21T10:10:59.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831141,1737454259826,-717.29,0.00021369,2,"2025-01-21T10:10:59.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831142,1737454259836,-992.7,0.00021369,2,"2025-01-21T10:10:59.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831143,1737454259847,-305.58086982,0.00021369,2,"2025-01-21T10:10:59.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831144,1737454259857,-500.0,0.00021369,2,"2025-01-21T10:10:59.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831145,1737454259868,-500.0,0.00021369,2,"2025-01-21T10:10:59.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831146,1737454259878,-500.0,0.00021369,2,"2025-01-21T10:10:59.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831147,1737454259888,-500.0,0.00021369,2,"2025-01-21T10:10:59.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831148,1737454259898,-305.85024159,0.00021369,2,"2025-01-21T10:10:59.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831149,1737454259907,-500.0,0.00021369,2,"2025-01-21T10:10:59.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831150,1737454259916,-500.0,0.00021369,2,"2025-01-21T10:10:59.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831151,1737454259926,-500.0,0.00021369,2,"2025-01-21T10:10:59.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831152,1737454259936,-500.0,0.00021369,2,"2025-01-21T10:10:59.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831153,1737454259945,-500.0,0.00021369,2,"2025-01-21T10:10:59.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831154,1737454259955,-500.0,0.00021369,2,"2025-01-21T10:10:59.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831155,1737454259965,-500.0,0.00021369,2,"2025-01-21T10:10:59.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831156,1737454259975,-500.0,0.00021369,2,"2025-01-21T10:10:59.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831157,1737454259985,-1915.55,0.00021369,2,"2025-01-21T10:10:59.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831158,1737454259996,-500.0,0.00021369,2,"2025-01-21T10:10:59.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831159,1737454260006,-636.48,0.00021369,2,"2025-01-21T10:11:00.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831160,1737454260016,-769.83,0.00021369,2,"2025-01-21T10:11:00.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831161,1737454260026,-729.14,0.00021369,2,"2025-01-21T10:11:00.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831162,1737454260036,-500.0,0.00021369,2,"2025-01-21T10:11:00.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831163,1737454260046,-500.0,0.00021369,2,"2025-01-21T10:11:00.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831164,1737454260056,-6034.41,0.0002137,2,"2025-01-21T10:11:00.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831165,1737454260066,-2333.33333333,0.00021397,2,"2025-01-21T10:11:00.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831166,1737454260077,-1000.0,0.000214,2,"2025-01-21T10:11:00.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831167,1737454260091,-411.06469656,0.00021404,2,"2025-01-21T10:11:00.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831168,1737454260101,-172.37,0.0002141,2,"2025-01-21T10:11:00.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831169,1737454260111,-4645.43,0.00021411,7,"2025-01-21T10:11:00.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831170,1737454260122,-4645.43,0.00021411,7,"2025-01-21T10:11:00.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831171,1737454260133,-4645.43,0.00021411,7,"2025-01-21T10:11:00.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831172,1737454260143,-4645.43,0.00021411,7,"2025-01-21T10:11:00.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831173,1737454260153,-166.0,0.00021413,2,"2025-01-21T10:11:00.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831174,1737454260164,-300.0,0.00021422,2,"2025-01-21T10:11:00.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831175,1737454260175,-166.66666667,0.00021425,2,"2025-01-21T10:11:00.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831176,1737454260185,-199160.88873814,0.0002143,2,"2025-01-21T10:11:00.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831177,1737454260195,-480.7502708,0.00021486,2,"2025-01-21T10:11:00.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831178,1737454260205,-1000.0,0.000215,2,"2025-01-21T10:11:00.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831179,1737454260215,-2333.33333333,0.00021507,2,"2025-01-21T10:11:00.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831180,1737454260225,-313.16134624,0.00021524,2,"2025-01-21T10:11:00.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831181,1737454260235,-965.93,0.00021542,2,"2025-01-21T10:11:00.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831182,1737454260246,-663.48,0.00021542,2,"2025-01-21T10:11:00.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831183,1737454260256,-500.0,0.00021542,2,"2025-01-21T10:11:00.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831184,1737454260266,-966.35,0.00021542,2,"2025-01-21T10:11:00.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831185,1737454260276,-1279.46,0.00021542,2,"2025-01-21T10:11:00.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831186,1737454260286,-939.57,0.00021542,2,"2025-01-21T10:11:00.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831187,1737454260295,-1512.95,0.00021542,2,"2025-01-21T10:11:00.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831188,1737454260305,-500.0,0.00021542,2,"2025-01-21T10:11:00.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831189,1737454260315,-1074.91,0.00021542,2,"2025-01-21T10:11:00.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831190,1737454260324,-710.24,0.00021542,2,"2025-01-21T10:11:00.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831191,1737454260334,-833.97,0.00021542,2,"2025-01-21T10:11:00.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831192,1737454260343,-1256.66,0.00021542,2,"2025-01-21T10:11:00.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831193,1737454260354,-1895.95,0.00021542,2,"2025-01-21T10:11:00.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831194,1737454260365,-702.49,0.00021542,2,"2025-01-21T10:11:00.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831195,1737454260374,-665.98,0.00021542,2,"2025-01-21T10:11:00.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831196,1737454260384,-1791.51,0.00021542,2,"2025-01-21T10:11:00.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831197,1737454260394,-500.0,0.00021542,2,"2025-01-21T10:11:00.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831198,1737454260404,-500.0,0.00021542,2,"2025-01-21T10:11:00.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831199,1737454260414,-500.0,0.00021542,2,"2025-01-21T10:11:00.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831200,1737454260424,-970.65,0.00021542,2,"2025-01-21T10:11:00.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831201,1737454260434,-1591.11,0.00021542,2,"2025-01-21T10:11:00.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831202,1737454260443,-500.0,0.00021542,2,"2025-01-21T10:11:00.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831203,1737454260452,-53300.8272,0.00021543,2,"2025-01-21T10:11:00.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831204,1737454260462,-2509.2736,0.00021543,2,"2025-01-21T10:11:00.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831205,1737454260472,-36172.1816,0.00021543,2,"2025-01-21T10:11:00.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831206,1737454260482,-1000.0,0.00021543,2,"2025-01-21T10:11:00.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831207,1737454260492,-3842.826182,0.0002156,2,"2025-01-21T10:11:00.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831208,1737454260502,-500.0,0.00021581,2,"2025-01-21T10:11:00.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831209,1737454260512,-500.0,0.00021581,2,"2025-01-21T10:11:00.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831210,1737454260522,-516.63060366,0.00021581,2,"2025-01-21T10:11:00.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831211,1737454260532,-1444.87,0.00021582,2,"2025-01-21T10:11:00.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831212,1737454260542,-931.98,0.00021582,2,"2025-01-21T10:11:00.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831213,1737454260552,-500.0,0.00021582,2,"2025-01-21T10:11:00.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831214,1737454260562,-1233.88,0.00021582,2,"2025-01-21T10:11:00.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831215,1737454260572,-500.0,0.00021582,2,"2025-01-21T10:11:00.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831216,1737454260581,-557.087348,0.00021582,2,"2025-01-21T10:11:00.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831217,1737454260591,-5777.13,0.00021582,2,"2025-01-21T10:11:00.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831218,1737454260601,-158.602003,0.00021582,2,"2025-01-21T10:11:00.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831219,1737454260611,-807.59,0.00021582,2,"2025-01-21T10:11:00.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831220,1737454260623,-408.33842747,0.00021582,2,"2025-01-21T10:11:00.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831221,1737454260633,-354.390277,0.00021582,2,"2025-01-21T10:11:00.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831222,1737454260644,-1150.51,0.00021582,2,"2025-01-21T10:11:00.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831223,1737454260655,-527.99,0.00021582,2,"2025-01-21T10:11:00.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831224,1737454260665,-998.51,0.00021582,2,"2025-01-21T10:11:00.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831225,1737454260675,-639.84,0.00021582,2,"2025-01-21T10:11:00.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831226,1737454260685,-808.41,0.00021582,2,"2025-01-21T10:11:00.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831227,1737454260694,-500.0,0.00021582,2,"2025-01-21T10:11:00.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831228,1737454260705,-500.0,0.00021582,2,"2025-01-21T10:11:00.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831229,1737454260715,-1883.4,0.00021582,2,"2025-01-21T10:11:00.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831230,1737454260724,-1189.6,0.00021582,2,"2025-01-21T10:11:00.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831231,1737454260734,-670.62,0.00021582,2,"2025-01-21T10:11:00.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831232,1737454260744,-824.54,0.00021582,2,"2025-01-21T10:11:00.744",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831233,1737454260754,-1536.37,0.00021582,2,"2025-01-21T10:11:00.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831234,1737454260764,-1914.15,0.00021582,2,"2025-01-21T10:11:00.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831235,1737454260774,-500.0,0.00021582,2,"2025-01-21T10:11:00.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831236,1737454260783,-719.19,0.00021582,2,"2025-01-21T10:11:00.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831237,1737454260793,-1038.28,0.00021582,2,"2025-01-21T10:11:00.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831238,1737454260803,-1814.31,0.00021582,2,"2025-01-21T10:11:00.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831239,1737454260813,-641.4,0.00021582,2,"2025-01-21T10:11:00.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831240,1737454260823,-632.0,0.00021582,2,"2025-01-21T10:11:00.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831241,1737454260833,-507.76,0.00021582,2,"2025-01-21T10:11:00.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831242,1737454260843,-500.0,0.00021583,2,"2025-01-21T10:11:00.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831243,1737454260854,-649.94,0.00021583,2,"2025-01-21T10:11:00.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831244,1737454260864,-500.0,0.00021583,2,"2025-01-21T10:11:00.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831245,1737454260876,-530.19,0.00021583,2,"2025-01-21T10:11:00.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831246,1737454260886,-500.0,0.00021583,2,"2025-01-21T10:11:00.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831247,1737454260896,-500.0,0.00021583,2,"2025-01-21T10:11:00.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831248,1737454260906,-500.0,0.00021583,2,"2025-01-21T10:11:00.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831249,1737454260916,-500.0,0.00021583,2,"2025-01-21T10:11:00.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831250,1737454261076,-500.0,0.00021583,2,"2025-01-21T10:11:01.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831251,1737454261087,-500.0,0.00021583,2,"2025-01-21T10:11:01.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831252,1737454261099,-500.0,0.00021583,2,"2025-01-21T10:11:01.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831253,1737454261110,-729.23,0.00021583,2,"2025-01-21T10:11:01.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831254,1737454261121,-500.0,0.00021583,2,"2025-01-21T10:11:01.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831255,1737454261132,-594.6,0.00021583,2,"2025-01-21T10:11:01.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831256,1737454261142,-500.0,0.00021583,2,"2025-01-21T10:11:01.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831257,1737454261152,-500.0,0.00021583,2,"2025-01-21T10:11:01.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831258,1737454261162,-500.0,0.00021583,2,"2025-01-21T10:11:01.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831259,1737454261172,-500.0,0.00021583,2,"2025-01-21T10:11:01.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831260,1737454261183,-500.0,0.00021583,2,"2025-01-21T10:11:01.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831261,1737454261194,-500.0,0.00021583,2,"2025-01-21T10:11:01.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831262,1737454261203,-500.0,0.00021583,2,"2025-01-21T10:11:01.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831263,1737454261212,-500.0,0.00021583,2,"2025-01-21T10:11:01.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831264,1737454261222,-559.65,0.00021583,2,"2025-01-21T10:11:01.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831265,1737454261232,-1358.41,0.00021583,2,"2025-01-21T10:11:01.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831266,1737454261242,-515.52,0.00021583,2,"2025-01-21T10:11:01.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831267,1737454261252,-500.0,0.00021583,2,"2025-01-21T10:11:01.252",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831268,1737454261261,-674.46,0.00021583,2,"2025-01-21T10:11:01.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831269,1737454261272,-500.0,0.00021583,2,"2025-01-21T10:11:01.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831270,1737454261282,-539.57,0.00021583,2,"2025-01-21T10:11:01.282",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831271,1737454261293,-590.77,0.00021583,2,"2025-01-21T10:11:01.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831272,1737454261302,-675.22,0.00021583,2,"2025-01-21T10:11:01.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831273,1737454261312,-500.0,0.00021583,2,"2025-01-21T10:11:01.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831274,1737454261323,-1348.15,0.00021583,2,"2025-01-21T10:11:01.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831275,1737454261333,-500.0,0.00021583,2,"2025-01-21T10:11:01.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831276,1737454261343,-824.53,0.00021583,2,"2025-01-21T10:11:01.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831277,1737454261353,-500.0,0.00021583,2,"2025-01-21T10:11:01.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831278,1737454261362,-500.0,0.00021583,2,"2025-01-21T10:11:01.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831279,1737454261374,-500.0,0.00021583,2,"2025-01-21T10:11:01.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831280,1737454261384,-1270.57,0.00021583,2,"2025-01-21T10:11:01.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831281,1737454261394,-500.0,0.00021583,2,"2025-01-21T10:11:01.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831282,1737454261405,-766.02,0.00021583,2,"2025-01-21T10:11:01.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831283,1737454261415,-1744.71,0.00021583,2,"2025-01-21T10:11:01.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831284,1737454261425,-500.0,0.00021583,2,"2025-01-21T10:11:01.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831285,1737454261434,-1853.93,0.00021583,2,"2025-01-21T10:11:01.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831286,1737454261444,-234.06843876,0.00021583,2,"2025-01-21T10:11:01.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831287,1737454261455,-756.56,0.00021583,2,"2025-01-21T10:11:01.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831288,1737454261466,-1042.93,0.00021583,2,"2025-01-21T10:11:01.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831289,1737454261476,-500.0,0.00021583,2,"2025-01-21T10:11:01.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831290,1737454261487,-2400.05,0.00021583,2,"2025-01-21T10:11:01.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831291,1737454261498,-501.62,0.00021583,2,"2025-01-21T10:11:01.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831292,1737454261509,-767.55,0.00021583,2,"2025-01-21T10:11:01.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831293,1737454261520,-500.0,0.00021583,2,"2025-01-21T10:11:01.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831294,1737454261530,-423.58821916,0.00021583,2,"2025-01-21T10:11:01.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831295,1737454261540,-500.0,0.00021583,2,"2025-01-21T10:11:01.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831296,1737454261549,-500.0,0.00021583,2,"2025-01-21T10:11:01.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831297,1737454261558,-900.87,0.00021583,2,"2025-01-21T10:11:01.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831298,1737454261568,-500.0,0.00021583,2,"2025-01-21T10:11:01.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831299,1737454261579,-500.0,0.00021583,2,"2025-01-21T10:11:01.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831300,1737454261589,-500.0,0.00021583,2,"2025-01-21T10:11:01.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831301,1737454261599,-1228.88,0.00021583,2,"2025-01-21T10:11:01.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831302,1737454261609,-503.73,0.00021583,2,"2025-01-21T10:11:01.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831303,1737454261621,-500.0,0.00021583,2,"2025-01-21T10:11:01.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831304,1737454261631,-1077.74,0.00021583,2,"2025-01-21T10:11:01.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831305,1737454261642,-500.0,0.00021583,2,"2025-01-21T10:11:01.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831306,1737454261652,-500.0,0.00021583,2,"2025-01-21T10:11:01.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831307,1737454261662,-500.0,0.00021583,2,"2025-01-21T10:11:01.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831308,1737454261672,-500.0,0.00021583,2,"2025-01-21T10:11:01.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831309,1737454261682,-500.0,0.00021583,2,"2025-01-21T10:11:01.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831310,1737454261692,-500.0,0.00021583,2,"2025-01-21T10:11:01.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831311,1737454261704,-500.0,0.00021583,2,"2025-01-21T10:11:01.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831312,1737454261715,-651.09,0.00021583,2,"2025-01-21T10:11:01.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831313,1737454261726,-500.0,0.00021583,2,"2025-01-21T10:11:01.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831314,1737454261736,-500.0,0.00021583,2,"2025-01-21T10:11:01.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831315,1737454261747,-1171.97,0.00021583,2,"2025-01-21T10:11:01.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831316,1737454261757,-500.0,0.00021583,2,"2025-01-21T10:11:01.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831317,1737454261767,-1834.34,0.00021583,2,"2025-01-21T10:11:01.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831318,1737454261777,-22198.83544645,0.00021586,2,"2025-01-21T10:11:01.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831319,1737454261789,-2333.33333333,0.00021589,2,"2025-01-21T10:11:01.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831320,1737454261798,-5427.62513515,0.000216,2,"2025-01-21T10:11:01.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831321,1737454261808,-773.39357062,0.00021612,2,"2025-01-21T10:11:01.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831322,1737454261818,-7720.06009072,0.00021617,2,"2025-01-21T10:11:01.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831323,1737454261829,-480.7502708,0.00021624,3,"2025-01-21T10:11:01.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831324,1737454261839,-208.708434,0.00021626,2,"2025-01-21T10:11:01.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831325,1737454261849,-168.111595,0.00021626,2,"2025-01-21T10:11:01.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831326,1737454261859,-168.111595,0.00021626,2,"2025-01-21T10:11:01.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831327,1737454261871,-200.0,0.00021643,2,"2025-01-21T10:11:01.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831328,1737454261881,-500.0,0.00021643,2,"2025-01-21T10:11:01.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831329,1737454261891,-500.0,0.00021643,2,"2025-01-21T10:11:01.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831330,1737454261900,-2000.0,0.00021643,2,"2025-01-21T10:11:01.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831331,1737454261910,-200.0,0.00021643,2,"2025-01-21T10:11:01.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831332,1737454261921,-500.0,0.00021643,2,"2025-01-21T10:11:01.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831333,1737454261931,-300.0,0.00021643,2,"2025-01-21T10:11:01.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831334,1737454261940,-500.0,0.00021643,2,"2025-01-21T10:11:01.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831335,1737454261949,-500.0,0.00021643,2,"2025-01-21T10:11:01.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831336,1737454261960,-500.0,0.00021643,2,"2025-01-21T10:11:01.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831337,1737454261969,-500.0,0.00021643,2,"2025-01-21T10:11:01.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831338,1737454261980,-500.0,0.00021643,2,"2025-01-21T10:11:01.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831339,1737454261990,-717.29,0.00021643,2,"2025-01-21T10:11:01.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831340,1737454262000,-992.7,0.00021643,2,"2025-01-21T10:11:02.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831341,1737454262009,-500.0,0.00021643,2,"2025-01-21T10:11:02.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831342,1737454262019,-500.0,0.00021643,2,"2025-01-21T10:11:02.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831343,1737454262028,-500.0,0.00021643,2,"2025-01-21T10:11:02.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831344,1737454262038,-500.0,0.00021643,2,"2025-01-21T10:11:02.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831345,1737454262049,-500.0,0.00021643,2,"2025-01-21T10:11:02.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831346,1737454262058,-500.0,0.00021643,2,"2025-01-21T10:11:02.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831347,1737454262068,-500.0,0.00021643,2,"2025-01-21T10:11:02.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831348,1737454262077,-500.0,0.00021643,2,"2025-01-21T10:11:02.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831349,1737454262090,-500.0,0.00021643,2,"2025-01-21T10:11:02.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831350,1737454262100,-2000.0,0.00021643,2,"2025-01-21T10:11:02.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831351,1737454262110,-200.0,0.00021643,2,"2025-01-21T10:11:02.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831352,1737454262122,-500.0,0.00021643,2,"2025-01-21T10:11:02.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831353,1737454262132,-500.0,0.00021643,2,"2025-01-21T10:11:02.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831354,1737454262142,-500.0,0.00021643,2,"2025-01-21T10:11:02.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831355,1737454262152,-1915.55,0.00021643,2,"2025-01-21T10:11:02.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831356,1737454262161,-500.0,0.00021643,2,"2025-01-21T10:11:02.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831357,1737454262171,-636.48,0.00021643,2,"2025-01-21T10:11:02.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831358,1737454262182,-769.83,0.00021643,2,"2025-01-21T10:11:02.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831359,1737454262192,-729.14,0.00021643,2,"2025-01-21T10:11:02.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831360,1737454262202,-500.0,0.00021643,2,"2025-01-21T10:11:02.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831361,1737454262212,-3000.0,0.00021643,2,"2025-01-21T10:11:02.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831362,1737454262221,-500.0,0.00021643,2,"2025-01-21T10:11:02.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831363,1737454262232,-2000.0,0.00021643,2,"2025-01-21T10:11:02.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831364,1737454262242,-200.0,0.00021643,2,"2025-01-21T10:11:02.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831365,1737454262251,-500.0,0.00021648,2,"2025-01-21T10:11:02.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831366,1737454262261,-150.0,0.00021649,2,"2025-01-21T10:11:02.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831367,1737454262271,-1000.0,0.00021657,2,"2025-01-21T10:11:02.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831368,1737454262280,-600.81,0.00021662,30,"2025-01-21T10:11:02.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831369,1737454262291,-500.0,0.00021663,7,"2025-01-21T10:11:02.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831370,1737454262300,-500.0,0.00021663,7,"2025-01-21T10:11:02.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831371,1737454262309,-500.0,0.00021663,7,"2025-01-21T10:11:02.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831372,1737454262320,-500.0,0.00021663,7,"2025-01-21T10:11:02.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831373,1737454262330,-500.0,0.00021663,7,"2025-01-21T10:11:02.330",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831374,1737454262339,-500.0,0.00021663,7,"2025-01-21T10:11:02.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831375,1737454262349,-500.0,0.00021663,7,"2025-01-21T10:11:02.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831376,1737454262359,-500.0,0.00021663,7,"2025-01-21T10:11:02.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831377,1737454262372,-500.0,0.00021663,7,"2025-01-21T10:11:02.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831378,1737454262382,-500.0,0.00021663,7,"2025-01-21T10:11:02.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831379,1737454262392,-500.0,0.00021663,7,"2025-01-21T10:11:02.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831380,1737454262402,-500.0,0.00021663,7,"2025-01-21T10:11:02.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831381,1737454262412,-500.0,0.00021663,7,"2025-01-21T10:11:02.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831382,1737454262424,-500.0,0.00021663,7,"2025-01-21T10:11:02.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831383,1737454262435,-500.0,0.00021663,7,"2025-01-21T10:11:02.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831384,1737454262445,-500.0,0.00021663,7,"2025-01-21T10:11:02.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831385,1737454262455,-500.0,0.00021663,7,"2025-01-21T10:11:02.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831386,1737454262465,-500.0,0.00021663,7,"2025-01-21T10:11:02.465",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831387,1737454262475,-500.0,0.00021663,7,"2025-01-21T10:11:02.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831388,1737454262485,-500.0,0.00021663,7,"2025-01-21T10:11:02.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831389,1737454262495,-431.04,0.00021663,7,"2025-01-21T10:11:02.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831390,1737454262505,-500.0,0.00021663,7,"2025-01-21T10:11:02.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831391,1737454262514,-500.0,0.00021663,7,"2025-01-21T10:11:02.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831392,1737454262524,-500.0,0.00021663,7,"2025-01-21T10:11:02.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831393,1737454262534,-500.0,0.00021663,7,"2025-01-21T10:11:02.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831394,1737454262545,-500.0,0.00021663,7,"2025-01-21T10:11:02.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831395,1737454262555,-500.0,0.00021663,7,"2025-01-21T10:11:02.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831396,1737454262565,-500.0,0.00021663,7,"2025-01-21T10:11:02.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831397,1737454262576,-401.27,0.00021663,7,"2025-01-21T10:11:02.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831398,1737454262586,-500.0,0.00021663,7,"2025-01-21T10:11:02.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831399,1737454262595,-500.0,0.00021663,7,"2025-01-21T10:11:02.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831400,1737454262604,-500.0,0.00021663,7,"2025-01-21T10:11:02.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831401,1737454262614,-500.0,0.00021663,7,"2025-01-21T10:11:02.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831402,1737454262625,-500.0,0.00021663,7,"2025-01-21T10:11:02.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831403,1737454262634,-500.0,0.00021663,7,"2025-01-21T10:11:02.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831404,1737454262644,-500.0,0.00021663,7,"2025-01-21T10:11:02.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831405,1737454262654,-500.0,0.00021663,7,"2025-01-21T10:11:02.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831406,1737454262664,-500.0,0.00021663,7,"2025-01-21T10:11:02.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831407,1737454262673,-500.0,0.00021663,7,"2025-01-21T10:11:02.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831408,1737454262683,-1868.45769551,0.00021669,2,"2025-01-21T10:11:02.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831409,1737454262693,-22825.12974333,0.0002167,2,"2025-01-21T10:11:02.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831410,1737454262705,-166.66666667,0.00021671,2,"2025-01-21T10:11:02.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831411,1737454262715,-150.0,0.00021674,2,"2025-01-21T10:11:02.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831412,1737454262725,-4645.43,0.00021685,7,"2025-01-21T10:11:02.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831413,1737454262734,-4645.43,0.00021685,7,"2025-01-21T10:11:02.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831414,1737454262744,-2333.33333333,0.00021699,2,"2025-01-21T10:11:02.744",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831415,1737454262753,-1000.0,0.000217,2,"2025-01-21T10:11:02.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831416,1737454262762,-20827.25077048,0.00021726,2,"2025-01-21T10:11:02.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831417,1737454262771,-1486.22180387,0.00021726,2,"2025-01-21T10:11:02.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831418,1737454262781,-36332.94395692,0.00021727,2,"2025-01-21T10:11:02.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831419,1737454262790,-3660.51208475,0.00021727,2,"2025-01-21T10:11:02.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831420,1737454262799,-1486.22180387,0.00021729,2,"2025-01-21T10:11:02.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831421,1737454262808,-227187.97081108,0.00021729,2,"2025-01-21T10:11:02.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831422,1737454262817,-200.0,0.00021731,2,"2025-01-21T10:11:02.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831423,1737454262827,-2676.48376585,0.00021732,2,"2025-01-21T10:11:02.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831424,1737454262837,-227187.97081108,0.00021732,2,"2025-01-21T10:11:02.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831425,1737454262846,-2699.99662852,0.00021734,2,"2025-01-21T10:11:02.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831426,1737454262856,-915.28365496,0.00021735,2,"2025-01-21T10:11:02.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831427,1737454262868,-231.93358399,0.00021735,2,"2025-01-21T10:11:02.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831428,1737454262880,-1106.3971267,0.00021736,2,"2025-01-21T10:11:02.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831429,1737454262890,-500.0,0.00021736,2,"2025-01-21T10:11:02.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831430,1737454262900,-200.0,0.00021737,2,"2025-01-21T10:11:02.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831431,1737454262910,-2324.22729221,0.00021737,2,"2025-01-21T10:11:02.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831432,1737454262920,-200.0,0.0002174,2,"2025-01-21T10:11:02.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831433,1737454262930,-744.06494063,0.00021741,2,"2025-01-21T10:11:02.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831434,1737454262940,-3629.62266253,0.00021742,2,"2025-01-21T10:11:02.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831435,1737454262951,-300.0,0.00021744,2,"2025-01-21T10:11:02.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831436,1737454262961,-231.93358399,0.00021745,2,"2025-01-21T10:11:02.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831437,1737454262972,-1486.22180387,0.00021745,2,"2025-01-21T10:11:02.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831438,1737454262983,-3629.62266253,0.00021746,2,"2025-01-21T10:11:02.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831439,1737454262994,-1623.72236694,0.00021749,2,"2025-01-21T10:11:02.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831440,1737454263004,-2676.48376585,0.00021751,2,"2025-01-21T10:11:03.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831441,1737454263015,-22779.24709211,0.00021751,2,"2025-01-21T10:11:03.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831442,1737454263030,-9007.2606004,0.00021752,2,"2025-01-21T10:11:03.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831443,1737454263043,-316.53556136,0.00021752,2,"2025-01-21T10:11:03.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831444,1737454263055,-3660.51208475,0.00021753,2,"2025-01-21T10:11:03.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831445,1737454263068,-200.0,0.00021753,2,"2025-01-21T10:11:03.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831446,1737454263081,-7800.2045855,0.00021754,2,"2025-01-21T10:11:03.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831447,1737454263101,-11152.019923,0.00021755,2,"2025-01-21T10:11:03.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831448,1737454263131,-5063.3945,0.00021756,30,"2025-01-21T10:11:03.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831449,1737454263143,-36332.94395692,0.00021757,2,"2025-01-21T10:11:03.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831450,1737454263155,-231.93358399,0.00021757,2,"2025-01-21T10:11:03.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831451,1737454263170,-393.30728336,0.00021758,2,"2025-01-21T10:11:03.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831452,1737454263183,-915.28365495,0.00021758,2,"2025-01-21T10:11:03.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831453,1737454263195,-2699.99662852,0.00021759,2,"2025-01-21T10:11:03.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831454,1737454263207,-3660.51208475,0.0002176,2,"2025-01-21T10:11:03.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831455,1737454263219,-1106.3971267,0.00021761,2,"2025-01-21T10:11:03.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831456,1737454263233,-1428.22876759,0.00021761,2,"2025-01-21T10:11:03.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831457,1737454263244,-480.7502708,0.00021762,3,"2025-01-21T10:11:03.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831458,1737454263256,-7800.2045855,0.00021762,2,"2025-01-21T10:11:03.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831459,1737454263268,-9007.2606004,0.00021763,2,"2025-01-21T10:11:03.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831460,1737454263281,-4355.21673153,0.00021765,2,"2025-01-21T10:11:03.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831461,1737454263293,-8940.36013752,0.00021766,2,"2025-01-21T10:11:03.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831462,1737454263304,-22779.24709211,0.00021769,2,"2025-01-21T10:11:03.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831463,1737454263315,-87379.71870107,0.00021769,2,"2025-01-21T10:11:03.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831464,1737454263543,-1490.43602414,0.00021769,2,"2025-01-21T10:11:03.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831465,1737454263556,-2568.2451654,0.00021769,2,"2025-01-21T10:11:03.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831466,1737454263569,-3292.27565339,0.00021769,2,"2025-01-21T10:11:03.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831467,1737454263585,-644.718,0.00021769,2,"2025-01-21T10:11:03.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831468,1737454263597,-553.048821,0.00021769,2,"2025-01-21T10:11:03.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831469,1737454263609,-2156.03251395,0.00021769,2,"2025-01-21T10:11:03.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831470,1737454263627,-12944.51835097,0.00021769,2,"2025-01-21T10:11:03.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831471,1737454263639,-16892.67561305,0.00021769,2,"2025-01-21T10:11:03.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831472,1737454263650,-915.28365496,0.00021772,2,"2025-01-21T10:11:03.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831473,1737454263659,-9007.2606004,0.00021772,2,"2025-01-21T10:11:03.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831474,1737454263670,-7577.37104572,0.00021772,2,"2025-01-21T10:11:03.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831475,1737454263681,-11152.019923,0.00021773,2,"2025-01-21T10:11:03.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831476,1737454263692,-6184.34009232,0.00021773,2,"2025-01-21T10:11:03.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831477,1737454263701,-22779.24709211,0.00021774,2,"2025-01-21T10:11:03.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831478,1737454263711,-150.0,0.00021776,2,"2025-01-21T10:11:03.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831479,1737454263721,-1623.72236694,0.00021777,2,"2025-01-21T10:11:03.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831480,1737454263735,-7577.37104572,0.00021778,2,"2025-01-21T10:11:03.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831481,1737454263747,-6858.19949187,0.00021778,2,"2025-01-21T10:11:03.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831482,1737454263762,-2082.16064565,0.00021778,2,"2025-01-21T10:11:03.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831483,1737454263773,-29326.68694657,0.0002178,2,"2025-01-21T10:11:03.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831484,1737454263790,-36070.0458236,0.0002178,2,"2025-01-21T10:11:03.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831485,1737454263804,-4390.62483754,0.0002178,2,"2025-01-21T10:11:03.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831486,1737454263819,-312.095598,0.0002178,2,"2025-01-21T10:11:03.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831487,1737454263832,-802.66496489,0.0002178,2,"2025-01-21T10:11:03.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831488,1737454263847,-632.27300002,0.0002178,2,"2025-01-21T10:11:03.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831489,1737454263863,-425.1582348,0.0002178,2,"2025-01-21T10:11:03.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831490,1737454263885,-46909.43456807,0.0002178,2,"2025-01-21T10:11:03.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831491,1737454263898,-2240.91721747,0.0002178,2,"2025-01-21T10:11:03.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831492,1737454263914,-856.2799995,0.0002178,2,"2025-01-21T10:11:03.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831493,1737454264362,-500.0,0.0001935,2,"2025-01-21T10:11:04.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831494,1737454264549,-617.8968922,0.00019391,2,"2025-01-21T10:11:04.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831495,1737454264560,-148.33966282,0.00019624,2,"2025-01-21T10:11:04.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831496,1737454264574,-351.66033718,0.00019624,2,"2025-01-21T10:11:04.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831497,1737454264586,-512.89,0.00019898,2,"2025-01-21T10:11:04.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831498,1737454264597,-562.91608935,0.00021178,2,"2025-01-21T10:11:04.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831499,1737454264612,-418.87391065,0.00021178,2,"2025-01-21T10:11:04.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831500,1737454264628,-354.32608935,0.0002178,2,"2025-01-21T10:11:04.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831501,1737454264642,-759.65495948,0.0002178,2,"2025-01-21T10:11:04.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831502,1737454264654,-8545.85860764,0.0002178,2,"2025-01-21T10:11:04.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831503,1737454264672,-1106.0,0.00020721,2,"2025-01-21T10:11:04.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831504,1737454264683,-5749.90067227,0.0002178,2,"2025-01-21T10:11:04.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831505,1737454264701,-312.934998,0.0002178,2,"2025-01-21T10:11:04.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831506,1737454264715,-1469.6840553,0.0002178,2,"2025-01-21T10:11:04.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831507,1737454264734,-1132.58449139,0.0002178,2,"2025-01-21T10:11:04.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831508,1737454264748,-931.43101342,0.0002178,2,"2025-01-21T10:11:04.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831509,1737454264762,-4415.71371553,0.0002178,2,"2025-01-21T10:11:04.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831510,1737454264828,-81549.70101824,0.0002178,2,"2025-01-21T10:11:04.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831511,1737454264839,-2676.48376585,0.00021781,2,"2025-01-21T10:11:04.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831512,1737454264850,-6997.34460471,0.00021782,2,"2025-01-21T10:11:04.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831513,1737454264861,-200.0,0.00021782,2,"2025-01-21T10:11:04.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831514,1737454264878,-7577.37104572,0.00021783,2,"2025-01-21T10:11:04.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831515,1737454264890,-1135.50629095,0.00021784,2,"2025-01-21T10:11:04.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831516,1737454264904,-1540.9774749,0.00021784,2,"2025-01-21T10:11:04.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831517,1737454264915,-2622.75193431,0.00021785,2,"2025-01-21T10:11:04.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831518,1737454264928,-4954.61911141,0.00021785,2,"2025-01-21T10:11:04.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831519,1737454264939,-16578.65559351,0.00021786,2,"2025-01-21T10:11:04.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831520,1737454264952,-10377.31968114,0.00021786,2,"2025-01-21T10:11:04.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831521,1737454264965,-1359.61261136,0.00021786,2,"2025-01-21T10:11:04.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831522,1737454264980,-513.31,0.00021786,2,"2025-01-21T10:11:04.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831523,1737454264993,-11116.34384161,0.00021786,2,"2025-01-21T10:11:04.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831524,1737454265314,-507.98960549,0.00021786,2,"2025-01-21T10:11:05.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831525,1737454265330,-781.24998323,0.00021786,2,"2025-01-21T10:11:05.330",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831526,1737454265349,-848.38882723,0.00021786,2,"2025-01-21T10:11:05.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831527,1737454265363,-3639.43722542,0.00021786,2,"2025-01-21T10:11:05.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831528,1737454578336,50000.0,0.0002267,30,"2025-01-21T10:16:18.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831529,1737454597240,50000.0,0.0002267,31,"2025-01-21T10:16:37.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831530,1737454602295,50000.0,0.0002267,32,"2025-01-21T10:16:42.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831531,1737454610291,50000.0,0.0002267,33,"2025-01-21T10:16:50.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831532,1737454614273,50000.0,0.0002267,34,"2025-01-21T10:16:54.273",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831534,1737454844646,152.62,0.00010137,2,"2025-01-21T10:20:44.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831535,1737454903969,50000.0,0.00022667,30,"2025-01-21T10:21:43.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831536,1737454907452,50000.0,0.00022667,31,"2025-01-21T10:21:47.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831537,1737454910860,50000.0,0.00022667,32,"2025-01-21T10:21:50.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831538,1737454914132,50000.0,0.00022667,33,"2025-01-21T10:21:54.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831539,1737454917157,50000.0,0.00022667,34,"2025-01-21T10:21:57.157",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831541,1737455236627,1944.0,0.00010217,2,"2025-01-21T10:27:16.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831565,1737455431498,-200.0,0.000119,4,"2025-01-21T10:30:31.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831566,1737455431508,-903.55713475,0.00011929,2,"2025-01-21T10:30:31.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831567,1737455431519,-24410.96212317,0.00011929,2,"2025-01-21T10:30:31.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831568,1737455431528,-500.0,0.00011973,2,"2025-01-21T10:30:31.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831569,1737455431537,-300.0,0.00011999,2,"2025-01-21T10:30:31.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831570,1737455431546,-112084.28429305,0.00012,2,"2025-01-21T10:30:31.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831571,1737455431557,-228255.87154854,0.00012,2,"2025-01-21T10:30:31.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831572,1737455431568,-3165.50000002,0.00012,2,"2025-01-21T10:30:31.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831573,1737455431610,-51600.0,0.00012,2,"2025-01-21T10:30:31.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831574,1737455431666,-8574.54900431,0.00012,2,"2025-01-21T10:30:31.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831575,1737455431713,-282.79751784,0.00012,2,"2025-01-21T10:30:31.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831576,1737455431768,-1227.26319094,0.00012,2,"2025-01-21T10:30:31.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831577,1737455431823,-181839.87015979,0.00012,2,"2025-01-21T10:30:31.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831578,1737455431834,-303586.06284175,0.00012,2,"2025-01-21T10:30:31.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831579,1737455431931,-62767.48882349,0.00012,2,"2025-01-21T10:30:31.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831580,1737455431986,-310.05771303,0.00012,2,"2025-01-21T10:30:31.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831581,1737455431997,-1000.398,0.00012,2,"2025-01-21T10:30:31.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831589,1737455437433,-1264.43557993,0.00012,2,"2025-01-21T10:30:37.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831590,1737455437444,-4075.24140718,0.00012,2,"2025-01-21T10:30:37.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831591,1737455437456,-9774.94543347,0.00012,2,"2025-01-21T10:30:37.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831592,1737455437468,-369.472988,0.00012,2,"2025-01-21T10:30:37.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831593,1737455437488,-275.51859053,0.00012,2,"2025-01-21T10:30:37.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831594,1737455437543,-8761.52160548,0.00012,2,"2025-01-21T10:30:37.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831595,1737455437607,-122025.60423417,0.00012,2,"2025-01-21T10:30:37.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831596,1737455437617,-370.09706082,0.00012029,2,"2025-01-21T10:30:37.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831597,1737455437627,-761.41185309,0.00012229,2,"2025-01-21T10:30:37.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831598,1737455437638,-173.12,0.00012329,2,"2025-01-21T10:30:37.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831599,1737455437647,-1000.0,0.00012521,2,"2025-01-21T10:30:37.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831600,1737455437658,-25314.51925788,0.00013022,2,"2025-01-21T10:30:37.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831601,1737455437667,-420.0,0.00013172,2,"2025-01-21T10:30:37.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831602,1737455437676,-1512.29213182,0.00013522,2,"2025-01-21T10:30:37.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831603,1737455437685,-370.09706076,0.00013674,2,"2025-01-21T10:30:37.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831604,1737455437694,-610.19,0.000137,2,"2025-01-21T10:30:37.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831605,1737455437704,-610.19,0.000137,2,"2025-01-21T10:30:37.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831606,1737455437713,-610.19,0.000137,2,"2025-01-21T10:30:37.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831607,1737455437722,-610.19,0.000137,2,"2025-01-21T10:30:37.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831608,1737455437732,-610.19,0.000137,2,"2025-01-21T10:30:37.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831609,1737455437741,-25314.51925788,0.00014116,2,"2025-01-21T10:30:37.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831610,1737455437750,-8091.04908055,0.0001439,2,"2025-01-21T10:30:37.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831611,1737455437759,-587.0,0.0001446,2,"2025-01-21T10:30:37.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831612,1737455437770,-1132.8,0.00014474,2,"2025-01-21T10:30:37.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831613,1737455437779,-178.16255006,0.0001499,2,"2025-01-21T10:30:37.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831614,1737455437788,-14913.50629015,0.00015,2,"2025-01-21T10:30:37.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831615,1737455437798,-25314.51925788,0.00015209,2,"2025-01-21T10:30:37.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831616,1737455437808,-370.09706076,0.00015319,2,"2025-01-21T10:30:37.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831617,1737455437817,-823.0,0.00015874,2,"2025-01-21T10:30:37.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831618,1737455437826,-25314.51925788,0.00016303,2,"2025-01-21T10:30:37.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831619,1737455437836,-1132.8,0.00016738,2,"2025-01-21T10:30:37.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831620,1737455437845,-206.70261607,0.000169,2,"2025-01-21T10:30:37.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831621,1737455437855,-206.70261586,0.000169,2,"2025-01-21T10:30:37.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831622,1737455437864,-206.70261586,0.000169,2,"2025-01-21T10:30:37.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831623,1737455437873,-206.70261586,0.000169,2,"2025-01-21T10:30:37.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831624,1737455437883,-206.70261586,0.000169,2,"2025-01-21T10:30:37.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831626,1737455437893,-206.70261586,0.000169,2,"2025-01-21T10:30:37.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831628,1737455437903,-206.70261586,0.000169,2,"2025-01-21T10:30:37.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831630,1737455437913,-206.70261586,0.000169,2,"2025-01-21T10:30:37.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831631,1737455437922,-206.70261586,0.000169,2,"2025-01-21T10:30:37.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831632,1737455437931,-206.70261586,0.000169,2,"2025-01-21T10:30:37.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831633,1737455437940,-370.09706076,0.00016965,2,"2025-01-21T10:30:37.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831634,1737455437949,-206.70261586,0.00016991,2,"2025-01-21T10:30:37.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831635,1737455437958,-250.0,0.00017155,2,"2025-01-21T10:30:37.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831636,1737455437967,-173.12,0.00017352,2,"2025-01-21T10:30:37.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831637,1737455437977,-25314.51925788,0.00017396,2,"2025-01-21T10:30:37.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831638,1737455437986,-206.70261586,0.000174,2,"2025-01-21T10:30:37.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831639,1737455437995,-1152.0,0.00017426,2,"2025-01-21T10:30:37.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831640,1737455438004,-1164.72,0.00017777,2,"2025-01-21T10:30:38.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831641,1737455438013,-215.23126687,0.000178,2,"2025-01-21T10:30:38.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831642,1737455438022,-215.23126687,0.000178,2,"2025-01-21T10:30:38.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831643,1737455438031,-206.70261586,0.00017809,2,"2025-01-21T10:30:38.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831644,1737455438040,-1134.69299651,0.00018,2,"2025-01-21T10:30:38.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831645,1737455438049,-306.12552208,0.00018,2,"2025-01-21T10:30:38.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831646,1737455438058,-724.08219733,0.00018178,2,"2025-01-21T10:30:38.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831647,1737455438067,-206.70261586,0.00018218,2,"2025-01-21T10:30:38.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831648,1737455438076,-252.35,0.00018289,2,"2025-01-21T10:30:38.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831649,1737455438085,-250.0,0.00018331,2,"2025-01-21T10:30:38.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831650,1737455438094,-7653.11,0.00018356,2,"2025-01-21T10:30:38.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831651,1737455438103,-250.0,0.00018509,2,"2025-01-21T10:30:38.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831652,1737455438112,-152.62,0.00018594,2,"2025-01-21T10:30:38.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831654,1737455438121,-370.09706076,0.0001861,2,"2025-01-21T10:30:38.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831656,1737455438131,-206.70261586,0.00018627,2,"2025-01-21T10:30:38.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831658,1737455438141,-1164.72,0.00018666,2,"2025-01-21T10:30:38.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831660,1737455438150,-23900.0,0.00018766,2,"2025-01-21T10:30:38.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831662,1737455438159,-771.69,0.00018769,2,"2025-01-21T10:30:38.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831664,1737455438168,-1000.0,0.00018796,2,"2025-01-21T10:30:38.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831666,1737455438177,-170.02,0.00018838,2,"2025-01-21T10:30:38.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831668,1737455438186,-500.0,0.000189,6,"2025-01-21T10:30:38.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831670,1737455438196,-521.4,0.00018942,2,"2025-01-21T10:30:38.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831671,1737455438205,-200.0,0.00018945,2,"2025-01-21T10:30:38.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831673,1737455438214,-1132.8,0.00019002,2,"2025-01-21T10:30:38.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831675,1737455438223,-206.70261586,0.00019036,2,"2025-01-21T10:30:38.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831677,1737455438232,-500.0,0.0001912,2,"2025-01-21T10:30:38.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831679,1737455438243,-1613.0,0.0001913,2,"2025-01-21T10:30:38.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831681,1737455438259,-102519.01,0.0001914,2,"2025-01-21T10:30:38.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831683,1737455438268,-540.72,0.00019141,30,"2025-01-21T10:30:38.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831685,1737455438277,-258.67,0.00019177,2,"2025-01-21T10:30:38.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831687,1737455438286,-896.64,0.00019178,2,"2025-01-21T10:30:38.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831689,1737455438295,-802.54,0.00019178,2,"2025-01-21T10:30:38.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831691,1737455438305,-599.33,0.00019178,2,"2025-01-21T10:30:38.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831693,1737455438315,-500.0,0.00019178,2,"2025-01-21T10:30:38.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831695,1737455438324,-1130.76,0.00019178,2,"2025-01-21T10:30:38.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831697,1737455438333,-1764.8,0.00019178,2,"2025-01-21T10:30:38.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831699,1737455438342,-500.0,0.00019178,2,"2025-01-21T10:30:38.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831701,1737455438351,-1170.87,0.00019178,2,"2025-01-21T10:30:38.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831703,1737455438360,-1935.46,0.00019178,2,"2025-01-21T10:30:38.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831704,1737455438369,-500.0,0.00019178,2,"2025-01-21T10:30:38.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831705,1737455438379,-1397.15,0.00019178,2,"2025-01-21T10:30:38.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831706,1737455438390,-888.75,0.00019178,2,"2025-01-21T10:30:38.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831707,1737455438399,-500.0,0.00019178,2,"2025-01-21T10:30:38.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831708,1737455438408,-997.88,0.00019178,2,"2025-01-21T10:30:38.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831709,1737455438417,-709.63,0.00019178,2,"2025-01-21T10:30:38.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831710,1737455438427,-902.94,0.00019178,2,"2025-01-21T10:30:38.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831711,1737455438439,-2544.76,0.00019178,2,"2025-01-21T10:30:38.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831712,1737455438448,-850.52,0.00019178,2,"2025-01-21T10:30:38.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831713,1737455438458,-2292.3,0.00019178,2,"2025-01-21T10:30:38.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831714,1737455438468,-500.0,0.00019178,2,"2025-01-21T10:30:38.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831715,1737455438484,-500.0,0.00019178,2,"2025-01-21T10:30:38.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831716,1737455438493,-500.0,0.00019178,2,"2025-01-21T10:30:38.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831717,1737455438505,-543.61,0.00019178,2,"2025-01-21T10:30:38.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831718,1737455438517,-500.0,0.00019178,2,"2025-01-21T10:30:38.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831719,1737455438527,-500.0,0.00019178,2,"2025-01-21T10:30:38.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831720,1737455438536,-500.0,0.00019178,2,"2025-01-21T10:30:38.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831721,1737455438546,-500.0,0.00019178,2,"2025-01-21T10:30:38.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831722,1737455438555,-500.0,0.00019178,2,"2025-01-21T10:30:38.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831723,1737455438568,-1534.04,0.00019178,2,"2025-01-21T10:30:38.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831724,1737455438577,-500.0,0.00019178,2,"2025-01-21T10:30:38.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831725,1737455438587,-500.0,0.00019178,2,"2025-01-21T10:30:38.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831726,1737455438597,-500.0,0.00019178,2,"2025-01-21T10:30:38.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831727,1737455438607,-500.0,0.00019178,2,"2025-01-21T10:30:38.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831728,1737455438618,-1237.06,0.00019178,2,"2025-01-21T10:30:38.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831729,1737455438628,-500.0,0.00019178,2,"2025-01-21T10:30:38.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831730,1737455438638,-501.68267903,0.00019178,2,"2025-01-21T10:30:38.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831731,1737455438648,-500.0,0.00019178,2,"2025-01-21T10:30:38.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831732,1737455438657,-500.0,0.00019178,2,"2025-01-21T10:30:38.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831733,1737455438667,-500.0,0.00019178,2,"2025-01-21T10:30:38.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831734,1737455438676,-501.40149947,0.00019178,2,"2025-01-21T10:30:38.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831735,1737455438686,-500.0,0.00019178,2,"2025-01-21T10:30:38.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831736,1737455438695,-500.0,0.00019178,2,"2025-01-21T10:30:38.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831737,1737455438705,-500.0,0.00019178,2,"2025-01-21T10:30:38.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831738,1737455438714,-500.0,0.00019178,2,"2025-01-21T10:30:38.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831739,1737455438723,-500.55822954,0.00019178,2,"2025-01-21T10:30:38.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831740,1737455438733,-502.04417926,0.00019178,2,"2025-01-21T10:30:38.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831741,1737455438742,-500.0,0.00019178,2,"2025-01-21T10:30:38.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831742,1737455438751,-503.1461372,0.00019178,2,"2025-01-21T10:30:38.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831743,1737455438760,-500.0,0.00019178,2,"2025-01-21T10:30:38.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831744,1737455438770,-337197.2285,0.00019289,2,"2025-01-21T10:30:38.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831745,1737455438779,-1152.191,0.0001935,2,"2025-01-21T10:30:38.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831746,1737455438788,-501.75261907,0.00019389,2,"2025-01-21T10:30:38.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831747,1737455438798,-500.0,0.00019389,2,"2025-01-21T10:30:38.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831748,1737455438807,-500.0,0.00019389,2,"2025-01-21T10:30:38.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831749,1737455438816,-500.0,0.00019389,2,"2025-01-21T10:30:38.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831750,1737455438826,-500.0,0.00019389,2,"2025-01-21T10:30:38.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831751,1737455438835,-500.0,0.00019389,2,"2025-01-21T10:30:38.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831752,1737455438845,-506.78974888,0.00019389,2,"2025-01-21T10:30:38.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831753,1737455438854,-500.0,0.00019389,2,"2025-01-21T10:30:38.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831754,1737455438864,-500.0,0.00019389,2,"2025-01-21T10:30:38.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831755,1737455438873,-626.96,0.00019389,2,"2025-01-21T10:30:38.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831756,1737455438883,-500.0,0.00019389,2,"2025-01-21T10:30:38.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831757,1737455438892,-548.75,0.00019389,2,"2025-01-21T10:30:38.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831758,1737455438902,-500.0,0.00019389,2,"2025-01-21T10:30:38.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831759,1737455438911,-500.0,0.00019389,2,"2025-01-21T10:30:38.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831760,1737455438921,-582.82,0.00019389,2,"2025-01-21T10:30:38.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831761,1737455438931,-500.0,0.00019389,2,"2025-01-21T10:30:38.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831762,1737455438941,-500.0,0.00019389,2,"2025-01-21T10:30:38.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831763,1737455438950,-500.0,0.00019389,2,"2025-01-21T10:30:38.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831764,1737455438959,-500.0,0.00019389,2,"2025-01-21T10:30:38.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831765,1737455438969,-500.0,0.00019389,2,"2025-01-21T10:30:38.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831766,1737455438979,-500.0,0.00019389,2,"2025-01-21T10:30:38.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831767,1737455438989,-500.0,0.00019389,2,"2025-01-21T10:30:38.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831768,1737455438999,-500.0,0.00019389,2,"2025-01-21T10:30:38.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831769,1737455439009,-500.0,0.00019389,2,"2025-01-21T10:30:39.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831770,1737455439018,-500.0,0.00019389,2,"2025-01-21T10:30:39.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831771,1737455439027,-500.0,0.00019389,2,"2025-01-21T10:30:39.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831772,1737455439037,-500.0,0.00019389,2,"2025-01-21T10:30:39.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831773,1737455439047,-500.0,0.00019389,2,"2025-01-21T10:30:39.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831774,1737455439056,-500.0,0.00019389,2,"2025-01-21T10:30:39.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831775,1737455439259,-500.0,0.00019389,2,"2025-01-21T10:30:39.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831776,1737455439269,-500.0,0.00019389,2,"2025-01-21T10:30:39.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831777,1737455439279,-500.0,0.00019389,2,"2025-01-21T10:30:39.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831778,1737455439289,-500.0,0.00019389,2,"2025-01-21T10:30:39.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831779,1737455439298,-500.0,0.00019389,2,"2025-01-21T10:30:39.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831780,1737455439307,-500.0,0.00019389,2,"2025-01-21T10:30:39.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831781,1737455439317,-500.0,0.00019389,2,"2025-01-21T10:30:39.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831782,1737455439326,-500.0,0.00019389,2,"2025-01-21T10:30:39.326",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831783,1737455439335,-500.0,0.00019389,2,"2025-01-21T10:30:39.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831784,1737455439344,-500.0,0.00019389,2,"2025-01-21T10:30:39.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831785,1737455439354,-500.0,0.00019389,2,"2025-01-21T10:30:39.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831786,1737455439363,-500.0,0.00019389,2,"2025-01-21T10:30:39.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831787,1737455439373,-500.0,0.00019389,2,"2025-01-21T10:30:39.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831788,1737455439382,-500.0,0.00019389,2,"2025-01-21T10:30:39.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831789,1737455439393,-666.87712735,0.0001939,2,"2025-01-21T10:30:39.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831790,1737455439403,-502.2366143,0.00019391,2,"2025-01-21T10:30:39.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831791,1737455439412,-596.0158765,0.00019391,2,"2025-01-21T10:30:39.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831792,1737455439423,-508.27334309,0.00019391,2,"2025-01-21T10:30:39.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831793,1737455439435,-533.4,0.00019391,2,"2025-01-21T10:30:39.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831794,1737455439445,-500.0,0.00019391,2,"2025-01-21T10:30:39.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831795,1737455439454,-500.0,0.00019391,2,"2025-01-21T10:30:39.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831796,1737455439464,-158.05071184,0.00019391,2,"2025-01-21T10:30:39.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831797,1737455439473,-500.0,0.00019391,2,"2025-01-21T10:30:39.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831798,1737455439483,-500.0,0.00019391,2,"2025-01-21T10:30:39.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831799,1737455439492,-500.0,0.00019391,2,"2025-01-21T10:30:39.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831800,1737455439502,-500.0,0.00019391,2,"2025-01-21T10:30:39.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831801,1737455439513,-200.62917503,0.00019391,2,"2025-01-21T10:30:39.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831802,1737455439523,-500.0,0.00019391,2,"2025-01-21T10:30:39.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831803,1737455439532,-500.0,0.00019391,2,"2025-01-21T10:30:39.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831804,1737455439541,-206.70261586,0.00019445,2,"2025-01-21T10:30:39.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831805,1737455439551,-896.64,0.00019452,2,"2025-01-21T10:30:39.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831806,1737455439560,-802.54,0.00019452,2,"2025-01-21T10:30:39.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831808,1737455439569,-599.33,0.00019452,2,"2025-01-21T10:30:39.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831810,1737455439579,-500.0,0.00019452,2,"2025-01-21T10:30:39.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831812,1737455439588,-1130.76,0.00019452,2,"2025-01-21T10:30:39.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831814,1737455439598,-1764.8,0.00019452,2,"2025-01-21T10:30:39.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831815,1737455439607,-500.0,0.00019452,2,"2025-01-21T10:30:39.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831816,1737455439616,-1170.87,0.00019452,2,"2025-01-21T10:30:39.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831817,1737455439626,-1935.46,0.00019452,2,"2025-01-21T10:30:39.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831818,1737455439636,-500.0,0.00019452,2,"2025-01-21T10:30:39.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831819,1737455439646,-1397.15,0.00019452,2,"2025-01-21T10:30:39.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831820,1737455439656,-888.75,0.00019452,2,"2025-01-21T10:30:39.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831821,1737455439665,-500.0,0.00019452,2,"2025-01-21T10:30:39.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831822,1737455439675,-997.88,0.00019452,2,"2025-01-21T10:30:39.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831823,1737455439685,-709.63,0.00019452,2,"2025-01-21T10:30:39.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831824,1737455439694,-902.94,0.00019452,2,"2025-01-21T10:30:39.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831825,1737455439704,-2544.76,0.00019452,2,"2025-01-21T10:30:39.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831826,1737455439712,-850.52,0.00019452,2,"2025-01-21T10:30:39.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831827,1737455439723,-2292.3,0.00019452,2,"2025-01-21T10:30:39.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831828,1737455439733,-500.0,0.00019452,2,"2025-01-21T10:30:39.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831829,1737455439742,-500.0,0.00019452,2,"2025-01-21T10:30:39.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831830,1737455439751,-500.0,0.00019452,2,"2025-01-21T10:30:39.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831831,1737455439761,-543.61,0.00019452,2,"2025-01-21T10:30:39.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831832,1737455439770,-500.0,0.00019452,2,"2025-01-21T10:30:39.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831833,1737455439779,-500.0,0.00019452,2,"2025-01-21T10:30:39.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831834,1737455439789,-500.0,0.00019452,2,"2025-01-21T10:30:39.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831835,1737455439798,-500.0,0.00019452,2,"2025-01-21T10:30:39.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831836,1737455439808,-1534.04,0.00019452,2,"2025-01-21T10:30:39.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831837,1737455439817,-500.0,0.00019452,2,"2025-01-21T10:30:39.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831838,1737455439826,-500.0,0.00019452,2,"2025-01-21T10:30:39.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831839,1737455439835,-500.0,0.00019452,2,"2025-01-21T10:30:39.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831840,1737455439845,-1237.06,0.00019452,2,"2025-01-21T10:30:39.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831841,1737455439855,-500.0,0.00019452,2,"2025-01-21T10:30:39.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831842,1737455439864,-500.0,0.00019452,2,"2025-01-21T10:30:39.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831843,1737455439873,-500.0,0.00019452,2,"2025-01-21T10:30:39.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831844,1737455439883,-500.0,0.00019452,2,"2025-01-21T10:30:39.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831845,1737455439893,-771.69,0.00019464,2,"2025-01-21T10:30:39.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831846,1737455439904,-753.5015692,0.000195,2,"2025-01-21T10:30:39.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831847,1737455439913,-1164.72,0.00019555,2,"2025-01-21T10:30:39.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831848,1737455439923,-1208.63,0.00019662,2,"2025-01-21T10:30:39.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831849,1737455439932,-720.29,0.00019662,2,"2025-01-21T10:30:39.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831850,1737455439941,-1135.55,0.00019662,2,"2025-01-21T10:30:39.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831851,1737455439951,-500.0,0.00019662,2,"2025-01-21T10:30:39.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831852,1737455439960,-5596.85,0.00019662,2,"2025-01-21T10:30:39.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831853,1737455439970,-500.0,0.00019662,2,"2025-01-21T10:30:39.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831854,1737455439979,-500.0,0.00019662,2,"2025-01-21T10:30:39.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831855,1737455439989,-500.0,0.00019662,2,"2025-01-21T10:30:39.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831856,1737455439999,-516.225877,0.00019662,2,"2025-01-21T10:30:39.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831857,1737455440009,-500.0,0.00019662,2,"2025-01-21T10:30:40.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831858,1737455440019,-786.72,0.00019662,2,"2025-01-21T10:30:40.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831859,1737455440028,-158.602004,0.00019662,2,"2025-01-21T10:30:40.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831860,1737455440037,-160.687533,0.00019662,2,"2025-01-21T10:30:40.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831861,1737455440047,-771.63,0.00019662,2,"2025-01-21T10:30:40.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831862,1737455440056,-500.0,0.00019662,2,"2025-01-21T10:30:40.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831863,1737455440066,-500.0,0.00019662,2,"2025-01-21T10:30:40.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831864,1737455440075,-543.76,0.00019662,2,"2025-01-21T10:30:40.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831865,1737455440084,-1177.6,0.00019662,2,"2025-01-21T10:30:40.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831866,1737455440093,-798.31,0.00019662,2,"2025-01-21T10:30:40.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831867,1737455440103,-358.333386,0.00019662,2,"2025-01-21T10:30:40.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831868,1737455440112,-1292.4,0.00019662,2,"2025-01-21T10:30:40.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831869,1737455440122,-941.38,0.00019662,2,"2025-01-21T10:30:40.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831870,1737455440131,-500.0,0.00019662,2,"2025-01-21T10:30:40.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831871,1737455440142,-500.0,0.00019662,2,"2025-01-21T10:30:40.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831872,1737455440152,-160.021937,0.00019662,2,"2025-01-21T10:30:40.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831873,1737455440162,-2147.55,0.00019662,2,"2025-01-21T10:30:40.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831875,1737455440171,-158.602003,0.00019662,2,"2025-01-21T10:30:40.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831877,1737455440180,-1700.18,0.00019662,2,"2025-01-21T10:30:40.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831879,1737455440189,-801.99,0.00019662,2,"2025-01-21T10:30:40.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831881,1737455440198,-987.08,0.00019662,2,"2025-01-21T10:30:40.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831882,1737455440207,-1814.27,0.00019662,2,"2025-01-21T10:30:40.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831884,1737455440217,-172.514459,0.00019662,2,"2025-01-21T10:30:40.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831886,1737455440226,-2064.99,0.00019662,2,"2025-01-21T10:30:40.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831888,1737455440236,-500.0,0.00019662,2,"2025-01-21T10:30:40.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831890,1737455440247,-500.0,0.00019662,2,"2025-01-21T10:30:40.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831893,1737455440258,-551.16,0.00019662,2,"2025-01-21T10:30:40.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831894,1737455440268,-905.56,0.00019662,2,"2025-01-21T10:30:40.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831897,1737455440277,-153.133225,0.00019662,2,"2025-01-21T10:30:40.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831899,1737455440287,-2404.18,0.00019662,2,"2025-01-21T10:30:40.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831900,1737455440297,-841.45,0.00019662,2,"2025-01-21T10:30:40.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831902,1737455440306,-172.514455,0.00019662,2,"2025-01-21T10:30:40.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831904,1737455440315,-500.0,0.00019662,2,"2025-01-21T10:30:40.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831906,1737455440325,-844.09,0.00019662,2,"2025-01-21T10:30:40.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831908,1737455440335,-208.822324,0.00019662,2,"2025-01-21T10:30:40.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831910,1737455440344,-711.51,0.00019662,2,"2025-01-21T10:30:40.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831912,1737455440354,-934.55,0.00019662,2,"2025-01-21T10:30:40.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831914,1737455440364,-908.64,0.00019662,2,"2025-01-21T10:30:40.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831916,1737455440373,-500.0,0.00019663,2,"2025-01-21T10:30:40.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831918,1737455440382,-500.0,0.00019663,2,"2025-01-21T10:30:40.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831920,1737455440394,-500.0,0.00019663,2,"2025-01-21T10:30:40.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831922,1737455440403,-500.0,0.00019663,2,"2025-01-21T10:30:40.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831925,1737455440413,-500.0,0.00019663,2,"2025-01-21T10:30:40.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831927,1737455440429,-500.0,0.00019663,2,"2025-01-21T10:30:40.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831929,1737455440438,-500.0,0.00019663,2,"2025-01-21T10:30:40.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831931,1737455440448,-500.0,0.00019663,2,"2025-01-21T10:30:40.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831933,1737455440457,-500.0,0.00019663,2,"2025-01-21T10:30:40.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831935,1737455440468,-500.0,0.00019663,2,"2025-01-21T10:30:40.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831937,1737455440477,-616.9,0.00019663,2,"2025-01-21T10:30:40.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831938,1737455440487,-500.0,0.00019663,2,"2025-01-21T10:30:40.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831940,1737455440497,-500.0,0.00019663,2,"2025-01-21T10:30:40.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831942,1737455440508,-500.0,0.00019663,2,"2025-01-21T10:30:40.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831944,1737455440517,-369.09098925,0.00019663,2,"2025-01-21T10:30:40.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831946,1737455440527,-500.0,0.00019663,2,"2025-01-21T10:30:40.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831948,1737455440536,-500.0,0.00019663,2,"2025-01-21T10:30:40.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831950,1737455440546,-500.0,0.00019663,2,"2025-01-21T10:30:40.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831952,1737455440555,-505.38135533,0.00019664,2,"2025-01-21T10:30:40.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831954,1737455440565,-500.0,0.00019664,2,"2025-01-21T10:30:40.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831956,1737455440574,-500.0,0.00019664,2,"2025-01-21T10:30:40.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831958,1737455440583,-501.33938937,0.00019664,2,"2025-01-21T10:30:40.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831960,1737455440593,-500.0,0.00019664,2,"2025-01-21T10:30:40.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831962,1737455440602,-502.33129292,0.00019664,2,"2025-01-21T10:30:40.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831964,1737455440611,-502.28309909,0.00019664,2,"2025-01-21T10:30:40.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831966,1737455440621,-500.98418141,0.00019664,2,"2025-01-21T10:30:40.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831968,1737455440631,-502.26313891,0.00019664,2,"2025-01-21T10:30:40.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831970,1737455440643,-501.43241384,0.00019664,2,"2025-01-21T10:30:40.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831972,1737455440652,-501.96800706,0.00019664,2,"2025-01-21T10:30:40.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831974,1737455440662,-178.54354605,0.00019664,2,"2025-01-21T10:30:40.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831976,1737455440671,-501.52404158,0.00019664,2,"2025-01-21T10:30:40.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831978,1737455440680,-500.0,0.00019664,2,"2025-01-21T10:30:40.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831980,1737455440690,-500.0,0.00019664,2,"2025-01-21T10:30:40.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831982,1737455440699,-500.0,0.00019664,2,"2025-01-21T10:30:40.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831984,1737455440708,-502.18993703,0.00019664,2,"2025-01-21T10:30:40.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831986,1737455440718,-500.0,0.00019664,2,"2025-01-21T10:30:40.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831988,1737455440729,-502.22314631,0.00019664,2,"2025-01-21T10:30:40.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831990,1737455440738,-502.32208662,0.00019664,2,"2025-01-21T10:30:40.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831992,1737455440748,-500.0,0.00019664,2,"2025-01-21T10:30:40.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831994,1737455440757,-500.0,0.00019664,2,"2025-01-21T10:30:40.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831996,1737455440766,-500.0,0.00019664,2,"2025-01-21T10:30:40.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349831998,1737455440776,-500.0,0.00019664,2,"2025-01-21T10:30:40.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832000,1737455440785,-500.0,0.00019664,2,"2025-01-21T10:30:40.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832002,1737455440794,-500.0,0.00019664,2,"2025-01-21T10:30:40.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832004,1737455440803,-501.38974927,0.00019664,2,"2025-01-21T10:30:40.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832006,1737455440812,-503.88102067,0.00019664,2,"2025-01-21T10:30:40.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832008,1737455440821,-500.0,0.00019664,2,"2025-01-21T10:30:40.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832010,1737455440831,-501.12829599,0.00019664,2,"2025-01-21T10:30:40.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832012,1737455440840,-594.62375892,0.00019664,2,"2025-01-21T10:30:40.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832014,1737455440850,-500.0,0.00019664,2,"2025-01-21T10:30:40.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832016,1737455440859,-500.0,0.00019664,2,"2025-01-21T10:30:40.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832018,1737455440868,-500.0,0.00019664,2,"2025-01-21T10:30:40.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832020,1737455440877,-501.90270688,0.00019664,2,"2025-01-21T10:30:40.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832022,1737455440889,-500.0,0.00019664,2,"2025-01-21T10:30:40.889",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832024,1737455440898,-500.0,0.00019664,2,"2025-01-21T10:30:40.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832026,1737455440907,-504.48781793,0.00019664,2,"2025-01-21T10:30:40.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832028,1737455440916,-501.08857013,0.00019664,2,"2025-01-21T10:30:40.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832030,1737455440926,-500.0,0.00019664,2,"2025-01-21T10:30:40.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832032,1737455440935,-500.0,0.00019664,2,"2025-01-21T10:30:40.935",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832034,1737455440944,-502.38608696,0.00019664,2,"2025-01-21T10:30:40.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832036,1737455440953,-500.0,0.00019664,2,"2025-01-21T10:30:40.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832038,1737455440962,-501.69894397,0.00019664,2,"2025-01-21T10:30:40.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832040,1737455440971,-500.0,0.00019664,2,"2025-01-21T10:30:40.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832042,1737455440980,-500.43514881,0.00019664,2,"2025-01-21T10:30:40.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832044,1737455440990,-500.0,0.00019664,2,"2025-01-21T10:30:40.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832046,1737455440999,-501.74039251,0.00019664,2,"2025-01-21T10:30:40.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832048,1737455441009,-500.0,0.00019664,2,"2025-01-21T10:30:41.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832050,1737455441018,-501.95281615,0.00019664,2,"2025-01-21T10:30:41.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832052,1737455441027,-503.40524206,0.00019664,2,"2025-01-21T10:30:41.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832054,1737455441036,-501.7286647,0.00019664,2,"2025-01-21T10:30:41.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832056,1737455441045,-531.47210456,0.00019664,2,"2025-01-21T10:30:41.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832057,1737455441054,-500.0,0.00019664,2,"2025-01-21T10:30:41.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832060,1737455441064,-503.64962824,0.00019664,2,"2025-01-21T10:30:41.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832062,1737455441073,-500.66192317,0.00019664,2,"2025-01-21T10:30:41.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832064,1737455441082,-500.0,0.00019664,2,"2025-01-21T10:30:41.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832066,1737455441091,-500.94029044,0.00019664,2,"2025-01-21T10:30:41.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832067,1737455441100,-500.0,0.00019664,2,"2025-01-21T10:30:41.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832069,1737455441109,-502.41871091,0.00019664,2,"2025-01-21T10:30:41.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832071,1737455441118,-500.0,0.00019664,2,"2025-01-21T10:30:41.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832073,1737455441127,-500.0,0.00019664,2,"2025-01-21T10:30:41.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832075,1737455441137,-500.93908961,0.00019664,2,"2025-01-21T10:30:41.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832077,1737455441146,-500.0,0.00019664,2,"2025-01-21T10:30:41.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832079,1737455441155,-500.0,0.00019664,2,"2025-01-21T10:30:41.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832081,1737455441164,-515.06812098,0.00019664,2,"2025-01-21T10:30:41.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832083,1737455441173,-500.0,0.00019664,2,"2025-01-21T10:30:41.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832085,1737455441182,-500.0,0.00019664,2,"2025-01-21T10:30:41.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832087,1737455441191,-500.0,0.00019664,2,"2025-01-21T10:30:41.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832089,1737455441200,-500.0,0.00019664,2,"2025-01-21T10:30:41.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832091,1737455441209,-500.0,0.00019664,2,"2025-01-21T10:30:41.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832093,1737455441219,-199.0450684,0.00019664,2,"2025-01-21T10:30:41.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832095,1737455441228,-500.0,0.00019664,2,"2025-01-21T10:30:41.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832097,1737455441237,-500.0,0.00019664,2,"2025-01-21T10:30:41.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832099,1737455441247,-500.0,0.00019664,2,"2025-01-21T10:30:41.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832101,1737455441257,-500.0,0.00019664,2,"2025-01-21T10:30:41.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832103,1737455441266,-500.0,0.00019664,2,"2025-01-21T10:30:41.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832105,1737455441276,-500.0,0.00019664,2,"2025-01-21T10:30:41.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832107,1737455441285,-500.0,0.00019664,2,"2025-01-21T10:30:41.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832109,1737455441294,-500.0,0.00019664,2,"2025-01-21T10:30:41.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832111,1737455441303,-500.0,0.00019664,2,"2025-01-21T10:30:41.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832113,1737455441312,-500.0,0.00019664,2,"2025-01-21T10:30:41.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832115,1737455441321,-500.0,0.00019664,2,"2025-01-21T10:30:41.321",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832118,1737455441331,-500.0,0.00019664,2,"2025-01-21T10:30:41.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832119,1737455441340,-500.0,0.00019664,2,"2025-01-21T10:30:41.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832121,1737455441349,-500.0,0.00019664,2,"2025-01-21T10:30:41.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832124,1737455441359,-500.0,0.00019664,2,"2025-01-21T10:30:41.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832125,1737455441368,-505.46522328,0.00019664,2,"2025-01-21T10:30:41.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832128,1737455441378,-501.39662516,0.00019664,2,"2025-01-21T10:30:41.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832130,1737455441388,-553.97,0.00019664,2,"2025-01-21T10:30:41.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832132,1737455441401,-501.87801489,0.00019664,2,"2025-01-21T10:30:41.401",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832134,1737455441411,-500.0,0.00019664,2,"2025-01-21T10:30:41.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832136,1737455441421,-503.1098271,0.00019664,2,"2025-01-21T10:30:41.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832138,1737455441432,-500.0,0.00019664,2,"2025-01-21T10:30:41.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832140,1737455441442,-500.0,0.00019664,2,"2025-01-21T10:30:41.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832142,1737455441451,-500.0,0.00019664,2,"2025-01-21T10:30:41.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832144,1737455441460,-505.36800237,0.00019664,2,"2025-01-21T10:30:41.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832146,1737455441470,-500.0,0.00019664,2,"2025-01-21T10:30:41.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832148,1737455441478,-500.0,0.00019664,2,"2025-01-21T10:30:41.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832150,1737455441488,-502.15293116,0.00019664,2,"2025-01-21T10:30:41.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832151,1737455441497,-500.0,0.00019664,2,"2025-01-21T10:30:41.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832153,1737455441509,-500.0,0.00019664,2,"2025-01-21T10:30:41.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832156,1737455441518,-504.00938514,0.00019664,2,"2025-01-21T10:30:41.518",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832157,1737455441528,-500.0,0.00019664,2,"2025-01-21T10:30:41.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832160,1737455441538,-497.79124294,0.00019664,2,"2025-01-21T10:30:41.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832161,1737455441547,-500.0,0.00019664,2,"2025-01-21T10:30:41.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832163,1737455441557,-505.40641816,0.00019664,2,"2025-01-21T10:30:41.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832164,1737455441566,-500.0,0.00019664,2,"2025-01-21T10:30:41.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832165,1737455441576,-500.0,0.00019664,2,"2025-01-21T10:30:41.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832166,1737455441585,-500.0,0.00019664,2,"2025-01-21T10:30:41.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832167,1737455441594,-500.89810482,0.00019664,2,"2025-01-21T10:30:41.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832168,1737455441604,-500.0,0.00019664,2,"2025-01-21T10:30:41.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832169,1737455441613,-500.0,0.00019664,2,"2025-01-21T10:30:41.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832170,1737455441622,-480.84182643,0.00019664,2,"2025-01-21T10:30:41.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832171,1737455441632,-500.0,0.00019664,2,"2025-01-21T10:30:41.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832172,1737455441644,-501.93746357,0.00019664,2,"2025-01-21T10:30:41.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832173,1737455441653,-500.97551727,0.00019664,2,"2025-01-21T10:30:41.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832174,1737455441662,-500.63251061,0.00019664,2,"2025-01-21T10:30:41.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832175,1737455441672,-502.85434523,0.00019664,2,"2025-01-21T10:30:41.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832176,1737455441681,-501.25341945,0.00019664,2,"2025-01-21T10:30:41.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832177,1737455441692,-500.0,0.00019664,2,"2025-01-21T10:30:41.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832178,1737455441701,-501.46859912,0.00019664,2,"2025-01-21T10:30:41.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832179,1737455441710,-501.46137926,0.00019664,2,"2025-01-21T10:30:41.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832180,1737455441719,-500.0,0.00019664,2,"2025-01-21T10:30:41.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832181,1737455441729,-500.0,0.00019664,2,"2025-01-21T10:30:41.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832182,1737455441738,-506.21361383,0.00019664,2,"2025-01-21T10:30:41.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832183,1737455441748,-500.60291124,0.00019664,2,"2025-01-21T10:30:41.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832184,1737455441757,-500.0,0.00019664,2,"2025-01-21T10:30:41.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832185,1737455441767,-501.89195282,0.00019664,2,"2025-01-21T10:30:41.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832186,1737455441776,-502.07596085,0.00019664,2,"2025-01-21T10:30:41.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832187,1737455441785,-500.0,0.00019664,2,"2025-01-21T10:30:41.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832188,1737455441794,-500.0,0.00019664,2,"2025-01-21T10:30:41.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832189,1737455441803,-501.20777659,0.00019664,2,"2025-01-21T10:30:41.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832190,1737455441813,-503.19094552,0.00019664,2,"2025-01-21T10:30:41.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832191,1737455441822,-500.0,0.00019664,2,"2025-01-21T10:30:41.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832192,1737455441831,-500.46968871,0.00019664,2,"2025-01-21T10:30:41.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832193,1737455441840,-385.73506073,0.00019664,2,"2025-01-21T10:30:41.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832194,1737455441849,-500.0,0.00019664,2,"2025-01-21T10:30:41.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832195,1737455441859,-501.8831737,0.00019664,2,"2025-01-21T10:30:41.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832196,1737455441868,-502.07458601,0.00019664,2,"2025-01-21T10:30:41.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832197,1737455441877,-500.0,0.00019664,2,"2025-01-21T10:30:41.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832198,1737455441887,-502.3722446,0.00019664,2,"2025-01-21T10:30:41.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832199,1737455441897,-505.40496278,0.00019664,2,"2025-01-21T10:30:41.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832200,1737455441906,-502.11225382,0.00019664,2,"2025-01-21T10:30:41.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832201,1737455441916,-500.0,0.00019664,2,"2025-01-21T10:30:41.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832202,1737455441925,-500.0,0.00019664,2,"2025-01-21T10:30:41.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832203,1737455441935,-500.0,0.00019664,2,"2025-01-21T10:30:41.935",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832204,1737455441944,-500.0,0.00019664,2,"2025-01-21T10:30:41.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832205,1737455441954,-500.0,0.00019664,2,"2025-01-21T10:30:41.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832206,1737455441963,-503.57305854,0.00019664,2,"2025-01-21T10:30:41.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832207,1737455441973,-500.0,0.00019664,2,"2025-01-21T10:30:41.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832208,1737455441983,-501.58806893,0.00019664,2,"2025-01-21T10:30:41.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832209,1737455441992,-500.0,0.00019664,2,"2025-01-21T10:30:41.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832210,1737455442002,-500.50589274,0.00019664,2,"2025-01-21T10:30:42.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832211,1737455442012,-500.0,0.00019664,2,"2025-01-21T10:30:42.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832212,1737455442022,-500.0,0.00019664,2,"2025-01-21T10:30:42.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832213,1737455442032,-500.0,0.00019664,2,"2025-01-21T10:30:42.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832214,1737455442042,-500.0,0.00019664,2,"2025-01-21T10:30:42.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832215,1737455442051,-500.88736544,0.00019664,2,"2025-01-21T10:30:42.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832216,1737455442060,-502.18488307,0.00019664,2,"2025-01-21T10:30:42.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832217,1737455442070,-507.52784809,0.00019664,2,"2025-01-21T10:30:42.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832218,1737455442080,-500.0,0.00019664,2,"2025-01-21T10:30:42.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832219,1737455442089,-500.0,0.00019664,2,"2025-01-21T10:30:42.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832220,1737455442099,-500.0,0.00019664,2,"2025-01-21T10:30:42.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832221,1737455442108,-501.48596407,0.00019664,2,"2025-01-21T10:30:42.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832222,1737455442118,-500.0,0.00019664,2,"2025-01-21T10:30:42.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832223,1737455442128,-502.19243508,0.00019664,2,"2025-01-21T10:30:42.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832224,1737455442138,-500.0,0.00019664,2,"2025-01-21T10:30:42.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832225,1737455442147,-723.84,0.00019664,2,"2025-01-21T10:30:42.147",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832226,1737455442158,-502.12471936,0.00019664,2,"2025-01-21T10:30:42.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832227,1737455442167,-506.37270791,0.00019664,2,"2025-01-21T10:30:42.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832228,1737455442177,-500.0,0.00019664,2,"2025-01-21T10:30:42.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832229,1737455442187,-500.0,0.00019664,2,"2025-01-21T10:30:42.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832230,1737455442196,-1160.98,0.00019664,2,"2025-01-21T10:30:42.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832231,1737455442205,-500.0,0.00019664,2,"2025-01-21T10:30:42.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832232,1737455442215,-500.0,0.00019664,2,"2025-01-21T10:30:42.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832233,1737455442224,-500.0,0.00019664,2,"2025-01-21T10:30:42.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832234,1737455442233,-502.67521277,0.00019664,2,"2025-01-21T10:30:42.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832235,1737455442244,-500.0,0.00019664,2,"2025-01-21T10:30:42.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832236,1737455442254,-504.90999488,0.00019664,2,"2025-01-21T10:30:42.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832237,1737455442263,-500.0,0.00019664,2,"2025-01-21T10:30:42.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832239,1737455442272,-500.0,0.00019664,2,"2025-01-21T10:30:42.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832241,1737455442283,-500.0,0.00019664,2,"2025-01-21T10:30:42.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832242,1737455442292,-724.95,0.00019664,2,"2025-01-21T10:30:42.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832243,1737455442301,-500.0,0.00019664,2,"2025-01-21T10:30:42.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832244,1737455442310,-500.0,0.00019664,2,"2025-01-21T10:30:42.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832245,1737455442319,-758.65,0.00019664,2,"2025-01-21T10:30:42.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832246,1737455442329,-500.0,0.00019664,2,"2025-01-21T10:30:42.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832247,1737455442338,-1973.65,0.00019664,2,"2025-01-21T10:30:42.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832248,1737455442347,-500.0,0.00019664,2,"2025-01-21T10:30:42.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832249,1737455442357,-500.0,0.00019664,2,"2025-01-21T10:30:42.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832250,1737455442367,-500.0,0.00019664,2,"2025-01-21T10:30:42.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832251,1737455442376,-763.12,0.00019664,2,"2025-01-21T10:30:42.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832252,1737455442388,-500.0,0.00019664,2,"2025-01-21T10:30:42.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832253,1737455442397,-500.0,0.00019664,2,"2025-01-21T10:30:42.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832254,1737455442407,-500.0,0.00019664,2,"2025-01-21T10:30:42.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832255,1737455442417,-1105.07,0.00019664,2,"2025-01-21T10:30:42.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832257,1737455442431,-500.0,0.00019664,2,"2025-01-21T10:30:42.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832258,1737455442440,-506.29752036,0.00019664,2,"2025-01-21T10:30:42.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832259,1737455442450,-500.0,0.00019664,2,"2025-01-21T10:30:42.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832261,1737455442459,-807.04,0.00019664,2,"2025-01-21T10:30:42.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832264,1737455442470,-500.0,0.00019664,2,"2025-01-21T10:30:42.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832267,1737455442479,-196.2463034,0.00019664,2,"2025-01-21T10:30:42.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832270,1737455442488,-500.0,0.00019664,2,"2025-01-21T10:30:42.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832273,1737455442498,-508.91100665,0.00019664,2,"2025-01-21T10:30:42.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832275,1737455442509,-500.0,0.00019664,2,"2025-01-21T10:30:42.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832279,1737455442519,-500.0,0.00019664,2,"2025-01-21T10:30:42.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832283,1737455442528,-500.0,0.00019664,2,"2025-01-21T10:30:42.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832287,1737455442537,-500.0,0.00019664,2,"2025-01-21T10:30:42.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832289,1737455442547,-997.87,0.00019664,2,"2025-01-21T10:30:42.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832290,1737455442556,-500.0,0.00019664,2,"2025-01-21T10:30:42.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832291,1737455442565,-505.88760034,0.00019664,2,"2025-01-21T10:30:42.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832292,1737455442575,-504.43037415,0.00019664,2,"2025-01-21T10:30:42.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832293,1737455442584,-500.0,0.00019664,2,"2025-01-21T10:30:42.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832294,1737455442594,-500.0,0.00019664,2,"2025-01-21T10:30:42.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832295,1737455442603,-500.0,0.00019664,2,"2025-01-21T10:30:42.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832296,1737455442613,-504.1254782,0.00019664,2,"2025-01-21T10:30:42.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832297,1737455442622,-500.0,0.00019664,2,"2025-01-21T10:30:42.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832298,1737455442632,-500.0,0.00019664,2,"2025-01-21T10:30:42.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832299,1737455442642,-513.12350146,0.00019664,2,"2025-01-21T10:30:42.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832300,1737455442652,-500.0,0.00019664,2,"2025-01-21T10:30:42.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832301,1737455442661,-572.94454462,0.00019664,2,"2025-01-21T10:30:42.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832302,1737455442671,-500.0,0.00019664,2,"2025-01-21T10:30:42.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832303,1737455442680,-500.0,0.00019664,2,"2025-01-21T10:30:42.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832304,1737455442690,-500.0,0.00019664,2,"2025-01-21T10:30:42.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832305,1737455442699,-501.04287816,0.00019664,2,"2025-01-21T10:30:42.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832306,1737455442709,-386.47540251,0.00019664,2,"2025-01-21T10:30:42.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832307,1737455442718,-501.40866094,0.00019664,2,"2025-01-21T10:30:42.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832308,1737455442728,-634.09,0.00019664,2,"2025-01-21T10:30:42.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832309,1737455442737,-462.91635604,0.00019664,2,"2025-01-21T10:30:42.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832310,1737455442748,-500.0,0.00019664,2,"2025-01-21T10:30:42.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832311,1737455442758,-500.0,0.00019664,2,"2025-01-21T10:30:42.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832312,1737455442767,-502.03393266,0.00019664,2,"2025-01-21T10:30:42.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832313,1737455442776,-506.07791227,0.00019664,2,"2025-01-21T10:30:42.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832314,1737455442786,-500.0,0.00019664,2,"2025-01-21T10:30:42.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832315,1737455442795,-501.7012609,0.00019664,2,"2025-01-21T10:30:42.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832316,1737455442805,-505.19454437,0.00019664,2,"2025-01-21T10:30:42.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832317,1737455442815,-500.0,0.00019664,2,"2025-01-21T10:30:42.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832318,1737455442824,-500.80876833,0.00019664,2,"2025-01-21T10:30:42.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832319,1737455442834,-500.0,0.00019664,2,"2025-01-21T10:30:42.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832320,1737455442844,-339.15809145,0.00019664,2,"2025-01-21T10:30:42.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832321,1737455442853,-500.0,0.00019664,2,"2025-01-21T10:30:42.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832322,1737455442862,-500.0,0.00019664,2,"2025-01-21T10:30:42.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832323,1737455442871,-500.0,0.00019664,2,"2025-01-21T10:30:42.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832324,1737455442880,-500.0,0.00019664,2,"2025-01-21T10:30:42.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832325,1737455442892,-212.71857398,0.00019664,2,"2025-01-21T10:30:42.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832326,1737455442901,-500.0,0.00019664,2,"2025-01-21T10:30:42.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832327,1737455442911,-500.0,0.00019664,2,"2025-01-21T10:30:42.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832328,1737455442920,-522.9,0.00019664,2,"2025-01-21T10:30:42.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832329,1737455442930,-506.66584519,0.00019664,2,"2025-01-21T10:30:42.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832330,1737455442939,-506.47296881,0.00019664,2,"2025-01-21T10:30:42.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832331,1737455442948,-500.0,0.00019664,2,"2025-01-21T10:30:42.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832332,1737455442959,-501.83043481,0.00019664,2,"2025-01-21T10:30:42.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832333,1737455442968,-500.0,0.00019664,2,"2025-01-21T10:30:42.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832334,1737455442978,-500.0,0.00019664,2,"2025-01-21T10:30:42.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832335,1737455442987,-505.7063975,0.00019664,2,"2025-01-21T10:30:42.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832336,1737455442996,-500.0,0.00019664,2,"2025-01-21T10:30:42.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832338,1737455443006,-500.88743826,0.00019664,2,"2025-01-21T10:30:43.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832340,1737455443015,-500.0,0.00019664,2,"2025-01-21T10:30:43.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832342,1737455443024,-500.73728549,0.00019664,2,"2025-01-21T10:30:43.024",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832344,1737455443034,-500.0,0.00019664,2,"2025-01-21T10:30:43.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832346,1737455443043,-500.0,0.00019664,2,"2025-01-21T10:30:43.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832348,1737455443052,-501.29731424,0.00019664,2,"2025-01-21T10:30:43.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832350,1737455443062,-632.31,0.00019664,2,"2025-01-21T10:30:43.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832352,1737455443072,-500.79693013,0.00019664,2,"2025-01-21T10:30:43.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832354,1737455443082,-500.44660523,0.00019664,2,"2025-01-21T10:30:43.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832356,1737455443092,-500.53294558,0.00019664,2,"2025-01-21T10:30:43.092",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832358,1737455443102,-500.0,0.00019664,2,"2025-01-21T10:30:43.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832360,1737455443111,-500.0,0.00019664,2,"2025-01-21T10:30:43.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832362,1737455443121,-537.56,0.00019664,2,"2025-01-21T10:30:43.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832364,1737455443131,-500.0,0.00019664,2,"2025-01-21T10:30:43.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832366,1737455443141,-500.0,0.00019664,2,"2025-01-21T10:30:43.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832368,1737455443151,-500.0,0.00019664,2,"2025-01-21T10:30:43.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832369,1737455443161,-497.76867798,0.00019664,2,"2025-01-21T10:30:43.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832372,1737455443171,-500.0,0.00019664,2,"2025-01-21T10:30:43.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832373,1737455443181,-502.19760091,0.00019664,2,"2025-01-21T10:30:43.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832376,1737455443190,-924.73,0.00019664,2,"2025-01-21T10:30:43.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832378,1737455443200,-500.0,0.00019664,2,"2025-01-21T10:30:43.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832379,1737455443210,-500.0,0.00019664,2,"2025-01-21T10:30:43.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832381,1737455443219,-500.0,0.00019664,2,"2025-01-21T10:30:43.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832383,1737455443228,-500.0,0.00019664,2,"2025-01-21T10:30:43.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832384,1737455443239,-567.68994935,0.00019664,2,"2025-01-21T10:30:43.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832385,1737455443417,-638.62,0.00019664,2,"2025-01-21T10:30:43.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832386,1737455443430,-507.25148851,0.00019664,2,"2025-01-21T10:30:43.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832387,1737455443441,-500.0,0.00019664,2,"2025-01-21T10:30:43.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832388,1737455443451,-500.0,0.00019664,2,"2025-01-21T10:30:43.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832389,1737455443460,-500.0,0.00019664,2,"2025-01-21T10:30:43.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832390,1737455443470,-1669.61,0.00019664,2,"2025-01-21T10:30:43.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832391,1737455443480,-500.0,0.00019664,2,"2025-01-21T10:30:43.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832392,1737455443490,-500.0,0.00019664,2,"2025-01-21T10:30:43.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832393,1737455443500,-2780.73,0.00019664,2,"2025-01-21T10:30:43.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832394,1737455443511,-500.0,0.00019665,2,"2025-01-21T10:30:43.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832395,1737455443520,-500.0,0.00019665,2,"2025-01-21T10:30:43.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832396,1737455443530,-896.64,0.00019726,2,"2025-01-21T10:30:43.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832397,1737455443540,-802.54,0.00019726,2,"2025-01-21T10:30:43.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832399,1737455443549,-599.33,0.00019726,2,"2025-01-21T10:30:43.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832401,1737455443559,-500.0,0.00019726,2,"2025-01-21T10:30:43.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832403,1737455443569,-1130.76,0.00019726,2,"2025-01-21T10:30:43.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832404,1737455443579,-1764.8,0.00019726,2,"2025-01-21T10:30:43.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832405,1737455443588,-500.0,0.00019726,2,"2025-01-21T10:30:43.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832406,1737455443597,-1170.87,0.00019726,2,"2025-01-21T10:30:43.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832407,1737455443607,-1935.46,0.00019726,2,"2025-01-21T10:30:43.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832408,1737455443616,-500.0,0.00019726,2,"2025-01-21T10:30:43.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832409,1737455443626,-1397.15,0.00019726,2,"2025-01-21T10:30:43.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832410,1737455443636,-888.75,0.00019726,2,"2025-01-21T10:30:43.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832411,1737455443647,-500.0,0.00019726,2,"2025-01-21T10:30:43.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832412,1737455443657,-997.88,0.00019726,2,"2025-01-21T10:30:43.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832413,1737455443667,-709.63,0.00019726,2,"2025-01-21T10:30:43.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832414,1737455443677,-902.94,0.00019726,2,"2025-01-21T10:30:43.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832415,1737455443687,-2544.76,0.00019726,2,"2025-01-21T10:30:43.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832416,1737455443696,-850.52,0.00019726,2,"2025-01-21T10:30:43.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832417,1737455443707,-2292.3,0.00019726,2,"2025-01-21T10:30:43.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832418,1737455443717,-500.0,0.00019726,2,"2025-01-21T10:30:43.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832419,1737455443727,-500.0,0.00019726,2,"2025-01-21T10:30:43.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832420,1737455443737,-321.87749717,0.00019726,2,"2025-01-21T10:30:43.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832421,1737455443748,-543.61,0.00019726,2,"2025-01-21T10:30:43.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832422,1737455443758,-500.0,0.00019726,2,"2025-01-21T10:30:43.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832423,1737455443769,-500.0,0.00019726,2,"2025-01-21T10:30:43.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832424,1737455443779,-500.0,0.00019726,2,"2025-01-21T10:30:43.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832425,1737455443789,-500.0,0.00019726,2,"2025-01-21T10:30:43.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832426,1737455443799,-1534.04,0.00019726,2,"2025-01-21T10:30:43.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832427,1737455443810,-500.0,0.00019726,2,"2025-01-21T10:30:43.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832428,1737455443820,-500.0,0.00019726,2,"2025-01-21T10:30:43.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832429,1737455443830,-500.0,0.00019726,2,"2025-01-21T10:30:43.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832430,1737455443840,-1237.06,0.00019726,2,"2025-01-21T10:30:43.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832431,1737455443849,-500.0,0.00019726,2,"2025-01-21T10:30:43.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832432,1737455443861,-500.0,0.00019726,2,"2025-01-21T10:30:43.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832433,1737455443872,-500.0,0.00019726,2,"2025-01-21T10:30:43.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832434,1737455443882,-500.0,0.00019726,2,"2025-01-21T10:30:43.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832435,1737455443894,-396.09643431,0.00019753,2,"2025-01-21T10:30:43.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832436,1737455443904,-206.70261586,0.00019855,2,"2025-01-21T10:30:43.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832437,1737455443914,-500.0,0.0001989,2,"2025-01-21T10:30:43.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832438,1737455443924,-1799.36,0.00019897,2,"2025-01-21T10:30:43.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832439,1737455443934,-526.81761601,0.00019897,2,"2025-01-21T10:30:43.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832440,1737455443944,-500.0,0.00019897,2,"2025-01-21T10:30:43.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832441,1737455443954,-2685.0,0.00019897,2,"2025-01-21T10:30:43.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832442,1737455443964,-1519.25,0.00019897,2,"2025-01-21T10:30:43.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832443,1737455443974,-500.0,0.00019897,2,"2025-01-21T10:30:43.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832444,1737455443984,-1429.36,0.00019897,2,"2025-01-21T10:30:43.984",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832445,1737455443994,-500.0,0.00019897,2,"2025-01-21T10:30:43.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832446,1737455444003,-500.0,0.00019897,2,"2025-01-21T10:30:44.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832447,1737455444013,-572.22,0.00019897,2,"2025-01-21T10:30:44.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832448,1737455444023,-700.0,0.000199,7,"2025-01-21T10:30:44.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832449,1737455444033,-1430.76757568,0.000199,7,"2025-01-21T10:30:44.033",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832450,1737455444043,-250.0,0.000199,2,"2025-01-21T10:30:44.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832451,1737455444053,-250.0,0.000199,2,"2025-01-21T10:30:44.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832452,1737455444063,-424.2,0.000199,2,"2025-01-21T10:30:44.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832453,1737455444074,-151.0,0.00019902,2,"2025-01-21T10:30:44.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832454,1737455444084,-30000.0,0.00019922,2,"2025-01-21T10:30:44.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832455,1737455444094,-1208.63,0.00019936,2,"2025-01-21T10:30:44.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832456,1737455444104,-720.29,0.00019936,2,"2025-01-21T10:30:44.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832457,1737455444114,-1135.55,0.00019936,2,"2025-01-21T10:30:44.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832458,1737455444123,-500.0,0.00019936,2,"2025-01-21T10:30:44.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832459,1737455444133,-5596.85,0.00019936,2,"2025-01-21T10:30:44.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832460,1737455444145,-500.0,0.00019936,2,"2025-01-21T10:30:44.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832461,1737455444155,-406.37811288,0.00019936,2,"2025-01-21T10:30:44.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832462,1737455444165,-500.0,0.00019936,2,"2025-01-21T10:30:44.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832463,1737455444175,-516.225877,0.00019936,2,"2025-01-21T10:30:44.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832464,1737455444185,-500.0,0.00019936,2,"2025-01-21T10:30:44.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832465,1737455444195,-786.72,0.00019936,2,"2025-01-21T10:30:44.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832466,1737455444204,-771.63,0.00019936,2,"2025-01-21T10:30:44.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832467,1737455444214,-543.76,0.00019936,2,"2025-01-21T10:30:44.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832468,1737455444223,-1177.6,0.00019936,2,"2025-01-21T10:30:44.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832469,1737455444233,-798.31,0.00019936,2,"2025-01-21T10:30:44.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832470,1737455444243,-358.333386,0.00019936,2,"2025-01-21T10:30:44.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832471,1737455444254,-1292.4,0.00019936,2,"2025-01-21T10:30:44.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832472,1737455444264,-941.38,0.00019936,2,"2025-01-21T10:30:44.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832473,1737455444274,-500.0,0.00019936,2,"2025-01-21T10:30:44.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832474,1737455444284,-500.0,0.00019936,2,"2025-01-21T10:30:44.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832475,1737455444294,-2147.55,0.00019936,2,"2025-01-21T10:30:44.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832476,1737455444303,-1700.18,0.00019936,2,"2025-01-21T10:30:44.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832477,1737455444313,-801.99,0.00019936,2,"2025-01-21T10:30:44.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832478,1737455444322,-987.08,0.00019936,2,"2025-01-21T10:30:44.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832479,1737455444331,-1814.27,0.00019936,2,"2025-01-21T10:30:44.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832480,1737455444341,-2064.99,0.00019936,2,"2025-01-21T10:30:44.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832481,1737455444350,-500.0,0.00019936,2,"2025-01-21T10:30:44.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832482,1737455444360,-500.0,0.00019936,2,"2025-01-21T10:30:44.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832483,1737455444369,-551.16,0.00019936,2,"2025-01-21T10:30:44.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832484,1737455444379,-905.56,0.00019936,2,"2025-01-21T10:30:44.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832485,1737455444389,-2404.18,0.00019936,2,"2025-01-21T10:30:44.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832486,1737455444399,-841.45,0.00019936,2,"2025-01-21T10:30:44.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832487,1737455444408,-844.09,0.00019936,2,"2025-01-21T10:30:44.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832488,1737455444418,-711.51,0.00019936,2,"2025-01-21T10:30:44.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832489,1737455444430,-934.55,0.00019936,2,"2025-01-21T10:30:44.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832490,1737455444439,-908.64,0.00019936,2,"2025-01-21T10:30:44.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832491,1737455444448,-500.0,0.00019937,2,"2025-01-21T10:30:44.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832492,1737455444458,-500.0,0.00019937,2,"2025-01-21T10:30:44.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832493,1737455444469,-589.5668623,0.00019937,2,"2025-01-21T10:30:44.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832494,1737455444479,-500.0,0.00019937,2,"2025-01-21T10:30:44.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832495,1737455444488,-500.0,0.00019937,2,"2025-01-21T10:30:44.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832496,1737455444498,-500.0,0.00019937,2,"2025-01-21T10:30:44.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832497,1737455444508,-603.42329222,0.00019937,2,"2025-01-21T10:30:44.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832498,1737455444518,-500.0,0.00019937,2,"2025-01-21T10:30:44.518",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832499,1737455444527,-260.64979137,0.00019937,2,"2025-01-21T10:30:44.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832500,1737455444537,-500.0,0.00019937,2,"2025-01-21T10:30:44.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832501,1737455444547,-500.0,0.00019937,2,"2025-01-21T10:30:44.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832502,1737455444556,-500.0,0.00019937,2,"2025-01-21T10:30:44.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832503,1737455444565,-500.0,0.00019937,2,"2025-01-21T10:30:44.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832504,1737455444575,-500.0,0.00019937,2,"2025-01-21T10:30:44.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832505,1737455444584,-500.0,0.00019937,2,"2025-01-21T10:30:44.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832506,1737455444594,-500.0,0.00019938,2,"2025-01-21T10:30:44.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832507,1737455444603,-500.0,0.00019938,2,"2025-01-21T10:30:44.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832508,1737455444613,-589.49,0.00019938,2,"2025-01-21T10:30:44.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832509,1737455444623,-511.08,0.00019938,2,"2025-01-21T10:30:44.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832510,1737455444632,-500.0,0.00019938,2,"2025-01-21T10:30:44.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832511,1737455444642,-500.0,0.00019938,2,"2025-01-21T10:30:44.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832512,1737455444652,-500.0,0.00019938,2,"2025-01-21T10:30:44.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832513,1737455444661,-500.0,0.00019938,2,"2025-01-21T10:30:44.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832514,1737455444671,-500.0,0.00019938,2,"2025-01-21T10:30:44.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832515,1737455444682,-500.0,0.00019938,2,"2025-01-21T10:30:44.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832516,1737455444691,-500.0,0.00019938,2,"2025-01-21T10:30:44.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832517,1737455444701,-500.0,0.00019938,2,"2025-01-21T10:30:44.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832518,1737455444710,-500.0,0.00019938,2,"2025-01-21T10:30:44.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832519,1737455444719,-500.0,0.00019938,2,"2025-01-21T10:30:44.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832520,1737455444729,-500.0,0.00019938,2,"2025-01-21T10:30:44.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832521,1737455444739,-500.0,0.00019938,2,"2025-01-21T10:30:44.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832522,1737455444749,-500.0,0.00019938,2,"2025-01-21T10:30:44.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832523,1737455444758,-500.0,0.00019938,2,"2025-01-21T10:30:44.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832524,1737455444767,-500.0,0.00019938,2,"2025-01-21T10:30:44.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832525,1737455444777,-500.0,0.00019938,2,"2025-01-21T10:30:44.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832526,1737455444786,-500.0,0.00019938,2,"2025-01-21T10:30:44.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832527,1737455444795,-500.0,0.00019938,2,"2025-01-21T10:30:44.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832528,1737455444804,-500.0,0.00019938,2,"2025-01-21T10:30:44.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832529,1737455444814,-500.0,0.00019938,2,"2025-01-21T10:30:44.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832530,1737455444823,-500.0,0.00019938,2,"2025-01-21T10:30:44.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832531,1737455444833,-500.0,0.00019938,2,"2025-01-21T10:30:44.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832532,1737455444843,-500.0,0.00019938,2,"2025-01-21T10:30:44.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832533,1737455444852,-500.0,0.00019938,2,"2025-01-21T10:30:44.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832534,1737455444861,-500.0,0.00019938,2,"2025-01-21T10:30:44.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832535,1737455444871,-500.0,0.00019938,2,"2025-01-21T10:30:44.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832536,1737455444880,-500.0,0.00019938,2,"2025-01-21T10:30:44.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832537,1737455444891,-500.0,0.00019938,2,"2025-01-21T10:30:44.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832538,1737455444902,-500.0,0.00019938,2,"2025-01-21T10:30:44.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832539,1737455444912,-606.50136615,0.00019938,2,"2025-01-21T10:30:44.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832540,1737455444922,-500.0,0.00019938,2,"2025-01-21T10:30:44.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832541,1737455444933,-723.84,0.00019938,2,"2025-01-21T10:30:44.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832542,1737455444944,-509.36,0.00019938,2,"2025-01-21T10:30:44.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832543,1737455444955,-500.0,0.00019938,2,"2025-01-21T10:30:44.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832544,1737455444967,-1160.98,0.00019938,2,"2025-01-21T10:30:44.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832545,1737455444978,-500.0,0.00019938,2,"2025-01-21T10:30:44.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832546,1737455444988,-500.0,0.00019938,2,"2025-01-21T10:30:44.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832547,1737455444999,-500.0,0.00019938,2,"2025-01-21T10:30:44.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832548,1737455445009,-500.0,0.00019938,2,"2025-01-21T10:30:45.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832549,1737455445019,-254.87,0.00019938,2,"2025-01-21T10:30:45.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832550,1737455445030,-724.95,0.00019938,2,"2025-01-21T10:30:45.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832551,1737455445040,-500.0,0.00019938,2,"2025-01-21T10:30:45.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832552,1737455445050,-500.0,0.00019938,2,"2025-01-21T10:30:45.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832553,1737455445059,-313.06,0.00019938,2,"2025-01-21T10:30:45.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832554,1737455445070,-1973.65,0.00019938,2,"2025-01-21T10:30:45.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832555,1737455445079,-500.0,0.00019938,2,"2025-01-21T10:30:45.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832556,1737455445090,-518.49359378,0.00019938,2,"2025-01-21T10:30:45.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832557,1737455445101,-500.0,0.00019938,2,"2025-01-21T10:30:45.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832558,1737455445111,-763.12,0.00019938,2,"2025-01-21T10:30:45.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832559,1737455445121,-500.0,0.00019938,2,"2025-01-21T10:30:45.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832560,1737455445131,-500.0,0.00019938,2,"2025-01-21T10:30:45.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832561,1737455445143,-500.0,0.00019938,2,"2025-01-21T10:30:45.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832562,1737455445154,-1105.07,0.00019938,2,"2025-01-21T10:30:45.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832563,1737455445164,-500.0,0.00019938,2,"2025-01-21T10:30:45.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832564,1737455445173,-500.0,0.00019938,2,"2025-01-21T10:30:45.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832565,1737455445183,-807.04,0.00019938,2,"2025-01-21T10:30:45.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832566,1737455445194,-500.0,0.00019938,2,"2025-01-21T10:30:45.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832567,1737455445204,-500.0,0.00019938,2,"2025-01-21T10:30:45.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832568,1737455445214,-500.0,0.00019938,2,"2025-01-21T10:30:45.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832569,1737455445224,-500.0,0.00019938,2,"2025-01-21T10:30:45.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832570,1737455445234,-500.0,0.00019938,2,"2025-01-21T10:30:45.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832571,1737455445245,-500.0,0.00019938,2,"2025-01-21T10:30:45.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832572,1737455445255,-997.87,0.00019938,2,"2025-01-21T10:30:45.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832573,1737455445265,-500.0,0.00019938,2,"2025-01-21T10:30:45.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832574,1737455445275,-500.0,0.00019938,2,"2025-01-21T10:30:45.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832575,1737455445286,-500.0,0.00019938,2,"2025-01-21T10:30:45.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832576,1737455445296,-500.0,0.00019938,2,"2025-01-21T10:30:45.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832577,1737455445307,-500.0,0.00019938,2,"2025-01-21T10:30:45.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832578,1737455445316,-500.0,0.00019938,2,"2025-01-21T10:30:45.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832579,1737455445325,-500.0,0.00019938,2,"2025-01-21T10:30:45.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832580,1737455445334,-500.0,0.00019938,2,"2025-01-21T10:30:45.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832581,1737455445344,-634.09,0.00019938,2,"2025-01-21T10:30:45.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832582,1737455445354,-500.0,0.00019938,2,"2025-01-21T10:30:45.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832583,1737455445364,-500.0,0.00019938,2,"2025-01-21T10:30:45.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832585,1737455445374,-500.0,0.00019938,2,"2025-01-21T10:30:45.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832586,1737455445384,-500.0,0.00019938,2,"2025-01-21T10:30:45.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832587,1737455445396,-500.0,0.00019938,2,"2025-01-21T10:30:45.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832588,1737455445405,-500.0,0.00019938,2,"2025-01-21T10:30:45.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832589,1737455445415,-500.0,0.00019938,2,"2025-01-21T10:30:45.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832590,1737455445424,-522.9,0.00019938,2,"2025-01-21T10:30:45.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832591,1737455445437,-500.0,0.00019938,2,"2025-01-21T10:30:45.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832593,1737455445446,-500.0,0.00019938,2,"2025-01-21T10:30:45.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832594,1737455445456,-500.0,0.00019938,2,"2025-01-21T10:30:45.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832595,1737455445466,-500.0,0.00019938,2,"2025-01-21T10:30:45.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832596,1737455445476,-500.0,0.00019938,2,"2025-01-21T10:30:45.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832597,1737455445486,-500.0,0.00019938,2,"2025-01-21T10:30:45.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832598,1737455445496,-632.31,0.00019938,2,"2025-01-21T10:30:45.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832599,1737455445506,-500.0,0.00019938,2,"2025-01-21T10:30:45.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832601,1737455445515,-537.56,0.00019938,2,"2025-01-21T10:30:45.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832603,1737455445525,-150.09665606,0.00019938,2,"2025-01-21T10:30:45.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832605,1737455445534,-500.0,0.00019938,2,"2025-01-21T10:30:45.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832607,1737455445543,-500.0,0.00019938,2,"2025-01-21T10:30:45.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832608,1737455445553,-924.73,0.00019938,2,"2025-01-21T10:30:45.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832609,1737455445563,-500.0,0.00019938,2,"2025-01-21T10:30:45.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832610,1737455445573,-500.0,0.00019938,2,"2025-01-21T10:30:45.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832611,1737455445582,-638.62,0.00019938,2,"2025-01-21T10:30:45.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832612,1737455445592,-500.0,0.00019938,2,"2025-01-21T10:30:45.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832613,1737455445602,-500.0,0.00019938,2,"2025-01-21T10:30:45.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832614,1737455445612,-1669.61,0.00019938,2,"2025-01-21T10:30:45.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832615,1737455445622,-500.0,0.00019938,2,"2025-01-21T10:30:45.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832616,1737455445632,-500.0,0.00019938,2,"2025-01-21T10:30:45.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832617,1737455445641,-2780.73,0.00019938,2,"2025-01-21T10:30:45.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832618,1737455445652,-500.0,0.00019939,2,"2025-01-21T10:30:45.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832619,1737455445662,-161.91,0.00019952,2,"2025-01-21T10:30:45.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832620,1737455445672,-161.91,0.00019966,2,"2025-01-21T10:30:45.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832621,1737455445682,-500.0,0.00019973,2,"2025-01-21T10:30:45.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832622,1737455445691,-501.36012623,0.00019973,2,"2025-01-21T10:30:45.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832623,1737455445701,-161.91,0.0001998,2,"2025-01-21T10:30:45.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832624,1737455445710,-161.91,0.00019995,2,"2025-01-21T10:30:45.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832625,1737455445720,-24970.25025289,0.0002,2,"2025-01-21T10:30:45.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832626,1737455445729,-46487.08333518,0.0002,2,"2025-01-21T10:30:45.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832627,1737455445739,-68930.39042611,0.0002,2,"2025-01-21T10:30:45.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832628,1737455445748,-144816.44894847,0.0002,3,"2025-01-21T10:30:45.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832629,1737455445758,-52904.38847641,0.0002,14,"2025-01-21T10:30:45.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832630,1737455445768,-896.64,0.0002,2,"2025-01-21T10:30:45.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832631,1737455445777,-802.54,0.0002,2,"2025-01-21T10:30:45.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832632,1737455445787,-599.33,0.0002,2,"2025-01-21T10:30:45.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832633,1737455445796,-500.0,0.0002,2,"2025-01-21T10:30:45.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832634,1737455445806,-1130.76,0.0002,2,"2025-01-21T10:30:45.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832635,1737455445816,-1764.8,0.0002,2,"2025-01-21T10:30:45.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832636,1737455445826,-343.82145895,0.0002,2,"2025-01-21T10:30:45.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832637,1737455445888,-1170.87,0.0002,2,"2025-01-21T10:30:45.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832639,1737455445899,-1935.46,0.0002,2,"2025-01-21T10:30:45.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832640,1737455445909,-500.0,0.0002,2,"2025-01-21T10:30:45.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832642,1737455445918,-1397.15,0.0002,2,"2025-01-21T10:30:45.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832644,1737455445927,-888.75,0.0002,2,"2025-01-21T10:30:45.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832647,1737455445938,-500.0,0.0002,2,"2025-01-21T10:30:45.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832648,1737455445947,-997.88,0.0002,2,"2025-01-21T10:30:45.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832650,1737455445957,-709.63,0.0002,2,"2025-01-21T10:30:45.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832652,1737455445967,-902.94,0.0002,2,"2025-01-21T10:30:45.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832655,1737455445976,-2544.76,0.0002,2,"2025-01-21T10:30:45.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832657,1737455445986,-850.52,0.0002,2,"2025-01-21T10:30:45.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832659,1737455445996,-2292.3,0.0002,2,"2025-01-21T10:30:45.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832661,1737455446006,-500.0,0.0002,2,"2025-01-21T10:30:46.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832663,1737455446016,-500.0,0.0002,2,"2025-01-21T10:30:46.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832665,1737455446025,-543.61,0.0002,2,"2025-01-21T10:30:46.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832667,1737455446035,-234.40756801,0.0002,2,"2025-01-21T10:30:46.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832670,1737455446045,-500.0,0.0002,2,"2025-01-21T10:30:46.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832673,1737455446054,-500.0,0.0002,2,"2025-01-21T10:30:46.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832674,1737455446064,-500.0,0.0002,2,"2025-01-21T10:30:46.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832676,1737455446076,-1534.04,0.0002,2,"2025-01-21T10:30:46.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832678,1737455446086,-500.0,0.0002,2,"2025-01-21T10:30:46.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832680,1737455446095,-500.0,0.0002,2,"2025-01-21T10:30:46.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832682,1737455446105,-500.0,0.0002,2,"2025-01-21T10:30:46.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832684,1737455446114,-1237.06,0.0002,2,"2025-01-21T10:30:46.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832687,1737455446123,-500.0,0.0002,2,"2025-01-21T10:30:46.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832688,1737455446133,-500.0,0.0002,2,"2025-01-21T10:30:46.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832690,1737455446142,-500.0,0.0002,2,"2025-01-21T10:30:46.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832692,1737455446150,-500.0,0.0002,2,"2025-01-21T10:30:46.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832694,1737455446159,-161.91,0.00020009,2,"2025-01-21T10:30:46.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832696,1737455446168,-161.91,0.00020023,2,"2025-01-21T10:30:46.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832698,1737455446178,-161.91,0.00020037,2,"2025-01-21T10:30:46.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832700,1737455446187,-161.91,0.00020052,2,"2025-01-21T10:30:46.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832702,1737455446196,-771.69,0.00020158,2,"2025-01-21T10:30:46.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832704,1737455446205,-1799.36,0.00020171,2,"2025-01-21T10:30:46.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832706,1737455446215,-2685.0,0.00020171,2,"2025-01-21T10:30:46.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832708,1737455446224,-1519.25,0.00020171,2,"2025-01-21T10:30:46.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832710,1737455446234,-500.0,0.00020171,2,"2025-01-21T10:30:46.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832712,1737455446244,-1429.36,0.00020171,2,"2025-01-21T10:30:46.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832714,1737455446253,-500.0,0.00020171,2,"2025-01-21T10:30:46.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832716,1737455446262,-500.0,0.00020171,2,"2025-01-21T10:30:46.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832718,1737455446272,-572.22,0.00020171,2,"2025-01-21T10:30:46.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832720,1737455446281,-396.09643431,0.00020202,2,"2025-01-21T10:30:46.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832722,1737455446290,-1208.63,0.0002021,2,"2025-01-21T10:30:46.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832724,1737455446300,-720.29,0.0002021,2,"2025-01-21T10:30:46.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832726,1737455446309,-1135.55,0.0002021,2,"2025-01-21T10:30:46.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832728,1737455446319,-500.0,0.0002021,2,"2025-01-21T10:30:46.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832730,1737455446327,-5596.85,0.0002021,2,"2025-01-21T10:30:46.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832732,1737455446337,-500.0,0.0002021,2,"2025-01-21T10:30:46.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832734,1737455446346,-500.0,0.0002021,2,"2025-01-21T10:30:46.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832736,1737455446355,-516.225877,0.0002021,2,"2025-01-21T10:30:46.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832738,1737455446365,-500.0,0.0002021,2,"2025-01-21T10:30:46.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832740,1737455446374,-786.72,0.0002021,2,"2025-01-21T10:30:46.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832742,1737455446383,-771.63,0.0002021,2,"2025-01-21T10:30:46.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832744,1737455446394,-543.76,0.0002021,2,"2025-01-21T10:30:46.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832746,1737455446404,-1177.6,0.0002021,2,"2025-01-21T10:30:46.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832748,1737455446413,-798.31,0.0002021,2,"2025-01-21T10:30:46.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832750,1737455446425,-358.333386,0.0002021,2,"2025-01-21T10:30:46.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832752,1737455446438,-1292.4,0.0002021,2,"2025-01-21T10:30:46.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832754,1737455446450,-941.38,0.0002021,2,"2025-01-21T10:30:46.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832756,1737455446460,-500.0,0.0002021,2,"2025-01-21T10:30:46.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832758,1737455446470,-500.0,0.0002021,2,"2025-01-21T10:30:46.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832760,1737455446480,-160.021937,0.0002021,2,"2025-01-21T10:30:46.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832762,1737455446489,-2147.55,0.0002021,2,"2025-01-21T10:30:46.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832764,1737455446499,-1700.18,0.0002021,2,"2025-01-21T10:30:46.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832766,1737455446511,-801.99,0.0002021,2,"2025-01-21T10:30:46.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832768,1737455446522,-987.08,0.0002021,2,"2025-01-21T10:30:46.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832771,1737455446531,-1814.27,0.0002021,2,"2025-01-21T10:30:46.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832773,1737455446541,-2064.99,0.0002021,2,"2025-01-21T10:30:46.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832774,1737455446551,-500.0,0.0002021,2,"2025-01-21T10:30:46.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832776,1737455446560,-500.0,0.0002021,2,"2025-01-21T10:30:46.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832779,1737455446570,-551.16,0.0002021,2,"2025-01-21T10:30:46.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832780,1737455446579,-905.56,0.0002021,2,"2025-01-21T10:30:46.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832782,1737455446588,-2404.18,0.0002021,2,"2025-01-21T10:30:46.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832784,1737455446597,-841.45,0.0002021,2,"2025-01-21T10:30:46.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832786,1737455446607,-844.09,0.0002021,2,"2025-01-21T10:30:46.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832788,1737455446616,-711.51,0.0002021,2,"2025-01-21T10:30:46.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832790,1737455446626,-934.55,0.0002021,2,"2025-01-21T10:30:46.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832792,1737455446635,-908.64,0.0002021,2,"2025-01-21T10:30:46.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832794,1737455446646,-500.0,0.00020211,2,"2025-01-21T10:30:46.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832796,1737455446655,-500.0,0.00020211,2,"2025-01-21T10:30:46.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832798,1737455446665,-500.0,0.00020211,2,"2025-01-21T10:30:46.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832800,1737455446674,-268.77259026,0.00020211,2,"2025-01-21T10:30:46.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832802,1737455446686,-500.0,0.00020211,2,"2025-01-21T10:30:46.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832804,1737455446695,-500.0,0.00020211,2,"2025-01-21T10:30:46.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832806,1737455446705,-500.0,0.00020211,2,"2025-01-21T10:30:46.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832808,1737455446714,-500.0,0.00020211,2,"2025-01-21T10:30:46.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832810,1737455446724,-500.0,0.00020211,2,"2025-01-21T10:30:46.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832813,1737455446734,-500.0,0.00020211,2,"2025-01-21T10:30:46.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832814,1737455446743,-500.0,0.00020211,2,"2025-01-21T10:30:46.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832816,1737455446753,-500.0,0.00020212,2,"2025-01-21T10:30:46.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832818,1737455446762,-191.46015416,0.00020212,2,"2025-01-21T10:30:46.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832820,1737455446771,-500.0,0.00020212,2,"2025-01-21T10:30:46.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832822,1737455446781,-500.0,0.00020212,2,"2025-01-21T10:30:46.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832824,1737455446791,-500.0,0.00020212,2,"2025-01-21T10:30:46.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832826,1737455446800,-500.0,0.00020212,2,"2025-01-21T10:30:46.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832829,1737455446811,-500.0,0.00020212,2,"2025-01-21T10:30:46.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832831,1737455446821,-500.0,0.00020212,2,"2025-01-21T10:30:46.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832833,1737455446830,-500.0,0.00020212,2,"2025-01-21T10:30:46.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832835,1737455446839,-500.0,0.00020212,2,"2025-01-21T10:30:46.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832837,1737455446849,-500.0,0.00020212,2,"2025-01-21T10:30:46.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832839,1737455446858,-500.0,0.00020212,2,"2025-01-21T10:30:46.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832841,1737455446867,-500.0,0.00020212,2,"2025-01-21T10:30:46.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832843,1737455446877,-500.0,0.00020212,2,"2025-01-21T10:30:46.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832844,1737455446886,-594.97,0.00020212,2,"2025-01-21T10:30:46.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832846,1737455446897,-453.90967748,0.00020212,2,"2025-01-21T10:30:46.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832849,1737455446907,-500.0,0.00020212,2,"2025-01-21T10:30:46.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832851,1737455446917,-500.0,0.00020212,2,"2025-01-21T10:30:46.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832853,1737455446927,-500.0,0.00020212,2,"2025-01-21T10:30:46.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832855,1737455446937,-500.0,0.00020212,2,"2025-01-21T10:30:46.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832857,1737455446948,-500.0,0.00020212,2,"2025-01-21T10:30:46.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832859,1737455446957,-500.0,0.00020212,2,"2025-01-21T10:30:46.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832861,1737455446967,-500.0,0.00020212,2,"2025-01-21T10:30:46.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832863,1737455446977,-500.0,0.00020212,2,"2025-01-21T10:30:46.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832865,1737455446985,-500.0,0.00020212,2,"2025-01-21T10:30:46.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832867,1737455446995,-500.0,0.00020212,2,"2025-01-21T10:30:46.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832869,1737455447005,-500.0,0.00020212,2,"2025-01-21T10:30:47.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832871,1737455447015,-500.0,0.00020212,2,"2025-01-21T10:30:47.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832873,1737455447024,-500.0,0.00020212,2,"2025-01-21T10:30:47.024",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832875,1737455447034,-723.84,0.00020212,2,"2025-01-21T10:30:47.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832877,1737455447044,-500.0,0.00020212,2,"2025-01-21T10:30:47.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832879,1737455447053,-1160.98,0.00020212,2,"2025-01-21T10:30:47.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832881,1737455447063,-500.0,0.00020212,2,"2025-01-21T10:30:47.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832883,1737455447073,-500.0,0.00020212,2,"2025-01-21T10:30:47.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832885,1737455447082,-500.0,0.00020212,2,"2025-01-21T10:30:47.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832887,1737455447091,-500.0,0.00020212,2,"2025-01-21T10:30:47.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832889,1737455447100,-724.95,0.00020212,2,"2025-01-21T10:30:47.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832891,1737455447109,-500.0,0.00020212,2,"2025-01-21T10:30:47.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832892,1737455447118,-500.0,0.00020212,2,"2025-01-21T10:30:47.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832894,1737455447127,-1973.65,0.00020212,2,"2025-01-21T10:30:47.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832896,1737455447137,-500.0,0.00020212,2,"2025-01-21T10:30:47.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832899,1737455447148,-500.0,0.00020212,2,"2025-01-21T10:30:47.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832901,1737455447158,-763.12,0.00020212,2,"2025-01-21T10:30:47.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832902,1737455447170,-500.0,0.00020212,2,"2025-01-21T10:30:47.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832904,1737455447180,-500.0,0.00020212,2,"2025-01-21T10:30:47.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832906,1737455447189,-500.0,0.00020212,2,"2025-01-21T10:30:47.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832908,1737455447198,-1105.07,0.00020212,2,"2025-01-21T10:30:47.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832910,1737455447207,-500.0,0.00020212,2,"2025-01-21T10:30:47.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832912,1737455447217,-500.0,0.00020212,2,"2025-01-21T10:30:47.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832914,1737455447226,-807.04,0.00020212,2,"2025-01-21T10:30:47.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832916,1737455447236,-500.0,0.00020212,2,"2025-01-21T10:30:47.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832918,1737455447253,-500.0,0.00020212,2,"2025-01-21T10:30:47.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832920,1737455447262,-500.0,0.00020212,2,"2025-01-21T10:30:47.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832922,1737455447273,-500.0,0.00020212,2,"2025-01-21T10:30:47.273",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832924,1737455447283,-500.0,0.00020212,2,"2025-01-21T10:30:47.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832926,1737455447294,-179.96857332,0.00020212,2,"2025-01-21T10:30:47.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832928,1737455447305,-997.87,0.00020212,2,"2025-01-21T10:30:47.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832930,1737455447315,-500.0,0.00020212,2,"2025-01-21T10:30:47.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832932,1737455447325,-500.0,0.00020212,2,"2025-01-21T10:30:47.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832934,1737455447336,-517.02002139,0.00020212,2,"2025-01-21T10:30:47.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832936,1737455447346,-500.0,0.00020212,2,"2025-01-21T10:30:47.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832938,1737455447355,-500.0,0.00020212,2,"2025-01-21T10:30:47.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832940,1737455447366,-500.0,0.00020212,2,"2025-01-21T10:30:47.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832942,1737455447375,-500.0,0.00020212,2,"2025-01-21T10:30:47.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832944,1737455447384,-500.0,0.00020212,2,"2025-01-21T10:30:47.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832946,1737455447395,-634.09,0.00020212,2,"2025-01-21T10:30:47.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832948,1737455447404,-500.0,0.00020212,2,"2025-01-21T10:30:47.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832950,1737455447413,-500.0,0.00020212,2,"2025-01-21T10:30:47.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832952,1737455447426,-500.0,0.00020212,2,"2025-01-21T10:30:47.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832954,1737455447436,-500.0,0.00020212,2,"2025-01-21T10:30:47.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832956,1737455447445,-500.0,0.00020212,2,"2025-01-21T10:30:47.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832958,1737455447455,-500.0,0.00020212,2,"2025-01-21T10:30:47.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832960,1737455447465,-500.0,0.00020212,2,"2025-01-21T10:30:47.465",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832962,1737455447474,-522.9,0.00020212,2,"2025-01-21T10:30:47.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832963,1737455447483,-500.0,0.00020212,2,"2025-01-21T10:30:47.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832965,1737455447492,-500.0,0.00020212,2,"2025-01-21T10:30:47.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832968,1737455447504,-500.0,0.00020212,2,"2025-01-21T10:30:47.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832970,1737455447514,-500.0,0.00020212,2,"2025-01-21T10:30:47.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832972,1737455447523,-500.0,0.00020212,2,"2025-01-21T10:30:47.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832973,1737455447533,-500.0,0.00020212,2,"2025-01-21T10:30:47.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832975,1737455447543,-632.31,0.00020212,2,"2025-01-21T10:30:47.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832978,1737455447553,-508.46381252,0.00020212,2,"2025-01-21T10:30:47.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832980,1737455447562,-537.56,0.00020212,2,"2025-01-21T10:30:47.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832981,1737455447572,-500.0,0.00020212,2,"2025-01-21T10:30:47.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832983,1737455447581,-500.0,0.00020212,2,"2025-01-21T10:30:47.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832985,1737455447592,-924.73,0.00020212,2,"2025-01-21T10:30:47.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832988,1737455447602,-500.0,0.00020212,2,"2025-01-21T10:30:47.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832989,1737455447611,-500.0,0.00020212,2,"2025-01-21T10:30:47.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832991,1737455447621,-638.62,0.00020212,2,"2025-01-21T10:30:47.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832994,1737455447631,-500.0,0.00020212,2,"2025-01-21T10:30:47.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832996,1737455447641,-500.0,0.00020212,2,"2025-01-21T10:30:47.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349832997,1737455447655,-1669.61,0.00020212,2,"2025-01-21T10:30:47.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833000,1737455447665,-500.0,0.00020212,2,"2025-01-21T10:30:47.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833002,1737455447674,-500.0,0.00020212,2,"2025-01-21T10:30:47.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833004,1737455447683,-2780.73,0.00020212,2,"2025-01-21T10:30:47.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833006,1737455447693,-500.0,0.00020213,2,"2025-01-21T10:30:47.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833008,1737455447703,-150.0,0.00020235,2,"2025-01-21T10:30:47.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833009,1737455447713,-370.09706076,0.00020255,2,"2025-01-21T10:30:47.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833011,1737455447723,-206.70261586,0.00020264,2,"2025-01-21T10:30:47.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833013,1737455447733,-896.64,0.00020273,2,"2025-01-21T10:30:47.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833014,1737455447742,-802.54,0.00020273,2,"2025-01-21T10:30:47.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833015,1737455447752,-599.33,0.00020273,2,"2025-01-21T10:30:47.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833016,1737455447761,-500.0,0.00020273,2,"2025-01-21T10:30:47.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833017,1737455447771,-1130.76,0.00020273,2,"2025-01-21T10:30:47.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833018,1737455447780,-1764.8,0.00020273,2,"2025-01-21T10:30:47.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833019,1737455447789,-1170.87,0.00020273,2,"2025-01-21T10:30:47.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833020,1737455447799,-1935.46,0.00020273,2,"2025-01-21T10:30:47.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833021,1737455447808,-500.0,0.00020273,2,"2025-01-21T10:30:47.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833022,1737455447817,-1397.15,0.00020273,2,"2025-01-21T10:30:47.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833024,1737455447827,-888.75,0.00020273,2,"2025-01-21T10:30:47.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833026,1737455447837,-500.0,0.00020273,2,"2025-01-21T10:30:47.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833027,1737455447847,-997.88,0.00020273,2,"2025-01-21T10:30:47.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833029,1737455447856,-709.63,0.00020273,2,"2025-01-21T10:30:47.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833032,1737455447866,-902.94,0.00020273,2,"2025-01-21T10:30:47.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833033,1737455447876,-2544.76,0.00020273,2,"2025-01-21T10:30:47.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833036,1737455447886,-850.52,0.00020273,2,"2025-01-21T10:30:47.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833038,1737455447899,-2292.3,0.00020273,2,"2025-01-21T10:30:47.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833040,1737455447909,-500.0,0.00020273,2,"2025-01-21T10:30:47.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833042,1737455447919,-500.0,0.00020273,2,"2025-01-21T10:30:47.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833044,1737455447930,-543.61,0.00020273,2,"2025-01-21T10:30:47.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833046,1737455447939,-500.0,0.00020273,2,"2025-01-21T10:30:47.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833048,1737455447949,-500.0,0.00020273,2,"2025-01-21T10:30:47.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833050,1737455447959,-500.0,0.00020273,2,"2025-01-21T10:30:47.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833052,1737455447970,-1534.04,0.00020273,2,"2025-01-21T10:30:47.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833054,1737455447980,-500.0,0.00020273,2,"2025-01-21T10:30:47.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833056,1737455447990,-500.0,0.00020273,2,"2025-01-21T10:30:47.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833058,1737455447999,-500.0,0.00020273,2,"2025-01-21T10:30:47.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833060,1737455448009,-1237.06,0.00020273,2,"2025-01-21T10:30:48.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833062,1737455448018,-548.65482246,0.00020273,2,"2025-01-21T10:30:48.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833064,1737455448028,-500.0,0.00020273,2,"2025-01-21T10:30:48.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833066,1737455448037,-352.77325604,0.00020273,2,"2025-01-21T10:30:48.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833068,1737455448047,-500.0,0.00020273,2,"2025-01-21T10:30:48.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833070,1737455448058,-981.79,0.00020356,2,"2025-01-21T10:30:48.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833071,1737455448070,-981.79,0.00020356,2,"2025-01-21T10:30:48.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833074,1737455448080,-981.79,0.00020356,2,"2025-01-21T10:30:48.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833075,1737455448090,-981.79,0.00020356,2,"2025-01-21T10:30:48.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833077,1737455448100,-570.92,0.00020356,2,"2025-01-21T10:30:48.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833079,1737455448110,-150.0,0.0002044,2,"2025-01-21T10:30:48.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833081,1737455448119,-1164.72,0.00020443,2,"2025-01-21T10:30:48.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833083,1737455448130,-1799.36,0.00020445,2,"2025-01-21T10:30:48.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833085,1737455448140,-2685.0,0.00020445,2,"2025-01-21T10:30:48.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833087,1737455448151,-1519.25,0.00020445,2,"2025-01-21T10:30:48.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833090,1737455448162,-500.0,0.00020445,2,"2025-01-21T10:30:48.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833091,1737455448172,-1429.36,0.00020445,2,"2025-01-21T10:30:48.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833094,1737455448183,-500.0,0.00020445,2,"2025-01-21T10:30:48.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833095,1737455448194,-500.0,0.00020445,2,"2025-01-21T10:30:48.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833097,1737455448204,-572.22,0.00020445,2,"2025-01-21T10:30:48.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833099,1737455448214,-1208.63,0.00020484,2,"2025-01-21T10:30:48.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833102,1737455448224,-720.29,0.00020484,2,"2025-01-21T10:30:48.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833104,1737455448234,-1135.55,0.00020484,2,"2025-01-21T10:30:48.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833106,1737455448245,-500.0,0.00020484,2,"2025-01-21T10:30:48.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833108,1737455448255,-5596.85,0.00020484,2,"2025-01-21T10:30:48.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833110,1737455448265,-500.0,0.00020484,2,"2025-01-21T10:30:48.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833112,1737455448275,-500.0,0.00020484,2,"2025-01-21T10:30:48.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833114,1737455448285,-516.225877,0.00020484,2,"2025-01-21T10:30:48.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833116,1737455448295,-786.72,0.00020484,2,"2025-01-21T10:30:48.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833118,1737455448304,-771.63,0.00020484,2,"2025-01-21T10:30:48.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833120,1737455448314,-543.76,0.00020484,2,"2025-01-21T10:30:48.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833122,1737455448324,-1177.6,0.00020484,2,"2025-01-21T10:30:48.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833124,1737455448334,-798.31,0.00020484,2,"2025-01-21T10:30:48.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833126,1737455448344,-358.333386,0.00020484,2,"2025-01-21T10:30:48.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833128,1737455448355,-1292.4,0.00020484,2,"2025-01-21T10:30:48.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833130,1737455448365,-941.38,0.00020484,2,"2025-01-21T10:30:48.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833132,1737455448376,-500.0,0.00020484,2,"2025-01-21T10:30:48.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833134,1737455448385,-500.0,0.00020484,2,"2025-01-21T10:30:48.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833136,1737455448398,-2147.55,0.00020484,2,"2025-01-21T10:30:48.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833138,1737455448408,-1700.18,0.00020484,2,"2025-01-21T10:30:48.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833140,1737455448419,-801.99,0.00020484,2,"2025-01-21T10:30:48.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833142,1737455448431,-987.08,0.00020484,2,"2025-01-21T10:30:48.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833144,1737455448442,-1814.27,0.00020484,2,"2025-01-21T10:30:48.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833146,1737455448453,-2064.99,0.00020484,2,"2025-01-21T10:30:48.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833148,1737455448463,-500.0,0.00020484,2,"2025-01-21T10:30:48.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833150,1737455448476,-525.08459881,0.00020484,2,"2025-01-21T10:30:48.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833152,1737455448486,-551.16,0.00020484,2,"2025-01-21T10:30:48.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833154,1737455448496,-905.56,0.00020484,2,"2025-01-21T10:30:48.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833156,1737455448507,-153.133225,0.00020484,2,"2025-01-21T10:30:48.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833158,1737455448517,-2404.18,0.00020484,2,"2025-01-21T10:30:48.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833160,1737455448528,-841.45,0.00020484,2,"2025-01-21T10:30:48.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833162,1737455448538,-844.09,0.00020484,2,"2025-01-21T10:30:48.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833164,1737455448548,-711.51,0.00020484,2,"2025-01-21T10:30:48.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833166,1737455448558,-934.55,0.00020484,2,"2025-01-21T10:30:48.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833168,1737455448568,-908.64,0.00020484,2,"2025-01-21T10:30:48.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833169,1737455448579,-500.0,0.00020485,2,"2025-01-21T10:30:48.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833170,1737455448589,-500.0,0.00020485,2,"2025-01-21T10:30:48.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833171,1737455448602,-500.0,0.00020485,2,"2025-01-21T10:30:48.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833172,1737455448612,-500.0,0.00020485,2,"2025-01-21T10:30:48.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833173,1737455448623,-500.0,0.00020485,2,"2025-01-21T10:30:48.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833174,1737455448634,-500.0,0.00020485,2,"2025-01-21T10:30:48.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833175,1737455448646,-500.0,0.00020485,2,"2025-01-21T10:30:48.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833176,1737455448656,-500.0,0.00020485,2,"2025-01-21T10:30:48.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833177,1737455448667,-314.96078659,0.00020485,2,"2025-01-21T10:30:48.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833178,1737455448677,-185.41951669,0.00020485,2,"2025-01-21T10:30:48.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833179,1737455448688,-500.0,0.00020485,2,"2025-01-21T10:30:48.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833180,1737455448698,-500.0,0.00020485,2,"2025-01-21T10:30:48.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833181,1737455448708,-1407.85,0.00020485,2,"2025-01-21T10:30:48.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833182,1737455448718,-500.0,0.00020485,2,"2025-01-21T10:30:48.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833183,1737455448728,-500.0,0.00020485,2,"2025-01-21T10:30:48.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833184,1737455448738,-622.64,0.00020485,2,"2025-01-21T10:30:48.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833185,1737455448748,-667.61,0.00020485,2,"2025-01-21T10:30:48.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833186,1737455448758,-500.0,0.00020485,2,"2025-01-21T10:30:48.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833187,1737455448768,-1000.0,0.00020485,2,"2025-01-21T10:30:48.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833188,1737455448778,-766.15,0.00020485,2,"2025-01-21T10:30:48.778",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833189,1737455448788,-500.0,0.00020485,2,"2025-01-21T10:30:48.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833190,1737455448798,-500.0,0.00020485,2,"2025-01-21T10:30:48.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833191,1737455448808,-1281.06,0.00020485,2,"2025-01-21T10:30:48.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833192,1737455448819,-500.0,0.00020485,2,"2025-01-21T10:30:48.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833193,1737455448829,-501.4653993,0.00020485,2,"2025-01-21T10:30:48.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833194,1737455448839,-500.0,0.00020486,2,"2025-01-21T10:30:48.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833195,1737455448850,-500.0,0.00020486,2,"2025-01-21T10:30:48.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833196,1737455448860,-500.0,0.00020486,2,"2025-01-21T10:30:48.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833197,1737455448870,-324.81838924,0.00020486,2,"2025-01-21T10:30:48.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833198,1737455448880,-500.0,0.00020486,2,"2025-01-21T10:30:48.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833199,1737455448891,-165.42,0.00020486,2,"2025-01-21T10:30:48.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833200,1737455448903,-500.0,0.00020486,2,"2025-01-21T10:30:48.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833201,1737455448914,-500.0,0.00020486,2,"2025-01-21T10:30:48.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833202,1737455448924,-500.0,0.00020486,2,"2025-01-21T10:30:48.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833203,1737455448935,-500.0,0.00020486,2,"2025-01-21T10:30:48.935",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833204,1737455448945,-500.0,0.00020486,2,"2025-01-21T10:30:48.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833205,1737455448956,-500.0,0.00020486,2,"2025-01-21T10:30:48.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833206,1737455448966,-500.0,0.00020486,2,"2025-01-21T10:30:48.966",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833207,1737455448976,-500.0,0.00020486,2,"2025-01-21T10:30:48.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833208,1737455448987,-500.0,0.00020486,2,"2025-01-21T10:30:48.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833209,1737455448997,-500.0,0.00020486,2,"2025-01-21T10:30:48.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833210,1737455449008,-500.0,0.00020486,2,"2025-01-21T10:30:49.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833211,1737455449018,-500.0,0.00020486,2,"2025-01-21T10:30:49.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833212,1737455449028,-500.0,0.00020486,2,"2025-01-21T10:30:49.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833213,1737455449039,-500.0,0.00020486,2,"2025-01-21T10:30:49.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833214,1737455449049,-500.0,0.00020486,2,"2025-01-21T10:30:49.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833215,1737455449059,-500.0,0.00020486,2,"2025-01-21T10:30:49.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833216,1737455449070,-500.0,0.00020486,2,"2025-01-21T10:30:49.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833217,1737455449081,-500.0,0.00020486,2,"2025-01-21T10:30:49.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833218,1737455449091,-500.0,0.00020486,2,"2025-01-21T10:30:49.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833219,1737455449101,-500.0,0.00020486,2,"2025-01-21T10:30:49.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833220,1737455449112,-723.84,0.00020486,2,"2025-01-21T10:30:49.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833221,1737455449122,-1160.98,0.00020486,2,"2025-01-21T10:30:49.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833222,1737455449132,-575.86,0.00020486,2,"2025-01-21T10:30:49.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833223,1737455449142,-216.83360826,0.00020486,2,"2025-01-21T10:30:49.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833224,1737455449154,-500.0,0.00020486,2,"2025-01-21T10:30:49.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833225,1737455449164,-500.0,0.00020486,2,"2025-01-21T10:30:49.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833226,1737455449174,-724.95,0.00020486,2,"2025-01-21T10:30:49.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833227,1737455449184,-500.0,0.00020486,2,"2025-01-21T10:30:49.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833228,1737455449195,-500.0,0.00020486,2,"2025-01-21T10:30:49.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833229,1737455449205,-1973.65,0.00020486,2,"2025-01-21T10:30:49.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833230,1737455449215,-500.0,0.00020486,2,"2025-01-21T10:30:49.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833231,1737455449225,-500.0,0.00020486,2,"2025-01-21T10:30:49.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833232,1737455449235,-763.12,0.00020486,2,"2025-01-21T10:30:49.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833233,1737455449246,-500.0,0.00020486,2,"2025-01-21T10:30:49.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833234,1737455449258,-500.0,0.00020486,2,"2025-01-21T10:30:49.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833235,1737455449268,-1105.07,0.00020486,2,"2025-01-21T10:30:49.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833236,1737455449278,-500.0,0.00020486,2,"2025-01-21T10:30:49.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833237,1737455449287,-500.0,0.00020486,2,"2025-01-21T10:30:49.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833238,1737455449298,-807.04,0.00020486,2,"2025-01-21T10:30:49.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833239,1737455449308,-500.0,0.00020486,2,"2025-01-21T10:30:49.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833240,1737455449317,-500.0,0.00020486,2,"2025-01-21T10:30:49.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833241,1737455449327,-500.0,0.00020486,2,"2025-01-21T10:30:49.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833242,1737455449337,-500.0,0.00020486,2,"2025-01-21T10:30:49.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833243,1737455449347,-997.87,0.00020486,2,"2025-01-21T10:30:49.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833244,1737455449358,-500.0,0.00020486,2,"2025-01-21T10:30:49.358",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833245,1737455449368,-500.0,0.00020486,2,"2025-01-21T10:30:49.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833246,1737455449378,-500.0,0.00020486,2,"2025-01-21T10:30:49.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833247,1737455449389,-500.0,0.00020486,2,"2025-01-21T10:30:49.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833248,1737455449403,-500.0,0.00020486,2,"2025-01-21T10:30:49.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833249,1737455449413,-573.87970364,0.00020486,2,"2025-01-21T10:30:49.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833250,1737455449428,-500.0,0.00020486,2,"2025-01-21T10:30:49.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833251,1737455449441,-634.09,0.00020486,2,"2025-01-21T10:30:49.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833252,1737455449451,-500.0,0.00020486,2,"2025-01-21T10:30:49.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833253,1737455449460,-500.0,0.00020486,2,"2025-01-21T10:30:49.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833254,1737455449470,-500.0,0.00020486,2,"2025-01-21T10:30:49.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833255,1737455449480,-500.0,0.00020486,2,"2025-01-21T10:30:49.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833256,1737455449490,-500.0,0.00020486,2,"2025-01-21T10:30:49.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833257,1737455449500,-500.0,0.00020486,2,"2025-01-21T10:30:49.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833258,1737455449510,-522.9,0.00020486,2,"2025-01-21T10:30:49.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833259,1737455449524,-500.0,0.00020486,2,"2025-01-21T10:30:49.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833260,1737455449533,-500.0,0.00020486,2,"2025-01-21T10:30:49.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833261,1737455449543,-500.0,0.00020486,2,"2025-01-21T10:30:49.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833262,1737455449553,-500.0,0.00020486,2,"2025-01-21T10:30:49.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833263,1737455449721,-500.0,0.00020486,2,"2025-01-21T10:30:49.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833264,1737455449731,-500.0,0.00020486,2,"2025-01-21T10:30:49.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833265,1737455449742,-632.31,0.00020486,2,"2025-01-21T10:30:49.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833266,1737455449751,-537.56,0.00020486,2,"2025-01-21T10:30:49.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833267,1737455449761,-500.0,0.00020486,2,"2025-01-21T10:30:49.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833268,1737455449771,-500.0,0.00020486,2,"2025-01-21T10:30:49.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833269,1737455449781,-924.73,0.00020486,2,"2025-01-21T10:30:49.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833270,1737455449791,-500.0,0.00020486,2,"2025-01-21T10:30:49.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833271,1737455449800,-500.0,0.00020486,2,"2025-01-21T10:30:49.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833272,1737455449811,-638.62,0.00020486,2,"2025-01-21T10:30:49.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833273,1737455449821,-500.0,0.00020486,2,"2025-01-21T10:30:49.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833274,1737455449831,-500.0,0.00020486,2,"2025-01-21T10:30:49.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833275,1737455449841,-1669.61,0.00020486,2,"2025-01-21T10:30:49.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833276,1737455449851,-500.0,0.00020486,2,"2025-01-21T10:30:49.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833277,1737455449860,-500.0,0.00020486,2,"2025-01-21T10:30:49.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833278,1737455449870,-2780.73,0.00020486,2,"2025-01-21T10:30:49.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833279,1737455449880,-500.0,0.00020487,2,"2025-01-21T10:30:49.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833280,1737455449890,-2211.18,0.000205,2,"2025-01-21T10:30:49.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833281,1737455449900,-396.09643431,0.0002052,2,"2025-01-21T10:30:49.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833282,1737455449910,-896.64,0.00020547,2,"2025-01-21T10:30:49.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833283,1737455449919,-802.54,0.00020547,2,"2025-01-21T10:30:49.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833284,1737455449929,-599.33,0.00020547,2,"2025-01-21T10:30:49.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833285,1737455449939,-1130.76,0.00020547,2,"2025-01-21T10:30:49.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833286,1737455449948,-1764.8,0.00020547,2,"2025-01-21T10:30:49.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833287,1737455449958,-1170.87,0.00020547,2,"2025-01-21T10:30:49.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833288,1737455449967,-1935.46,0.00020547,2,"2025-01-21T10:30:49.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833289,1737455449976,-500.0,0.00020547,2,"2025-01-21T10:30:49.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833290,1737455449986,-1397.15,0.00020547,2,"2025-01-21T10:30:49.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833291,1737455449995,-888.75,0.00020547,2,"2025-01-21T10:30:49.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833292,1737455450004,-500.0,0.00020547,2,"2025-01-21T10:30:50.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833293,1737455450014,-997.88,0.00020547,2,"2025-01-21T10:30:50.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833294,1737455450023,-709.63,0.00020547,2,"2025-01-21T10:30:50.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833295,1737455450032,-902.94,0.00020547,2,"2025-01-21T10:30:50.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833296,1737455450041,-2544.76,0.00020547,2,"2025-01-21T10:30:50.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833297,1737455450051,-850.52,0.00020547,2,"2025-01-21T10:30:50.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833298,1737455450060,-2292.3,0.00020547,2,"2025-01-21T10:30:50.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833299,1737455450069,-500.0,0.00020547,2,"2025-01-21T10:30:50.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833300,1737455450079,-500.0,0.00020547,2,"2025-01-21T10:30:50.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833301,1737455450088,-543.61,0.00020547,2,"2025-01-21T10:30:50.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833302,1737455450098,-500.0,0.00020547,2,"2025-01-21T10:30:50.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833303,1737455450107,-500.0,0.00020547,2,"2025-01-21T10:30:50.107",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833304,1737455450117,-500.0,0.00020547,2,"2025-01-21T10:30:50.117",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833305,1737455450126,-1534.04,0.00020547,2,"2025-01-21T10:30:50.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833306,1737455450136,-500.0,0.00020547,2,"2025-01-21T10:30:50.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833307,1737455450147,-500.0,0.00020547,2,"2025-01-21T10:30:50.147",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833308,1737455450157,-478.02307022,0.00020547,2,"2025-01-21T10:30:50.157",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833309,1737455450166,-1237.06,0.00020547,2,"2025-01-21T10:30:50.166",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833310,1737455450175,-300.0,0.00020547,2,"2025-01-21T10:30:50.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833311,1737455450185,-252.35,0.00020575,2,"2025-01-21T10:30:50.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833312,1737455450194,-981.79,0.00020578,2,"2025-01-21T10:30:50.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833313,1737455450203,-171.72442,0.00020596,2,"2025-01-21T10:30:50.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833314,1737455450213,-300.0,0.000206,2,"2025-01-21T10:30:50.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833315,1737455450222,-150.0,0.00020638,2,"2025-01-21T10:30:50.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833316,1737455450231,-300.0,0.00020641,2,"2025-01-21T10:30:50.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833317,1737455450241,-206.70261586,0.00020673,2,"2025-01-21T10:30:50.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833318,1737455450250,-150.0,0.00020676,2,"2025-01-21T10:30:50.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833319,1737455450260,-150.0,0.00020692,2,"2025-01-21T10:30:50.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833320,1737455450269,-500.0,0.00020719,2,"2025-01-21T10:30:50.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833321,1737455450279,-502.41138682,0.00020719,2,"2025-01-21T10:30:50.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833322,1737455450288,-500.0,0.00020719,2,"2025-01-21T10:30:50.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833323,1737455450298,-500.0,0.00020719,2,"2025-01-21T10:30:50.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833324,1737455450307,-500.0,0.00020719,2,"2025-01-21T10:30:50.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833325,1737455450317,-500.0,0.00020719,2,"2025-01-21T10:30:50.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833326,1737455450327,-504.70968246,0.00020719,2,"2025-01-21T10:30:50.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833327,1737455450336,-500.0,0.00020719,2,"2025-01-21T10:30:50.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833328,1737455450346,-500.0,0.00020719,2,"2025-01-21T10:30:50.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833329,1737455450356,-500.0,0.00020719,2,"2025-01-21T10:30:50.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833330,1737455450365,-500.0,0.00020719,2,"2025-01-21T10:30:50.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833331,1737455450375,-500.0,0.00020719,2,"2025-01-21T10:30:50.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833332,1737455450384,-500.0,0.00020719,2,"2025-01-21T10:30:50.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833333,1737455450393,-500.0,0.00020719,2,"2025-01-21T10:30:50.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833334,1737455450407,-500.0,0.00020719,2,"2025-01-21T10:30:50.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833335,1737455450417,-500.0,0.00020719,2,"2025-01-21T10:30:50.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833336,1737455450431,-500.0,0.00020719,2,"2025-01-21T10:30:50.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833337,1737455450440,-500.0,0.00020719,2,"2025-01-21T10:30:50.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833338,1737455450450,-500.0,0.00020719,2,"2025-01-21T10:30:50.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833339,1737455450459,-503.38814756,0.00020719,2,"2025-01-21T10:30:50.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833340,1737455450469,-500.0,0.00020719,2,"2025-01-21T10:30:50.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833341,1737455450478,-526.19930995,0.00020719,2,"2025-01-21T10:30:50.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833342,1737455450487,-504.14916728,0.00020719,2,"2025-01-21T10:30:50.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833343,1737455450496,-500.0,0.00020719,2,"2025-01-21T10:30:50.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833344,1737455450506,-500.0,0.00020719,2,"2025-01-21T10:30:50.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833345,1737455450516,-500.0,0.00020719,2,"2025-01-21T10:30:50.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833346,1737455450525,-496.66669598,0.00020719,2,"2025-01-21T10:30:50.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833347,1737455450535,-500.0,0.00020719,2,"2025-01-21T10:30:50.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833348,1737455450544,-500.0,0.00020719,2,"2025-01-21T10:30:50.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833349,1737455450553,-500.0,0.00020719,2,"2025-01-21T10:30:50.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833350,1737455450563,-502.95309513,0.00020719,2,"2025-01-21T10:30:50.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833351,1737455450572,-500.0,0.00020719,2,"2025-01-21T10:30:50.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833352,1737455450581,-500.0,0.00020719,2,"2025-01-21T10:30:50.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833353,1737455450591,-503.92212912,0.00020719,2,"2025-01-21T10:30:50.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833354,1737455450601,-500.0,0.00020719,2,"2025-01-21T10:30:50.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833355,1737455450610,-500.0,0.00020719,2,"2025-01-21T10:30:50.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833356,1737455450619,-500.0,0.00020719,2,"2025-01-21T10:30:50.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833357,1737455450628,-500.0,0.00020719,2,"2025-01-21T10:30:50.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833358,1737455450637,-506.99687776,0.00020719,2,"2025-01-21T10:30:50.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833359,1737455450649,-605.36677641,0.00020719,2,"2025-01-21T10:30:50.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833360,1737455450659,-500.0,0.00020719,2,"2025-01-21T10:30:50.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833361,1737455450668,-500.0,0.00020719,2,"2025-01-21T10:30:50.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833362,1737455450678,-500.0,0.00020719,2,"2025-01-21T10:30:50.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833363,1737455450687,-501.14716916,0.00020719,2,"2025-01-21T10:30:50.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833364,1737455450697,-500.0,0.00020719,2,"2025-01-21T10:30:50.697",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833365,1737455450706,-500.0,0.00020719,2,"2025-01-21T10:30:50.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833366,1737455450715,-500.35844652,0.00020719,2,"2025-01-21T10:30:50.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833367,1737455450724,-500.0,0.00020719,2,"2025-01-21T10:30:50.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833368,1737455450734,-500.0,0.00020719,2,"2025-01-21T10:30:50.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833369,1737455450743,-500.0,0.00020719,2,"2025-01-21T10:30:50.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833370,1737455450752,-500.0,0.00020719,2,"2025-01-21T10:30:50.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833371,1737455450761,-502.15238257,0.00020719,2,"2025-01-21T10:30:50.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833372,1737455450771,-502.51844575,0.00020719,2,"2025-01-21T10:30:50.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833373,1737455450780,-500.0,0.00020719,2,"2025-01-21T10:30:50.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833374,1737455450789,-500.0,0.00020719,2,"2025-01-21T10:30:50.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833375,1737455450798,-500.0,0.00020719,2,"2025-01-21T10:30:50.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833376,1737455450807,-500.0,0.00020719,2,"2025-01-21T10:30:50.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833377,1737455450816,-529.58185256,0.00020719,2,"2025-01-21T10:30:50.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833378,1737455450825,-500.83520585,0.00020719,2,"2025-01-21T10:30:50.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833379,1737455450834,-512.13213624,0.00020719,2,"2025-01-21T10:30:50.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833380,1737455450844,-500.0,0.00020719,2,"2025-01-21T10:30:50.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833381,1737455450853,-500.0,0.00020719,2,"2025-01-21T10:30:50.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833382,1737455450862,-500.0,0.00020719,2,"2025-01-21T10:30:50.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833383,1737455450872,-500.0,0.00020719,2,"2025-01-21T10:30:50.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833384,1737455450881,-500.0,0.00020719,2,"2025-01-21T10:30:50.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833385,1737455450891,-504.63288902,0.00020719,2,"2025-01-21T10:30:50.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833386,1737455450903,-500.0,0.00020719,2,"2025-01-21T10:30:50.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833387,1737455450912,-500.0,0.00020719,2,"2025-01-21T10:30:50.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833388,1737455450921,-505.78891975,0.00020719,2,"2025-01-21T10:30:50.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833389,1737455450930,-158.5500469,0.00020719,2,"2025-01-21T10:30:50.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833390,1737455450939,-500.0,0.00020719,2,"2025-01-21T10:30:50.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833391,1737455450949,-500.0,0.00020719,2,"2025-01-21T10:30:50.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833392,1737455450959,-500.0,0.00020719,2,"2025-01-21T10:30:50.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833393,1737455450967,-500.82654821,0.00020719,2,"2025-01-21T10:30:50.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833394,1737455450977,-500.0,0.00020719,2,"2025-01-21T10:30:50.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833395,1737455450986,-500.0,0.00020719,2,"2025-01-21T10:30:50.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833396,1737455450995,-500.0,0.00020719,2,"2025-01-21T10:30:50.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833397,1737455451005,-500.0,0.00020719,2,"2025-01-21T10:30:51.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833398,1737455451014,-500.0,0.00020719,2,"2025-01-21T10:30:51.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833399,1737455451023,-501.50750047,0.00020719,2,"2025-01-21T10:30:51.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833400,1737455451032,-501.23969893,0.00020719,2,"2025-01-21T10:30:51.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833401,1737455451041,-500.0,0.00020719,2,"2025-01-21T10:30:51.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833402,1737455451050,-500.0,0.00020719,2,"2025-01-21T10:30:51.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833403,1737455451060,-500.0,0.00020719,2,"2025-01-21T10:30:51.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833404,1737455451069,-500.0,0.00020719,2,"2025-01-21T10:30:51.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833405,1737455451078,-500.0,0.00020719,2,"2025-01-21T10:30:51.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833406,1737455451087,-500.0,0.00020719,2,"2025-01-21T10:30:51.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833407,1737455451096,-500.0,0.00020719,2,"2025-01-21T10:30:51.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833408,1737455451105,-501.03108138,0.00020719,2,"2025-01-21T10:30:51.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833409,1737455451114,-500.0,0.00020719,2,"2025-01-21T10:30:51.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833410,1737455451123,-500.0,0.00020719,2,"2025-01-21T10:30:51.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833411,1737455451132,-500.0,0.00020719,2,"2025-01-21T10:30:51.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833412,1737455451141,-502.66424175,0.00020719,2,"2025-01-21T10:30:51.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833413,1737455451155,-500.0,0.00020719,2,"2025-01-21T10:30:51.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833414,1737455451164,-500.26444616,0.00020719,2,"2025-01-21T10:30:51.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833415,1737455451174,-500.0,0.00020719,2,"2025-01-21T10:30:51.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833416,1737455451183,-500.0,0.00020719,2,"2025-01-21T10:30:51.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833417,1737455451192,-519.58590685,0.00020719,2,"2025-01-21T10:30:51.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833418,1737455451201,-500.0,0.00020719,2,"2025-01-21T10:30:51.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833419,1737455451211,-500.0,0.00020719,2,"2025-01-21T10:30:51.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833420,1737455451220,-502.36773505,0.00020719,2,"2025-01-21T10:30:51.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833421,1737455451229,-500.0,0.00020719,2,"2025-01-21T10:30:51.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833422,1737455451238,-508.22363121,0.00020719,2,"2025-01-21T10:30:51.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833423,1737455451248,-500.0,0.00020719,2,"2025-01-21T10:30:51.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833424,1737455451258,-502.49,0.00020719,2,"2025-01-21T10:30:51.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833425,1737455451267,-563.77,0.00020719,2,"2025-01-21T10:30:51.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833426,1737455451276,-500.0,0.00020719,2,"2025-01-21T10:30:51.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833427,1737455451286,-500.0,0.00020719,2,"2025-01-21T10:30:51.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833428,1737455451295,-500.64628022,0.00020719,2,"2025-01-21T10:30:51.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833429,1737455451304,-500.0,0.00020719,2,"2025-01-21T10:30:51.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833430,1737455451314,-500.0,0.00020719,2,"2025-01-21T10:30:51.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833431,1737455451324,-500.0,0.00020719,2,"2025-01-21T10:30:51.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833432,1737455451333,-500.0,0.00020719,2,"2025-01-21T10:30:51.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833433,1737455451343,-502.70688409,0.00020719,2,"2025-01-21T10:30:51.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833434,1737455451352,-500.0,0.00020719,2,"2025-01-21T10:30:51.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833435,1737455451362,-500.0,0.00020719,2,"2025-01-21T10:30:51.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833436,1737455451374,-500.0,0.00020719,2,"2025-01-21T10:30:51.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833437,1737455451387,-546.34,0.00020719,2,"2025-01-21T10:30:51.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833438,1737455451404,-505.71237173,0.00020719,2,"2025-01-21T10:30:51.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833439,1737455451416,-501.32133427,0.00020719,2,"2025-01-21T10:30:51.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833440,1737455451428,-504.36495375,0.00020719,2,"2025-01-21T10:30:51.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833441,1737455451442,-500.0,0.00020719,2,"2025-01-21T10:30:51.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833442,1737455451455,-504.21320452,0.00020719,2,"2025-01-21T10:30:51.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833443,1737455451468,-500.0,0.00020719,2,"2025-01-21T10:30:51.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833444,1737455451481,-256.58608382,0.00020719,2,"2025-01-21T10:30:51.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833445,1737455451494,-500.0,0.00020719,2,"2025-01-21T10:30:51.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833446,1737455451507,-501.92827255,0.00020719,2,"2025-01-21T10:30:51.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833447,1737455451519,-500.0,0.00020719,2,"2025-01-21T10:30:51.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833448,1737455451529,-500.0,0.00020719,2,"2025-01-21T10:30:51.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833449,1737455451542,-500.0,0.00020719,2,"2025-01-21T10:30:51.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833450,1737455451555,-501.34157021,0.00020719,2,"2025-01-21T10:30:51.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833451,1737455451568,-501.32899466,0.00020719,2,"2025-01-21T10:30:51.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833452,1737455451581,-502.66325172,0.00020719,2,"2025-01-21T10:30:51.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833453,1737455451593,-502.77695158,0.00020719,2,"2025-01-21T10:30:51.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833454,1737455451606,-509.50403772,0.00020719,2,"2025-01-21T10:30:51.606",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833455,1737455451618,-500.0,0.00020719,2,"2025-01-21T10:30:51.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833456,1737455451630,-502.75125527,0.00020719,2,"2025-01-21T10:30:51.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833457,1737455451643,-500.0,0.00020719,2,"2025-01-21T10:30:51.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833458,1737455451658,-503.21581185,0.00020719,2,"2025-01-21T10:30:51.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833459,1737455451671,-364.83690005,0.00020719,2,"2025-01-21T10:30:51.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833460,1737455451683,-503.87915327,0.00020719,2,"2025-01-21T10:30:51.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833461,1737455451695,-849.01,0.00020719,2,"2025-01-21T10:30:51.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833462,1737455451707,-500.0,0.00020719,2,"2025-01-21T10:30:51.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833463,1737455451720,-503.63525526,0.00020719,2,"2025-01-21T10:30:51.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833464,1737455451734,-503.78223036,0.00020719,2,"2025-01-21T10:30:51.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833465,1737455451746,-500.0,0.00020719,2,"2025-01-21T10:30:51.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833466,1737455451759,-504.27509728,0.00020719,2,"2025-01-21T10:30:51.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833467,1737455451770,-500.0,0.00020719,2,"2025-01-21T10:30:51.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833468,1737455451781,-500.0,0.00020719,2,"2025-01-21T10:30:51.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833469,1737455451793,-500.0,0.00020719,2,"2025-01-21T10:30:51.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833470,1737455451807,-260.59387282,0.00020719,2,"2025-01-21T10:30:51.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833471,1737455451820,-500.0,0.00020719,2,"2025-01-21T10:30:51.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833472,1737455451831,-501.27623828,0.00020719,2,"2025-01-21T10:30:51.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833473,1737455451841,-505.34419201,0.00020719,2,"2025-01-21T10:30:51.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833474,1737455451852,-500.0,0.00020719,2,"2025-01-21T10:30:51.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833475,1737455451864,-507.80571988,0.00020719,2,"2025-01-21T10:30:51.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833476,1737455451878,-500.0,0.00020719,2,"2025-01-21T10:30:51.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833477,1737455451890,-500.0,0.00020719,2,"2025-01-21T10:30:51.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833478,1737455451902,-500.0,0.00020719,2,"2025-01-21T10:30:51.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833479,1737455451913,-504.93232363,0.00020719,2,"2025-01-21T10:30:51.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833480,1737455451925,-502.217568,0.00020719,2,"2025-01-21T10:30:51.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833481,1737455451936,-500.78892715,0.00020719,2,"2025-01-21T10:30:51.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833482,1737455451948,-510.81416729,0.00020719,2,"2025-01-21T10:30:51.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833483,1737455451959,-502.68868577,0.00020719,2,"2025-01-21T10:30:51.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833484,1737455451971,-502.6235038,0.00020719,2,"2025-01-21T10:30:51.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833485,1737455451982,-500.0,0.00020719,2,"2025-01-21T10:30:51.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833486,1737455451994,-500.0,0.00020719,2,"2025-01-21T10:30:51.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833487,1737455452005,-264.50407099,0.00020719,2,"2025-01-21T10:30:52.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833488,1737455452016,-504.76860549,0.00020719,2,"2025-01-21T10:30:52.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833489,1737455452028,-500.0,0.00020719,2,"2025-01-21T10:30:52.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833490,1737455452039,-500.0,0.00020719,2,"2025-01-21T10:30:52.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833491,1737455452050,-500.0,0.00020719,2,"2025-01-21T10:30:52.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833492,1737455452061,-500.0,0.00020719,2,"2025-01-21T10:30:52.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833493,1737455452073,-500.0,0.00020719,2,"2025-01-21T10:30:52.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833494,1737455452084,-508.44848657,0.00020719,2,"2025-01-21T10:30:52.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833495,1737455452095,-500.0,0.00020719,2,"2025-01-21T10:30:52.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833496,1737455452106,-500.0,0.00020719,2,"2025-01-21T10:30:52.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833497,1737455452118,-500.0,0.00020719,2,"2025-01-21T10:30:52.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833498,1737455452129,-503.00253246,0.00020719,2,"2025-01-21T10:30:52.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833499,1737455452140,-500.0,0.00020719,2,"2025-01-21T10:30:52.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833500,1737455452153,-504.07261432,0.00020719,2,"2025-01-21T10:30:52.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833501,1737455452164,-500.0,0.00020719,2,"2025-01-21T10:30:52.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833502,1737455452175,-500.0,0.00020719,2,"2025-01-21T10:30:52.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833503,1737455452186,-632.39767426,0.00020719,2,"2025-01-21T10:30:52.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833504,1737455452197,-500.0,0.00020719,2,"2025-01-21T10:30:52.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833505,1737455452208,-500.0,0.00020719,2,"2025-01-21T10:30:52.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833506,1737455452220,-500.0,0.00020719,2,"2025-01-21T10:30:52.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833507,1737455452231,-500.0,0.00020719,2,"2025-01-21T10:30:52.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833508,1737455452243,-501.84089132,0.00020719,2,"2025-01-21T10:30:52.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833509,1737455452254,-502.42584988,0.00020719,2,"2025-01-21T10:30:52.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833510,1737455452265,-534.84,0.00020719,2,"2025-01-21T10:30:52.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833511,1737455452276,-502.82624539,0.00020719,2,"2025-01-21T10:30:52.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833512,1737455452287,-500.0,0.00020719,2,"2025-01-21T10:30:52.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833513,1737455452298,-503.2148402,0.00020719,2,"2025-01-21T10:30:52.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833514,1737455452309,-500.0,0.00020719,2,"2025-01-21T10:30:52.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833515,1737455452320,-330.56328008,0.00020719,2,"2025-01-21T10:30:52.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833516,1737455452331,-504.58326666,0.00020719,2,"2025-01-21T10:30:52.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833517,1737455452342,-500.0,0.00020719,2,"2025-01-21T10:30:52.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833518,1737455452353,-501.94683559,0.00020719,2,"2025-01-21T10:30:52.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833519,1737455452363,-512.42741537,0.00020719,2,"2025-01-21T10:30:52.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833520,1737455452374,-500.0,0.00020719,2,"2025-01-21T10:30:52.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833521,1737455452385,-504.19548673,0.00020719,2,"2025-01-21T10:30:52.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833522,1737455452396,-500.0,0.00020719,2,"2025-01-21T10:30:52.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833523,1737455452408,-500.0,0.00020719,2,"2025-01-21T10:30:52.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833524,1737455452419,-504.21148236,0.00020719,2,"2025-01-21T10:30:52.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833525,1737455452433,-500.0,0.00020719,2,"2025-01-21T10:30:52.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833526,1737455452445,-505.45965227,0.00020719,2,"2025-01-21T10:30:52.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833527,1737455452456,-500.0,0.00020719,2,"2025-01-21T10:30:52.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833528,1737455452467,-501.43952309,0.00020719,2,"2025-01-21T10:30:52.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833529,1737455452479,-500.0,0.00020719,2,"2025-01-21T10:30:52.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833530,1737455452490,-505.84031339,0.00020719,2,"2025-01-21T10:30:52.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833531,1737455452501,-507.19347406,0.00020719,2,"2025-01-21T10:30:52.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833532,1737455452513,-503.1076112,0.00020719,2,"2025-01-21T10:30:52.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833533,1737455452524,-502.5134542,0.00020719,2,"2025-01-21T10:30:52.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833534,1737455452535,-523.15074134,0.00020719,2,"2025-01-21T10:30:52.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833535,1737455452546,-500.0,0.00020719,2,"2025-01-21T10:30:52.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833536,1737455452558,-500.0,0.00020719,2,"2025-01-21T10:30:52.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833537,1737455452569,-500.0,0.00020719,2,"2025-01-21T10:30:52.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833538,1737455452580,-500.0,0.00020719,2,"2025-01-21T10:30:52.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833539,1737455452591,-295.70782424,0.00020719,2,"2025-01-21T10:30:52.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833540,1737455452603,-500.0,0.00020719,2,"2025-01-21T10:30:52.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833541,1737455452614,-500.0,0.00020719,2,"2025-01-21T10:30:52.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833542,1737455452626,-500.0,0.00020719,2,"2025-01-21T10:30:52.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833543,1737455452638,-500.0,0.00020719,2,"2025-01-21T10:30:52.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833544,1737455452649,-534.45241708,0.00020719,2,"2025-01-21T10:30:52.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833545,1737455452662,-502.37110894,0.00020719,2,"2025-01-21T10:30:52.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833546,1737455452674,-504.5463699,0.00020719,2,"2025-01-21T10:30:52.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833547,1737455452685,-500.0,0.00020719,2,"2025-01-21T10:30:52.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833548,1737455452696,-506.03113378,0.00020719,2,"2025-01-21T10:30:52.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833549,1737455452707,-500.0,0.00020719,2,"2025-01-21T10:30:52.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833550,1737455452718,-490.87246993,0.00020719,2,"2025-01-21T10:30:52.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833551,1737455452729,-500.0,0.00020719,2,"2025-01-21T10:30:52.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833552,1737455452740,-500.0,0.00020719,2,"2025-01-21T10:30:52.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833553,1737455452751,-219.43683691,0.00020719,2,"2025-01-21T10:30:52.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833554,1737455452762,-500.0,0.00020719,2,"2025-01-21T10:30:52.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833555,1737455452773,-500.0,0.00020719,2,"2025-01-21T10:30:52.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833556,1737455452784,-500.0,0.00020719,2,"2025-01-21T10:30:52.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833557,1737455452795,-500.0,0.00020719,2,"2025-01-21T10:30:52.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833558,1737455452806,-518.80489699,0.00020719,2,"2025-01-21T10:30:52.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833559,1737455452818,-500.0,0.00020719,2,"2025-01-21T10:30:52.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833560,1737455452829,-511.71926902,0.00020719,2,"2025-01-21T10:30:52.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833561,1737455452840,-500.0,0.00020719,2,"2025-01-21T10:30:52.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833562,1737455452851,-500.0,0.00020719,2,"2025-01-21T10:30:52.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833563,1737455452862,-500.0,0.00020719,2,"2025-01-21T10:30:52.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833564,1737455452873,-500.0,0.00020719,2,"2025-01-21T10:30:52.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833565,1737455452884,-500.0,0.00020719,2,"2025-01-21T10:30:52.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833566,1737455452895,-500.0,0.00020719,2,"2025-01-21T10:30:52.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833567,1737455452908,-500.0,0.00020719,2,"2025-01-21T10:30:52.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833568,1737455452919,-502.62828009,0.00020719,2,"2025-01-21T10:30:52.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833569,1737455452931,-500.0,0.00020719,2,"2025-01-21T10:30:52.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833570,1737455452941,-500.0,0.00020719,2,"2025-01-21T10:30:52.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833571,1737455452952,-500.0,0.00020719,2,"2025-01-21T10:30:52.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833572,1737455452963,-500.0,0.00020719,2,"2025-01-21T10:30:52.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833573,1737455452974,-500.0,0.00020719,2,"2025-01-21T10:30:52.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833574,1737455452985,-500.0,0.00020719,2,"2025-01-21T10:30:52.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833575,1737455452996,-503.20349476,0.00020719,2,"2025-01-21T10:30:52.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833576,1737455453007,-500.0,0.00020719,2,"2025-01-21T10:30:53.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833577,1737455453018,-500.0,0.00020719,2,"2025-01-21T10:30:53.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833578,1737455453030,-500.0,0.00020719,2,"2025-01-21T10:30:53.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833579,1737455453040,-504.7623196,0.00020719,2,"2025-01-21T10:30:53.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833580,1737455453051,-514.39431847,0.00020719,2,"2025-01-21T10:30:53.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833581,1737455453061,-500.0,0.00020719,2,"2025-01-21T10:30:53.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833582,1737455453072,-505.68054413,0.00020719,2,"2025-01-21T10:30:53.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833583,1737455453083,-506.02936947,0.00020719,2,"2025-01-21T10:30:53.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833584,1737455453094,-506.82192045,0.00020719,2,"2025-01-21T10:30:53.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833585,1737455453105,-504.48820357,0.00020719,2,"2025-01-21T10:30:53.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833586,1737455453116,-500.0,0.00020719,2,"2025-01-21T10:30:53.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833587,1737455453127,-500.0,0.00020719,2,"2025-01-21T10:30:53.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833588,1737455453138,-509.64874346,0.00020719,2,"2025-01-21T10:30:53.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833589,1737455453149,-502.81700645,0.00020719,2,"2025-01-21T10:30:53.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833590,1737455453160,-502.56847578,0.00020719,2,"2025-01-21T10:30:53.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833591,1737455453170,-500.0,0.00020719,2,"2025-01-21T10:30:53.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833592,1737455453182,-500.0,0.00020719,2,"2025-01-21T10:30:53.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833593,1737455453193,-502.32762206,0.00020719,2,"2025-01-21T10:30:53.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833594,1737455453204,-500.0,0.00020719,2,"2025-01-21T10:30:53.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833595,1737455453216,-507.74723725,0.00020719,2,"2025-01-21T10:30:53.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833596,1737455453227,-500.0,0.00020719,2,"2025-01-21T10:30:53.227",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833597,1737455453239,-500.0,0.00020719,2,"2025-01-21T10:30:53.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833598,1737455453250,-507.86516067,0.00020719,2,"2025-01-21T10:30:53.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833599,1737455453476,-501.40852191,0.00020719,2,"2025-01-21T10:30:53.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833600,1737455453504,-503.03008531,0.00020719,2,"2025-01-21T10:30:53.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833601,1737455453517,-501.80790198,0.00020719,2,"2025-01-21T10:30:53.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833602,1737455453527,-500.69561812,0.00020719,2,"2025-01-21T10:30:53.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833603,1737455453536,-506.04000184,0.00020719,2,"2025-01-21T10:30:53.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833604,1737455453546,-500.0,0.00020719,2,"2025-01-21T10:30:53.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833605,1737455453555,-500.0,0.00020719,2,"2025-01-21T10:30:53.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833606,1737455453564,-500.0,0.00020719,2,"2025-01-21T10:30:53.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833607,1737455453574,-501.26794062,0.00020719,2,"2025-01-21T10:30:53.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833608,1737455453584,-500.0,0.00020719,2,"2025-01-21T10:30:53.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833609,1737455453594,-500.0,0.00020719,2,"2025-01-21T10:30:53.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833610,1737455453603,-500.0,0.00020719,2,"2025-01-21T10:30:53.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833611,1737455453612,-500.0,0.00020719,2,"2025-01-21T10:30:53.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833612,1737455453622,-502.52943397,0.00020719,2,"2025-01-21T10:30:53.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833613,1737455453631,-503.78174763,0.00020719,2,"2025-01-21T10:30:53.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833614,1737455453640,-500.0,0.00020719,2,"2025-01-21T10:30:53.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833615,1737455453651,-503.87073852,0.00020719,2,"2025-01-21T10:30:53.651",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833616,1737455453660,-500.0,0.00020719,2,"2025-01-21T10:30:53.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833617,1737455453669,-501.46607153,0.00020719,2,"2025-01-21T10:30:53.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833618,1737455453679,-500.0,0.00020719,2,"2025-01-21T10:30:53.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833619,1737455453688,-194.84976122,0.00020719,2,"2025-01-21T10:30:53.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833620,1737455453697,-758.65,0.00020719,2,"2025-01-21T10:30:53.697",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833621,1737455453706,-500.0,0.00020719,2,"2025-01-21T10:30:53.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833622,1737455453715,-504.92179651,0.00020719,2,"2025-01-21T10:30:53.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833623,1737455453725,-500.0,0.00020719,2,"2025-01-21T10:30:53.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833624,1737455453734,-500.0,0.00020719,2,"2025-01-21T10:30:53.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833625,1737455453743,-300.0,0.00020719,2,"2025-01-21T10:30:53.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833626,1737455453752,-500.0,0.00020719,2,"2025-01-21T10:30:53.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833627,1737455453762,-500.0,0.00020719,2,"2025-01-21T10:30:53.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833628,1737455453771,-500.0,0.00020719,2,"2025-01-21T10:30:53.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833629,1737455453781,-632.0,0.00020719,2,"2025-01-21T10:30:53.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833630,1737455453791,-500.0,0.00020719,2,"2025-01-21T10:30:53.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833631,1737455453800,-1799.36,0.00020719,2,"2025-01-21T10:30:53.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833632,1737455453809,-503.89615408,0.00020719,2,"2025-01-21T10:30:53.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833633,1737455453819,-500.0,0.00020719,2,"2025-01-21T10:30:53.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833634,1737455453828,-500.0,0.00020719,2,"2025-01-21T10:30:53.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833635,1737455453838,-500.0,0.00020719,2,"2025-01-21T10:30:53.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833636,1737455453847,-424.18851007,0.00020719,2,"2025-01-21T10:30:53.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833637,1737455453856,-449.12123071,0.00020719,2,"2025-01-21T10:30:53.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833638,1737455453866,-500.0,0.00020719,2,"2025-01-21T10:30:53.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833639,1737455453875,-500.0,0.00020719,2,"2025-01-21T10:30:53.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833640,1737455453884,-500.0,0.00020719,2,"2025-01-21T10:30:53.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833641,1737455453894,-500.0,0.00020719,2,"2025-01-21T10:30:53.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833642,1737455453905,-500.0,0.00020719,2,"2025-01-21T10:30:53.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833643,1737455453914,-500.0,0.00020719,2,"2025-01-21T10:30:53.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833644,1737455453924,-510.7,0.00020719,2,"2025-01-21T10:30:53.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833645,1737455453933,-2685.0,0.00020719,2,"2025-01-21T10:30:53.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833646,1737455453942,-500.0,0.00020719,2,"2025-01-21T10:30:53.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833647,1737455453951,-519.79160225,0.00020719,2,"2025-01-21T10:30:53.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833648,1737455453960,-501.18016607,0.00020719,2,"2025-01-21T10:30:53.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833649,1737455453969,-300.0,0.00020719,2,"2025-01-21T10:30:53.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833650,1737455453980,-500.0,0.00020719,2,"2025-01-21T10:30:53.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833651,1737455453990,-500.0,0.00020719,2,"2025-01-21T10:30:53.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833652,1737455453999,-528.56,0.00020719,2,"2025-01-21T10:30:53.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833653,1737455454008,-500.0,0.00020719,2,"2025-01-21T10:30:54.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833654,1737455454018,-500.0,0.00020719,2,"2025-01-21T10:30:54.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833655,1737455454028,-500.0,0.00020719,2,"2025-01-21T10:30:54.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833656,1737455454038,-500.0,0.00020719,2,"2025-01-21T10:30:54.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833657,1737455454047,-500.0,0.00020719,2,"2025-01-21T10:30:54.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833658,1737455454057,-500.0,0.00020719,2,"2025-01-21T10:30:54.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833659,1737455454066,-500.0,0.00020719,2,"2025-01-21T10:30:54.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833660,1737455454075,-500.0,0.00020719,2,"2025-01-21T10:30:54.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833661,1737455454085,-500.7520533,0.00020719,2,"2025-01-21T10:30:54.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833662,1737455454094,-500.72675211,0.00020719,2,"2025-01-21T10:30:54.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833663,1737455454104,-1519.25,0.00020719,2,"2025-01-21T10:30:54.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833664,1737455454113,-500.0,0.00020719,2,"2025-01-21T10:30:54.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833665,1737455454123,-500.0,0.00020719,2,"2025-01-21T10:30:54.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833666,1737455454132,-500.0,0.00020719,2,"2025-01-21T10:30:54.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833667,1737455454141,-500.0,0.00020719,2,"2025-01-21T10:30:54.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833668,1737455454151,-500.0,0.00020719,2,"2025-01-21T10:30:54.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833669,1737455454160,-500.0,0.00020719,2,"2025-01-21T10:30:54.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833670,1737455454170,-500.0,0.00020719,2,"2025-01-21T10:30:54.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833671,1737455454179,-500.0,0.00020719,2,"2025-01-21T10:30:54.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833672,1737455454188,-500.0,0.00020719,2,"2025-01-21T10:30:54.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833673,1737455454198,-500.0,0.00020719,2,"2025-01-21T10:30:54.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833674,1737455454207,-500.0,0.00020719,2,"2025-01-21T10:30:54.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833675,1737455454216,-500.0,0.00020719,2,"2025-01-21T10:30:54.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833676,1737455454225,-500.0,0.00020719,2,"2025-01-21T10:30:54.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833677,1737455454234,-1429.36,0.00020719,2,"2025-01-21T10:30:54.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833678,1737455454247,-500.0,0.00020719,2,"2025-01-21T10:30:54.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833679,1737455454257,-500.0,0.00020719,2,"2025-01-21T10:30:54.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833680,1737455454267,-500.0,0.00020719,2,"2025-01-21T10:30:54.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833681,1737455454276,-500.0,0.00020719,2,"2025-01-21T10:30:54.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833682,1737455454286,-500.0,0.00020719,2,"2025-01-21T10:30:54.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833683,1737455454295,-500.0,0.00020719,2,"2025-01-21T10:30:54.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833684,1737455454304,-500.0,0.00020719,2,"2025-01-21T10:30:54.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833685,1737455454313,-500.0,0.00020719,2,"2025-01-21T10:30:54.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833686,1737455454322,-500.0,0.00020719,2,"2025-01-21T10:30:54.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833687,1737455454331,-500.0,0.00020719,2,"2025-01-21T10:30:54.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833688,1737455454340,-500.0,0.00020719,2,"2025-01-21T10:30:54.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833689,1737455454350,-500.0,0.00020719,2,"2025-01-21T10:30:54.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833690,1737455454359,-500.0,0.00020719,2,"2025-01-21T10:30:54.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833691,1737455454369,-500.0,0.00020719,2,"2025-01-21T10:30:54.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833692,1737455454379,-500.0,0.00020719,2,"2025-01-21T10:30:54.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833693,1737455454388,-500.0,0.00020719,2,"2025-01-21T10:30:54.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833694,1737455454397,-150.0,0.00020719,2,"2025-01-21T10:30:54.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833695,1737455454408,-500.0,0.00020719,2,"2025-01-21T10:30:54.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833696,1737455454417,-500.0,0.00020719,2,"2025-01-21T10:30:54.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833697,1737455454428,-3609.70582289,0.00020719,2,"2025-01-21T10:30:54.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833698,1737455454439,-500.0,0.00020719,2,"2025-01-21T10:30:54.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833699,1737455454448,-500.0,0.00020719,2,"2025-01-21T10:30:54.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833700,1737455454457,-500.0,0.00020719,2,"2025-01-21T10:30:54.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833701,1737455454467,-500.0,0.00020719,2,"2025-01-21T10:30:54.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833702,1737455454476,-1315.93,0.00020719,2,"2025-01-21T10:30:54.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833703,1737455454486,-500.0,0.00020719,2,"2025-01-21T10:30:54.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833704,1737455454495,-500.0,0.00020719,2,"2025-01-21T10:30:54.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833705,1737455454504,-500.0,0.00020719,2,"2025-01-21T10:30:54.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833706,1737455454513,-500.0,0.00020719,2,"2025-01-21T10:30:54.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833707,1737455454522,-572.22,0.00020719,2,"2025-01-21T10:30:54.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833708,1737455454531,-500.43112935,0.00020719,2,"2025-01-21T10:30:54.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833709,1737455454541,-501.52152061,0.00020719,2,"2025-01-21T10:30:54.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833710,1737455454549,-161.559,0.0002073,2,"2025-01-21T10:30:54.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833711,1737455454559,-396.09643431,0.00020746,2,"2025-01-21T10:30:54.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833712,1737455454568,-150.0,0.0002075,2,"2025-01-21T10:30:54.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833713,1737455454577,-150.0,0.00020757,2,"2025-01-21T10:30:54.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833714,1737455454586,-1208.63,0.00020758,2,"2025-01-21T10:30:54.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833715,1737455454595,-720.29,0.00020758,2,"2025-01-21T10:30:54.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833716,1737455454605,-1135.55,0.00020758,2,"2025-01-21T10:30:54.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833717,1737455454614,-500.0,0.00020758,2,"2025-01-21T10:30:54.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833718,1737455454623,-5596.85,0.00020758,2,"2025-01-21T10:30:54.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833719,1737455454632,-500.0,0.00020758,2,"2025-01-21T10:30:54.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833720,1737455454641,-500.0,0.00020758,2,"2025-01-21T10:30:54.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833721,1737455454652,-516.225877,0.00020758,2,"2025-01-21T10:30:54.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833722,1737455454662,-786.72,0.00020758,2,"2025-01-21T10:30:54.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833723,1737455454671,-771.63,0.00020758,2,"2025-01-21T10:30:54.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833724,1737455454680,-543.76,0.00020758,2,"2025-01-21T10:30:54.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833725,1737455454690,-1177.6,0.00020758,2,"2025-01-21T10:30:54.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833726,1737455454699,-798.31,0.00020758,2,"2025-01-21T10:30:54.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833727,1737455454708,-358.333386,0.00020758,2,"2025-01-21T10:30:54.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833728,1737455454718,-1292.4,0.00020758,2,"2025-01-21T10:30:54.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833729,1737455454727,-941.38,0.00020758,2,"2025-01-21T10:30:54.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833730,1737455454736,-500.0,0.00020758,2,"2025-01-21T10:30:54.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833731,1737455454746,-500.0,0.00020758,2,"2025-01-21T10:30:54.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833732,1737455454756,-160.021937,0.00020758,2,"2025-01-21T10:30:54.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833733,1737455454765,-2147.55,0.00020758,2,"2025-01-21T10:30:54.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833734,1737455454775,-1700.18,0.00020758,2,"2025-01-21T10:30:54.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833735,1737455454784,-801.99,0.00020758,2,"2025-01-21T10:30:54.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833736,1737455454793,-987.08,0.00020758,2,"2025-01-21T10:30:54.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833737,1737455454803,-1814.27,0.00020758,2,"2025-01-21T10:30:54.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833738,1737455454812,-2064.99,0.00020758,2,"2025-01-21T10:30:54.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833739,1737455454822,-500.0,0.00020758,2,"2025-01-21T10:30:54.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833740,1737455454831,-551.16,0.00020758,2,"2025-01-21T10:30:54.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833741,1737455454840,-905.56,0.00020758,2,"2025-01-21T10:30:54.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833742,1737455454849,-2404.18,0.00020758,2,"2025-01-21T10:30:54.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833743,1737455454858,-841.45,0.00020758,2,"2025-01-21T10:30:54.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833744,1737455454867,-844.09,0.00020758,2,"2025-01-21T10:30:54.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833745,1737455454876,-711.51,0.00020758,2,"2025-01-21T10:30:54.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833746,1737455454886,-934.55,0.00020758,2,"2025-01-21T10:30:54.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833747,1737455454895,-908.64,0.00020758,2,"2025-01-21T10:30:54.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833748,1737455454905,-500.0,0.00020759,2,"2025-01-21T10:30:54.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833749,1737455454914,-500.0,0.00020759,2,"2025-01-21T10:30:54.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833750,1737455454923,-500.0,0.00020759,2,"2025-01-21T10:30:54.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833751,1737455454932,-225.11,0.00020759,2,"2025-01-21T10:30:54.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833752,1737455454941,-500.0,0.00020759,2,"2025-01-21T10:30:54.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833753,1737455454951,-500.0,0.00020759,2,"2025-01-21T10:30:54.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833754,1737455454960,-500.0,0.00020759,2,"2025-01-21T10:30:54.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833755,1737455454969,-500.0,0.00020759,2,"2025-01-21T10:30:54.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833756,1737455454979,-500.0,0.00020759,2,"2025-01-21T10:30:54.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833757,1737455454988,-500.0,0.00020759,2,"2025-01-21T10:30:54.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833758,1737455454997,-1407.85,0.00020759,2,"2025-01-21T10:30:54.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833759,1737455455008,-500.0,0.00020759,2,"2025-01-21T10:30:55.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833760,1737455455017,-500.0,0.00020759,2,"2025-01-21T10:30:55.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833761,1737455455027,-622.64,0.00020759,2,"2025-01-21T10:30:55.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833762,1737455455036,-667.61,0.00020759,2,"2025-01-21T10:30:55.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833763,1737455455045,-500.0,0.00020759,2,"2025-01-21T10:30:55.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833764,1737455455055,-1000.0,0.00020759,2,"2025-01-21T10:30:55.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833765,1737455455063,-766.15,0.00020759,2,"2025-01-21T10:30:55.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833766,1737455455073,-500.0,0.00020759,2,"2025-01-21T10:30:55.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833767,1737455455082,-500.0,0.00020759,2,"2025-01-21T10:30:55.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833768,1737455455091,-1281.06,0.00020759,2,"2025-01-21T10:30:55.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833769,1737455455100,-500.0,0.0002076,2,"2025-01-21T10:30:55.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833770,1737455455109,-500.0,0.0002076,2,"2025-01-21T10:30:55.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833771,1737455455119,-500.0,0.0002076,2,"2025-01-21T10:30:55.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833772,1737455455128,-500.0,0.0002076,2,"2025-01-21T10:30:55.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833773,1737455455137,-500.0,0.0002076,2,"2025-01-21T10:30:55.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833774,1737455455146,-500.0,0.0002076,2,"2025-01-21T10:30:55.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833775,1737455455156,-500.0,0.0002076,2,"2025-01-21T10:30:55.156",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833776,1737455455166,-500.0,0.0002076,2,"2025-01-21T10:30:55.166",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833777,1737455455175,-500.0,0.0002076,2,"2025-01-21T10:30:55.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833778,1737455455184,-500.0,0.0002076,2,"2025-01-21T10:30:55.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833779,1737455455193,-500.0,0.0002076,2,"2025-01-21T10:30:55.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833780,1737455455203,-500.0,0.0002076,2,"2025-01-21T10:30:55.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833781,1737455455212,-500.0,0.0002076,2,"2025-01-21T10:30:55.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833782,1737455455222,-500.0,0.0002076,2,"2025-01-21T10:30:55.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833783,1737455455231,-500.0,0.0002076,2,"2025-01-21T10:30:55.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833784,1737455455242,-500.0,0.0002076,2,"2025-01-21T10:30:55.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833785,1737455455251,-500.0,0.0002076,2,"2025-01-21T10:30:55.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833786,1737455455261,-500.0,0.0002076,2,"2025-01-21T10:30:55.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833787,1737455455271,-500.0,0.0002076,2,"2025-01-21T10:30:55.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833788,1737455455280,-500.0,0.0002076,2,"2025-01-21T10:30:55.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833789,1737455455289,-500.0,0.0002076,2,"2025-01-21T10:30:55.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833790,1737455455298,-500.0,0.0002076,2,"2025-01-21T10:30:55.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833791,1737455455308,-445.42149753,0.0002076,2,"2025-01-21T10:30:55.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833792,1737455455317,-723.84,0.0002076,2,"2025-01-21T10:30:55.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833793,1737455455326,-1160.98,0.0002076,2,"2025-01-21T10:30:55.326",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833794,1737455455335,-500.0,0.0002076,2,"2025-01-21T10:30:55.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833795,1737455455344,-724.95,0.0002076,2,"2025-01-21T10:30:55.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833796,1737455455353,-477.56,0.0002076,2,"2025-01-21T10:30:55.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833797,1737455455363,-500.0,0.0002076,2,"2025-01-21T10:30:55.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833798,1737455455371,-1973.65,0.0002076,2,"2025-01-21T10:30:55.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833799,1737455455381,-519.24074904,0.0002076,2,"2025-01-21T10:30:55.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833800,1737455455390,-542.89,0.0002076,2,"2025-01-21T10:30:55.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833801,1737455455399,-763.12,0.0002076,2,"2025-01-21T10:30:55.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833802,1737455455409,-500.0,0.0002076,2,"2025-01-21T10:30:55.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833803,1737455455418,-500.0,0.0002076,2,"2025-01-21T10:30:55.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833804,1737455455428,-1105.07,0.0002076,2,"2025-01-21T10:30:55.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833805,1737455455441,-500.0,0.0002076,2,"2025-01-21T10:30:55.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833806,1737455455450,-500.0,0.0002076,2,"2025-01-21T10:30:55.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833807,1737455455459,-807.04,0.0002076,2,"2025-01-21T10:30:55.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833808,1737455455469,-500.0,0.0002076,2,"2025-01-21T10:30:55.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833809,1737455455480,-462.42688344,0.0002076,2,"2025-01-21T10:30:55.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833810,1737455455489,-500.0,0.0002076,2,"2025-01-21T10:30:55.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833811,1737455455499,-500.0,0.0002076,2,"2025-01-21T10:30:55.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833812,1737455455509,-997.87,0.0002076,2,"2025-01-21T10:30:55.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833813,1737455455518,-500.0,0.0002076,2,"2025-01-21T10:30:55.518",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833814,1737455455528,-500.0,0.0002076,2,"2025-01-21T10:30:55.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833815,1737455455537,-500.0,0.0002076,2,"2025-01-21T10:30:55.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833816,1737455455546,-500.0,0.0002076,2,"2025-01-21T10:30:55.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833817,1737455455555,-500.0,0.0002076,2,"2025-01-21T10:30:55.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833818,1737455455565,-500.0,0.0002076,2,"2025-01-21T10:30:55.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833819,1737455455574,-634.09,0.0002076,2,"2025-01-21T10:30:55.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833820,1737455455584,-500.0,0.0002076,2,"2025-01-21T10:30:55.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833821,1737455455593,-500.0,0.0002076,2,"2025-01-21T10:30:55.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833822,1737455455602,-500.0,0.0002076,2,"2025-01-21T10:30:55.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833823,1737455455611,-500.0,0.0002076,2,"2025-01-21T10:30:55.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833824,1737455455620,-500.0,0.0002076,2,"2025-01-21T10:30:55.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833825,1737455455630,-500.0,0.0002076,2,"2025-01-21T10:30:55.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833826,1737455455639,-522.9,0.0002076,2,"2025-01-21T10:30:55.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833827,1737455455648,-500.0,0.0002076,2,"2025-01-21T10:30:55.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833828,1737455455658,-500.0,0.0002076,2,"2025-01-21T10:30:55.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833829,1737455455667,-500.0,0.0002076,2,"2025-01-21T10:30:55.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833830,1737455455676,-500.0,0.0002076,2,"2025-01-21T10:30:55.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833831,1737455455685,-500.0,0.0002076,2,"2025-01-21T10:30:55.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833832,1737455455694,-500.0,0.0002076,2,"2025-01-21T10:30:55.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833833,1737455455703,-632.31,0.0002076,2,"2025-01-21T10:30:55.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833834,1737455455712,-537.56,0.0002076,2,"2025-01-21T10:30:55.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833835,1737455455722,-500.0,0.0002076,2,"2025-01-21T10:30:55.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833836,1737455455731,-500.0,0.0002076,2,"2025-01-21T10:30:55.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833837,1737455455741,-924.73,0.0002076,2,"2025-01-21T10:30:55.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833838,1737455455750,-500.0,0.0002076,2,"2025-01-21T10:30:55.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833839,1737455455760,-500.0,0.0002076,2,"2025-01-21T10:30:55.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833840,1737455455769,-638.62,0.0002076,2,"2025-01-21T10:30:55.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833841,1737455455779,-500.0,0.0002076,2,"2025-01-21T10:30:55.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833842,1737455455788,-500.0,0.0002076,2,"2025-01-21T10:30:55.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833843,1737455455797,-1669.61,0.0002076,2,"2025-01-21T10:30:55.797",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833844,1737455455807,-500.0,0.0002076,2,"2025-01-21T10:30:55.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833845,1737455455816,-500.0,0.0002076,2,"2025-01-21T10:30:55.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833846,1737455455826,-2780.73,0.0002076,2,"2025-01-21T10:30:55.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833847,1737455455835,-500.0,0.00020761,2,"2025-01-21T10:30:55.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833848,1737455455845,-150.0,0.00020773,2,"2025-01-21T10:30:55.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833849,1737455455854,-297.0,0.000208,2,"2025-01-21T10:30:55.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833850,1737455455864,-169.19,0.00020802,2,"2025-01-21T10:30:55.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833851,1737455455873,-150.0,0.00020806,2,"2025-01-21T10:30:55.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833852,1737455455883,-896.64,0.00020821,2,"2025-01-21T10:30:55.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833853,1737455455893,-802.54,0.00020821,2,"2025-01-21T10:30:55.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833854,1737455455903,-599.33,0.00020821,2,"2025-01-21T10:30:55.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833855,1737455455914,-1130.76,0.00020821,2,"2025-01-21T10:30:55.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833856,1737455455923,-1764.8,0.00020821,2,"2025-01-21T10:30:55.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833857,1737455455933,-1170.87,0.00020821,2,"2025-01-21T10:30:55.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833858,1737455455943,-1935.46,0.00020821,2,"2025-01-21T10:30:55.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833859,1737455455953,-500.0,0.00020821,2,"2025-01-21T10:30:55.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833860,1737455455962,-1397.15,0.00020821,2,"2025-01-21T10:30:55.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833861,1737455455971,-888.75,0.00020821,2,"2025-01-21T10:30:55.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833862,1737455455981,-997.88,0.00020821,2,"2025-01-21T10:30:55.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833863,1737455455991,-709.63,0.00020821,2,"2025-01-21T10:30:55.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833864,1737455456000,-902.94,0.00020821,2,"2025-01-21T10:30:56.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833865,1737455456010,-2544.76,0.00020821,2,"2025-01-21T10:30:56.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833866,1737455456020,-850.52,0.00020821,2,"2025-01-21T10:30:56.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833867,1737455456030,-2292.3,0.00020821,2,"2025-01-21T10:30:56.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833868,1737455456040,-500.0,0.00020821,2,"2025-01-21T10:30:56.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833869,1737455456050,-543.61,0.00020821,2,"2025-01-21T10:30:56.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833870,1737455456059,-500.0,0.00020821,2,"2025-01-21T10:30:56.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833871,1737455456069,-500.97,0.00020821,2,"2025-01-21T10:30:56.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833872,1737455456079,-1534.04,0.00020821,2,"2025-01-21T10:30:56.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833873,1737455456089,-166.8928346,0.00020821,2,"2025-01-21T10:30:56.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833874,1737455456099,-500.0,0.00020821,2,"2025-01-21T10:30:56.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833875,1737455456109,-1237.06,0.00020821,2,"2025-01-21T10:30:56.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833876,1737455456118,-771.69,0.00020852,2,"2025-01-21T10:30:56.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833877,1737455456127,-1000.0,0.000209,7,"2025-01-21T10:30:56.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833878,1737455456137,-8115.2225,0.00020934,2,"2025-01-21T10:30:56.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833879,1737455456146,-1000.0,0.00020935,2,"2025-01-21T10:30:56.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833880,1737455456157,-150.0,0.00020961,2,"2025-01-21T10:30:56.157",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833881,1737455456167,-636.0,0.00020961,2,"2025-01-21T10:30:56.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833882,1737455456176,-567.0,0.00020961,2,"2025-01-21T10:30:56.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833883,1737455456185,-1864.0,0.00020961,2,"2025-01-21T10:30:56.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833884,1737455456195,-1261.0,0.00020961,2,"2025-01-21T10:30:56.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833885,1737455456204,-907.0,0.00020961,2,"2025-01-21T10:30:56.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833886,1737455456213,-781.0,0.00020961,2,"2025-01-21T10:30:56.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833887,1737455456223,-2948.0,0.00020961,2,"2025-01-21T10:30:56.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833888,1737455456232,-3984.0,0.00020961,2,"2025-01-21T10:30:56.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833889,1737455456241,-537.0,0.00020961,2,"2025-01-21T10:30:56.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833890,1737455456251,-1106.0,0.00020961,2,"2025-01-21T10:30:56.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833891,1737455456261,-3902.0,0.00020961,2,"2025-01-21T10:30:56.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833892,1737455456271,-152.519,0.00020961,2,"2025-01-21T10:30:56.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833893,1737455456280,-637.0,0.00020961,2,"2025-01-21T10:30:56.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833894,1737455456290,-2029.228,0.00020961,2,"2025-01-21T10:30:56.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833895,1737455456299,-611.91542477,0.00020993,2,"2025-01-21T10:30:56.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833896,1737455456308,-500.0,0.00020993,2,"2025-01-21T10:30:56.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833897,1737455456318,-187.9,0.00020993,2,"2025-01-21T10:30:56.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833898,1737455456327,-500.0,0.00020993,2,"2025-01-21T10:30:56.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833899,1737455456336,-500.0,0.00020993,2,"2025-01-21T10:30:56.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833900,1737455456346,-500.0,0.00020993,2,"2025-01-21T10:30:56.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833901,1737455456355,-355.39239707,0.00020993,2,"2025-01-21T10:30:56.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833902,1737455456364,-500.0,0.00020993,2,"2025-01-21T10:30:56.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833903,1737455456373,-500.0,0.00020993,2,"2025-01-21T10:30:56.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833904,1737455456383,-500.0,0.00020993,2,"2025-01-21T10:30:56.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833905,1737455456392,-604.75,0.00020993,2,"2025-01-21T10:30:56.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833906,1737455456403,-499.12,0.00020993,2,"2025-01-21T10:30:56.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833907,1737455456412,-500.0,0.00020993,2,"2025-01-21T10:30:56.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833908,1737455456422,-500.0,0.00020993,2,"2025-01-21T10:30:56.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833909,1737455456434,-231.77,0.00020993,2,"2025-01-21T10:30:56.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833910,1737455456443,-196.05,0.00020993,2,"2025-01-21T10:30:56.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833911,1737455456452,-500.0,0.00020993,2,"2025-01-21T10:30:56.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833912,1737455456463,-510.43,0.00020993,2,"2025-01-21T10:30:56.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833913,1737455456473,-849.01,0.00020993,2,"2025-01-21T10:30:56.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833914,1737455456482,-500.0,0.00020993,2,"2025-01-21T10:30:56.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833915,1737455456491,-500.0,0.00020993,2,"2025-01-21T10:30:56.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833916,1737455456502,-500.0,0.00020993,2,"2025-01-21T10:30:56.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833917,1737455456511,-500.0,0.00020993,2,"2025-01-21T10:30:56.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833918,1737455456521,-500.0,0.00020993,2,"2025-01-21T10:30:56.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833919,1737455456531,-500.0,0.00020993,2,"2025-01-21T10:30:56.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833920,1737455456540,-624.78146743,0.00020993,2,"2025-01-21T10:30:56.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833921,1737455456549,-500.0,0.00020993,2,"2025-01-21T10:30:56.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833922,1737455456559,-500.0,0.00020993,2,"2025-01-21T10:30:56.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833923,1737455456568,-500.0,0.00020993,2,"2025-01-21T10:30:56.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833924,1737455456577,-601.11481853,0.00020993,2,"2025-01-21T10:30:56.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833925,1737455456586,-500.0,0.00020993,2,"2025-01-21T10:30:56.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833926,1737455456595,-500.0,0.00020993,2,"2025-01-21T10:30:56.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833927,1737455456605,-500.0,0.00020993,2,"2025-01-21T10:30:56.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833928,1737455456614,-500.0,0.00020993,2,"2025-01-21T10:30:56.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833929,1737455456623,-500.0,0.00020993,2,"2025-01-21T10:30:56.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833930,1737455456632,-500.0,0.00020993,2,"2025-01-21T10:30:56.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833931,1737455456796,-1799.36,0.00020993,2,"2025-01-21T10:30:56.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833932,1737455456806,-500.0,0.00020993,2,"2025-01-21T10:30:56.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833933,1737455456816,-530.60331697,0.00020993,2,"2025-01-21T10:30:56.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833934,1737455456826,-2685.0,0.00020993,2,"2025-01-21T10:30:56.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833935,1737455456837,-300.0,0.00020993,2,"2025-01-21T10:30:56.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833936,1737455456847,-500.0,0.00020993,2,"2025-01-21T10:30:56.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833937,1737455456857,-528.56,0.00020993,2,"2025-01-21T10:30:56.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833938,1737455456867,-517.29758797,0.00020993,2,"2025-01-21T10:30:56.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833939,1737455456877,-500.0,0.00020993,2,"2025-01-21T10:30:56.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833940,1737455456887,-511.02399426,0.00020993,2,"2025-01-21T10:30:56.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833941,1737455456897,-500.0,0.00020993,2,"2025-01-21T10:30:56.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833942,1737455456909,-1519.25,0.00020993,2,"2025-01-21T10:30:56.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833943,1737455456920,-500.0,0.00020993,2,"2025-01-21T10:30:56.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833944,1737455456929,-500.0,0.00020993,2,"2025-01-21T10:30:56.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833945,1737455456939,-500.0,0.00020993,2,"2025-01-21T10:30:56.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833946,1737455456948,-500.0,0.00020993,2,"2025-01-21T10:30:56.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833947,1737455456958,-500.0,0.00020993,2,"2025-01-21T10:30:56.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833948,1737455456968,-500.0,0.00020993,2,"2025-01-21T10:30:56.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833949,1737455456977,-500.0,0.00020993,2,"2025-01-21T10:30:56.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833950,1737455456987,-500.0,0.00020993,2,"2025-01-21T10:30:56.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833951,1737455456997,-500.0,0.00020993,2,"2025-01-21T10:30:56.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833952,1737455457007,-500.0,0.00020993,2,"2025-01-21T10:30:57.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833953,1737455457017,-500.0,0.00020993,2,"2025-01-21T10:30:57.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833954,1737455457027,-1429.36,0.00020993,2,"2025-01-21T10:30:57.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833955,1737455457038,-500.0,0.00020993,2,"2025-01-21T10:30:57.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833956,1737455457048,-522.62894212,0.00020993,2,"2025-01-21T10:30:57.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833957,1737455457057,-500.0,0.00020993,2,"2025-01-21T10:30:57.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833958,1737455457067,-500.0,0.00020993,2,"2025-01-21T10:30:57.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833959,1737455457077,-333.19629098,0.00020993,2,"2025-01-21T10:30:57.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833960,1737455457086,-150.64022147,0.00020993,2,"2025-01-21T10:30:57.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833961,1737455457096,-500.0,0.00020993,2,"2025-01-21T10:30:57.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833962,1737455457106,-500.0,0.00020993,2,"2025-01-21T10:30:57.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833963,1737455457116,-500.0,0.00020993,2,"2025-01-21T10:30:57.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833964,1737455457125,-508.99974634,0.00020993,2,"2025-01-21T10:30:57.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833965,1737455457135,-505.51609333,0.00020993,2,"2025-01-21T10:30:57.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833966,1737455457146,-500.0,0.00020993,2,"2025-01-21T10:30:57.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833967,1737455457159,-169.47702878,0.00020993,2,"2025-01-21T10:30:57.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833968,1737455457169,-500.0,0.00020993,2,"2025-01-21T10:30:57.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833969,1737455457180,-500.0,0.00020993,2,"2025-01-21T10:30:57.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833970,1737455457190,-641.35413624,0.00020993,2,"2025-01-21T10:30:57.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833971,1737455457200,-622.22261785,0.00020993,2,"2025-01-21T10:30:57.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833972,1737455457210,-1315.93,0.00020993,2,"2025-01-21T10:30:57.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833973,1737455457220,-500.0,0.00020993,2,"2025-01-21T10:30:57.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833974,1737455457230,-500.0,0.00020993,2,"2025-01-21T10:30:57.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833975,1737455457240,-500.0,0.00020993,2,"2025-01-21T10:30:57.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833976,1737455457251,-500.0,0.00020993,2,"2025-01-21T10:30:57.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833977,1737455457260,-572.22,0.00020993,2,"2025-01-21T10:30:57.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833978,1737455457270,-1893.55436817,0.00021,2,"2025-01-21T10:30:57.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833979,1737455457280,-142210.59200469,0.00021,2,"2025-01-21T10:30:57.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833980,1737455457289,-22709.56445576,0.00021,3,"2025-01-21T10:30:57.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833981,1737455457300,-2880.33855767,0.00021,3,"2025-01-21T10:30:57.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833982,1737455457310,-27195.70087213,0.00021,2,"2025-01-21T10:30:57.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833983,1737455457320,-2258.0,0.00021001,2,"2025-01-21T10:30:57.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833984,1737455457330,-150.0,0.00021014,2,"2025-01-21T10:30:57.330",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833985,1737455457339,-191.27,0.00021014,2,"2025-01-21T10:30:57.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833986,1737455457349,-321.61,0.00021014,2,"2025-01-21T10:30:57.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833987,1737455457359,-1208.63,0.00021032,2,"2025-01-21T10:30:57.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833988,1737455457369,-720.29,0.00021032,2,"2025-01-21T10:30:57.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833989,1737455457379,-1135.55,0.00021032,2,"2025-01-21T10:30:57.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833990,1737455457388,-500.0,0.00021032,2,"2025-01-21T10:30:57.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833991,1737455457398,-5596.85,0.00021032,2,"2025-01-21T10:30:57.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833992,1737455457409,-500.0,0.00021032,2,"2025-01-21T10:30:57.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833993,1737455457419,-500.0,0.00021032,2,"2025-01-21T10:30:57.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833994,1737455457433,-516.225877,0.00021032,2,"2025-01-21T10:30:57.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833995,1737455457442,-786.72,0.00021032,2,"2025-01-21T10:30:57.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833996,1737455457452,-771.63,0.00021032,2,"2025-01-21T10:30:57.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833997,1737455457461,-543.76,0.00021032,2,"2025-01-21T10:30:57.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833998,1737455457472,-1177.6,0.00021032,2,"2025-01-21T10:30:57.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349833999,1737455457482,-798.31,0.00021032,2,"2025-01-21T10:30:57.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834000,1737455457491,-358.333386,0.00021032,2,"2025-01-21T10:30:57.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834001,1737455457500,-1292.4,0.00021032,2,"2025-01-21T10:30:57.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834002,1737455457512,-941.38,0.00021032,2,"2025-01-21T10:30:57.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834003,1737455457522,-500.0,0.00021032,2,"2025-01-21T10:30:57.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834004,1737455457532,-500.0,0.00021032,2,"2025-01-21T10:30:57.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834005,1737455457542,-2147.55,0.00021032,2,"2025-01-21T10:30:57.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834006,1737455457551,-1700.18,0.00021032,2,"2025-01-21T10:30:57.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834007,1737455457561,-801.99,0.00021032,2,"2025-01-21T10:30:57.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834008,1737455457571,-987.08,0.00021032,2,"2025-01-21T10:30:57.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834009,1737455457581,-1814.27,0.00021032,2,"2025-01-21T10:30:57.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834010,1737455457591,-2064.99,0.00021032,2,"2025-01-21T10:30:57.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834011,1737455457601,-500.0,0.00021032,2,"2025-01-21T10:30:57.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834012,1737455457611,-551.16,0.00021032,2,"2025-01-21T10:30:57.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834013,1737455457620,-905.56,0.00021032,2,"2025-01-21T10:30:57.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834014,1737455457630,-2404.18,0.00021032,2,"2025-01-21T10:30:57.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834015,1737455457640,-841.45,0.00021032,2,"2025-01-21T10:30:57.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834016,1737455457650,-844.09,0.00021032,2,"2025-01-21T10:30:57.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834017,1737455457660,-711.51,0.00021032,2,"2025-01-21T10:30:57.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834018,1737455457671,-934.55,0.00021032,2,"2025-01-21T10:30:57.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834019,1737455457680,-162.85,0.00021033,2,"2025-01-21T10:30:57.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834020,1737455457689,-500.0,0.00021033,2,"2025-01-21T10:30:57.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834021,1737455457699,-500.0,0.00021033,2,"2025-01-21T10:30:57.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834022,1737455457709,-291.68302449,0.00021033,2,"2025-01-21T10:30:57.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834023,1737455457718,-500.0,0.00021033,2,"2025-01-21T10:30:57.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834024,1737455457728,-500.0,0.00021033,2,"2025-01-21T10:30:57.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834025,1737455457737,-500.0,0.00021033,2,"2025-01-21T10:30:57.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834026,1737455457746,-500.0,0.00021033,2,"2025-01-21T10:30:57.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834027,1737455457755,-500.0,0.00021033,2,"2025-01-21T10:30:57.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834028,1737455457765,-1407.85,0.00021033,2,"2025-01-21T10:30:57.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834029,1737455457775,-500.0,0.00021033,2,"2025-01-21T10:30:57.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834030,1737455457785,-500.0,0.00021033,2,"2025-01-21T10:30:57.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834031,1737455457795,-622.64,0.00021033,2,"2025-01-21T10:30:57.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834032,1737455457805,-667.61,0.00021033,2,"2025-01-21T10:30:57.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834033,1737455457815,-500.0,0.00021033,2,"2025-01-21T10:30:57.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834034,1737455457825,-1000.0,0.00021033,2,"2025-01-21T10:30:57.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834035,1737455457835,-766.15,0.00021033,2,"2025-01-21T10:30:57.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834036,1737455457845,-500.0,0.00021033,2,"2025-01-21T10:30:57.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834037,1737455457855,-500.0,0.00021033,2,"2025-01-21T10:30:57.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834038,1737455457864,-1281.06,0.00021033,2,"2025-01-21T10:30:57.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834039,1737455457874,-500.0,0.00021034,2,"2025-01-21T10:30:57.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834040,1737455457883,-500.0,0.00021034,2,"2025-01-21T10:30:57.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834041,1737455457893,-500.0,0.00021034,2,"2025-01-21T10:30:57.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834042,1737455457904,-500.0,0.00021034,2,"2025-01-21T10:30:57.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834043,1737455457913,-500.0,0.00021034,2,"2025-01-21T10:30:57.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834044,1737455457923,-500.0,0.00021034,2,"2025-01-21T10:30:57.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834045,1737455457932,-500.0,0.00021034,2,"2025-01-21T10:30:57.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834046,1737455457944,-500.0,0.00021034,2,"2025-01-21T10:30:57.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834047,1737455457954,-500.0,0.00021034,2,"2025-01-21T10:30:57.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834048,1737455457963,-500.0,0.00021034,2,"2025-01-21T10:30:57.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834049,1737455457973,-500.0,0.00021034,2,"2025-01-21T10:30:57.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834050,1737455457983,-603.44388083,0.00021034,2,"2025-01-21T10:30:57.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834051,1737455457993,-500.0,0.00021034,2,"2025-01-21T10:30:57.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834052,1737455458002,-500.0,0.00021034,2,"2025-01-21T10:30:58.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834053,1737455458012,-500.0,0.00021034,2,"2025-01-21T10:30:58.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834054,1737455458022,-500.0,0.00021034,2,"2025-01-21T10:30:58.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834055,1737455458031,-500.0,0.00021034,2,"2025-01-21T10:30:58.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834056,1737455458041,-500.0,0.00021034,2,"2025-01-21T10:30:58.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834057,1737455458050,-500.0,0.00021034,2,"2025-01-21T10:30:58.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834058,1737455458060,-500.0,0.00021034,2,"2025-01-21T10:30:58.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834059,1737455458070,-500.0,0.00021034,2,"2025-01-21T10:30:58.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834060,1737455458080,-500.0,0.00021034,2,"2025-01-21T10:30:58.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834061,1737455458090,-723.84,0.00021034,2,"2025-01-21T10:30:58.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834062,1737455458099,-1160.98,0.00021034,2,"2025-01-21T10:30:58.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834063,1737455458109,-262.49295127,0.00021034,2,"2025-01-21T10:30:58.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834064,1737455458119,-724.95,0.00021034,2,"2025-01-21T10:30:58.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834065,1737455458128,-500.0,0.00021034,2,"2025-01-21T10:30:58.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834066,1737455458138,-1973.65,0.00021034,2,"2025-01-21T10:30:58.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834067,1737455458148,-763.12,0.00021034,2,"2025-01-21T10:30:58.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834068,1737455458159,-500.0,0.00021034,2,"2025-01-21T10:30:58.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834069,1737455458168,-500.0,0.00021034,2,"2025-01-21T10:30:58.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834070,1737455458178,-1105.07,0.00021034,2,"2025-01-21T10:30:58.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834071,1737455458187,-500.0,0.00021034,2,"2025-01-21T10:30:58.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834072,1737455458197,-807.04,0.00021034,2,"2025-01-21T10:30:58.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834073,1737455458206,-500.0,0.00021034,2,"2025-01-21T10:30:58.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834074,1737455458216,-500.0,0.00021034,2,"2025-01-21T10:30:58.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834075,1737455458226,-500.0,0.00021034,2,"2025-01-21T10:30:58.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834076,1737455458236,-997.87,0.00021034,2,"2025-01-21T10:30:58.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834077,1737455458249,-500.0,0.00021034,2,"2025-01-21T10:30:58.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834078,1737455458259,-500.0,0.00021034,2,"2025-01-21T10:30:58.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834079,1737455458269,-500.0,0.00021034,2,"2025-01-21T10:30:58.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834080,1737455458280,-634.09,0.00021034,2,"2025-01-21T10:30:58.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834081,1737455458290,-500.0,0.00021034,2,"2025-01-21T10:30:58.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834082,1737455458300,-500.0,0.00021034,2,"2025-01-21T10:30:58.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834083,1737455458310,-500.0,0.00021034,2,"2025-01-21T10:30:58.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834084,1737455458319,-500.0,0.00021034,2,"2025-01-21T10:30:58.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834085,1737455458329,-500.0,0.00021034,2,"2025-01-21T10:30:58.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834086,1737455458339,-407.27023133,0.00021034,2,"2025-01-21T10:30:58.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834087,1737455458349,-522.9,0.00021034,2,"2025-01-21T10:30:58.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834088,1737455458358,-500.0,0.00021034,2,"2025-01-21T10:30:58.358",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834089,1737455458368,-500.0,0.00021034,2,"2025-01-21T10:30:58.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834090,1737455458377,-500.0,0.00021034,2,"2025-01-21T10:30:58.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834091,1737455458387,-500.0,0.00021034,2,"2025-01-21T10:30:58.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834092,1737455458396,-500.0,0.00021034,2,"2025-01-21T10:30:58.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834093,1737455458406,-632.31,0.00021034,2,"2025-01-21T10:30:58.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834094,1737455458416,-537.56,0.00021034,2,"2025-01-21T10:30:58.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834095,1737455458427,-500.0,0.00021034,2,"2025-01-21T10:30:58.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834096,1737455458440,-500.0,0.00021034,2,"2025-01-21T10:30:58.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834097,1737455458450,-924.73,0.00021034,2,"2025-01-21T10:30:58.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834098,1737455458461,-500.0,0.00021034,2,"2025-01-21T10:30:58.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834099,1737455458470,-500.0,0.00021034,2,"2025-01-21T10:30:58.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834100,1737455458481,-638.62,0.00021034,2,"2025-01-21T10:30:58.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834101,1737455458491,-500.0,0.00021034,2,"2025-01-21T10:30:58.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834102,1737455458501,-500.0,0.00021034,2,"2025-01-21T10:30:58.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834103,1737455458511,-1669.61,0.00021034,2,"2025-01-21T10:30:58.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834104,1737455458521,-500.0,0.00021034,2,"2025-01-21T10:30:58.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834105,1737455458532,-500.0,0.00021034,2,"2025-01-21T10:30:58.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834106,1737455458542,-2780.73,0.00021034,2,"2025-01-21T10:30:58.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834107,1737455458552,-500.0,0.00021035,2,"2025-01-21T10:30:58.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834108,1737455458563,-396.09643431,0.00021056,2,"2025-01-21T10:30:58.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834109,1737455458573,-206.70261586,0.00021082,2,"2025-01-21T10:30:58.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834110,1737455458584,-896.64,0.00021095,2,"2025-01-21T10:30:58.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834111,1737455458594,-802.54,0.00021095,2,"2025-01-21T10:30:58.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834112,1737455458604,-599.33,0.00021095,2,"2025-01-21T10:30:58.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834113,1737455458615,-1130.76,0.00021095,2,"2025-01-21T10:30:58.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834114,1737455458624,-1764.8,0.00021095,2,"2025-01-21T10:30:58.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834115,1737455458635,-1170.87,0.00021095,2,"2025-01-21T10:30:58.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834116,1737455458644,-1935.46,0.00021095,2,"2025-01-21T10:30:58.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834117,1737455458655,-500.0,0.00021095,2,"2025-01-21T10:30:58.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834118,1737455458665,-1397.15,0.00021095,2,"2025-01-21T10:30:58.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834119,1737455458675,-888.75,0.00021095,2,"2025-01-21T10:30:58.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834120,1737455458684,-997.88,0.00021095,2,"2025-01-21T10:30:58.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834121,1737455458694,-709.63,0.00021095,2,"2025-01-21T10:30:58.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834122,1737455458703,-902.94,0.00021095,2,"2025-01-21T10:30:58.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834123,1737455458713,-2544.76,0.00021095,2,"2025-01-21T10:30:58.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834124,1737455458723,-850.52,0.00021095,2,"2025-01-21T10:30:58.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834125,1737455458733,-2292.3,0.00021095,2,"2025-01-21T10:30:58.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834126,1737455458743,-500.0,0.00021095,2,"2025-01-21T10:30:58.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834127,1737455458753,-543.61,0.00021095,2,"2025-01-21T10:30:58.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834128,1737455458763,-500.0,0.00021095,2,"2025-01-21T10:30:58.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834129,1737455458774,-1534.04,0.00021095,2,"2025-01-21T10:30:58.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834130,1737455458784,-1237.06,0.00021095,2,"2025-01-21T10:30:58.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834131,1737455458794,-264093.65918513,0.00021108,2,"2025-01-21T10:30:58.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834132,1737455458804,-151.0,0.00021108,2,"2025-01-21T10:30:58.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834133,1737455458820,-83811.15108223,0.00021129,2,"2025-01-21T10:30:58.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834134,1737455458830,-300.0,0.00021142,2,"2025-01-21T10:30:58.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834135,1737455458840,-1000.0,0.00021145,2,"2025-01-21T10:30:58.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834136,1737455458850,-152.0,0.00021173,3,"2025-01-21T10:30:58.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834137,1737455458860,-500.0,0.00021178,2,"2025-01-21T10:30:58.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834138,1737455458869,-150.0,0.00021178,2,"2025-01-21T10:30:58.869",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834139,1737455458878,-150.0,0.00021178,2,"2025-01-21T10:30:58.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834140,1737455458888,-150.0,0.00021178,2,"2025-01-21T10:30:58.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834141,1737455458897,-150.0,0.00021194,2,"2025-01-21T10:30:58.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834142,1737455458908,-150.0,0.00021194,2,"2025-01-21T10:30:58.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834143,1737455458918,-396.09643431,0.00021254,2,"2025-01-21T10:30:58.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834144,1737455458928,-1132.8,0.00021266,2,"2025-01-21T10:30:58.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834145,1737455458939,-500.0,0.00021266,2,"2025-01-21T10:30:58.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834146,1737455458948,-758.65,0.00021266,2,"2025-01-21T10:30:58.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834147,1737455458957,-500.0,0.00021267,2,"2025-01-21T10:30:58.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834148,1737455458967,-500.0,0.00021267,2,"2025-01-21T10:30:58.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834149,1737455458977,-500.0,0.00021267,2,"2025-01-21T10:30:58.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834150,1737455458987,-500.0,0.00021267,2,"2025-01-21T10:30:58.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834151,1737455458997,-500.0,0.00021267,2,"2025-01-21T10:30:58.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834152,1737455459006,-196.79,0.00021267,2,"2025-01-21T10:30:59.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834153,1737455459015,-849.01,0.00021267,2,"2025-01-21T10:30:59.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834154,1737455459025,-500.0,0.00021267,2,"2025-01-21T10:30:59.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834155,1737455459034,-500.0,0.00021267,2,"2025-01-21T10:30:59.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834156,1737455459043,-500.0,0.00021267,2,"2025-01-21T10:30:59.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834157,1737455459052,-500.0,0.00021267,2,"2025-01-21T10:30:59.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834158,1737455459062,-500.0,0.00021267,2,"2025-01-21T10:30:59.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834159,1737455459071,-418.74122655,0.00021267,2,"2025-01-21T10:30:59.071",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834160,1737455459081,-500.0,0.00021267,2,"2025-01-21T10:30:59.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834161,1737455459091,-500.0,0.00021267,2,"2025-01-21T10:30:59.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834162,1737455459100,-186.98900626,0.00021267,2,"2025-01-21T10:30:59.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834163,1737455459110,-500.0,0.00021267,2,"2025-01-21T10:30:59.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834164,1737455459119,-238.36526503,0.00021267,2,"2025-01-21T10:30:59.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834165,1737455459129,-525.58,0.00021267,2,"2025-01-21T10:30:59.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834166,1737455459139,-1799.36,0.00021267,2,"2025-01-21T10:30:59.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834167,1737455459148,-500.0,0.00021267,2,"2025-01-21T10:30:59.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834168,1737455459158,-2685.0,0.00021267,2,"2025-01-21T10:30:59.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834169,1737455459167,-300.0,0.00021267,2,"2025-01-21T10:30:59.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834170,1737455459177,-528.56,0.00021267,2,"2025-01-21T10:30:59.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834171,1737455459187,-500.0,0.00021267,2,"2025-01-21T10:30:59.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834172,1737455459197,-500.0,0.00021267,2,"2025-01-21T10:30:59.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834173,1737455459207,-1519.25,0.00021267,2,"2025-01-21T10:30:59.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834174,1737455459217,-500.0,0.00021267,2,"2025-01-21T10:30:59.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834175,1737455459227,-621.54448458,0.00021267,2,"2025-01-21T10:30:59.227",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834176,1737455459237,-500.0,0.00021267,2,"2025-01-21T10:30:59.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834177,1737455459292,-500.0,0.00021267,2,"2025-01-21T10:30:59.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834178,1737455459303,-500.0,0.00021267,2,"2025-01-21T10:30:59.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834179,1737455459312,-500.0,0.00021267,2,"2025-01-21T10:30:59.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834180,1737455459322,-500.0,0.00021267,2,"2025-01-21T10:30:59.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834181,1737455459332,-500.0,0.00021267,2,"2025-01-21T10:30:59.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834182,1737455459342,-500.0,0.00021267,2,"2025-01-21T10:30:59.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834183,1737455459351,-500.0,0.00021267,2,"2025-01-21T10:30:59.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834184,1737455459361,-1429.36,0.00021267,2,"2025-01-21T10:30:59.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834185,1737455459371,-500.0,0.00021267,2,"2025-01-21T10:30:59.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834186,1737455459380,-500.0,0.00021267,2,"2025-01-21T10:30:59.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834187,1737455459390,-500.0,0.00021267,2,"2025-01-21T10:30:59.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834188,1737455459399,-503.50850436,0.00021267,2,"2025-01-21T10:30:59.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834189,1737455459409,-512.40440752,0.00021267,2,"2025-01-21T10:30:59.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834190,1737455459419,-500.0,0.00021267,2,"2025-01-21T10:30:59.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834191,1737455459432,-500.0,0.00021267,2,"2025-01-21T10:30:59.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834192,1737455459442,-500.0,0.00021267,2,"2025-01-21T10:30:59.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834193,1737455459451,-500.0,0.00021267,2,"2025-01-21T10:30:59.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834194,1737455459461,-1315.93,0.00021267,2,"2025-01-21T10:30:59.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834195,1737455459470,-500.0,0.00021267,2,"2025-01-21T10:30:59.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834196,1737455459481,-505.6582109,0.00021267,2,"2025-01-21T10:30:59.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834197,1737455459491,-500.0,0.00021267,2,"2025-01-21T10:30:59.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834198,1737455459500,-500.0,0.00021267,2,"2025-01-21T10:30:59.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834199,1737455459510,-572.22,0.00021267,2,"2025-01-21T10:30:59.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834200,1737455459520,-150.0,0.00021272,2,"2025-01-21T10:30:59.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834201,1737455459529,-32601.33711206,0.000213,2,"2025-01-21T10:30:59.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834202,1737455459539,-1200.0,0.000213,7,"2025-01-21T10:30:59.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834203,1737455459549,-4367.61256621,0.000213,2,"2025-01-21T10:30:59.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834204,1737455459559,-1208.63,0.00021306,2,"2025-01-21T10:30:59.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834205,1737455459568,-720.29,0.00021306,2,"2025-01-21T10:30:59.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834206,1737455459578,-1135.55,0.00021306,2,"2025-01-21T10:30:59.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834207,1737455459587,-500.0,0.00021306,2,"2025-01-21T10:30:59.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834208,1737455459596,-5596.85,0.00021306,2,"2025-01-21T10:30:59.596",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834209,1737455459605,-500.0,0.00021306,2,"2025-01-21T10:30:59.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834210,1737455459615,-500.0,0.00021306,2,"2025-01-21T10:30:59.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834211,1737455459625,-516.225877,0.00021306,2,"2025-01-21T10:30:59.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834212,1737455459634,-786.72,0.00021306,2,"2025-01-21T10:30:59.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834213,1737455459643,-771.63,0.00021306,2,"2025-01-21T10:30:59.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834214,1737455459653,-543.76,0.00021306,2,"2025-01-21T10:30:59.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834215,1737455459664,-1177.6,0.00021306,2,"2025-01-21T10:30:59.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834216,1737455459673,-798.31,0.00021306,2,"2025-01-21T10:30:59.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834217,1737455459682,-358.333386,0.00021306,2,"2025-01-21T10:30:59.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834218,1737455459691,-1292.4,0.00021306,2,"2025-01-21T10:30:59.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834219,1737455459700,-941.38,0.00021306,2,"2025-01-21T10:30:59.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834220,1737455459710,-500.0,0.00021306,2,"2025-01-21T10:30:59.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834221,1737455459719,-500.0,0.00021306,2,"2025-01-21T10:30:59.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834222,1737455459728,-160.021937,0.00021306,2,"2025-01-21T10:30:59.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834223,1737455459738,-2147.55,0.00021306,2,"2025-01-21T10:30:59.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834224,1737455459747,-1700.18,0.00021306,2,"2025-01-21T10:30:59.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834225,1737455459757,-801.99,0.00021306,2,"2025-01-21T10:30:59.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834226,1737455459767,-987.08,0.00021306,2,"2025-01-21T10:30:59.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834227,1737455459777,-1814.27,0.00021306,2,"2025-01-21T10:30:59.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834228,1737455459786,-172.514459,0.00021306,2,"2025-01-21T10:30:59.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834229,1737455459796,-2064.99,0.00021306,2,"2025-01-21T10:30:59.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834230,1737455459806,-500.0,0.00021306,2,"2025-01-21T10:30:59.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834231,1737455459815,-551.16,0.00021306,2,"2025-01-21T10:30:59.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834232,1737455459825,-905.56,0.00021306,2,"2025-01-21T10:30:59.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834233,1737455459835,-153.133225,0.00021306,2,"2025-01-21T10:30:59.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834234,1737455459844,-2404.18,0.00021306,2,"2025-01-21T10:30:59.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834235,1737455459854,-841.45,0.00021306,2,"2025-01-21T10:30:59.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834236,1737455459863,-172.514455,0.00021306,2,"2025-01-21T10:30:59.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834237,1737455459873,-844.09,0.00021306,2,"2025-01-21T10:30:59.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834238,1737455459883,-711.51,0.00021306,2,"2025-01-21T10:30:59.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834239,1737455459893,-934.55,0.00021306,2,"2025-01-21T10:30:59.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834240,1737455459902,-500.0,0.00021307,2,"2025-01-21T10:30:59.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834241,1737455459915,-500.0,0.00021307,2,"2025-01-21T10:30:59.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834242,1737455459924,-436.66405097,0.00021307,2,"2025-01-21T10:30:59.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834243,1737455459933,-500.0,0.00021307,2,"2025-01-21T10:30:59.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834244,1737455459943,-500.0,0.00021307,2,"2025-01-21T10:30:59.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834245,1737455459953,-500.0,0.00021307,2,"2025-01-21T10:30:59.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834246,1737455459962,-500.0,0.00021307,2,"2025-01-21T10:30:59.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834247,1737455459971,-1407.85,0.00021307,2,"2025-01-21T10:30:59.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834248,1737455459980,-183.36478677,0.00021307,2,"2025-01-21T10:30:59.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834249,1737455459989,-500.0,0.00021307,2,"2025-01-21T10:30:59.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834250,1737455459999,-622.64,0.00021307,2,"2025-01-21T10:30:59.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834251,1737455460009,-667.61,0.00021307,2,"2025-01-21T10:31:00.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834252,1737455460018,-500.0,0.00021307,2,"2025-01-21T10:31:00.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834253,1737455460027,-1000.0,0.00021307,2,"2025-01-21T10:31:00.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834254,1737455460037,-766.15,0.00021307,2,"2025-01-21T10:31:00.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834255,1737455460047,-500.0,0.00021307,2,"2025-01-21T10:31:00.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834256,1737455460058,-500.0,0.00021307,2,"2025-01-21T10:31:00.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834257,1737455460068,-1281.06,0.00021307,2,"2025-01-21T10:31:00.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834258,1737455460078,-161.384238,0.00021307,2,"2025-01-21T10:31:00.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834259,1737455460088,-151.0,0.00021307,2,"2025-01-21T10:31:00.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834260,1737455460097,-151.0,0.00021307,2,"2025-01-21T10:31:00.097",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834261,1737455460107,-1230.646383,0.00021307,2,"2025-01-21T10:31:00.107",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834262,1737455460116,-1230.646383,0.00021307,2,"2025-01-21T10:31:00.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834263,1737455460126,-500.0,0.00021308,2,"2025-01-21T10:31:00.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834264,1737455460136,-500.0,0.00021308,2,"2025-01-21T10:31:00.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834265,1737455460145,-500.0,0.00021308,2,"2025-01-21T10:31:00.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834266,1737455460155,-500.0,0.00021308,2,"2025-01-21T10:31:00.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834267,1737455460165,-500.0,0.00021308,2,"2025-01-21T10:31:00.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834268,1737455460174,-500.0,0.00021308,2,"2025-01-21T10:31:00.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834269,1737455460183,-500.0,0.00021308,2,"2025-01-21T10:31:00.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834270,1737455460192,-500.0,0.00021308,2,"2025-01-21T10:31:00.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834271,1737455460201,-608.96082311,0.00021308,2,"2025-01-21T10:31:00.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834272,1737455460210,-500.0,0.00021308,2,"2025-01-21T10:31:00.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834273,1737455460219,-500.0,0.00021308,2,"2025-01-21T10:31:00.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834274,1737455460229,-500.0,0.00021308,2,"2025-01-21T10:31:00.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834275,1737455460239,-500.0,0.00021308,2,"2025-01-21T10:31:00.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834276,1737455460249,-500.0,0.00021308,2,"2025-01-21T10:31:00.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834277,1737455460259,-500.0,0.00021308,2,"2025-01-21T10:31:00.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834278,1737455460268,-500.0,0.00021308,2,"2025-01-21T10:31:00.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834279,1737455460278,-500.0,0.00021308,2,"2025-01-21T10:31:00.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834280,1737455460287,-500.0,0.00021308,2,"2025-01-21T10:31:00.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834281,1737455460296,-500.0,0.00021308,2,"2025-01-21T10:31:00.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834282,1737455460306,-500.0,0.00021308,2,"2025-01-21T10:31:00.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834283,1737455460315,-500.0,0.00021308,2,"2025-01-21T10:31:00.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834284,1737455460325,-723.84,0.00021308,2,"2025-01-21T10:31:00.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834285,1737455460334,-1160.98,0.00021308,2,"2025-01-21T10:31:00.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834286,1737455460345,-724.95,0.00021308,2,"2025-01-21T10:31:00.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834287,1737455460354,-500.0,0.00021308,2,"2025-01-21T10:31:00.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834288,1737455460364,-1973.65,0.00021308,2,"2025-01-21T10:31:00.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834289,1737455460373,-763.12,0.00021308,2,"2025-01-21T10:31:00.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834290,1737455460383,-500.0,0.00021308,2,"2025-01-21T10:31:00.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834291,1737455460392,-500.0,0.00021308,2,"2025-01-21T10:31:00.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834292,1737455460402,-1105.07,0.00021308,2,"2025-01-21T10:31:00.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834293,1737455460413,-500.0,0.00021308,2,"2025-01-21T10:31:00.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834294,1737455460423,-807.04,0.00021308,2,"2025-01-21T10:31:00.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834295,1737455460432,-500.0,0.00021308,2,"2025-01-21T10:31:00.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834296,1737455460445,-500.0,0.00021308,2,"2025-01-21T10:31:00.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834297,1737455460455,-500.0,0.00021308,2,"2025-01-21T10:31:00.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834298,1737455460464,-997.87,0.00021308,2,"2025-01-21T10:31:00.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834299,1737455460473,-500.0,0.00021308,2,"2025-01-21T10:31:00.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834300,1737455460484,-500.0,0.00021308,2,"2025-01-21T10:31:00.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834301,1737455460494,-500.0,0.00021308,2,"2025-01-21T10:31:00.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834302,1737455460503,-634.09,0.00021308,2,"2025-01-21T10:31:00.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834303,1737455460515,-500.0,0.00021308,2,"2025-01-21T10:31:00.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834304,1737455460524,-500.0,0.00021308,2,"2025-01-21T10:31:00.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834305,1737455460533,-500.0,0.00021308,2,"2025-01-21T10:31:00.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834306,1737455460543,-500.0,0.00021308,2,"2025-01-21T10:31:00.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834307,1737455460552,-522.9,0.00021308,2,"2025-01-21T10:31:00.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834308,1737455460561,-500.0,0.00021308,2,"2025-01-21T10:31:00.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834309,1737455460574,-500.0,0.00021308,2,"2025-01-21T10:31:00.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834310,1737455460584,-500.0,0.00021308,2,"2025-01-21T10:31:00.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834311,1737455460593,-500.0,0.00021308,2,"2025-01-21T10:31:00.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834312,1737455460603,-500.0,0.00021308,2,"2025-01-21T10:31:00.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834313,1737455460613,-632.31,0.00021308,2,"2025-01-21T10:31:00.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834314,1737455460623,-537.56,0.00021308,2,"2025-01-21T10:31:00.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834315,1737455460633,-500.0,0.00021308,2,"2025-01-21T10:31:00.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834316,1737455460643,-585.37564464,0.00021308,2,"2025-01-21T10:31:00.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834317,1737455460653,-924.73,0.00021308,2,"2025-01-21T10:31:00.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834318,1737455460665,-500.0,0.00021308,2,"2025-01-21T10:31:00.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834319,1737455460675,-500.0,0.00021308,2,"2025-01-21T10:31:00.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834320,1737455460684,-638.62,0.00021308,2,"2025-01-21T10:31:00.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834321,1737455460694,-500.0,0.00021308,2,"2025-01-21T10:31:00.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834322,1737455460704,-500.0,0.00021308,2,"2025-01-21T10:31:00.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834323,1737455460714,-1669.61,0.00021308,2,"2025-01-21T10:31:00.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834324,1737455460724,-500.0,0.00021308,2,"2025-01-21T10:31:00.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834325,1737455460733,-500.0,0.00021308,2,"2025-01-21T10:31:00.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834326,1737455460743,-2780.73,0.00021308,2,"2025-01-21T10:31:00.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834327,1737455460753,-500.0,0.00021309,2,"2025-01-21T10:31:00.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834328,1737455460763,-250.0,0.00021321,2,"2025-01-21T10:31:00.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834329,1737455460773,-150.0,0.00021321,2,"2025-01-21T10:31:00.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834330,1737455460782,-1164.72,0.00021332,2,"2025-01-21T10:31:00.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834331,1737455460792,-150.0,0.00021358,2,"2025-01-21T10:31:00.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834332,1737455460802,-896.64,0.00021369,2,"2025-01-21T10:31:00.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834333,1737455460812,-802.54,0.00021369,2,"2025-01-21T10:31:00.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834334,1737455460821,-599.33,0.00021369,2,"2025-01-21T10:31:00.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834335,1737455460832,-1130.76,0.00021369,2,"2025-01-21T10:31:00.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834336,1737455460842,-1764.8,0.00021369,2,"2025-01-21T10:31:00.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834337,1737455460852,-1170.87,0.00021369,2,"2025-01-21T10:31:00.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834338,1737455460862,-1935.46,0.00021369,2,"2025-01-21T10:31:00.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834339,1737455460872,-500.0,0.00021369,2,"2025-01-21T10:31:00.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834340,1737455460882,-1397.15,0.00021369,2,"2025-01-21T10:31:00.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834341,1737455460892,-888.75,0.00021369,2,"2025-01-21T10:31:00.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834342,1737455460902,-997.88,0.00021369,2,"2025-01-21T10:31:00.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834343,1737455460915,-709.63,0.00021369,2,"2025-01-21T10:31:00.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834344,1737455460926,-902.94,0.00021369,2,"2025-01-21T10:31:00.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834345,1737455460936,-2544.76,0.00021369,2,"2025-01-21T10:31:00.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834346,1737455460947,-850.52,0.00021369,2,"2025-01-21T10:31:00.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834347,1737455460957,-2292.3,0.00021369,2,"2025-01-21T10:31:00.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834348,1737455460967,-500.0,0.00021369,2,"2025-01-21T10:31:00.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834349,1737455460977,-543.61,0.00021369,2,"2025-01-21T10:31:00.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834350,1737455460987,-500.0,0.00021369,2,"2025-01-21T10:31:00.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834351,1737455460997,-1534.04,0.00021369,2,"2025-01-21T10:31:00.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834352,1737455461007,-1237.06,0.00021369,2,"2025-01-21T10:31:01.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834353,1737455461017,-1921.413091,0.00021386,2,"2025-01-21T10:31:01.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834354,1737455461027,-500.0,0.00021399,2,"2025-01-21T10:31:01.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834355,1737455461037,-506.99781126,0.00021399,2,"2025-01-21T10:31:01.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834356,1737455461047,-200.0,0.000214,7,"2025-01-21T10:31:01.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834357,1737455461057,-100603.9945,0.000214,2,"2025-01-21T10:31:01.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834358,1737455461067,-6567.6991,0.000214,2,"2025-01-21T10:31:01.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834359,1737455461078,-500.0,0.000214,2,"2025-01-21T10:31:01.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834360,1737455461088,-804.6619,0.000214,2,"2025-01-21T10:31:01.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834361,1737455461098,-23119.9489,0.000214,2,"2025-01-21T10:31:01.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834362,1737455461108,-36172.1816,0.000214,2,"2025-01-21T10:31:01.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834363,1737455461117,-167.84384316,0.000214,2,"2025-01-21T10:31:01.117",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834364,1737455461128,-8638.43464795,0.000214,2,"2025-01-21T10:31:01.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834365,1737455461138,-151.0,0.000214,2,"2025-01-21T10:31:01.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834366,1737455461148,-151.0,0.000214,2,"2025-01-21T10:31:01.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834367,1737455461161,-1179.906541,0.000214,2,"2025-01-21T10:31:01.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834368,1737455461172,-241.338884,0.000214,2,"2025-01-21T10:31:01.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834369,1737455461182,-1179.906541,0.000214,2,"2025-01-21T10:31:01.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834370,1737455461192,-241.338884,0.000214,2,"2025-01-21T10:31:01.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834371,1737455461202,-151.0,0.000214,2,"2025-01-21T10:31:01.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834372,1737455461212,-151.0,0.000214,2,"2025-01-21T10:31:01.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834373,1737455461222,-1000.0,0.000214,2,"2025-01-21T10:31:01.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834374,1737455461232,-161.28319967,0.000214,2,"2025-01-21T10:31:01.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834375,1737455461243,-165.86636039,0.00021407,2,"2025-01-21T10:31:01.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834376,1737455461254,-174.89384677,0.00021415,2,"2025-01-21T10:31:01.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834377,1737455461265,-791.2183969,0.00021433,2,"2025-01-21T10:31:01.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834378,1737455461275,-206.70261586,0.00021491,2,"2025-01-21T10:31:01.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834379,1737455461285,-168.44062801,0.00021498,2,"2025-01-21T10:31:01.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834380,1737455461295,-758.65,0.00021498,2,"2025-01-21T10:31:01.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834381,1737455461305,-500.0,0.00021499,2,"2025-01-21T10:31:01.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834382,1737455461315,-507.84559888,0.00021499,2,"2025-01-21T10:31:01.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834383,1737455461325,-758.65,0.00021499,2,"2025-01-21T10:31:01.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834384,1737455461335,-999.0,0.00021499,2,"2025-01-21T10:31:01.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834385,1737455461346,-1001.23671071,0.000215,2,"2025-01-21T10:31:01.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834386,1737455461356,-2450767.97794381,0.000215,2,"2025-01-21T10:31:01.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834387,1737455461366,-467160.11151543,0.000215,4,"2025-01-21T10:31:01.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834388,1737455461375,-2110.0,0.000215,2,"2025-01-21T10:31:01.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834389,1737455461385,-151.0,0.000215,2,"2025-01-21T10:31:01.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834390,1737455461394,-200.0,0.000215,7,"2025-01-21T10:31:01.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834391,1737455461404,-151.0,0.000215,2,"2025-01-21T10:31:01.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834392,1737455461416,-942.015304,0.000215,2,"2025-01-21T10:31:01.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834393,1737455461427,-151.834209,0.000215,2,"2025-01-21T10:31:01.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834394,1737455461439,-942.015304,0.000215,2,"2025-01-21T10:31:01.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834395,1737455461450,-2211.18,0.000215,2,"2025-01-21T10:31:01.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834396,1737455461460,-151.0,0.000215,2,"2025-01-21T10:31:01.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834397,1737455461471,-157.74491,0.000215,2,"2025-01-21T10:31:01.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834398,1737455461481,-1230.646383,0.000215,2,"2025-01-21T10:31:01.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834399,1737455461491,-1230.646383,0.000215,2,"2025-01-21T10:31:01.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834400,1737455461501,-151.0,0.000215,2,"2025-01-21T10:31:01.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834401,1737455461511,-758.65,0.0002154,2,"2025-01-21T10:31:01.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834402,1737455461521,-500.0,0.00021541,2,"2025-01-21T10:31:01.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834403,1737455461531,-500.0,0.00021541,2,"2025-01-21T10:31:01.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834404,1737455461541,-500.0,0.00021541,2,"2025-01-21T10:31:01.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834405,1737455461550,-500.0,0.00021541,2,"2025-01-21T10:31:01.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834406,1737455461560,-500.0,0.00021541,2,"2025-01-21T10:31:01.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834407,1737455461571,-849.01,0.00021541,2,"2025-01-21T10:31:01.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834408,1737455461580,-500.0,0.00021541,2,"2025-01-21T10:31:01.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834409,1737455461590,-371.61206049,0.00021541,2,"2025-01-21T10:31:01.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834410,1737455461599,-500.0,0.00021541,2,"2025-01-21T10:31:01.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834411,1737455461609,-500.0,0.00021541,2,"2025-01-21T10:31:01.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834412,1737455461619,-500.0,0.00021541,2,"2025-01-21T10:31:01.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834413,1737455461629,-500.0,0.00021541,2,"2025-01-21T10:31:01.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834414,1737455461638,-500.0,0.00021541,2,"2025-01-21T10:31:01.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834415,1737455461648,-500.0,0.00021541,2,"2025-01-21T10:31:01.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834416,1737455461660,-1799.36,0.00021541,2,"2025-01-21T10:31:01.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834417,1737455461670,-231.46223064,0.00021541,2,"2025-01-21T10:31:01.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834418,1737455461681,-2685.0,0.00021541,2,"2025-01-21T10:31:01.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834419,1737455461691,-300.0,0.00021541,2,"2025-01-21T10:31:01.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834420,1737455461701,-528.56,0.00021541,2,"2025-01-21T10:31:01.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834421,1737455461711,-500.0,0.00021541,2,"2025-01-21T10:31:01.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834422,1737455461721,-500.0,0.00021541,2,"2025-01-21T10:31:01.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834423,1737455461731,-1519.25,0.00021541,2,"2025-01-21T10:31:01.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834424,1737455461741,-279.16344139,0.00021541,2,"2025-01-21T10:31:01.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834425,1737455461751,-500.0,0.00021541,2,"2025-01-21T10:31:01.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834426,1737455461761,-500.0,0.00021541,2,"2025-01-21T10:31:01.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834427,1737455461771,-500.0,0.00021541,2,"2025-01-21T10:31:01.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834428,1737455461780,-500.0,0.00021541,2,"2025-01-21T10:31:01.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834429,1737455461790,-500.0,0.00021541,2,"2025-01-21T10:31:01.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834430,1737455461801,-500.0,0.00021541,2,"2025-01-21T10:31:01.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834431,1737455461811,-500.0,0.00021541,2,"2025-01-21T10:31:01.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834432,1737455461821,-500.0,0.00021541,2,"2025-01-21T10:31:01.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834433,1737455461830,-1429.36,0.00021541,2,"2025-01-21T10:31:01.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834434,1737455461841,-500.0,0.00021541,2,"2025-01-21T10:31:01.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834435,1737455461851,-512.07397301,0.00021541,2,"2025-01-21T10:31:01.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834436,1737455461860,-500.0,0.00021541,2,"2025-01-21T10:31:01.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834437,1737455461870,-500.0,0.00021541,2,"2025-01-21T10:31:01.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834438,1737455461881,-500.0,0.00021541,2,"2025-01-21T10:31:01.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834439,1737455461891,-500.0,0.00021541,2,"2025-01-21T10:31:01.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834440,1737455461902,-177.87754488,0.00021541,2,"2025-01-21T10:31:01.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834441,1737455461914,-1315.93,0.00021541,2,"2025-01-21T10:31:01.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834442,1737455461926,-513.63101253,0.00021541,2,"2025-01-21T10:31:01.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834443,1737455461937,-500.0,0.00021541,2,"2025-01-21T10:31:01.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834444,1737455461947,-215.11823575,0.00021541,2,"2025-01-21T10:31:01.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834445,1737455461957,-572.22,0.00021541,2,"2025-01-21T10:31:01.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834446,1737455461968,-771.69,0.00021547,2,"2025-01-21T10:31:01.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834447,1737455461977,-1208.63,0.0002158,2,"2025-01-21T10:31:01.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834448,1737455461987,-720.29,0.0002158,2,"2025-01-21T10:31:01.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834449,1737455461997,-1135.55,0.0002158,2,"2025-01-21T10:31:01.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834450,1737455462007,-500.0,0.0002158,2,"2025-01-21T10:31:02.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834451,1737455462018,-5596.85,0.0002158,2,"2025-01-21T10:31:02.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834452,1737455462028,-500.0,0.0002158,2,"2025-01-21T10:31:02.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834453,1737455462039,-500.0,0.0002158,2,"2025-01-21T10:31:02.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834454,1737455462049,-516.225877,0.0002158,2,"2025-01-21T10:31:02.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834455,1737455462059,-786.72,0.0002158,2,"2025-01-21T10:31:02.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834456,1737455462069,-771.63,0.0002158,2,"2025-01-21T10:31:02.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834457,1737455462078,-543.76,0.0002158,2,"2025-01-21T10:31:02.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834458,1737455462088,-1177.6,0.0002158,2,"2025-01-21T10:31:02.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834459,1737455462099,-798.31,0.0002158,2,"2025-01-21T10:31:02.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834460,1737455462109,-1292.4,0.0002158,2,"2025-01-21T10:31:02.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834461,1737455462118,-358.333386,0.0002158,2,"2025-01-21T10:31:02.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834462,1737455462128,-941.38,0.0002158,2,"2025-01-21T10:31:02.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834463,1737455462138,-500.0,0.0002158,2,"2025-01-21T10:31:02.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834464,1737455462148,-500.0,0.0002158,2,"2025-01-21T10:31:02.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834465,1737455462160,-2147.55,0.0002158,2,"2025-01-21T10:31:02.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834466,1737455462170,-1700.18,0.0002158,2,"2025-01-21T10:31:02.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834467,1737455462180,-801.99,0.0002158,2,"2025-01-21T10:31:02.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834468,1737455462189,-987.08,0.0002158,2,"2025-01-21T10:31:02.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834469,1737455462199,-1814.27,0.0002158,2,"2025-01-21T10:31:02.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834470,1737455462209,-2064.99,0.0002158,2,"2025-01-21T10:31:02.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834471,1737455462219,-500.0,0.0002158,2,"2025-01-21T10:31:02.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834472,1737455462228,-551.16,0.0002158,2,"2025-01-21T10:31:02.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834473,1737455462238,-905.56,0.0002158,2,"2025-01-21T10:31:02.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834474,1737455462249,-2404.18,0.0002158,2,"2025-01-21T10:31:02.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834475,1737455462259,-841.45,0.0002158,2,"2025-01-21T10:31:02.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834476,1737455462269,-844.09,0.0002158,2,"2025-01-21T10:31:02.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834477,1737455462279,-711.51,0.0002158,2,"2025-01-21T10:31:02.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834478,1737455462289,-934.55,0.0002158,2,"2025-01-21T10:31:02.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834479,1737455462298,-537.42831683,0.00021581,2,"2025-01-21T10:31:02.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834480,1737455462308,-500.0,0.00021581,2,"2025-01-21T10:31:02.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834481,1737455462318,-500.0,0.00021581,2,"2025-01-21T10:31:02.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834482,1737455462328,-500.0,0.00021581,2,"2025-01-21T10:31:02.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834483,1737455462337,-500.0,0.00021581,2,"2025-01-21T10:31:02.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834484,1737455462347,-500.0,0.00021581,2,"2025-01-21T10:31:02.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834485,1737455462357,-1407.85,0.00021581,2,"2025-01-21T10:31:02.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834486,1737455462367,-500.0,0.00021581,2,"2025-01-21T10:31:02.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834487,1737455462378,-622.64,0.00021581,2,"2025-01-21T10:31:02.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834488,1737455462387,-667.61,0.00021581,2,"2025-01-21T10:31:02.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834489,1737455462397,-500.0,0.00021581,2,"2025-01-21T10:31:02.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834490,1737455462406,-1000.0,0.00021581,2,"2025-01-21T10:31:02.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834491,1737455462418,-766.15,0.00021581,2,"2025-01-21T10:31:02.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834492,1737455462428,-500.0,0.00021581,2,"2025-01-21T10:31:02.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834493,1737455462443,-1281.06,0.00021581,2,"2025-01-21T10:31:02.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834494,1737455462452,-500.0,0.00021582,2,"2025-01-21T10:31:02.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834495,1737455462462,-500.0,0.00021582,2,"2025-01-21T10:31:02.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834496,1737455462473,-500.0,0.00021582,2,"2025-01-21T10:31:02.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834497,1737455462483,-258.46380822,0.00021582,2,"2025-01-21T10:31:02.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834498,1737455462493,-500.0,0.00021582,2,"2025-01-21T10:31:02.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834499,1737455462502,-500.0,0.00021582,2,"2025-01-21T10:31:02.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834500,1737455462514,-500.0,0.00021582,2,"2025-01-21T10:31:02.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834501,1737455462523,-500.0,0.00021582,2,"2025-01-21T10:31:02.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834502,1737455462533,-500.0,0.00021582,2,"2025-01-21T10:31:02.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834503,1737455462544,-500.0,0.00021582,2,"2025-01-21T10:31:02.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834504,1737455462553,-500.0,0.00021582,2,"2025-01-21T10:31:02.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834505,1737455462563,-500.0,0.00021582,2,"2025-01-21T10:31:02.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834506,1737455462572,-500.0,0.00021582,2,"2025-01-21T10:31:02.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834507,1737455462582,-500.0,0.00021582,2,"2025-01-21T10:31:02.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834508,1737455462591,-619.95413519,0.00021582,2,"2025-01-21T10:31:02.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834509,1737455462601,-500.0,0.00021582,2,"2025-01-21T10:31:02.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834510,1737455462611,-500.0,0.00021582,2,"2025-01-21T10:31:02.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834511,1737455462620,-500.0,0.00021582,2,"2025-01-21T10:31:02.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834512,1737455462630,-500.0,0.00021582,2,"2025-01-21T10:31:02.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834513,1737455462639,-500.0,0.00021582,2,"2025-01-21T10:31:02.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834514,1737455462649,-723.84,0.00021582,2,"2025-01-21T10:31:02.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834515,1737455462660,-1160.98,0.00021582,2,"2025-01-21T10:31:02.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834516,1737455462669,-724.95,0.00021582,2,"2025-01-21T10:31:02.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834517,1737455462679,-500.0,0.00021582,2,"2025-01-21T10:31:02.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834518,1737455462689,-1973.65,0.00021582,2,"2025-01-21T10:31:02.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834519,1737455462698,-763.12,0.00021582,2,"2025-01-21T10:31:02.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834520,1737455462708,-614.89,0.00021582,2,"2025-01-21T10:31:02.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834521,1737455462718,-500.0,0.00021582,2,"2025-01-21T10:31:02.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834522,1737455462727,-1105.07,0.00021582,2,"2025-01-21T10:31:02.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834523,1737455462737,-500.0,0.00021582,2,"2025-01-21T10:31:02.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834524,1737455462747,-807.04,0.00021582,2,"2025-01-21T10:31:02.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834525,1737455462757,-219.1471027,0.00021582,2,"2025-01-21T10:31:02.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834526,1737455462766,-500.0,0.00021582,2,"2025-01-21T10:31:02.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834527,1737455462776,-500.0,0.00021582,2,"2025-01-21T10:31:02.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834528,1737455462786,-997.87,0.00021582,2,"2025-01-21T10:31:02.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834529,1737455462796,-500.0,0.00021582,2,"2025-01-21T10:31:02.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834530,1737455462806,-500.0,0.00021582,2,"2025-01-21T10:31:02.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834531,1737455462816,-500.0,0.00021582,2,"2025-01-21T10:31:02.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834532,1737455462826,-634.09,0.00021582,2,"2025-01-21T10:31:02.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834533,1737455462837,-500.0,0.00021582,2,"2025-01-21T10:31:02.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834534,1737455462847,-500.0,0.00021582,2,"2025-01-21T10:31:02.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834535,1737455462856,-500.0,0.00021582,2,"2025-01-21T10:31:02.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834536,1737455462866,-500.0,0.00021582,2,"2025-01-21T10:31:02.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834537,1737455462876,-522.9,0.00021582,2,"2025-01-21T10:31:02.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834538,1737455462886,-500.0,0.00021582,2,"2025-01-21T10:31:02.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834539,1737455462896,-500.0,0.00021582,2,"2025-01-21T10:31:02.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834540,1737455462905,-500.0,0.00021582,2,"2025-01-21T10:31:02.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834541,1737455462917,-500.0,0.00021582,2,"2025-01-21T10:31:02.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834542,1737455462926,-500.0,0.00021582,2,"2025-01-21T10:31:02.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834543,1737455462936,-632.31,0.00021582,2,"2025-01-21T10:31:02.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834544,1737455462946,-537.56,0.00021582,2,"2025-01-21T10:31:02.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834545,1737455462956,-924.73,0.00021582,2,"2025-01-21T10:31:02.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834546,1737455462965,-638.62,0.00021582,2,"2025-01-21T10:31:02.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834547,1737455462975,-1669.61,0.00021582,2,"2025-01-21T10:31:02.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834548,1737455462985,-500.0,0.00021582,2,"2025-01-21T10:31:02.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834549,1737455462995,-2780.73,0.00021582,2,"2025-01-21T10:31:02.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834550,1737455463005,-500.0,0.00021583,2,"2025-01-21T10:31:03.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834551,1737455463015,-200.0,0.000216,7,"2025-01-21T10:31:03.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834552,1737455463025,-1000.0,0.000216,2,"2025-01-21T10:31:03.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834553,1737455463036,-4367.6125662,0.000216,2,"2025-01-21T10:31:03.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834554,1737455463046,-396.09643435,0.00021614,2,"2025-01-21T10:31:03.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834555,1737455463056,-150.0,0.00021626,2,"2025-01-21T10:31:03.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834556,1737455463067,-896.64,0.00021643,2,"2025-01-21T10:31:03.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834557,1737455463077,-802.54,0.00021643,2,"2025-01-21T10:31:03.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834558,1737455463088,-599.33,0.00021643,2,"2025-01-21T10:31:03.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834559,1737455463098,-1130.76,0.00021643,2,"2025-01-21T10:31:03.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834560,1737455463108,-1764.8,0.00021643,2,"2025-01-21T10:31:03.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834561,1737455463283,-1170.87,0.00021643,2,"2025-01-21T10:31:03.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834562,1737455463294,-1935.46,0.00021643,2,"2025-01-21T10:31:03.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834563,1737455463303,-500.0,0.00021643,2,"2025-01-21T10:31:03.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834564,1737455463313,-1397.15,0.00021643,2,"2025-01-21T10:31:03.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834565,1737455463323,-888.75,0.00021643,2,"2025-01-21T10:31:03.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834566,1737455463332,-997.88,0.00021643,2,"2025-01-21T10:31:03.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834567,1737455463343,-709.63,0.00021643,2,"2025-01-21T10:31:03.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834568,1737455463352,-902.94,0.00021643,2,"2025-01-21T10:31:03.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834569,1737455463362,-2544.76,0.00021643,2,"2025-01-21T10:31:03.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834570,1737455463372,-850.52,0.00021643,2,"2025-01-21T10:31:03.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834571,1737455463382,-2292.3,0.00021643,2,"2025-01-21T10:31:03.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834572,1737455463392,-500.0,0.00021643,2,"2025-01-21T10:31:03.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834573,1737455463402,-543.61,0.00021643,2,"2025-01-21T10:31:03.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834574,1737455463413,-500.0,0.00021643,2,"2025-01-21T10:31:03.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834575,1737455463423,-1534.04,0.00021643,2,"2025-01-21T10:31:03.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834576,1737455463439,-1237.06,0.00021643,2,"2025-01-21T10:31:03.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834577,1737455463449,-457.43396546,0.00021666,2,"2025-01-21T10:31:03.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834578,1737455463459,-791.2183969,0.00021666,2,"2025-01-21T10:31:03.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834579,1737455463468,-1743.89384904,0.00021668,2,"2025-01-21T10:31:03.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834580,1737455463479,-1743.89384901,0.00021668,2,"2025-01-21T10:31:03.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834581,1737455463488,-983.79,0.00021699,2,"2025-01-21T10:31:03.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834582,1737455463498,-200.0,0.000217,7,"2025-01-21T10:31:03.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834583,1737455463509,-1000.0,0.000217,2,"2025-01-21T10:31:03.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834584,1737455463520,-150.0,0.00021713,2,"2025-01-21T10:31:03.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834585,1737455463530,-540.72,0.00021725,30,"2025-01-21T10:31:03.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834586,1737455463539,-500.0,0.00021736,2,"2025-01-21T10:31:03.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834587,1737455463549,-44198.24303111,0.00021748,2,"2025-01-21T10:31:03.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834588,1737455463559,-220.0,0.00021756,2,"2025-01-21T10:31:03.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834589,1737455463570,-2578.87116533,0.00021758,2,"2025-01-21T10:31:03.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834590,1737455463589,-290.18353317,0.00021763,2,"2025-01-21T10:31:03.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834591,1737455463601,-1000.0,0.00021769,2,"2025-01-21T10:31:03.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834592,1737455463611,-833.0,0.0002177,2,"2025-01-21T10:31:03.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834593,1737455463620,-10429.88229829,0.0002177,15,"2025-01-21T10:31:03.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834594,1737455463629,-816.469852,0.0002177,2,"2025-01-21T10:31:03.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834595,1737455463639,-816.469852,0.0002177,2,"2025-01-21T10:31:03.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834596,1737455463648,-161.031075,0.0002177,2,"2025-01-21T10:31:03.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834597,1737455463658,-288.822405,0.0002177,2,"2025-01-21T10:31:03.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834598,1737455463670,-288.822405,0.0002177,2,"2025-01-21T10:31:03.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834599,1737455463679,-151.0,0.0002177,2,"2025-01-21T10:31:03.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834600,1737455463689,-290.18353317,0.0002177,2,"2025-01-21T10:31:03.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834601,1737455463698,-44198.24303111,0.00021774,2,"2025-01-21T10:31:03.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834602,1737455463708,-3892.0869594,0.00021778,2,"2025-01-21T10:31:03.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834603,1737455463718,-82199.36147398,0.00021786,2,"2025-01-21T10:31:03.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834604,1737455463727,-2000.0,0.00021786,2,"2025-01-21T10:31:03.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834605,1737455463736,-200.0,0.00021786,2,"2025-01-21T10:31:03.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834606,1737455463746,-3000.0,0.00021786,2,"2025-01-21T10:31:03.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834607,1737455463756,-36332.94395692,0.00021786,2,"2025-01-21T10:31:03.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834608,1737455463766,-744.06494063,0.00021789,2,"2025-01-21T10:31:03.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834609,1737455463776,-921.4559759,0.00021789,2,"2025-01-21T10:31:03.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834610,1737455463786,-36332.94395692,0.00021789,2,"2025-01-21T10:31:03.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834611,1737455463796,-290.18353317,0.0002179,2,"2025-01-21T10:31:03.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834612,1737455463805,-387.90346576,0.0002179,2,"2025-01-21T10:31:03.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834613,1737455463815,-231.93358399,0.0002179,2,"2025-01-21T10:31:03.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834614,1737455463825,-200.0,0.00021792,2,"2025-01-21T10:31:03.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834615,1737455463835,-127921.66884297,0.00021795,2,"2025-01-21T10:31:03.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834616,1737455463856,-393.30728336,0.00021796,2,"2025-01-21T10:31:03.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834617,1737455463873,-8940.36013752,0.00021796,2,"2025-01-21T10:31:03.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834618,1737455463883,-6997.34460471,0.00021797,2,"2025-01-21T10:31:03.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834619,1737455463892,-20827.25077048,0.00021797,2,"2025-01-21T10:31:03.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834620,1737455463901,-16755.1511933,0.00021799,2,"2025-01-21T10:31:03.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834621,1737455463911,-11152.019923,0.00021799,2,"2025-01-21T10:31:03.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834622,1737455463922,-6184.34009232,0.00021799,2,"2025-01-21T10:31:03.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834623,1737455463931,-610.0,0.000218,7,"2025-01-21T10:31:03.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834624,1737455463940,-1000.0,0.000218,2,"2025-01-21T10:31:03.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834625,1737455463950,-20827.25077048,0.00021801,2,"2025-01-21T10:31:03.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834626,1737455463960,-2957.40204615,0.00021802,2,"2025-01-21T10:31:03.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834627,1737455463969,-1486.22180387,0.00021802,2,"2025-01-21T10:31:03.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834628,1737455463979,-2578.87116533,0.00021802,2,"2025-01-21T10:31:03.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834629,1737455463988,-1623.72236694,0.00021803,2,"2025-01-21T10:31:03.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834630,1737455463999,-3892.0869594,0.00021803,2,"2025-01-21T10:31:03.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834631,1737455464020,-3629.62266253,0.00021804,2,"2025-01-21T10:31:04.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834632,1737455464032,-7577.37104572,0.00021805,2,"2025-01-21T10:31:04.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834633,1737455464043,-6184.34009232,0.00021806,2,"2025-01-21T10:31:04.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834634,1737455464054,-1623.72236694,0.00021806,2,"2025-01-21T10:31:04.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834635,1737455464065,-316.53556136,0.00021807,2,"2025-01-21T10:31:04.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834636,1737455464076,-3629.62266253,0.00021807,2,"2025-01-21T10:31:04.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834637,1737455464087,-2333.33333333,0.00021808,2,"2025-01-21T10:31:04.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834638,1737455464098,-1082.48157796,0.0002181,2,"2025-01-21T10:31:04.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834639,1737455464108,-127921.66884297,0.00021811,2,"2025-01-21T10:31:04.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834640,1737455464119,-915.28365495,0.00021811,2,"2025-01-21T10:31:04.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834641,1737455464130,-44198.24303111,0.00021811,2,"2025-01-21T10:31:04.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834642,1737455464140,-2957.40204615,0.00021813,2,"2025-01-21T10:31:04.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834643,1737455464150,-7800.2045855,0.00021813,2,"2025-01-21T10:31:04.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834644,1737455464160,-3629.62266253,0.00021814,2,"2025-01-21T10:31:04.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834645,1737455464177,-500.0,0.00021815,2,"2025-01-21T10:31:04.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834646,1737455464187,-500.0,0.00021815,2,"2025-01-21T10:31:04.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834647,1737455464198,-500.0,0.00021815,2,"2025-01-21T10:31:04.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834648,1737455464208,-500.0,0.00021815,2,"2025-01-21T10:31:04.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834649,1737455464220,-500.0,0.00021815,2,"2025-01-21T10:31:04.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834650,1737455464232,-849.01,0.00021815,2,"2025-01-21T10:31:04.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834651,1737455464242,-500.0,0.00021815,2,"2025-01-21T10:31:04.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834652,1737455464253,-500.0,0.00021815,2,"2025-01-21T10:31:04.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834653,1737455464266,-500.0,0.00021815,2,"2025-01-21T10:31:04.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834654,1737455464277,-500.0,0.00021815,2,"2025-01-21T10:31:04.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834655,1737455464288,-500.0,0.00021815,2,"2025-01-21T10:31:04.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834656,1737455464299,-500.0,0.00021815,2,"2025-01-21T10:31:04.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834657,1737455464310,-500.0,0.00021815,2,"2025-01-21T10:31:04.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834658,1737455464320,-1799.36,0.00021815,2,"2025-01-21T10:31:04.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834659,1737455464331,-2685.0,0.00021815,2,"2025-01-21T10:31:04.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834660,1737455464341,-300.0,0.00021815,2,"2025-01-21T10:31:04.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834661,1737455464351,-528.56,0.00021815,2,"2025-01-21T10:31:04.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834662,1737455464361,-500.0,0.00021815,2,"2025-01-21T10:31:04.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834663,1737455464371,-500.0,0.00021815,2,"2025-01-21T10:31:04.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834664,1737455464382,-1519.25,0.00021815,2,"2025-01-21T10:31:04.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834665,1737455464393,-500.0,0.00021815,2,"2025-01-21T10:31:04.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834666,1737455464403,-500.0,0.00021815,2,"2025-01-21T10:31:04.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834667,1737455464417,-500.0,0.00021815,2,"2025-01-21T10:31:04.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834668,1737455464427,-627.7174251,0.00021815,2,"2025-01-21T10:31:04.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834669,1737455464438,-502.90648469,0.00021815,2,"2025-01-21T10:31:04.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834670,1737455464449,-500.0,0.00021815,2,"2025-01-21T10:31:04.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834671,1737455464459,-500.0,0.00021815,2,"2025-01-21T10:31:04.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834672,1737455464469,-500.0,0.00021815,2,"2025-01-21T10:31:04.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834673,1737455464479,-1429.36,0.00021815,2,"2025-01-21T10:31:04.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834674,1737455464490,-500.0,0.00021815,2,"2025-01-21T10:31:04.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834675,1737455464500,-500.0,0.00021815,2,"2025-01-21T10:31:04.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834676,1737455464509,-500.0,0.00021815,2,"2025-01-21T10:31:04.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834677,1737455464518,-500.0,0.00021815,2,"2025-01-21T10:31:04.518",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834678,1737455464528,-500.0,0.00021815,2,"2025-01-21T10:31:04.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834679,1737455464537,-1315.93,0.00021815,2,"2025-01-21T10:31:04.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834680,1737455464546,-500.0,0.00021815,2,"2025-01-21T10:31:04.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834681,1737455464556,-572.22,0.00021815,2,"2025-01-21T10:31:04.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834682,1737455464565,-2957.40204615,0.00021815,2,"2025-01-21T10:31:04.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834683,1737455464575,-316.53556136,0.00021816,2,"2025-01-21T10:31:04.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834684,1737455464584,-393.30728336,0.00021817,2,"2025-01-21T10:31:04.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834685,1737455464594,-9007.2606004,0.0002182,2,"2025-01-21T10:31:04.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834686,1737455464603,-200.0,0.0002182,2,"2025-01-21T10:31:04.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834687,1737455464613,-3660.51208475,0.00021821,2,"2025-01-21T10:31:04.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834688,1737455464623,-393.30728336,0.00021822,2,"2025-01-21T10:31:04.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834689,1737455464632,-32966.69232453,0.00021823,2,"2025-01-21T10:31:04.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834690,1737455464641,-500.0,0.00021823,2,"2025-01-21T10:31:04.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834691,1737455464650,-6184.34009232,0.00021823,2,"2025-01-21T10:31:04.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834692,1737455464659,-915.28365496,0.00021824,2,"2025-01-21T10:31:04.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834693,1737455464673,-200.0,0.00021826,2,"2025-01-21T10:31:04.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834694,1737455464682,-22779.24709211,0.00021827,2,"2025-01-21T10:31:04.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834695,1737455464692,-47188.13612214,0.00021829,2,"2025-01-21T10:31:04.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834696,1737455464701,-240.31966049,0.00021829,2,"2025-01-21T10:31:04.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834697,1737455464712,-1106.3971267,0.0002183,2,"2025-01-21T10:31:04.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834698,1737455464721,-387.90346576,0.0002183,2,"2025-01-21T10:31:04.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834699,1737455464731,-150.0,0.0002183,2,"2025-01-21T10:31:04.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834700,1737455464740,-2578.87116533,0.00021831,2,"2025-01-21T10:31:04.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834701,1737455464750,-7800.2045855,0.00021831,2,"2025-01-21T10:31:04.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834702,1737455464761,-7800.2045855,0.00021832,2,"2025-01-21T10:31:04.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834703,1737455464770,-4355.21673153,0.00021832,2,"2025-01-21T10:31:04.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834704,1737455464780,-3820.81913477,0.00021832,2,"2025-01-21T10:31:04.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834705,1737455464790,-200.0,0.00021833,2,"2025-01-21T10:31:04.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834706,1737455464799,-1428.22876759,0.00021833,2,"2025-01-21T10:31:04.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834707,1737455464810,-1106.3971267,0.00021833,2,"2025-01-21T10:31:04.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834708,1737455464820,-442.94854789,0.00021833,2,"2025-01-21T10:31:04.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834709,1737455464830,-2676.48376585,0.00021834,2,"2025-01-21T10:31:04.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834710,1737455464841,-2324.22729221,0.00021834,2,"2025-01-21T10:31:04.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834711,1737455464851,-47188.13612214,0.00021835,2,"2025-01-21T10:31:04.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834712,1737455464861,-1082.48157796,0.00021835,2,"2025-01-21T10:31:04.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834713,1737455464871,-19789.0,0.00021836,2,"2025-01-21T10:31:04.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834714,1737455464881,-437.71,0.00021836,2,"2025-01-21T10:31:04.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834715,1737455464891,-150.0,0.00021836,2,"2025-01-21T10:31:04.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834716,1737455464902,-150.0,0.00021836,2,"2025-01-21T10:31:04.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834717,1737455464917,-152.48,0.00021836,2,"2025-01-21T10:31:04.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834718,1737455464928,-150.0,0.00021836,2,"2025-01-21T10:31:04.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834719,1737455464939,-150.0,0.00021836,2,"2025-01-21T10:31:04.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834720,1737455464949,-150.0,0.00021836,2,"2025-01-21T10:31:04.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834721,1737455464959,-150.0,0.00021836,2,"2025-01-21T10:31:04.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834722,1737455464969,-154.43,0.00021836,2,"2025-01-21T10:31:04.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834723,1737455464979,-98580.48007377,0.00021836,2,"2025-01-21T10:31:04.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834724,1737455464989,-1428.22876759,0.00021836,2,"2025-01-21T10:31:04.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834725,1737455464999,-387.90346576,0.00021837,2,"2025-01-21T10:31:04.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834726,1737455465008,-1428.22876759,0.00021838,2,"2025-01-21T10:31:05.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834727,1737455465018,-316.53556136,0.00021838,2,"2025-01-21T10:31:05.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834728,1737455465028,-16755.1511933,0.00021838,2,"2025-01-21T10:31:05.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834729,1737455465038,-171638.87532602,0.00021838,2,"2025-01-21T10:31:05.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834730,1737455465263,-17986.92617298,0.00021838,2,"2025-01-21T10:31:05.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834731,1737455465275,-37562.16931208,0.00021838,2,"2025-01-21T10:31:05.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834732,1737455465285,-2324.22729221,0.00021839,2,"2025-01-21T10:31:05.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834733,1737455465294,-2699.99662852,0.00021839,2,"2025-01-21T10:31:05.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834734,1737455465304,-211.60412933,0.00021839,2,"2025-01-21T10:31:05.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834735,1737455465313,-6184.34009232,0.00021843,2,"2025-01-21T10:31:05.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834736,1737455465323,-3892.0869594,0.00021845,2,"2025-01-21T10:31:05.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834737,1737455465333,-200.0,0.00021845,2,"2025-01-21T10:31:05.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834738,1737455465342,-9363.60662886,0.00021847,2,"2025-01-21T10:31:05.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834739,1737455465352,-2324.22729221,0.00021847,2,"2025-01-21T10:31:05.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834740,1737455465362,-9007.2606004,0.00021847,2,"2025-01-21T10:31:05.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834741,1737455465372,-915.28365495,0.00021847,2,"2025-01-21T10:31:05.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834742,1737455465381,-3820.81913477,0.00021848,2,"2025-01-21T10:31:05.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834743,1737455465390,-5412.40788979,0.00021849,2,"2025-01-21T10:31:05.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834744,1737455465400,-5412.40788979,0.00021849,2,"2025-01-21T10:31:05.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834745,1737455465410,-44198.24303111,0.00021849,2,"2025-01-21T10:31:05.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834746,1737455465422,-36332.94395692,0.00021849,2,"2025-01-21T10:31:05.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834747,1737455465435,-2578.87116533,0.0002185,2,"2025-01-21T10:31:05.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834748,1737455465444,-6997.34460471,0.0002185,2,"2025-01-21T10:31:05.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834749,1737455465454,-5552.30311479,0.0002185,2,"2025-01-21T10:31:05.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834750,1737455465463,-200.0,0.00021851,2,"2025-01-21T10:31:05.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834751,1737455465473,-11152.019923,0.00021851,2,"2025-01-21T10:31:05.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834752,1737455465483,-3892.0869594,0.00021852,2,"2025-01-21T10:31:05.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834753,1737455465492,-16755.1511933,0.00021853,2,"2025-01-21T10:31:05.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834754,1737455465501,-3320.32470316,0.00021854,2,"2025-01-21T10:31:05.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834755,1737455465511,-1208.63,0.00021854,2,"2025-01-21T10:31:05.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834756,1737455465520,-720.29,0.00021854,2,"2025-01-21T10:31:05.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834757,1737455465528,-1135.55,0.00021854,2,"2025-01-21T10:31:05.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834758,1737455465537,-500.0,0.00021854,2,"2025-01-21T10:31:05.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834759,1737455465546,-5596.85,0.00021854,2,"2025-01-21T10:31:05.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834760,1737455465555,-500.0,0.00021854,2,"2025-01-21T10:31:05.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834761,1737455465564,-262.3,0.00021854,2,"2025-01-21T10:31:05.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834762,1737455465573,-516.225877,0.00021854,2,"2025-01-21T10:31:05.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834763,1737455465582,-786.72,0.00021854,2,"2025-01-21T10:31:05.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834764,1737455465591,-771.63,0.00021854,2,"2025-01-21T10:31:05.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834765,1737455465601,-543.76,0.00021854,2,"2025-01-21T10:31:05.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834766,1737455465610,-1177.6,0.00021854,2,"2025-01-21T10:31:05.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834767,1737455465620,-798.31,0.00021854,2,"2025-01-21T10:31:05.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834768,1737455465630,-1292.4,0.00021854,2,"2025-01-21T10:31:05.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834769,1737455465639,-358.333386,0.00021854,2,"2025-01-21T10:31:05.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834770,1737455465649,-941.38,0.00021854,2,"2025-01-21T10:31:05.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834771,1737455465658,-500.0,0.00021854,2,"2025-01-21T10:31:05.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834772,1737455465671,-500.0,0.00021854,2,"2025-01-21T10:31:05.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834773,1737455465681,-160.021937,0.00021854,2,"2025-01-21T10:31:05.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834774,1737455465690,-2147.55,0.00021854,2,"2025-01-21T10:31:05.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834775,1737455465700,-1700.18,0.00021854,2,"2025-01-21T10:31:05.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834776,1737455465709,-801.99,0.00021854,2,"2025-01-21T10:31:05.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834777,1737455465719,-987.08,0.00021854,2,"2025-01-21T10:31:05.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834778,1737455465728,-1814.27,0.00021854,2,"2025-01-21T10:31:05.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834779,1737455465738,-2064.99,0.00021854,2,"2025-01-21T10:31:05.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834780,1737455465747,-500.0,0.00021854,2,"2025-01-21T10:31:05.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834781,1737455465757,-551.16,0.00021854,2,"2025-01-21T10:31:05.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834782,1737455465767,-905.56,0.00021854,2,"2025-01-21T10:31:05.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834783,1737455465777,-2404.18,0.00021854,2,"2025-01-21T10:31:05.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834784,1737455465787,-841.45,0.00021854,2,"2025-01-21T10:31:05.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834785,1737455465796,-844.09,0.00021854,2,"2025-01-21T10:31:05.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834786,1737455465807,-711.51,0.00021854,2,"2025-01-21T10:31:05.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834787,1737455465817,-934.55,0.00021854,2,"2025-01-21T10:31:05.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834788,1737455465827,-47188.13612214,0.00021854,2,"2025-01-21T10:31:05.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834789,1737455465837,-500.0,0.00021855,2,"2025-01-21T10:31:05.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834790,1737455465847,-500.0,0.00021855,2,"2025-01-21T10:31:05.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834791,1737455465857,-500.0,0.00021855,2,"2025-01-21T10:31:05.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834792,1737455465866,-500.0,0.00021855,2,"2025-01-21T10:31:05.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834793,1737455465876,-500.0,0.00021855,2,"2025-01-21T10:31:05.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834794,1737455465886,-1407.85,0.00021855,2,"2025-01-21T10:31:05.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834795,1737455465896,-500.0,0.00021855,2,"2025-01-21T10:31:05.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834796,1737455465906,-622.64,0.00021855,2,"2025-01-21T10:31:05.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834797,1737455465918,-667.61,0.00021855,2,"2025-01-21T10:31:05.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834798,1737455465927,-500.0,0.00021855,2,"2025-01-21T10:31:05.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834799,1737455465936,-212.76368305,0.00021855,2,"2025-01-21T10:31:05.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834800,1737455465946,-766.15,0.00021855,2,"2025-01-21T10:31:05.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834801,1737455465957,-500.0,0.00021855,2,"2025-01-21T10:31:05.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834802,1737455465967,-1281.06,0.00021855,2,"2025-01-21T10:31:05.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834803,1737455465977,-11757.20080591,0.00021855,2,"2025-01-21T10:31:05.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834804,1737455465987,-6997.34460471,0.00021856,2,"2025-01-21T10:31:05.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834805,1737455465997,-393.30065698,0.00021856,2,"2025-01-21T10:31:05.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834806,1737455466007,-500.0,0.00021856,2,"2025-01-21T10:31:06.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834807,1737455466017,-500.0,0.00021856,2,"2025-01-21T10:31:06.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834808,1737455466027,-500.0,0.00021856,2,"2025-01-21T10:31:06.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834809,1737455466036,-500.0,0.00021856,2,"2025-01-21T10:31:06.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834810,1737455466046,-500.0,0.00021856,2,"2025-01-21T10:31:06.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834811,1737455466056,-500.0,0.00021856,2,"2025-01-21T10:31:06.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834812,1737455466066,-500.0,0.00021856,2,"2025-01-21T10:31:06.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834813,1737455466075,-500.0,0.00021856,2,"2025-01-21T10:31:06.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834814,1737455466085,-500.0,0.00021856,2,"2025-01-21T10:31:06.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834815,1737455466094,-500.0,0.00021856,2,"2025-01-21T10:31:06.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834816,1737455466104,-500.0,0.00021856,2,"2025-01-21T10:31:06.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834817,1737455466113,-500.0,0.00021856,2,"2025-01-21T10:31:06.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834818,1737455466123,-500.0,0.00021856,2,"2025-01-21T10:31:06.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834819,1737455466132,-500.0,0.00021856,2,"2025-01-21T10:31:06.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834820,1737455466141,-500.0,0.00021856,2,"2025-01-21T10:31:06.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834821,1737455466151,-500.0,0.00021856,2,"2025-01-21T10:31:06.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834822,1737455466160,-462.67562551,0.00021856,2,"2025-01-21T10:31:06.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834823,1737455466172,-500.0,0.00021856,2,"2025-01-21T10:31:06.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834824,1737455466182,-723.84,0.00021856,2,"2025-01-21T10:31:06.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834825,1737455466191,-1160.98,0.00021856,2,"2025-01-21T10:31:06.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834826,1737455466202,-724.95,0.00021856,2,"2025-01-21T10:31:06.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834827,1737455466212,-291.95592029,0.00021856,2,"2025-01-21T10:31:06.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834828,1737455466221,-1973.65,0.00021856,2,"2025-01-21T10:31:06.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834829,1737455466231,-763.12,0.00021856,2,"2025-01-21T10:31:06.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834830,1737455466240,-500.0,0.00021856,2,"2025-01-21T10:31:06.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834831,1737455466251,-1105.07,0.00021856,2,"2025-01-21T10:31:06.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834832,1737455466261,-500.0,0.00021856,2,"2025-01-21T10:31:06.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834833,1737455466271,-807.04,0.00021856,2,"2025-01-21T10:31:06.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834834,1737455466280,-500.0,0.00021856,2,"2025-01-21T10:31:06.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834835,1737455466289,-997.87,0.00021856,2,"2025-01-21T10:31:06.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834836,1737455466299,-500.0,0.00021856,2,"2025-01-21T10:31:06.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834837,1737455466308,-500.0,0.00021856,2,"2025-01-21T10:31:06.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834838,1737455466318,-500.0,0.00021856,2,"2025-01-21T10:31:06.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834839,1737455466328,-634.09,0.00021856,2,"2025-01-21T10:31:06.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834840,1737455466337,-500.0,0.00021856,2,"2025-01-21T10:31:06.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834841,1737455466347,-500.0,0.00021856,2,"2025-01-21T10:31:06.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834842,1737455466357,-500.0,0.00021856,2,"2025-01-21T10:31:06.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834843,1737455466366,-348.83207896,0.00021856,2,"2025-01-21T10:31:06.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834844,1737455466376,-522.9,0.00021856,2,"2025-01-21T10:31:06.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834845,1737455466386,-500.0,0.00021856,2,"2025-01-21T10:31:06.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834846,1737455466395,-500.0,0.00021856,2,"2025-01-21T10:31:06.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834847,1737455466405,-500.0,0.00021856,2,"2025-01-21T10:31:06.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834848,1737455466417,-500.0,0.00021856,2,"2025-01-21T10:31:06.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834849,1737455466426,-500.0,0.00021856,2,"2025-01-21T10:31:06.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834850,1737455466436,-632.31,0.00021856,2,"2025-01-21T10:31:06.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834851,1737455466448,-537.56,0.00021856,2,"2025-01-21T10:31:06.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834852,1737455466458,-924.73,0.00021856,2,"2025-01-21T10:31:06.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834853,1737455466467,-638.62,0.00021856,2,"2025-01-21T10:31:06.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834854,1737455466478,-1669.61,0.00021856,2,"2025-01-21T10:31:06.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834855,1737455466487,-500.0,0.00021856,2,"2025-01-21T10:31:06.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834856,1737455466496,-2780.73,0.00021856,2,"2025-01-21T10:31:06.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834857,1737455466506,-56948.11773028,0.00021856,2,"2025-01-21T10:31:06.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834858,1737455466516,-1159.66791995,0.00021858,2,"2025-01-21T10:31:06.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834859,1737455466525,-6689.74396254,0.00021858,2,"2025-01-21T10:31:06.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834860,1737455466534,-2491.79134546,0.00021859,2,"2025-01-21T10:31:06.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834861,1737455466544,-744.06494063,0.0002186,2,"2025-01-21T10:31:06.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834862,1737455466554,-3660.51208475,0.00021861,2,"2025-01-21T10:31:06.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834863,1737455466563,-98580.48007377,0.00021862,2,"2025-01-21T10:31:06.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834864,1737455466573,-1833.0,0.00021863,2,"2025-01-21T10:31:06.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834865,1737455466582,-1623.72236694,0.00021863,2,"2025-01-21T10:31:06.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834866,1737455466591,-1106.3971267,0.00021865,2,"2025-01-21T10:31:06.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834867,1737455466601,-3892.0869594,0.00021866,2,"2025-01-21T10:31:06.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834868,1737455466611,-8940.36013752,0.00021866,2,"2025-01-21T10:31:06.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834869,1737455466620,-4355.21673153,0.00021867,2,"2025-01-21T10:31:06.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834870,1737455466630,-20827.25077048,0.00021868,2,"2025-01-21T10:31:06.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834871,1737455466800,-44198.24303111,0.00021868,2,"2025-01-21T10:31:06.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834872,1737455466811,-350.0,0.00021868,2,"2025-01-21T10:31:06.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834873,1737455466820,-9363.60662886,0.00021868,2,"2025-01-21T10:31:06.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834874,1737455466830,-758.65,0.00021869,2,"2025-01-21T10:31:06.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834875,1737455466839,-110686.05842666,0.0002187,2,"2025-01-21T10:31:06.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834876,1737455466856,-345.31,0.0002187,2,"2025-01-21T10:31:06.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834877,1737455466871,-865.22564406,0.0002187,2,"2025-01-21T10:31:06.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834878,1737455466883,-4894.12274022,0.0002187,2,"2025-01-21T10:31:06.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834879,1737455466895,-20450.0,0.0002187,2,"2025-01-21T10:31:06.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834880,1737455466906,-2067.21978566,0.0002187,2,"2025-01-21T10:31:06.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834881,1737455466936,-500.0,0.00020547,2,"2025-01-21T10:31:06.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834882,1737455466946,-87880.03421448,0.0002187,2,"2025-01-21T10:31:06.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834883,1737455466956,-200.0,0.0002187,2,"2025-01-21T10:31:06.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834884,1737455466965,-17229.53620045,0.0002187,2,"2025-01-21T10:31:06.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834885,1737455467263,-557.60791489,0.0001849,2,"2025-01-21T10:31:07.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834886,1737455467275,-304.33735203,0.0001849,2,"2025-01-21T10:31:07.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834887,1737455467382,-1490.00240435,0.0001849,2,"2025-01-21T10:31:07.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834888,1737455467398,-22962.57158661,0.0001849,2,"2025-01-21T10:31:07.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834889,1737455467407,-451.09834126,0.00019664,2,"2025-01-21T10:31:07.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834890,1737455467431,-48.90165874,0.00019664,2,"2025-01-21T10:31:07.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834891,1737455467442,-500.0,0.00019664,2,"2025-01-21T10:31:07.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834892,1737455467451,-500.0,0.00019664,2,"2025-01-21T10:31:07.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834893,1737455467460,-274.09834126,0.00019938,2,"2025-01-21T10:31:07.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834894,1737455467475,-225.90165874,0.00019938,2,"2025-01-21T10:31:07.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834895,1737455467495,-500.0,0.00019938,2,"2025-01-21T10:31:07.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834896,1737455467516,-292.69834126,0.00020212,2,"2025-01-21T10:31:07.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834897,1737455467533,-207.30165874,0.00020212,2,"2025-01-21T10:31:07.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834898,1737455467543,-500.0,0.00020212,2,"2025-01-21T10:31:07.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834899,1737455467553,-6.50546133,0.00020486,2,"2025-01-21T10:31:07.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834900,1737455467576,-493.49453867,0.00020486,2,"2025-01-21T10:31:07.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834901,1737455467585,-500.0,0.00020486,2,"2025-01-21T10:31:07.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834902,1737455467595,-524.07045835,0.00020719,2,"2025-01-21T10:31:07.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834903,1737455467604,-500.0,0.00020719,2,"2025-01-21T10:31:07.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834904,1737455467614,-500.0,0.0002076,2,"2025-01-21T10:31:07.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834905,1737455467624,-500.0,0.0002076,2,"2025-01-21T10:31:07.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834906,1737455467633,-500.0,0.00020821,2,"2025-01-21T10:31:07.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834907,1737455467642,-1350.552,0.00020961,2,"2025-01-21T10:31:07.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834908,1737455467652,-500.0,0.00020993,2,"2025-01-21T10:31:07.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834909,1737455467661,-908.64,0.00021032,2,"2025-01-21T10:31:07.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834910,1737455467672,-500.0,0.00021034,2,"2025-01-21T10:31:07.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834911,1737455467682,-500.0,0.00021034,2,"2025-01-21T10:31:07.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834912,1737455467691,-500.0,0.00021095,2,"2025-01-21T10:31:07.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834913,1737455467700,-151.0,0.00021108,2,"2025-01-21T10:31:07.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834914,1737455467710,-908.64,0.00021306,2,"2025-01-21T10:31:07.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834915,1737455467719,-500.0,0.00021308,2,"2025-01-21T10:31:07.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834916,1737455467729,-200.044705,0.000215,2,"2025-01-21T10:31:07.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834917,1737455467739,-908.64,0.0002158,2,"2025-01-21T10:31:07.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834918,1737455467749,-500.0,0.00021582,2,"2025-01-21T10:31:07.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834919,1737455467758,-908.64,0.00021854,2,"2025-01-21T10:31:07.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834920,1737455467767,-18432.67585806,0.0002187,2,"2025-01-21T10:31:07.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834921,1737455467780,-503.22376216,0.0002187,2,"2025-01-21T10:31:07.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834922,1737455467791,-53716.68486905,0.0002187,2,"2025-01-21T10:31:07.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834923,1737455467802,-37752.0,0.0002187,2,"2025-01-21T10:31:07.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834924,1737455467815,-623.019999,0.0002187,2,"2025-01-21T10:31:07.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834925,1737455467826,-2063.0,0.0002187,2,"2025-01-21T10:31:07.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834926,1737455468269,-358.67365013,0.00019178,2,"2025-01-21T10:31:08.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834927,1737455468281,-141.32634987,0.00019178,2,"2025-01-21T10:31:08.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834928,1737455468291,-480.82864313,0.00019178,2,"2025-01-21T10:31:08.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834929,1737455468302,-222.84135687,0.00019178,2,"2025-01-21T10:31:08.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834930,1737455468313,-500.0,0.00019452,2,"2025-01-21T10:31:08.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834931,1737455468324,-703.67,0.00019452,2,"2025-01-21T10:31:08.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834932,1737455468333,-503.49681778,0.00019664,2,"2025-01-21T10:31:08.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834933,1737455468343,-500.0,0.00019726,2,"2025-01-21T10:31:08.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834934,1737455468353,-703.67,0.00019726,2,"2025-01-21T10:31:08.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834935,1737455468362,-500.0,0.0002,2,"2025-01-21T10:31:08.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834936,1737455468372,-703.67,0.0002,2,"2025-01-21T10:31:08.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834937,1737455468382,-500.0,0.00020273,2,"2025-01-21T10:31:08.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834938,1737455468391,-703.67,0.00020273,2,"2025-01-21T10:31:08.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834939,1737455468400,-500.0,0.00020547,2,"2025-01-21T10:31:08.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834940,1737455468410,-703.67,0.00020547,2,"2025-01-21T10:31:08.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834941,1737455468421,-500.0,0.00020719,2,"2025-01-21T10:31:08.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834942,1737455468432,-561.57,0.00020821,2,"2025-01-21T10:31:08.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834943,1737455468443,-703.67,0.00020821,2,"2025-01-21T10:31:08.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834944,1737455468453,-500.0,0.00020993,2,"2025-01-21T10:31:08.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834945,1737455468463,-703.67,0.00021095,2,"2025-01-21T10:31:08.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834946,1737455468472,-500.0,0.00021267,2,"2025-01-21T10:31:08.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834947,1737455468483,-500.0,0.00021267,2,"2025-01-21T10:31:08.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834948,1737455468492,-500.0,0.00021308,2,"2025-01-21T10:31:08.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834949,1737455468502,-703.67,0.00021369,2,"2025-01-21T10:31:08.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834950,1737455468512,-500.0,0.00021541,2,"2025-01-21T10:31:08.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834951,1737455468522,-500.0,0.00021541,2,"2025-01-21T10:31:08.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834952,1737455468532,-500.0,0.00021582,2,"2025-01-21T10:31:08.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834953,1737455468542,-500.0,0.00021815,2,"2025-01-21T10:31:08.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834954,1737455468552,-500.0,0.00021815,2,"2025-01-21T10:31:08.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834955,1737455468561,-500.0,0.00021856,2,"2025-01-21T10:31:08.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834956,1737455468570,-500.0,0.00021856,2,"2025-01-21T10:31:08.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834957,1737455468579,-5638.13182537,0.0002187,2,"2025-01-21T10:31:08.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834958,1737455468591,-4150.21095876,0.0002187,2,"2025-01-21T10:31:08.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834959,1737455468602,-151.0,0.0002187,2,"2025-01-21T10:31:08.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834960,1737455468612,-151.0,0.0002187,2,"2025-01-21T10:31:08.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834961,1737455468622,-1179.906541,0.0002187,2,"2025-01-21T10:31:08.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834962,1737455468632,-241.338884,0.0002187,2,"2025-01-21T10:31:08.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834963,1737455468641,-1179.906541,0.0002187,2,"2025-01-21T10:31:08.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834964,1737455468651,-241.338884,0.0002187,2,"2025-01-21T10:31:08.651",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834965,1737455468661,-151.0,0.0002187,2,"2025-01-21T10:31:08.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834966,1737455468674,-151.0,0.0002187,2,"2025-01-21T10:31:08.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834967,1737455468683,-200.0,0.00021871,2,"2025-01-21T10:31:08.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834968,1737455468693,-744.06494063,0.00021872,2,"2025-01-21T10:31:08.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834969,1737455468703,-744.06494063,0.00021872,2,"2025-01-21T10:31:08.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834970,1737455468712,-915.28365495,0.00021873,2,"2025-01-21T10:31:08.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834971,1737455468722,-677.42230536,0.00021873,2,"2025-01-21T10:31:08.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834972,1737455468732,-316.53556136,0.00021873,2,"2025-01-21T10:31:08.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834973,1737455468742,-915.28365496,0.00021874,2,"2025-01-21T10:31:08.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834974,1737455468752,-39480.64313335,0.00021874,3,"2025-01-21T10:31:08.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834975,1737455468764,-3101.47095124,0.00021874,3,"2025-01-21T10:31:08.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834976,1737455468774,-151.0,0.00021874,2,"2025-01-21T10:31:08.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834977,1737455468783,-1230.646383,0.00021874,2,"2025-01-21T10:31:08.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834978,1737455468793,-1230.646383,0.00021874,2,"2025-01-21T10:31:08.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834979,1737455468802,-151.0,0.00021874,2,"2025-01-21T10:31:08.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834980,1737455468812,-387.90346576,0.00021875,2,"2025-01-21T10:31:08.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834981,1737455468821,-25908.46797095,0.00021876,2,"2025-01-21T10:31:08.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834982,1737455468837,-6318.6,0.00021876,2,"2025-01-21T10:31:08.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834983,1737455468854,-500.0,0.00019178,2,"2025-01-21T10:31:08.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834984,1737455468863,-4746.00397199,0.00021876,2,"2025-01-21T10:31:08.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834985,1737455469317,-500.0,0.00019178,2,"2025-01-21T10:31:09.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834986,1737455469327,-500.0,0.00019178,2,"2025-01-21T10:31:09.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834987,1737455469336,-164.52061978,0.00019178,2,"2025-01-21T10:31:09.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834988,1737455469359,-335.47938022,0.00019178,2,"2025-01-21T10:31:09.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834989,1737455469368,-13.06818478,0.00019178,2,"2025-01-21T10:31:09.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834990,1737455469384,-263.38289674,0.00019178,2,"2025-01-21T10:31:09.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834991,1737455469395,-223.54891848,0.00019178,2,"2025-01-21T10:31:09.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834992,1737455469404,-178.168224,0.00019178,2,"2025-01-21T10:31:09.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834993,1737455469413,-500.0,0.00019452,2,"2025-01-21T10:31:09.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834994,1737455469428,-500.0,0.00019452,2,"2025-01-21T10:31:09.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834995,1737455469438,-500.0,0.00019452,2,"2025-01-21T10:31:09.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834996,1737455469449,-500.0,0.00019452,2,"2025-01-21T10:31:09.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834997,1737455469458,-6005.41441852,0.00019583,2,"2025-01-21T10:31:09.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834998,1737455469469,-429.52322016,0.00019583,2,"2025-01-21T10:31:09.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349834999,1737455469481,-841.59929564,0.00019583,2,"2025-01-21T10:31:09.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835000,1737455469493,-2135.01627568,0.00019583,2,"2025-01-21T10:31:09.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835001,1737455469504,-1567.1999999,0.00019583,2,"2025-01-21T10:31:09.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835002,1737455469617,-823.74675631,0.00019583,2,"2025-01-21T10:31:09.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835003,1737455469629,-13512.01929167,0.00019583,2,"2025-01-21T10:31:09.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835004,1737455469639,-500.0,0.00019662,2,"2025-01-21T10:31:09.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835005,1737455469648,-249.85114657,0.00019664,2,"2025-01-21T10:31:09.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835006,1737455469657,-500.0,0.00019664,2,"2025-01-21T10:31:09.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835007,1737455469669,-500.0,0.00019726,2,"2025-01-21T10:31:09.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835008,1737455469679,-500.0,0.00019726,2,"2025-01-21T10:31:09.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835009,1737455469688,-500.0,0.00019726,2,"2025-01-21T10:31:09.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835010,1737455469698,-500.0,0.00019936,2,"2025-01-21T10:31:09.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835011,1737455469707,-500.0,0.00019938,2,"2025-01-21T10:31:09.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835012,1737455469717,-30000.0,0.00019948,2,"2025-01-21T10:31:09.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835013,1737455469726,-500.0,0.0002,2,"2025-01-21T10:31:09.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835014,1737455469736,-500.0,0.0002,2,"2025-01-21T10:31:09.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835015,1737455469745,-500.0,0.0002021,2,"2025-01-21T10:31:09.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835016,1737455469754,-500.0,0.00020212,2,"2025-01-21T10:31:09.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835017,1737455469764,-500.0,0.00020273,2,"2025-01-21T10:31:09.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835018,1737455469773,-500.0,0.00020273,2,"2025-01-21T10:31:09.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835019,1737455469782,-500.0,0.00020484,2,"2025-01-21T10:31:09.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835020,1737455469791,-500.0,0.00020486,2,"2025-01-21T10:31:09.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835021,1737455469805,-500.0,0.00020547,2,"2025-01-21T10:31:09.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835022,1737455469814,-500.0,0.00020547,2,"2025-01-21T10:31:09.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835023,1737455469823,-500.0,0.0002076,2,"2025-01-21T10:31:09.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835024,1737455469832,-500.0,0.00020821,2,"2025-01-21T10:31:09.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835025,1737455469842,-500.0,0.00021095,2,"2025-01-21T10:31:09.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835026,1737455469851,-151.0,0.00021108,2,"2025-01-21T10:31:09.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835027,1737455469860,-500.0,0.00021369,2,"2025-01-21T10:31:09.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835028,1737455469870,-178.168224,0.00021369,2,"2025-01-21T10:31:09.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835029,1737455469879,-151.0,0.000215,2,"2025-01-21T10:31:09.879",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835030,1737455469889,-703.67,0.00021643,2,"2025-01-21T10:31:09.889",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835031,1737455469898,-500.0,0.00021643,2,"2025-01-21T10:31:09.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835032,1737455469908,-151.0,0.00021874,2,"2025-01-21T10:31:09.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835033,1737455469920,-3902.46648776,0.00021876,2,"2025-01-21T10:31:09.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835034,1737455470089,-956.03453444,0.00021876,2,"2025-01-21T10:31:10.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835035,1737455814679,50000.0,0.00022675,30,"2025-01-21T10:36:54.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835036,1737455818210,50000.0,0.00022675,31,"2025-01-21T10:36:58.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835037,1737455821586,50000.0,0.00022675,32,"2025-01-21T10:37:01.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835038,1737455824899,50000.0,0.00022675,33,"2025-01-21T10:37:04.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835039,1737455829231,50000.0,0.00022675,34,"2025-01-21T10:37:09.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835041,1737456104152,157.96,0.00010137,2,"2025-01-21T10:41:44.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835043,1737456158711,50000.0,0.00022667,30,"2025-01-21T10:42:38.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835044,1737456161372,930.94875083,0.00022667,30,"2025-01-21T10:42:41.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835045,1737456163623,50000.0,0.00022667,31,"2025-01-21T10:42:43.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835046,1737456168689,50000.0,0.00022667,32,"2025-01-21T10:42:48.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835047,1737456171984,50000.0,0.00022667,33,"2025-01-21T10:42:51.984",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835048,1737456175682,50000.0,0.00022667,34,"2025-01-21T10:42:55.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835050,1737456436195,117825.0,0.00010924,2,"2025-01-21T10:47:16.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835051,1737456554152,-173.48,0.00012329,2,"2025-01-21T10:49:14.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835052,1737456554174,-4.25276678,0.00013491,2,"2025-01-21T10:49:14.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835056,1737456631674,-208.84804619,0.00013491,2,"2025-01-21T10:50:31.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835057,1737456631683,-146.07565383,0.00014251,2,"2025-01-21T10:50:31.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835059,1737456631757,-958.34434617,0.00014251,2,"2025-01-21T10:50:31.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835060,1737456631766,-550.0,0.00015,2,"2025-01-21T10:50:31.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835061,1737456631777,-283.13435254,0.00015379,2,"2025-01-21T10:50:31.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835062,1737456631786,-205.73864924,0.00015479,2,"2025-01-21T10:50:31.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835063,1737456631846,-116.26135076,0.00015479,2,"2025-01-21T10:50:31.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835064,1737456631855,-300.0,0.00015779,2,"2025-01-21T10:50:31.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835065,1737456631864,-9016.52418122,0.0001578,2,"2025-01-21T10:50:31.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835066,1737456631875,-1308.54718657,0.0001578,2,"2025-01-21T10:50:31.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835067,1737456631888,-26399.17863221,0.0001578,2,"2025-01-21T10:50:31.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835068,1737456631897,-8115.2225,0.00016066,2,"2025-01-21T10:50:31.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835069,1737456631907,-465.88,0.00016067,2,"2025-01-21T10:50:31.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835070,1737456631916,-500.0,0.00016067,2,"2025-01-21T10:50:31.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835071,1737456631925,-159.04,0.00016067,2,"2025-01-21T10:50:31.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835072,1737456631934,-250.0,0.00016129,2,"2025-01-21T10:50:31.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835073,1737456631944,-853.05,0.00016156,2,"2025-01-21T10:50:31.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835074,1737456631953,-550.0,0.00016165,2,"2025-01-21T10:50:31.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835075,1737456631962,-8559.00794634,0.00016166,2,"2025-01-21T10:50:31.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835076,1737456631974,-42275.7441068,0.00016166,2,"2025-01-21T10:50:31.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835077,1737456631990,-69322.0839269,0.00016166,2,"2025-01-21T10:50:31.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835078,1737456632015,-712.02367317,0.00016166,2,"2025-01-21T10:50:32.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835079,1737456632046,-19108.31888425,0.00016166,2,"2025-01-21T10:50:32.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835080,1737456632056,-13866.70985041,0.00016415,2,"2025-01-21T10:50:32.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835081,1737456632065,-1104.42,0.00016515,2,"2025-01-21T10:50:32.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835082,1737456632074,-169.12,0.00016813,2,"2025-01-21T10:50:32.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835083,1737456632086,-2000.0,0.00016813,2,"2025-01-21T10:50:32.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835084,1737456632096,-982.95,0.00016837,2,"2025-01-21T10:50:32.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835085,1737456632105,-465.88,0.00016871,2,"2025-01-21T10:50:32.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835086,1737456632115,-600.0,0.00017,2,"2025-01-21T10:50:32.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835087,1737456632124,-13866.70985038,0.00017015,2,"2025-01-21T10:50:32.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835088,1737456632133,-260.32,0.00017189,2,"2025-01-21T10:50:32.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835089,1737456632142,-260.32,0.00017193,2,"2025-01-21T10:50:32.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835090,1737456632151,-260.32,0.00017198,2,"2025-01-21T10:50:32.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835091,1737456632161,-260.32,0.00017202,2,"2025-01-21T10:50:32.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835092,1737456632170,-260.32,0.00017207,2,"2025-01-21T10:50:32.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835093,1737456632179,-260.32,0.00017211,2,"2025-01-21T10:50:32.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835094,1737456632188,-260.32,0.00017216,2,"2025-01-21T10:50:32.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835095,1737456632197,-260.32,0.00017221,2,"2025-01-21T10:50:32.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835096,1737456632207,-260.32,0.00017225,2,"2025-01-21T10:50:32.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835097,1737456632216,-260.32,0.0001723,2,"2025-01-21T10:50:32.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835098,1737456632226,-250.0,0.00017233,2,"2025-01-21T10:50:32.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835099,1737456632234,-260.32,0.00017234,2,"2025-01-21T10:50:32.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835101,1737456632244,-260.32,0.00017239,2,"2025-01-21T10:50:32.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835103,1737456632253,-260.32,0.00017243,2,"2025-01-21T10:50:32.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835105,1737456632262,-260.32,0.00017248,2,"2025-01-21T10:50:32.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835107,1737456632271,-260.32,0.00017252,2,"2025-01-21T10:50:32.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835109,1737456632280,-420.0,0.00017256,2,"2025-01-21T10:50:32.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835111,1737456632289,-260.32,0.00017257,2,"2025-01-21T10:50:32.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835113,1737456632299,-260.32,0.00017261,2,"2025-01-21T10:50:32.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835115,1737456632308,-260.32,0.00017266,2,"2025-01-21T10:50:32.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835117,1737456632317,-260.32,0.0001727,2,"2025-01-21T10:50:32.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835119,1737456632327,-200.0,0.00017271,2,"2025-01-21T10:50:32.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835121,1737456632338,-260.32,0.00017275,2,"2025-01-21T10:50:32.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835123,1737456632347,-173.48,0.00017352,2,"2025-01-21T10:50:32.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835125,1737456632356,-13866.70985038,0.00017615,2,"2025-01-21T10:50:32.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835127,1737456632366,-465.88,0.00017674,2,"2025-01-21T10:50:32.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835129,1737456632375,-182.48,0.00017711,2,"2025-01-21T10:50:32.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835131,1737456632384,-219.32396792,0.000179,2,"2025-01-21T10:50:32.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835133,1737456632393,-1000.0,0.00017992,2,"2025-01-21T10:50:32.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835135,1737456632402,-1165.44063392,0.00018,2,"2025-01-21T10:50:32.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835137,1737456632411,-219.3239677,0.00018038,2,"2025-01-21T10:50:32.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835139,1737456632421,-172.61671406,0.00018079,2,"2025-01-21T10:50:32.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835141,1737456632431,-1137.67,0.00018082,2,"2025-01-21T10:50:32.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835143,1737456632439,-1932.27,0.0001813,2,"2025-01-21T10:50:32.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835145,1737456632448,-23900.0,0.0001814,2,"2025-01-21T10:50:32.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835147,1737456632457,-219.3239677,0.00018176,2,"2025-01-21T10:50:32.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835149,1737456632467,-204.4,0.00018206,2,"2025-01-21T10:50:32.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835151,1737456632476,-13866.70985038,0.00018216,2,"2025-01-21T10:50:32.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835153,1737456632485,-16938.34,0.00018258,2,"2025-01-21T10:50:32.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835155,1737456632495,-200.0,0.00018281,2,"2025-01-21T10:50:32.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835157,1737456632504,-219.3239677,0.00018314,2,"2025-01-21T10:50:32.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835159,1737456632513,-219.3239677,0.00018452,2,"2025-01-21T10:50:32.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835161,1737456632522,-465.88,0.00018478,2,"2025-01-21T10:50:32.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835163,1737456632531,-1060.32,0.00018587,2,"2025-01-21T10:50:32.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835165,1737456632540,-219.3239677,0.0001859,2,"2025-01-21T10:50:32.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835167,1737456632549,-219.3239677,0.00018728,2,"2025-01-21T10:50:32.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835169,1737456632559,-1137.67,0.00018751,2,"2025-01-21T10:50:32.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835171,1737456632568,-1104.42,0.00018779,2,"2025-01-21T10:50:32.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835173,1737456632577,-1932.27,0.00018806,2,"2025-01-21T10:50:32.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835175,1737456632589,-13866.70985038,0.00018816,2,"2025-01-21T10:50:32.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835177,1737456632599,-219.3239677,0.00018866,2,"2025-01-21T10:50:32.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835179,1737456632608,-587.0,0.00018871,2,"2025-01-21T10:50:32.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835181,1737456632618,-982.95,0.00018941,2,"2025-01-21T10:50:32.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835183,1737456632627,-4622.8511,0.00018978,2,"2025-01-21T10:50:32.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835185,1737456632637,-650.0,0.00019,2,"2025-01-21T10:50:32.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835187,1737456632646,-219.3239677,0.00019003,2,"2025-01-21T10:50:32.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835189,1737456632656,-172.61671403,0.00019034,2,"2025-01-21T10:50:32.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835192,1737456632665,-1932.27,0.00019068,2,"2025-01-21T10:50:32.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835194,1737456632675,-1932.27,0.00019068,2,"2025-01-21T10:50:32.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835195,1737456632685,-156.51982119,0.00019078,2,"2025-01-21T10:50:32.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835197,1737456632694,-28232.7851,0.00019078,2,"2025-01-21T10:50:32.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835200,1737456632707,-1437.3984,0.00019078,2,"2025-01-21T10:50:32.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835202,1737456632716,-48810.32272811,0.00019078,2,"2025-01-21T10:50:32.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835204,1737456632729,-51793.67177189,0.00019078,2,"2025-01-21T10:50:32.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835206,1737456632738,-21873.9243,0.00019078,2,"2025-01-21T10:50:32.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835208,1737456632748,-219.3239677,0.00019141,2,"2025-01-21T10:50:32.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835210,1737456632757,-1932.27,0.00019168,2,"2025-01-21T10:50:32.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835212,1737456632766,-161.06907304,0.00019173,2,"2025-01-21T10:50:32.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835214,1737456632776,-150.9784218,0.00019173,2,"2025-01-21T10:50:32.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835216,1737456632786,-500.0,0.00019173,2,"2025-01-21T10:50:32.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835218,1737456632795,-500.56644741,0.00019173,2,"2025-01-21T10:50:32.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835220,1737456632808,-505.08866928,0.00019173,2,"2025-01-21T10:50:32.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835222,1737456632817,-500.0,0.00019173,2,"2025-01-21T10:50:32.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835224,1737456632826,-500.0,0.00019173,2,"2025-01-21T10:50:32.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835226,1737456632837,-288.88686,0.00019178,2,"2025-01-21T10:50:32.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835228,1737456632846,-500.0,0.00019178,2,"2025-01-21T10:50:32.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835230,1737456632856,-500.0,0.00019178,2,"2025-01-21T10:50:32.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835232,1737456632865,-500.0,0.00019178,2,"2025-01-21T10:50:32.865",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835234,1737456632877,-500.0,0.00019178,2,"2025-01-21T10:50:32.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835236,1737456632888,-445.572942,0.00019178,2,"2025-01-21T10:50:32.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835238,1737456632898,-500.0,0.00019178,2,"2025-01-21T10:50:32.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835240,1737456632907,-504.66153462,0.00019178,2,"2025-01-21T10:50:32.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835242,1737456632916,-500.0,0.00019178,2,"2025-01-21T10:50:32.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835244,1737456632925,-511.33261929,0.00019178,2,"2025-01-21T10:50:32.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835246,1737456632934,-158.602004,0.00019178,2,"2025-01-21T10:50:32.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835248,1737456632943,-500.0,0.00019178,2,"2025-01-21T10:50:32.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835250,1737456632952,-500.0,0.00019178,2,"2025-01-21T10:50:32.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835252,1737456632961,-160.687534,0.00019178,2,"2025-01-21T10:50:32.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835254,1737456632970,-500.0,0.00019178,2,"2025-01-21T10:50:32.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835256,1737456632979,-500.0,0.00019178,2,"2025-01-21T10:50:32.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835258,1737456632989,-500.0,0.00019178,2,"2025-01-21T10:50:32.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835260,1737456632998,-609.20103781,0.00019178,2,"2025-01-21T10:50:32.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835262,1737456633007,-500.0,0.00019178,2,"2025-01-21T10:50:33.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835263,1737456633016,-500.0,0.00019178,2,"2025-01-21T10:50:33.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835265,1737456633026,-500.0,0.00019178,2,"2025-01-21T10:50:33.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835267,1737456633035,-74.4403616,0.00019178,2,"2025-01-21T10:50:33.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835270,1737456633049,-425.5596384,0.00019178,2,"2025-01-21T10:50:33.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835272,1737456633059,-500.0,0.00019178,2,"2025-01-21T10:50:33.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835274,1737456633069,-384.81716797,0.00019178,2,"2025-01-21T10:50:33.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835276,1737456633078,-590.6125773,0.00019178,2,"2025-01-21T10:50:33.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835278,1737456633090,-634.28349459,0.00019178,2,"2025-01-21T10:50:33.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835280,1737456633100,-500.0,0.00019178,2,"2025-01-21T10:50:33.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835282,1737456633110,-500.0,0.00019178,2,"2025-01-21T10:50:33.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835284,1737456633120,-500.0,0.00019178,2,"2025-01-21T10:50:33.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835286,1737456633129,-500.0,0.00019178,2,"2025-01-21T10:50:33.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835288,1737456633139,-500.0,0.00019178,2,"2025-01-21T10:50:33.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835290,1737456633148,-500.0,0.00019178,2,"2025-01-21T10:50:33.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835292,1737456633158,-500.0,0.00019178,2,"2025-01-21T10:50:33.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835294,1737456633168,-500.0,0.00019178,2,"2025-01-21T10:50:33.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835296,1737456633177,-510.2203189,0.00019178,2,"2025-01-21T10:50:33.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835298,1737456633187,-500.0,0.00019178,2,"2025-01-21T10:50:33.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835300,1737456633197,-500.7053938,0.00019178,2,"2025-01-21T10:50:33.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835301,1737456633206,-500.0,0.00019178,2,"2025-01-21T10:50:33.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835304,1737456633217,-503.19860875,0.00019178,2,"2025-01-21T10:50:33.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835306,1737456633226,-500.0,0.00019178,2,"2025-01-21T10:50:33.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835308,1737456633236,-500.0,0.00019178,2,"2025-01-21T10:50:33.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835310,1737456633245,-502.39560709,0.00019178,2,"2025-01-21T10:50:33.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835311,1737456633255,-500.0,0.00019178,2,"2025-01-21T10:50:33.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835313,1737456633265,-500.0,0.00019178,2,"2025-01-21T10:50:33.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835315,1737456633275,-500.0,0.00019178,2,"2025-01-21T10:50:33.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835317,1737456633286,-257.66628731,0.00019178,2,"2025-01-21T10:50:33.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835319,1737456633295,-500.0,0.00019178,2,"2025-01-21T10:50:33.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835321,1737456633305,-500.0,0.00019178,2,"2025-01-21T10:50:33.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835323,1737456633315,-503.35369366,0.00019178,2,"2025-01-21T10:50:33.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835325,1737456633324,-527.87054714,0.00019178,2,"2025-01-21T10:50:33.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835327,1737456633335,-500.0,0.00019178,2,"2025-01-21T10:50:33.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835329,1737456633345,-500.0,0.00019178,2,"2025-01-21T10:50:33.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835331,1737456633355,-500.0,0.00019178,2,"2025-01-21T10:50:33.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835333,1737456633365,-326.84143648,0.00019178,2,"2025-01-21T10:50:33.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835335,1737456633374,-500.0,0.00019178,2,"2025-01-21T10:50:33.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835337,1737456633384,-500.0,0.00019178,2,"2025-01-21T10:50:33.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835340,1737456633394,-500.0,0.00019178,2,"2025-01-21T10:50:33.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835342,1737456633404,-511.39253591,0.00019178,2,"2025-01-21T10:50:33.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835343,1737456633413,-646.21478599,0.00019178,2,"2025-01-21T10:50:33.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835345,1737456633422,-500.0,0.00019178,2,"2025-01-21T10:50:33.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835347,1737456633432,-1729.56,0.00019178,2,"2025-01-21T10:50:33.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835349,1737456633441,-500.0,0.00019178,2,"2025-01-21T10:50:33.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835351,1737456633451,-500.0,0.00019178,2,"2025-01-21T10:50:33.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835353,1737456633460,-500.0,0.00019178,2,"2025-01-21T10:50:33.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835355,1737456633470,-503.10003579,0.00019178,2,"2025-01-21T10:50:33.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835357,1737456633480,-500.0,0.00019178,2,"2025-01-21T10:50:33.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835359,1737456633489,-500.0,0.00019178,2,"2025-01-21T10:50:33.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835361,1737456633498,-500.0,0.00019178,2,"2025-01-21T10:50:33.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835363,1737456633507,-516.70966791,0.00019178,2,"2025-01-21T10:50:33.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835365,1737456633517,-500.0,0.00019178,2,"2025-01-21T10:50:33.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835367,1737456633526,-519.66424644,0.00019178,2,"2025-01-21T10:50:33.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835369,1737456633535,-502.96614223,0.00019178,2,"2025-01-21T10:50:33.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835370,1737456633543,-500.0,0.00019178,2,"2025-01-21T10:50:33.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835371,1737456633552,-500.0,0.00019178,2,"2025-01-21T10:50:33.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835372,1737456633561,-500.0,0.00019178,2,"2025-01-21T10:50:33.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835373,1737456633570,-500.0,0.00019178,2,"2025-01-21T10:50:33.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835374,1737456633579,-500.0,0.00019178,2,"2025-01-21T10:50:33.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835375,1737456633590,-451.46087369,0.00019178,2,"2025-01-21T10:50:33.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835376,1737456633598,-297.75202627,0.00019178,2,"2025-01-21T10:50:33.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835377,1737456633607,-412.00723072,0.00019178,2,"2025-01-21T10:50:33.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835378,1737456633616,-500.0,0.00019178,2,"2025-01-21T10:50:33.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835379,1737456633624,-500.0,0.00019178,2,"2025-01-21T10:50:33.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835380,1737456633633,-500.0,0.00019178,2,"2025-01-21T10:50:33.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835381,1737456633642,-500.0,0.00019178,2,"2025-01-21T10:50:33.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835383,1737456633651,-503.91953093,0.00019178,2,"2025-01-21T10:50:33.651",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835385,1737456633660,-501.929485,0.00019178,2,"2025-01-21T10:50:33.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835387,1737456633669,-500.0,0.00019178,2,"2025-01-21T10:50:33.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835389,1737456633678,-500.0,0.00019178,2,"2025-01-21T10:50:33.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835391,1737456633688,-117.6627154,0.00019178,2,"2025-01-21T10:50:33.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835393,1737456633706,-382.3372846,0.00019178,2,"2025-01-21T10:50:33.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835395,1737456633717,-500.0,0.00019178,2,"2025-01-21T10:50:33.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835397,1737456633726,-500.0,0.00019178,2,"2025-01-21T10:50:33.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835399,1737456633735,-500.0,0.00019178,2,"2025-01-21T10:50:33.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835401,1737456633745,-500.0,0.00019178,2,"2025-01-21T10:50:33.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835403,1737456633754,-503.08648041,0.00019178,2,"2025-01-21T10:50:33.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835405,1737456633763,-500.0,0.00019178,2,"2025-01-21T10:50:33.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835407,1737456633772,-500.0,0.00019178,2,"2025-01-21T10:50:33.772",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835409,1737456633781,-467.77320933,0.00019178,2,"2025-01-21T10:50:33.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835411,1737456633791,-500.0,0.00019178,2,"2025-01-21T10:50:33.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835413,1737456633806,-500.0,0.00019178,2,"2025-01-21T10:50:33.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835415,1737456633815,-500.0,0.00019178,2,"2025-01-21T10:50:33.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835417,1737456633825,-500.0,0.00019178,2,"2025-01-21T10:50:33.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835419,1737456633836,-500.0,0.00019178,2,"2025-01-21T10:50:33.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835422,1737456633848,-511.6635959,0.00019178,2,"2025-01-21T10:50:33.848",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835424,1737456633858,-500.0,0.00019178,2,"2025-01-21T10:50:33.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835426,1737456633867,-500.0,0.00019178,2,"2025-01-21T10:50:33.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835428,1737456633878,-500.0,0.00019178,2,"2025-01-21T10:50:33.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835429,1737456633888,-500.0,0.00019178,2,"2025-01-21T10:50:33.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835431,1737456633897,-500.0,0.00019178,2,"2025-01-21T10:50:33.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835433,1737456633906,-500.0,0.00019178,2,"2025-01-21T10:50:33.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835435,1737456633916,-500.0,0.00019178,2,"2025-01-21T10:50:33.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835437,1737456633925,-383.05030952,0.00019178,2,"2025-01-21T10:50:33.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835439,1737456633934,-500.0,0.00019178,2,"2025-01-21T10:50:33.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835441,1737456633944,-500.0,0.00019178,2,"2025-01-21T10:50:33.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835443,1737456633953,-500.0,0.00019178,2,"2025-01-21T10:50:33.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835445,1737456633962,-502.89491867,0.00019178,2,"2025-01-21T10:50:33.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835447,1737456633972,-500.0,0.00019178,2,"2025-01-21T10:50:33.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835449,1737456633983,-500.0,0.00019178,2,"2025-01-21T10:50:33.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835451,1737456633993,-500.0,0.00019178,2,"2025-01-21T10:50:33.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835453,1737456634004,-500.0,0.00019178,2,"2025-01-21T10:50:34.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835455,1737456634013,-500.0,0.00019178,2,"2025-01-21T10:50:34.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835457,1737456634023,-500.0,0.00019178,2,"2025-01-21T10:50:34.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835459,1737456634033,-500.0,0.00019178,2,"2025-01-21T10:50:34.033",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835461,1737456634042,-500.0,0.00019178,2,"2025-01-21T10:50:34.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835463,1737456634053,-500.0,0.00019178,2,"2025-01-21T10:50:34.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835465,1737456634063,-500.0,0.00019178,2,"2025-01-21T10:50:34.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835467,1737456634072,-500.0,0.00019178,2,"2025-01-21T10:50:34.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835469,1737456634083,-175.84058,0.00019178,2,"2025-01-21T10:50:34.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835471,1737456634093,-500.0,0.00019178,2,"2025-01-21T10:50:34.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835473,1737456634103,-500.0,0.00019178,2,"2025-01-21T10:50:34.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835475,1737456634113,-500.0,0.00019178,2,"2025-01-21T10:50:34.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835477,1737456634123,-500.0,0.00019178,2,"2025-01-21T10:50:34.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835479,1737456634132,-500.0,0.00019178,2,"2025-01-21T10:50:34.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835481,1737456634142,-500.0,0.00019178,2,"2025-01-21T10:50:34.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835483,1737456634151,-519.46900995,0.00019178,2,"2025-01-21T10:50:34.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835485,1737456634161,-500.0,0.00019178,2,"2025-01-21T10:50:34.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835487,1737456634170,-500.0,0.00019178,2,"2025-01-21T10:50:34.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835489,1737456634179,-165.876209,0.00019178,2,"2025-01-21T10:50:34.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835491,1737456634189,-502.15942636,0.00019178,2,"2025-01-21T10:50:34.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835493,1737456634199,-500.0,0.00019178,2,"2025-01-21T10:50:34.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835495,1737456634209,-500.0,0.00019178,2,"2025-01-21T10:50:34.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835497,1737456634218,-211.0678471,0.00019178,2,"2025-01-21T10:50:34.218",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835499,1737456634229,-512.17035886,0.00019178,2,"2025-01-21T10:50:34.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835501,1737456634239,-500.0,0.00019178,2,"2025-01-21T10:50:34.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835503,1737456634249,-500.0,0.00019178,2,"2025-01-21T10:50:34.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835505,1737456634259,-506.49988664,0.00019178,2,"2025-01-21T10:50:34.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835507,1737456634269,-504.96828505,0.00019178,2,"2025-01-21T10:50:34.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835509,1737456634279,-500.0,0.00019178,2,"2025-01-21T10:50:34.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835511,1737456634289,-502.25852255,0.00019178,2,"2025-01-21T10:50:34.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835513,1737456634299,-500.0,0.00019178,2,"2025-01-21T10:50:34.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835515,1737456634309,-500.0,0.00019178,2,"2025-01-21T10:50:34.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835517,1737456634318,-500.0,0.00019178,2,"2025-01-21T10:50:34.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835519,1737456634328,-500.0,0.00019178,2,"2025-01-21T10:50:34.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835521,1737456634341,-502.18707971,0.00019178,2,"2025-01-21T10:50:34.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835523,1737456634350,-500.0,0.00019178,2,"2025-01-21T10:50:34.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835525,1737456634360,-502.50213608,0.00019178,2,"2025-01-21T10:50:34.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835527,1737456634370,-500.0,0.00019178,2,"2025-01-21T10:50:34.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835529,1737456634380,-500.0,0.00019178,2,"2025-01-21T10:50:34.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835531,1737456634390,-501.96587426,0.00019178,2,"2025-01-21T10:50:34.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835534,1737456634400,-500.0,0.00019178,2,"2025-01-21T10:50:34.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835536,1737456634410,-500.0,0.00019178,2,"2025-01-21T10:50:34.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835538,1737456634421,-500.0,0.00019178,2,"2025-01-21T10:50:34.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835540,1737456634430,-500.0,0.00019178,2,"2025-01-21T10:50:34.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835541,1737456634440,-500.0,0.00019178,2,"2025-01-21T10:50:34.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835542,1737456634449,-500.0,0.00019178,2,"2025-01-21T10:50:34.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835543,1737456634459,-382.48451994,0.00019178,2,"2025-01-21T10:50:34.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835544,1737456634469,-500.0,0.00019178,2,"2025-01-21T10:50:34.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835545,1737456634479,-500.0,0.00019178,2,"2025-01-21T10:50:34.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835546,1737456634489,-500.0,0.00019178,2,"2025-01-21T10:50:34.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835547,1737456634499,-500.0,0.00019178,2,"2025-01-21T10:50:34.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835548,1737456634510,-500.0,0.00019178,2,"2025-01-21T10:50:34.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835549,1737456634520,-500.0,0.00019178,2,"2025-01-21T10:50:34.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835550,1737456634530,-500.0,0.00019178,2,"2025-01-21T10:50:34.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835551,1737456634540,-683.71,0.00019178,2,"2025-01-21T10:50:34.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835552,1737456634550,-500.0,0.00019178,2,"2025-01-21T10:50:34.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835553,1737456634561,-179.166694,0.00019178,2,"2025-01-21T10:50:34.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835554,1737456634571,-500.0,0.00019178,2,"2025-01-21T10:50:34.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835555,1737456634580,-500.0,0.00019178,2,"2025-01-21T10:50:34.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835556,1737456634591,-500.0,0.00019178,2,"2025-01-21T10:50:34.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835557,1737456634601,-505.38482434,0.00019178,2,"2025-01-21T10:50:34.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835558,1737456634611,-500.0,0.00019178,2,"2025-01-21T10:50:34.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835559,1737456634621,-500.0,0.00019178,2,"2025-01-21T10:50:34.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835560,1737456634630,-500.0,0.00019178,2,"2025-01-21T10:50:34.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835561,1737456634640,-502.96918171,0.00019178,2,"2025-01-21T10:50:34.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835562,1737456634649,-500.0,0.00019178,2,"2025-01-21T10:50:34.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835563,1737456634659,-500.0,0.00019178,2,"2025-01-21T10:50:34.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835564,1737456634668,-500.0,0.00019178,2,"2025-01-21T10:50:34.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835565,1737456634678,-500.0,0.00019178,2,"2025-01-21T10:50:34.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835566,1737456634687,-500.0,0.00019178,2,"2025-01-21T10:50:34.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835567,1737456634698,-500.0,0.00019178,2,"2025-01-21T10:50:34.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835568,1737456634709,-500.0,0.00019178,2,"2025-01-21T10:50:34.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835569,1737456634720,-508.52794617,0.00019178,2,"2025-01-21T10:50:34.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835570,1737456634731,-503.67825958,0.00019178,2,"2025-01-21T10:50:34.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835571,1737456634742,-500.0,0.00019178,2,"2025-01-21T10:50:34.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835572,1737456634753,-500.0,0.00019178,2,"2025-01-21T10:50:34.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835573,1737456634764,-500.0,0.00019178,2,"2025-01-21T10:50:34.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835574,1737456634775,-500.0,0.00019178,2,"2025-01-21T10:50:34.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835575,1737456634786,-500.0,0.00019178,2,"2025-01-21T10:50:34.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835576,1737456634797,-594.85644947,0.00019178,2,"2025-01-21T10:50:34.797",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835577,1737456634810,-500.0,0.00019178,2,"2025-01-21T10:50:34.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835578,1737456634821,-172.075293,0.00019178,2,"2025-01-21T10:50:34.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835579,1737456634832,-500.0,0.00019178,2,"2025-01-21T10:50:34.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835580,1737456634842,-500.0,0.00019178,2,"2025-01-21T10:50:34.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835581,1737456634852,-504.22643919,0.00019178,2,"2025-01-21T10:50:34.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835582,1737456634861,-500.0,0.00019178,2,"2025-01-21T10:50:34.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835583,1737456634870,-500.0,0.00019178,2,"2025-01-21T10:50:34.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835584,1737456634879,-500.0,0.00019178,2,"2025-01-21T10:50:34.879",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835585,1737456634890,-500.0,0.00019178,2,"2025-01-21T10:50:34.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835586,1737456634900,-544.4,0.00019178,2,"2025-01-21T10:50:34.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835587,1737456634909,-500.0,0.00019178,2,"2025-01-21T10:50:34.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835588,1737456634918,-500.0,0.00019178,2,"2025-01-21T10:50:34.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835589,1737456634928,-500.0,0.00019178,2,"2025-01-21T10:50:34.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835590,1737456634938,-500.0,0.00019178,2,"2025-01-21T10:50:34.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835591,1737456634947,-500.73009144,0.00019178,2,"2025-01-21T10:50:34.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835592,1737456634957,-505.15344946,0.00019178,2,"2025-01-21T10:50:34.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835593,1737456635108,-507.89218134,0.00019178,2,"2025-01-21T10:50:35.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835594,1737456635142,-500.0,0.00019178,2,"2025-01-21T10:50:35.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835595,1737456635151,-500.0,0.00019178,2,"2025-01-21T10:50:35.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835596,1737456635160,-500.0,0.00019178,2,"2025-01-21T10:50:35.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835597,1737456635170,-500.0,0.00019178,2,"2025-01-21T10:50:35.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835598,1737456635180,-500.0,0.00019178,2,"2025-01-21T10:50:35.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835599,1737456635190,-500.0,0.00019178,2,"2025-01-21T10:50:35.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835600,1737456635200,-500.0,0.00019178,2,"2025-01-21T10:50:35.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835601,1737456635210,-806.69,0.00019178,2,"2025-01-21T10:50:35.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835602,1737456635219,-500.0,0.00019178,2,"2025-01-21T10:50:35.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835603,1737456635229,-500.0,0.00019178,2,"2025-01-21T10:50:35.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835604,1737456635239,-500.0,0.00019178,2,"2025-01-21T10:50:35.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835605,1737456635249,-500.0,0.00019178,2,"2025-01-21T10:50:35.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835606,1737456635259,-502.37333965,0.00019178,2,"2025-01-21T10:50:35.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835607,1737456635269,-500.0,0.00019178,2,"2025-01-21T10:50:35.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835608,1737456635278,-500.0,0.00019178,2,"2025-01-21T10:50:35.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835609,1737456635288,-500.0,0.00019178,2,"2025-01-21T10:50:35.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835610,1737456635297,-500.0,0.00019178,2,"2025-01-21T10:50:35.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835611,1737456635307,-500.0,0.00019178,2,"2025-01-21T10:50:35.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835612,1737456635317,-500.0,0.00019178,2,"2025-01-21T10:50:35.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835613,1737456635327,-503.44892876,0.00019178,2,"2025-01-21T10:50:35.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835614,1737456635337,-500.0,0.00019178,2,"2025-01-21T10:50:35.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835615,1737456635347,-500.0,0.00019178,2,"2025-01-21T10:50:35.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835616,1737456635356,-500.0,0.00019178,2,"2025-01-21T10:50:35.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835617,1737456635366,-500.0,0.00019178,2,"2025-01-21T10:50:35.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835618,1737456635375,-500.0,0.00019178,2,"2025-01-21T10:50:35.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835619,1737456635385,-209.17312203,0.00019178,2,"2025-01-21T10:50:35.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835620,1737456635394,-500.0,0.00019178,2,"2025-01-21T10:50:35.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835621,1737456635404,-500.0,0.00019178,2,"2025-01-21T10:50:35.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835622,1737456635414,-500.0,0.00019178,2,"2025-01-21T10:50:35.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835623,1737456635425,-500.0,0.00019178,2,"2025-01-21T10:50:35.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835624,1737456635435,-500.0,0.00019178,2,"2025-01-21T10:50:35.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835625,1737456635446,-500.0,0.00019178,2,"2025-01-21T10:50:35.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835626,1737456635457,-501.91744674,0.00019178,2,"2025-01-21T10:50:35.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835627,1737456635467,-500.0,0.00019178,2,"2025-01-21T10:50:35.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835628,1737456635477,-535.51553907,0.00019178,2,"2025-01-21T10:50:35.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835629,1737456635486,-505.6929089,0.00019178,2,"2025-01-21T10:50:35.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835630,1737456635497,-502.52943397,0.00019178,2,"2025-01-21T10:50:35.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835631,1737456635508,-500.0,0.00019178,2,"2025-01-21T10:50:35.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835632,1737456635517,-500.0,0.00019178,2,"2025-01-21T10:50:35.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835633,1737456635527,-1002.52,0.00019178,2,"2025-01-21T10:50:35.527",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835634,1737456635536,-500.0,0.00019178,2,"2025-01-21T10:50:35.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835635,1737456635546,-957.69,0.00019178,2,"2025-01-21T10:50:35.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835636,1737456635555,-500.42347389,0.00019178,2,"2025-01-21T10:50:35.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835637,1737456635565,-500.0,0.00019178,2,"2025-01-21T10:50:35.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835638,1737456635574,-179.166693,0.00019178,2,"2025-01-21T10:50:35.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835639,1737456635584,-503.78174763,0.00019178,2,"2025-01-21T10:50:35.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835640,1737456635593,-500.0,0.00019178,2,"2025-01-21T10:50:35.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835641,1737456635602,-502.9425667,0.00019178,2,"2025-01-21T10:50:35.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835642,1737456635612,-500.0,0.00019178,2,"2025-01-21T10:50:35.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835643,1737456635621,-500.0,0.00019178,2,"2025-01-21T10:50:35.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835644,1737456635630,-500.0,0.00019178,2,"2025-01-21T10:50:35.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835645,1737456635640,-500.0,0.00019178,2,"2025-01-21T10:50:35.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835646,1737456635649,-500.0,0.00019178,2,"2025-01-21T10:50:35.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835647,1737456635658,-199.47097777,0.00019178,2,"2025-01-21T10:50:35.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835648,1737456635667,-500.0,0.00019178,2,"2025-01-21T10:50:35.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835649,1737456635676,-500.0,0.00019178,2,"2025-01-21T10:50:35.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835650,1737456635685,-500.0,0.00019178,2,"2025-01-21T10:50:35.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835651,1737456635695,-500.0,0.00019178,2,"2025-01-21T10:50:35.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835652,1737456635705,-500.0,0.00019178,2,"2025-01-21T10:50:35.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835653,1737456635715,-500.0,0.00019178,2,"2025-01-21T10:50:35.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835654,1737456635725,-501.73386537,0.00019178,2,"2025-01-21T10:50:35.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835655,1737456635734,-500.0,0.00019178,2,"2025-01-21T10:50:35.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835656,1737456635743,-503.87073852,0.00019178,2,"2025-01-21T10:50:35.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835657,1737456635752,-500.0,0.00019178,2,"2025-01-21T10:50:35.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835658,1737456635761,-501.46607153,0.00019178,2,"2025-01-21T10:50:35.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835659,1737456635771,-500.0,0.00019178,2,"2025-01-21T10:50:35.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835660,1737456635780,-500.0,0.00019178,2,"2025-01-21T10:50:35.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835661,1737456635789,-500.0,0.00019178,2,"2025-01-21T10:50:35.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835662,1737456635801,-508.8953613,0.00019178,2,"2025-01-21T10:50:35.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835663,1737456635810,-500.0,0.00019178,2,"2025-01-21T10:50:35.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835664,1737456635819,-500.0,0.00019178,2,"2025-01-21T10:50:35.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835665,1737456635829,-500.0,0.00019178,2,"2025-01-21T10:50:35.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835666,1737456635839,-501.01525046,0.00019178,2,"2025-01-21T10:50:35.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835667,1737456635848,-500.0,0.00019178,2,"2025-01-21T10:50:35.848",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835668,1737456635857,-168.200864,0.00019178,2,"2025-01-21T10:50:35.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835669,1737456635866,-510.50783895,0.00019178,2,"2025-01-21T10:50:35.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835670,1737456635876,-500.0,0.00019178,2,"2025-01-21T10:50:35.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835671,1737456635887,-502.04130724,0.00019178,2,"2025-01-21T10:50:35.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835672,1737456635897,-521.20431745,0.00019178,2,"2025-01-21T10:50:35.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835673,1737456635906,-500.0,0.00019178,2,"2025-01-21T10:50:35.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835674,1737456635915,-500.0,0.00019178,2,"2025-01-21T10:50:35.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835675,1737456635924,-504.94176853,0.00019178,2,"2025-01-21T10:50:35.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835676,1737456635934,-500.0,0.00019178,2,"2025-01-21T10:50:35.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835677,1737456635943,-500.0,0.00019178,2,"2025-01-21T10:50:35.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835678,1737456635953,-500.0,0.00019178,2,"2025-01-21T10:50:35.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835679,1737456635963,-501.23550515,0.00019178,2,"2025-01-21T10:50:35.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835680,1737456635972,-500.0,0.00019178,2,"2025-01-21T10:50:35.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835681,1737456635982,-500.0,0.00019178,2,"2025-01-21T10:50:35.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835682,1737456635991,-504.60214351,0.00019178,2,"2025-01-21T10:50:35.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835683,1737456636000,-500.0,0.00019178,2,"2025-01-21T10:50:36.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835684,1737456636010,-500.0,0.00019178,2,"2025-01-21T10:50:36.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835685,1737456636019,-500.0,0.00019178,2,"2025-01-21T10:50:36.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835686,1737456636029,-500.0,0.00019178,2,"2025-01-21T10:50:36.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835687,1737456636038,-512.27306221,0.00019178,2,"2025-01-21T10:50:36.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835688,1737456636048,-500.0,0.00019178,2,"2025-01-21T10:50:36.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835689,1737456636057,-500.0,0.00019178,2,"2025-01-21T10:50:36.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835690,1737456636067,-502.11972474,0.00019178,2,"2025-01-21T10:50:36.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835691,1737456636076,-474.45310427,0.00019178,2,"2025-01-21T10:50:36.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835692,1737456636410,-25.54689573,0.00019178,2,"2025-01-21T10:50:36.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835693,1737456636420,-500.0,0.00019178,2,"2025-01-21T10:50:36.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835694,1737456636429,-500.0,0.00019178,2,"2025-01-21T10:50:36.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835695,1737456636438,-501.93488811,0.00019178,2,"2025-01-21T10:50:36.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835696,1737456636447,-500.0,0.00019178,2,"2025-01-21T10:50:36.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835697,1737456636457,-522.96108064,0.00019178,2,"2025-01-21T10:50:36.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835698,1737456636466,-504.68127974,0.00019178,2,"2025-01-21T10:50:36.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835699,1737456636475,-500.0,0.00019178,2,"2025-01-21T10:50:36.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835700,1737456636484,-500.0,0.00019178,2,"2025-01-21T10:50:36.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835701,1737456636493,-500.0,0.00019178,2,"2025-01-21T10:50:36.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835702,1737456636502,-502.01808934,0.00019178,2,"2025-01-21T10:50:36.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835703,1737456636511,-500.0,0.00019178,2,"2025-01-21T10:50:36.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835704,1737456636520,-500.0,0.00019178,2,"2025-01-21T10:50:36.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835705,1737456636529,-500.0,0.00019178,2,"2025-01-21T10:50:36.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835706,1737456636539,-502.53609517,0.00019178,2,"2025-01-21T10:50:36.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835707,1737456636548,-501.17792894,0.00019178,2,"2025-01-21T10:50:36.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835708,1737456636558,-507.9953934,0.00019178,2,"2025-01-21T10:50:36.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835709,1737456636568,-500.0,0.00019178,2,"2025-01-21T10:50:36.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835710,1737456636578,-500.0,0.00019178,2,"2025-01-21T10:50:36.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835711,1737456636587,-501.16936576,0.00019178,2,"2025-01-21T10:50:36.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835712,1737456636597,-505.76644099,0.00019178,2,"2025-01-21T10:50:36.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835713,1737456636606,-500.0,0.00019178,2,"2025-01-21T10:50:36.606",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835714,1737456636616,-500.0,0.00019178,2,"2025-01-21T10:50:36.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835715,1737456636624,-500.78900199,0.00019178,2,"2025-01-21T10:50:36.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835716,1737456636634,-500.0,0.00019178,2,"2025-01-21T10:50:36.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835717,1737456636643,-501.70205205,0.00019178,2,"2025-01-21T10:50:36.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835718,1737456636652,-500.0,0.00019178,2,"2025-01-21T10:50:36.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835719,1737456636661,-500.0,0.00019178,2,"2025-01-21T10:50:36.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835720,1737456636670,-179.166693,0.00019178,2,"2025-01-21T10:50:36.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835721,1737456636679,-502.57582123,0.00019178,2,"2025-01-21T10:50:36.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835722,1737456636689,-310.32776962,0.00019178,2,"2025-01-21T10:50:36.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835723,1737456636699,-500.0,0.00019178,2,"2025-01-21T10:50:36.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835724,1737456636709,-500.0,0.00019178,2,"2025-01-21T10:50:36.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835725,1737456636718,-502.01125371,0.00019178,2,"2025-01-21T10:50:36.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835726,1737456636727,-503.60193747,0.00019178,2,"2025-01-21T10:50:36.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835727,1737456636736,-502.37267839,0.00019178,2,"2025-01-21T10:50:36.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835728,1737456636745,-129.64026835,0.00019178,2,"2025-01-21T10:50:36.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835729,1737456636759,-370.35973165,0.00019178,2,"2025-01-21T10:50:36.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835730,1737456636768,-500.0,0.00019178,2,"2025-01-21T10:50:36.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835731,1737456636777,-500.0,0.00019178,2,"2025-01-21T10:50:36.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835732,1737456636786,-500.0,0.00019178,2,"2025-01-21T10:50:36.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835733,1737456636795,-504.87464169,0.00019178,2,"2025-01-21T10:50:36.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835734,1737456636805,-500.0,0.00019178,2,"2025-01-21T10:50:36.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835735,1737456636816,-500.0,0.00019178,2,"2025-01-21T10:50:36.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835736,1737456636825,-500.0,0.00019178,2,"2025-01-21T10:50:36.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835737,1737456636834,-500.0,0.00019178,2,"2025-01-21T10:50:36.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835738,1737456636843,-500.0,0.00019178,2,"2025-01-21T10:50:36.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835739,1737456636854,-502.00859312,0.00019178,2,"2025-01-21T10:50:36.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835740,1737456636863,-500.0,0.00019178,2,"2025-01-21T10:50:36.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835741,1737456636873,-500.49973281,0.00019178,2,"2025-01-21T10:50:36.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835742,1737456636884,-500.0,0.00019178,2,"2025-01-21T10:50:36.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835743,1737456636893,-500.0,0.00019178,2,"2025-01-21T10:50:36.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835744,1737456636902,-501.49806369,0.00019178,2,"2025-01-21T10:50:36.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835745,1737456636912,-500.0,0.00019178,2,"2025-01-21T10:50:36.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835746,1737456636921,-500.0,0.00019178,2,"2025-01-21T10:50:36.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835747,1737456636930,-503.53016317,0.00019178,2,"2025-01-21T10:50:36.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835748,1737456636939,-500.0,0.00019178,2,"2025-01-21T10:50:36.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835749,1737456636948,-500.0,0.00019178,2,"2025-01-21T10:50:36.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835750,1737456636957,-500.0,0.00019178,2,"2025-01-21T10:50:36.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835751,1737456636966,-500.0,0.00019178,2,"2025-01-21T10:50:36.966",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835752,1737456636976,-500.0,0.00019178,2,"2025-01-21T10:50:36.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835753,1737456636986,-500.72901629,0.00019178,2,"2025-01-21T10:50:36.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835754,1737456636994,-519.02,0.00019178,2,"2025-01-21T10:50:36.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835755,1737456637003,-500.85226373,0.00019178,2,"2025-01-21T10:50:37.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835756,1737456637013,-500.0,0.00019178,2,"2025-01-21T10:50:37.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835757,1737456637023,-507.39114567,0.00019178,2,"2025-01-21T10:50:37.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835758,1737456637032,-500.0,0.00019178,2,"2025-01-21T10:50:37.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835759,1737456637041,-500.0,0.00019178,2,"2025-01-21T10:50:37.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835760,1737456637051,-500.0,0.00019178,2,"2025-01-21T10:50:37.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835761,1737456637061,-500.0,0.00019178,2,"2025-01-21T10:50:37.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835762,1737456637070,-500.0,0.00019178,2,"2025-01-21T10:50:37.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835763,1737456637079,-500.71343983,0.00019178,2,"2025-01-21T10:50:37.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835764,1737456637088,-169.061954,0.00019178,2,"2025-01-21T10:50:37.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835765,1737456637097,-642.78,0.00019178,2,"2025-01-21T10:50:37.097",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835766,1737456637106,-500.0,0.00019178,2,"2025-01-21T10:50:37.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835767,1737456637115,-500.0,0.00019178,2,"2025-01-21T10:50:37.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835768,1737456637125,-500.0,0.00019178,2,"2025-01-21T10:50:37.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835769,1737456637134,-500.0,0.00019178,2,"2025-01-21T10:50:37.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835770,1737456637143,-503.94448287,0.00019178,2,"2025-01-21T10:50:37.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835771,1737456637152,-500.0,0.00019178,2,"2025-01-21T10:50:37.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835772,1737456637161,-503.96368058,0.00019178,2,"2025-01-21T10:50:37.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835773,1737456637170,-500.0,0.00019178,2,"2025-01-21T10:50:37.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835774,1737456637179,-548.7423243,0.00019178,2,"2025-01-21T10:50:37.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835775,1737456637188,-500.0,0.00019178,2,"2025-01-21T10:50:37.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835776,1737456637198,-500.0,0.00019178,2,"2025-01-21T10:50:37.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835777,1737456637207,-500.0,0.00019178,2,"2025-01-21T10:50:37.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835778,1737456637216,-500.0,0.00019178,2,"2025-01-21T10:50:37.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835779,1737456637228,-500.0,0.00019178,2,"2025-01-21T10:50:37.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835780,1737456637237,-503.67649205,0.00019178,2,"2025-01-21T10:50:37.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835781,1737456637245,-500.0,0.00019178,2,"2025-01-21T10:50:37.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835782,1737456637254,-500.0,0.00019178,2,"2025-01-21T10:50:37.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835783,1737456637263,-500.0,0.00019178,2,"2025-01-21T10:50:37.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835784,1737456637274,-500.0,0.00019178,2,"2025-01-21T10:50:37.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835785,1737456637283,-500.0,0.00019178,2,"2025-01-21T10:50:37.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835786,1737456637292,-500.0,0.00019178,2,"2025-01-21T10:50:37.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835787,1737456637302,-601.36194231,0.00019178,2,"2025-01-21T10:50:37.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835788,1737456637311,-500.0,0.00019178,2,"2025-01-21T10:50:37.311",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835789,1737456637320,-500.0,0.00019178,2,"2025-01-21T10:50:37.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835790,1737456637329,-500.0,0.00019178,2,"2025-01-21T10:50:37.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835791,1737456637340,-503.21297626,0.00019178,2,"2025-01-21T10:50:37.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835792,1737456637349,-500.0,0.00019178,2,"2025-01-21T10:50:37.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835793,1737456637358,-506.69552258,0.00019178,2,"2025-01-21T10:50:37.358",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835794,1737456637368,-500.0,0.00019178,2,"2025-01-21T10:50:37.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835795,1737456637377,-500.0,0.00019178,2,"2025-01-21T10:50:37.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835796,1737456637387,-500.0,0.00019178,2,"2025-01-21T10:50:37.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835797,1737456637396,-500.0,0.00019178,2,"2025-01-21T10:50:37.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835798,1737456637405,-500.0,0.00019178,2,"2025-01-21T10:50:37.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835799,1737456637415,-500.0,0.00019178,2,"2025-01-21T10:50:37.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835800,1737456637424,-500.0,0.00019178,2,"2025-01-21T10:50:37.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835801,1737456637434,-500.0,0.00019178,2,"2025-01-21T10:50:37.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835802,1737456637443,-500.0,0.00019178,2,"2025-01-21T10:50:37.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835803,1737456637452,-179.166693,0.00019178,2,"2025-01-21T10:50:37.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835804,1737456637461,-500.0,0.00019178,2,"2025-01-21T10:50:37.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835805,1737456637471,-500.0,0.00019178,2,"2025-01-21T10:50:37.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835806,1737456637481,-500.0,0.00019178,2,"2025-01-21T10:50:37.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835807,1737456637491,-500.0,0.00019178,2,"2025-01-21T10:50:37.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835808,1737456637500,-500.0,0.00019178,2,"2025-01-21T10:50:37.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835809,1737456637509,-500.0,0.00019178,2,"2025-01-21T10:50:37.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835810,1737456637519,-500.0,0.00019178,2,"2025-01-21T10:50:37.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835811,1737456637528,-500.0,0.00019178,2,"2025-01-21T10:50:37.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835812,1737456637537,-500.0,0.00019178,2,"2025-01-21T10:50:37.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835813,1737456637548,-500.0,0.00019178,2,"2025-01-21T10:50:37.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835814,1737456637558,-500.0,0.00019178,2,"2025-01-21T10:50:37.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835815,1737456637567,-500.0,0.00019178,2,"2025-01-21T10:50:37.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835816,1737456637576,-500.0,0.00019178,2,"2025-01-21T10:50:37.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835817,1737456637585,-500.0,0.00019178,2,"2025-01-21T10:50:37.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835818,1737456637594,-500.0,0.00019178,2,"2025-01-21T10:50:37.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835819,1737456637604,-500.0,0.00019178,2,"2025-01-21T10:50:37.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835820,1737456637613,-500.0,0.00019178,2,"2025-01-21T10:50:37.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835821,1737456637623,-500.0,0.00019178,2,"2025-01-21T10:50:37.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835822,1737456637632,-500.0,0.00019178,2,"2025-01-21T10:50:37.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835823,1737456637641,-500.0,0.00019178,2,"2025-01-21T10:50:37.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835824,1737456637650,-500.0,0.00019178,2,"2025-01-21T10:50:37.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835825,1737456637660,-172.075293,0.00019178,2,"2025-01-21T10:50:37.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835826,1737456637669,-500.0,0.00019178,2,"2025-01-21T10:50:37.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835827,1737456637679,-500.0,0.00019178,2,"2025-01-21T10:50:37.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835828,1737456637688,-504.25335243,0.00019178,2,"2025-01-21T10:50:37.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835829,1737456637698,-500.0,0.00019178,2,"2025-01-21T10:50:37.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835830,1737456637710,-500.0,0.00019178,2,"2025-01-21T10:50:37.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835831,1737456637719,-500.0,0.00019178,2,"2025-01-21T10:50:37.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835832,1737456637729,-500.0,0.00019178,2,"2025-01-21T10:50:37.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835833,1737456637739,-500.0,0.00019178,2,"2025-01-21T10:50:37.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835834,1737456637748,-500.0,0.00019178,2,"2025-01-21T10:50:37.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835835,1737456637758,-500.0,0.00019178,2,"2025-01-21T10:50:37.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835836,1737456637767,-500.0,0.00019178,2,"2025-01-21T10:50:37.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835837,1737456637777,-500.0,0.00019178,2,"2025-01-21T10:50:37.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835838,1737456637787,-172.92095283,0.00019178,2,"2025-01-21T10:50:37.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835839,1737456638019,-327.07904717,0.00019178,2,"2025-01-21T10:50:38.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835840,1737456638029,-500.0,0.00019178,2,"2025-01-21T10:50:38.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835841,1737456638039,-500.0,0.00019178,2,"2025-01-21T10:50:38.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835842,1737456638048,-562.12,0.00019178,2,"2025-01-21T10:50:38.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835843,1737456638058,-500.0,0.00019178,2,"2025-01-21T10:50:38.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835845,1737456638068,-500.0,0.00019178,2,"2025-01-21T10:50:38.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835847,1737456638077,-319.1452,0.00019178,2,"2025-01-21T10:50:38.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835849,1737456638088,-500.0,0.00019178,2,"2025-01-21T10:50:38.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835850,1737456638098,-502.46074453,0.00019178,2,"2025-01-21T10:50:38.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835852,1737456638107,-500.0,0.00019178,2,"2025-01-21T10:50:38.107",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835854,1737456638116,-500.0,0.00019178,2,"2025-01-21T10:50:38.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835856,1737456638126,-480.84182643,0.00019178,2,"2025-01-21T10:50:38.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835857,1737456638137,-500.0,0.00019178,2,"2025-01-21T10:50:38.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835859,1737456638147,-500.0,0.00019178,2,"2025-01-21T10:50:38.147",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835861,1737456638159,-501.93746357,0.00019178,2,"2025-01-21T10:50:38.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835862,1737456638169,-500.0,0.00019178,2,"2025-01-21T10:50:38.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835864,1737456638180,-550.24378257,0.00019178,2,"2025-01-21T10:50:38.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835866,1737456638191,-500.0,0.00019178,2,"2025-01-21T10:50:38.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835868,1737456638201,-500.0,0.00019178,2,"2025-01-21T10:50:38.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835869,1737456638210,-500.0,0.00019178,2,"2025-01-21T10:50:38.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835871,1737456638219,-500.0,0.00019178,2,"2025-01-21T10:50:38.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835873,1737456638229,-500.0,0.00019178,2,"2025-01-21T10:50:38.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835875,1737456638238,-500.0,0.00019178,2,"2025-01-21T10:50:38.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835877,1737456638247,-500.0,0.00019178,2,"2025-01-21T10:50:38.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835878,1737456638256,-501.25341945,0.00019178,2,"2025-01-21T10:50:38.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835880,1737456638266,-331.18798221,0.00019178,2,"2025-01-21T10:50:38.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835882,1737456638278,-168.81201779,0.00019178,2,"2025-01-21T10:50:38.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835884,1737456638288,-478.80509322,0.00019178,2,"2025-01-21T10:50:38.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835902,1737456639264,-21.19490678,0.00019178,2,"2025-01-21T10:50:39.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835903,1737456639274,-500.0,0.00019178,2,"2025-01-21T10:50:39.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835904,1737456639283,-500.0,0.00019178,2,"2025-01-21T10:50:39.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835905,1737456639292,-500.0,0.00019178,2,"2025-01-21T10:50:39.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835906,1737456639301,-500.0,0.00019178,2,"2025-01-21T10:50:39.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835907,1737456639311,-518.63,0.00019178,2,"2025-01-21T10:50:39.311",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835908,1737456639320,-500.0,0.00019178,2,"2025-01-21T10:50:39.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835909,1737456639329,-506.21361383,0.00019178,2,"2025-01-21T10:50:39.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835910,1737456639339,-500.0,0.00019178,2,"2025-01-21T10:50:39.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835911,1737456639348,-500.0,0.00019178,2,"2025-01-21T10:50:39.348",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835912,1737456639357,-500.0,0.00019178,2,"2025-01-21T10:50:39.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835913,1737456639366,-500.0,0.00019178,2,"2025-01-21T10:50:39.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835914,1737456639375,-500.0,0.00019178,2,"2025-01-21T10:50:39.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835915,1737456639384,-500.0,0.00019178,2,"2025-01-21T10:50:39.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835916,1737456639393,-500.0,0.00019178,2,"2025-01-21T10:50:39.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835917,1737456639402,-500.0,0.00019178,2,"2025-01-21T10:50:39.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835918,1737456639411,-593.19,0.00019178,2,"2025-01-21T10:50:39.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835919,1737456639420,-500.0,0.00019178,2,"2025-01-21T10:50:39.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835920,1737456639430,-502.07596085,0.00019178,2,"2025-01-21T10:50:39.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835921,1737456639439,-500.0,0.00019178,2,"2025-01-21T10:50:39.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835922,1737456639448,-500.0,0.00019178,2,"2025-01-21T10:50:39.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835923,1737456639457,-500.0,0.00019178,2,"2025-01-21T10:50:39.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835924,1737456639466,-500.0,0.00019178,2,"2025-01-21T10:50:39.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835925,1737456639475,-500.0,0.00019178,2,"2025-01-21T10:50:39.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835926,1737456639484,-500.0,0.00019178,2,"2025-01-21T10:50:39.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835927,1737456639494,-500.0,0.00019178,2,"2025-01-21T10:50:39.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835928,1737456639503,-500.0,0.00019178,2,"2025-01-21T10:50:39.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835929,1737456639512,-500.0,0.00019178,2,"2025-01-21T10:50:39.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835930,1737456639521,-503.19094552,0.00019178,2,"2025-01-21T10:50:39.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835931,1737456639531,-500.0,0.00019178,2,"2025-01-21T10:50:39.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835932,1737456639539,-500.0,0.00019178,2,"2025-01-21T10:50:39.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835933,1737456639549,-500.0,0.00019178,2,"2025-01-21T10:50:39.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835934,1737456639559,-500.0,0.00019178,2,"2025-01-21T10:50:39.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835935,1737456639569,-500.0,0.00019178,2,"2025-01-21T10:50:39.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835936,1737456639578,-500.0,0.00019178,2,"2025-01-21T10:50:39.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835937,1737456639587,-500.0,0.00019178,2,"2025-01-21T10:50:39.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835938,1737456639596,-500.0,0.00019178,2,"2025-01-21T10:50:39.596",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835939,1737456639605,-500.0,0.00019178,2,"2025-01-21T10:50:39.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835940,1737456639615,-500.0,0.00019178,2,"2025-01-21T10:50:39.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835941,1737456639624,-500.0,0.00019178,2,"2025-01-21T10:50:39.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835942,1737456639633,-500.0,0.00019178,2,"2025-01-21T10:50:39.633",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835943,1737456639642,-500.0,0.00019178,2,"2025-01-21T10:50:39.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835944,1737456639652,-385.73506073,0.00019178,2,"2025-01-21T10:50:39.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835945,1737456639661,-500.0,0.00019178,2,"2025-01-21T10:50:39.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835946,1737456639671,-500.0,0.00019178,2,"2025-01-21T10:50:39.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835947,1737456639679,-500.0,0.00019178,2,"2025-01-21T10:50:39.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835948,1737456639688,-500.0,0.00019178,2,"2025-01-21T10:50:39.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835949,1737456639698,-501.8831737,0.00019178,2,"2025-01-21T10:50:39.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835950,1737456639708,-500.0,0.00019178,2,"2025-01-21T10:50:39.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835951,1737456639718,-511.0,0.00019178,2,"2025-01-21T10:50:39.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835952,1737456639727,-500.0,0.00019178,2,"2025-01-21T10:50:39.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835953,1737456639737,-500.0,0.00019178,2,"2025-01-21T10:50:39.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835954,1737456639746,-507.86516067,0.00019178,2,"2025-01-21T10:50:39.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835955,1737456639756,-505.04619547,0.00019178,2,"2025-01-21T10:50:39.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835956,1737456639765,-500.0,0.00019178,2,"2025-01-21T10:50:39.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835957,1737456639774,-500.0,0.00019178,2,"2025-01-21T10:50:39.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835958,1737456639784,-500.0,0.00019178,2,"2025-01-21T10:50:39.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835959,1737456639793,-505.40496278,0.00019178,2,"2025-01-21T10:50:39.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835960,1737456639807,-500.0,0.00019178,2,"2025-01-21T10:50:39.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835961,1737456639817,-500.0,0.00019178,2,"2025-01-21T10:50:39.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835962,1737456639827,-561.9,0.00019178,2,"2025-01-21T10:50:39.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835963,1737456639836,-500.0,0.00019178,2,"2025-01-21T10:50:39.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835964,1737456639846,-500.0,0.00019178,2,"2025-01-21T10:50:39.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835965,1737456639855,-500.0,0.00019178,2,"2025-01-21T10:50:39.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835966,1737456639864,-500.0,0.00019178,2,"2025-01-21T10:50:39.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835967,1737456639874,-500.0,0.00019178,2,"2025-01-21T10:50:39.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835968,1737456639883,-500.0,0.00019178,2,"2025-01-21T10:50:39.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835969,1737456639892,-500.0,0.00019178,2,"2025-01-21T10:50:39.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835970,1737456639901,-500.0,0.00019178,2,"2025-01-21T10:50:39.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835971,1737456639910,-500.0,0.00019178,2,"2025-01-21T10:50:39.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835972,1737456639919,-500.0,0.00019178,2,"2025-01-21T10:50:39.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835973,1737456639929,-500.0,0.00019178,2,"2025-01-21T10:50:39.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835974,1737456639938,-500.0,0.00019178,2,"2025-01-21T10:50:39.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835975,1737456639948,-500.0,0.00019178,2,"2025-01-21T10:50:39.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835976,1737456639957,-500.0,0.00019178,2,"2025-01-21T10:50:39.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835977,1737456639967,-500.0,0.00019178,2,"2025-01-21T10:50:39.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835978,1737456639976,-500.0,0.00019178,2,"2025-01-21T10:50:39.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835979,1737456639986,-500.0,0.00019178,2,"2025-01-21T10:50:39.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835980,1737456639995,-500.0,0.00019178,2,"2025-01-21T10:50:39.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835981,1737456640005,-500.0,0.00019178,2,"2025-01-21T10:50:40.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835982,1737456640014,-607.83137315,0.00019178,2,"2025-01-21T10:50:40.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835983,1737456640023,-500.0,0.00019178,2,"2025-01-21T10:50:40.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835984,1737456640032,-500.0,0.00019178,2,"2025-01-21T10:50:40.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835985,1737456640041,-500.0,0.00019178,2,"2025-01-21T10:50:40.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835986,1737456640051,-500.0,0.00019178,2,"2025-01-21T10:50:40.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835987,1737456640060,-500.0,0.00019178,2,"2025-01-21T10:50:40.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835988,1737456640069,-500.0,0.00019178,2,"2025-01-21T10:50:40.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835989,1737456640078,-500.0,0.00019178,2,"2025-01-21T10:50:40.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835990,1737456640088,-500.0,0.00019178,2,"2025-01-21T10:50:40.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835991,1737456640098,-500.0,0.00019178,2,"2025-01-21T10:50:40.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835992,1737456640107,-501.42931675,0.00019178,2,"2025-01-21T10:50:40.107",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835993,1737456640116,-500.0,0.00019178,2,"2025-01-21T10:50:40.116",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835994,1737456640125,-500.0,0.00019178,2,"2025-01-21T10:50:40.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835995,1737456640134,-500.0,0.00019178,2,"2025-01-21T10:50:40.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835996,1737456640143,-500.0,0.00019178,2,"2025-01-21T10:50:40.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835997,1737456640152,-500.0,0.00019178,2,"2025-01-21T10:50:40.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835998,1737456640161,-503.407811,0.00019178,2,"2025-01-21T10:50:40.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349835999,1737456640170,-500.0,0.00019178,2,"2025-01-21T10:50:40.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836000,1737456640179,-500.0,0.00019178,2,"2025-01-21T10:50:40.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836001,1737456640188,-500.0,0.00019178,2,"2025-01-21T10:50:40.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836002,1737456640197,-500.0,0.00019178,2,"2025-01-21T10:50:40.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836003,1737456640206,-500.0,0.00019178,2,"2025-01-21T10:50:40.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836004,1737456640215,-500.0,0.00019178,2,"2025-01-21T10:50:40.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836005,1737456640224,-500.0,0.00019178,2,"2025-01-21T10:50:40.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836006,1737456640233,-500.0,0.00019178,2,"2025-01-21T10:50:40.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836007,1737456640242,-503.92212912,0.00019178,2,"2025-01-21T10:50:40.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836008,1737456640251,-500.0,0.00019178,2,"2025-01-21T10:50:40.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836009,1737456640260,-500.0,0.00019178,2,"2025-01-21T10:50:40.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836010,1737456640270,-500.0,0.00019178,2,"2025-01-21T10:50:40.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836011,1737456640279,-502.4548004,0.00019178,2,"2025-01-21T10:50:40.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836012,1737456640288,-500.0,0.00019178,2,"2025-01-21T10:50:40.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836013,1737456640297,-501.58806893,0.00019178,2,"2025-01-21T10:50:40.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836014,1737456640306,-500.0,0.00019178,2,"2025-01-21T10:50:40.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836015,1737456640315,-500.0,0.00019178,2,"2025-01-21T10:50:40.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836016,1737456640325,-500.0,0.00019178,2,"2025-01-21T10:50:40.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836017,1737456640334,-506.99687776,0.00019178,2,"2025-01-21T10:50:40.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836018,1737456640344,-500.0,0.00019178,2,"2025-01-21T10:50:40.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836019,1737456640354,-500.0,0.00019178,2,"2025-01-21T10:50:40.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836020,1737456640363,-412.1060342,0.00019178,2,"2025-01-21T10:50:40.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836021,1737456640372,-500.0,0.00019178,2,"2025-01-21T10:50:40.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836022,1737456640381,-605.36677641,0.00019178,2,"2025-01-21T10:50:40.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836023,1737456640391,-500.0,0.00019178,2,"2025-01-21T10:50:40.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836024,1737456640399,-500.0,0.00019178,2,"2025-01-21T10:50:40.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836025,1737456640408,-500.0,0.00019178,2,"2025-01-21T10:50:40.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836026,1737456640418,-500.0,0.00019178,2,"2025-01-21T10:50:40.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836027,1737456640427,-500.0,0.00019178,2,"2025-01-21T10:50:40.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836028,1737456640436,-500.0,0.00019178,2,"2025-01-21T10:50:40.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836029,1737456640445,-500.0,0.00019178,2,"2025-01-21T10:50:40.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836030,1737456640454,-500.0,0.00019178,2,"2025-01-21T10:50:40.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836031,1737456640463,-500.0,0.00019178,2,"2025-01-21T10:50:40.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836032,1737456640473,-500.0,0.00019178,2,"2025-01-21T10:50:40.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836033,1737456640482,-500.0,0.00019178,2,"2025-01-21T10:50:40.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836034,1737456640491,-500.0,0.00019178,2,"2025-01-21T10:50:40.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836035,1737456640499,-500.0,0.00019178,2,"2025-01-21T10:50:40.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836036,1737456640508,-500.0,0.00019178,2,"2025-01-21T10:50:40.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836037,1737456640517,-500.0,0.00019178,2,"2025-01-21T10:50:40.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836038,1737456640526,-500.0,0.00019178,2,"2025-01-21T10:50:40.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836039,1737456640535,-538.78,0.00019178,2,"2025-01-21T10:50:40.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836040,1737456640544,-526.19930995,0.00019178,2,"2025-01-21T10:50:40.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836041,1737456640553,-500.0,0.00019178,2,"2025-01-21T10:50:40.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836042,1737456640563,-500.0,0.00019178,2,"2025-01-21T10:50:40.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836043,1737456640572,-500.0,0.00019178,2,"2025-01-21T10:50:40.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836044,1737456640581,-500.0,0.00019178,2,"2025-01-21T10:50:40.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836045,1737456640591,-500.0,0.00019178,2,"2025-01-21T10:50:40.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836046,1737456640600,-507.52784809,0.00019178,2,"2025-01-21T10:50:40.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836047,1737456640609,-500.0,0.00019178,2,"2025-01-21T10:50:40.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836048,1737456640619,-500.0,0.00019178,2,"2025-01-21T10:50:40.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836049,1737456640628,-500.0,0.00019178,2,"2025-01-21T10:50:40.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836050,1737456640637,-500.0,0.00019178,2,"2025-01-21T10:50:40.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836051,1737456640646,-500.0,0.00019178,2,"2025-01-21T10:50:40.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836052,1737456640655,-500.0,0.00019178,2,"2025-01-21T10:50:40.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836053,1737456640664,-500.0,0.00019178,2,"2025-01-21T10:50:40.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836054,1737456640673,-741.87,0.00019178,2,"2025-01-21T10:50:40.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836055,1737456640682,-500.0,0.00019178,2,"2025-01-21T10:50:40.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836056,1737456640691,-500.0,0.00019178,2,"2025-01-21T10:50:40.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836057,1737456640701,-500.0,0.00019178,2,"2025-01-21T10:50:40.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836058,1737456640710,-1133.48,0.00019178,2,"2025-01-21T10:50:40.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836059,1737456640721,-500.0,0.00019178,2,"2025-01-21T10:50:40.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836060,1737456640730,-500.0,0.00019178,2,"2025-01-21T10:50:40.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836061,1737456640739,-500.0,0.00019178,2,"2025-01-21T10:50:40.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836062,1737456640748,-500.0,0.00019178,2,"2025-01-21T10:50:40.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836063,1737456640758,-194.84976122,0.00019178,2,"2025-01-21T10:50:40.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836064,1737456640767,-500.0,0.00019178,2,"2025-01-21T10:50:40.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836065,1737456640776,-500.0,0.00019178,2,"2025-01-21T10:50:40.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836066,1737456640945,-150.0,0.00019178,2,"2025-01-21T10:50:40.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836067,1737456640954,-634.23227955,0.00019178,2,"2025-01-21T10:50:40.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836068,1737456640963,-500.0,0.00019178,2,"2025-01-21T10:50:40.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836069,1737456640972,-500.0,0.00019178,2,"2025-01-21T10:50:40.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836070,1737456640981,-500.0,0.00019178,2,"2025-01-21T10:50:40.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836071,1737456640991,-500.0,0.00019178,2,"2025-01-21T10:50:40.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836072,1737456641000,-500.0,0.00019178,2,"2025-01-21T10:50:41.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836073,1737456641009,-500.0,0.00019178,2,"2025-01-21T10:50:41.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836074,1737456641019,-500.0,0.00019178,2,"2025-01-21T10:50:41.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836075,1737456641029,-1828.47,0.00019178,2,"2025-01-21T10:50:41.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836076,1737456641038,-500.0,0.00019178,2,"2025-01-21T10:50:41.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836077,1737456641047,-501.48596407,0.00019178,2,"2025-01-21T10:50:41.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836078,1737456641056,-500.0,0.00019178,2,"2025-01-21T10:50:41.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836079,1737456641065,-502.19243508,0.00019178,2,"2025-01-21T10:50:41.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836080,1737456641074,-500.0,0.00019178,2,"2025-01-21T10:50:41.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836081,1737456641083,-500.0,0.00019178,2,"2025-01-21T10:50:41.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836082,1737456641093,-5000.0,0.00019178,2,"2025-01-21T10:50:41.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836084,1737456641102,-500.0,0.00019178,2,"2025-01-21T10:50:41.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836086,1737456641111,-500.0,0.00019178,2,"2025-01-21T10:50:41.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836088,1737456641120,-500.0,0.00019178,2,"2025-01-21T10:50:41.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836089,1737456641129,-500.0,0.00019178,2,"2025-01-21T10:50:41.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836090,1737456641137,-500.0,0.00019178,2,"2025-01-21T10:50:41.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836091,1737456641146,-502.12471936,0.00019178,2,"2025-01-21T10:50:41.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836092,1737456641156,-500.0,0.00019178,2,"2025-01-21T10:50:41.156",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836093,1737456641165,-500.0,0.00019178,2,"2025-01-21T10:50:41.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836094,1737456641175,-500.0,0.00019178,2,"2025-01-21T10:50:41.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836095,1737456641184,-300.0,0.00019178,2,"2025-01-21T10:50:41.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836096,1737456641193,-506.37270791,0.00019178,2,"2025-01-21T10:50:41.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836097,1737456641203,-500.0,0.00019178,2,"2025-01-21T10:50:41.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836098,1737456641212,-500.0,0.00019178,2,"2025-01-21T10:50:41.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836099,1737456641221,-500.0,0.00019178,2,"2025-01-21T10:50:41.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836100,1737456641231,-500.0,0.00019178,2,"2025-01-21T10:50:41.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836101,1737456641242,-500.0,0.00019178,2,"2025-01-21T10:50:41.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836102,1737456641251,-500.0,0.00019178,2,"2025-01-21T10:50:41.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836103,1737456641260,-500.0,0.00019178,2,"2025-01-21T10:50:41.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836104,1737456641269,-500.0,0.00019178,2,"2025-01-21T10:50:41.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836105,1737456641278,-500.0,0.00019178,2,"2025-01-21T10:50:41.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836106,1737456641287,-836.32,0.00019178,2,"2025-01-21T10:50:41.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836107,1737456641296,-500.0,0.00019178,2,"2025-01-21T10:50:41.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836108,1737456641305,-500.0,0.00019178,2,"2025-01-21T10:50:41.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836109,1737456641314,-500.0,0.00019178,2,"2025-01-21T10:50:41.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836110,1737456641323,-500.0,0.00019178,2,"2025-01-21T10:50:41.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836111,1737456641332,-502.67521277,0.00019178,2,"2025-01-21T10:50:41.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836112,1737456641342,-807.5,0.00019178,2,"2025-01-21T10:50:41.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836113,1737456641351,-503.89615408,0.00019178,2,"2025-01-21T10:50:41.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836114,1737456641361,-500.0,0.00019178,2,"2025-01-21T10:50:41.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836115,1737456641370,-503.86822808,0.00019178,2,"2025-01-21T10:50:41.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836116,1737456641379,-1071.85,0.00019178,2,"2025-01-21T10:50:41.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836117,1737456641389,-500.0,0.00019178,2,"2025-01-21T10:50:41.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836118,1737456641398,-504.90999488,0.00019178,2,"2025-01-21T10:50:41.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836119,1737456641407,-500.0,0.00019178,2,"2025-01-21T10:50:41.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836121,1737456641416,-500.0,0.00019178,2,"2025-01-21T10:50:41.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836123,1737456641425,-513.5565062,0.00019178,2,"2025-01-21T10:50:41.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836125,1737456641434,-500.0,0.00019178,2,"2025-01-21T10:50:41.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836127,1737456641443,-631.94,0.00019178,2,"2025-01-21T10:50:41.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836129,1737456641452,-500.0,0.00019178,2,"2025-01-21T10:50:41.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836131,1737456641462,-500.0,0.00019178,2,"2025-01-21T10:50:41.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836133,1737456641471,-500.0,0.00019178,2,"2025-01-21T10:50:41.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836135,1737456641480,-500.0,0.00019178,2,"2025-01-21T10:50:41.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836137,1737456641490,-1992.56,0.00019178,2,"2025-01-21T10:50:41.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836139,1737456641499,-745.09,0.00019178,2,"2025-01-21T10:50:41.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836141,1737456641508,-500.0,0.00019178,2,"2025-01-21T10:50:41.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836143,1737456641517,-500.0,0.00019178,2,"2025-01-21T10:50:41.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836145,1737456641526,-500.0,0.00019178,2,"2025-01-21T10:50:41.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836147,1737456641535,-495.0,0.00019178,2,"2025-01-21T10:50:41.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836149,1737456641544,-500.0,0.00019178,2,"2025-01-21T10:50:41.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836151,1737456641553,-500.0,0.00019178,2,"2025-01-21T10:50:41.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836153,1737456641562,-500.0,0.00019178,2,"2025-01-21T10:50:41.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836155,1737456641571,-1746.7,0.00019178,2,"2025-01-21T10:50:41.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836157,1737456641580,-500.0,0.00019178,2,"2025-01-21T10:50:41.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836159,1737456641590,-500.0,0.00019178,2,"2025-01-21T10:50:41.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836161,1737456641599,-8877.49,0.00019178,2,"2025-01-21T10:50:41.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836163,1737456641608,-2676.19,0.00019178,2,"2025-01-21T10:50:41.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836165,1737456641617,-500.0,0.00019178,2,"2025-01-21T10:50:41.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836167,1737456641626,-500.0,0.00019178,2,"2025-01-21T10:50:41.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836169,1737456641635,-500.0,0.00019178,2,"2025-01-21T10:50:41.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836171,1737456641644,-593.27,0.00019178,2,"2025-01-21T10:50:41.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836174,1737456641654,-1119.35,0.00019178,2,"2025-01-21T10:50:41.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836176,1737456641663,-500.0,0.00019178,2,"2025-01-21T10:50:41.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836178,1737456641672,-500.0,0.00019178,2,"2025-01-21T10:50:41.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836180,1737456641681,-500.0,0.00019178,2,"2025-01-21T10:50:41.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836182,1737456641690,-509.56376696,0.00019178,2,"2025-01-21T10:50:41.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836184,1737456641699,-560.99808379,0.00019178,2,"2025-01-21T10:50:41.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836185,1737456641709,-500.0,0.00019178,2,"2025-01-21T10:50:41.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836187,1737456641718,-500.0,0.00019178,2,"2025-01-21T10:50:41.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836189,1737456641727,-500.0,0.00019178,2,"2025-01-21T10:50:41.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836191,1737456641737,-1053.99,0.00019178,2,"2025-01-21T10:50:41.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836193,1737456641746,-500.0,0.00019178,2,"2025-01-21T10:50:41.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836195,1737456641754,-500.0,0.00019178,2,"2025-01-21T10:50:41.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836197,1737456641763,-500.0,0.00019178,2,"2025-01-21T10:50:41.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836199,1737456641772,-500.0,0.00019178,2,"2025-01-21T10:50:41.772",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836201,1737456641782,-500.0,0.00019178,2,"2025-01-21T10:50:41.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836203,1737456641790,-500.0,0.00019178,2,"2025-01-21T10:50:41.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836205,1737456641802,-562.07,0.00019178,2,"2025-01-21T10:50:41.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836207,1737456641811,-501.68333639,0.00019178,2,"2025-01-21T10:50:41.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836209,1737456641820,-500.0,0.00019178,2,"2025-01-21T10:50:41.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836211,1737456641830,-500.0,0.00019178,2,"2025-01-21T10:50:41.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836213,1737456641840,-500.0,0.00019178,2,"2025-01-21T10:50:41.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836215,1737456641850,-643.00707427,0.00019178,2,"2025-01-21T10:50:41.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836217,1737456641859,-500.0,0.00019178,2,"2025-01-21T10:50:41.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836219,1737456641868,-500.0,0.00019178,2,"2025-01-21T10:50:41.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836222,1737456641882,-583.82,0.00019178,2,"2025-01-21T10:50:41.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836224,1737456641891,-500.0,0.00019178,2,"2025-01-21T10:50:41.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836225,1737456641900,-500.0,0.00019178,2,"2025-01-21T10:50:41.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836227,1737456641909,-500.0,0.00019178,2,"2025-01-21T10:50:41.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836229,1737456641918,-772.42,0.00019178,2,"2025-01-21T10:50:41.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836231,1737456641927,-500.0,0.00019178,2,"2025-01-21T10:50:41.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836233,1737456641936,-500.0,0.00019178,2,"2025-01-21T10:50:41.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836235,1737456641945,-500.0,0.00019178,2,"2025-01-21T10:50:41.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836237,1737456641954,-500.0,0.00019178,2,"2025-01-21T10:50:41.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836239,1737456641963,-1465.35,0.00019178,2,"2025-01-21T10:50:41.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836241,1737456641972,-500.0,0.00019178,2,"2025-01-21T10:50:41.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836243,1737456641981,-501.33465969,0.00019178,2,"2025-01-21T10:50:41.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836245,1737456641991,-738.91,0.00019178,2,"2025-01-21T10:50:41.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836247,1737456642000,-500.0,0.00019178,2,"2025-01-21T10:50:42.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836249,1737456642009,-500.0,0.00019178,2,"2025-01-21T10:50:42.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836251,1737456642019,-896.49,0.00019178,2,"2025-01-21T10:50:42.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836253,1737456642029,-500.0,0.00019178,2,"2025-01-21T10:50:42.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836255,1737456642038,-526.81761601,0.00019178,2,"2025-01-21T10:50:42.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836257,1737456642047,-500.0,0.00019178,2,"2025-01-21T10:50:42.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836259,1737456642057,-500.0,0.00019178,2,"2025-01-21T10:50:42.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836261,1737456642066,-500.0,0.00019178,2,"2025-01-21T10:50:42.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836263,1737456642075,-500.0,0.00019178,2,"2025-01-21T10:50:42.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836265,1737456642084,-500.0,0.00019178,2,"2025-01-21T10:50:42.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836267,1737456642094,-872.1,0.00019178,2,"2025-01-21T10:50:42.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836269,1737456642103,-504.76240242,0.00019178,2,"2025-01-21T10:50:42.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836271,1737456642112,-500.0,0.00019178,2,"2025-01-21T10:50:42.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836273,1737456642121,-945.04,0.00019178,2,"2025-01-21T10:50:42.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836275,1737456642131,-751.89,0.00019178,2,"2025-01-21T10:50:42.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836277,1737456642140,-500.0,0.00019178,2,"2025-01-21T10:50:42.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836279,1737456642149,-501.53589786,0.00019178,2,"2025-01-21T10:50:42.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836281,1737456642159,-500.0,0.00019178,2,"2025-01-21T10:50:42.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836283,1737456642168,-1018.9,0.00019178,2,"2025-01-21T10:50:42.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836285,1737456642178,-200.0,0.00019178,2,"2025-01-21T10:50:42.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836288,1737456642188,-500.0,0.00019178,2,"2025-01-21T10:50:42.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836289,1737456642197,-1134.55,0.00019178,2,"2025-01-21T10:50:42.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836291,1737456642208,-500.0,0.00019178,2,"2025-01-21T10:50:42.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836293,1737456642218,-500.0,0.00019178,2,"2025-01-21T10:50:42.218",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836295,1737456642227,-500.8901225,0.00019178,2,"2025-01-21T10:50:42.227",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836297,1737456642237,-500.0,0.00019178,2,"2025-01-21T10:50:42.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836299,1737456642246,-500.0,0.00019178,2,"2025-01-21T10:50:42.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836302,1737456642256,-500.0,0.00019178,2,"2025-01-21T10:50:42.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836303,1737456642265,-500.0,0.00019178,2,"2025-01-21T10:50:42.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836305,1737456642274,-500.0,0.00019178,2,"2025-01-21T10:50:42.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836307,1737456642283,-500.0,0.00019178,2,"2025-01-21T10:50:42.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836309,1737456642293,-300.0,0.00019178,2,"2025-01-21T10:50:42.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836311,1737456642302,-500.0,0.00019178,2,"2025-01-21T10:50:42.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836313,1737456642311,-1014.76,0.00019178,2,"2025-01-21T10:50:42.311",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836315,1737456642320,-500.0,0.00019178,2,"2025-01-21T10:50:42.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836317,1737456642330,-500.0,0.00019178,2,"2025-01-21T10:50:42.330",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836319,1737456642340,-503.95071692,0.00019178,2,"2025-01-21T10:50:42.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836321,1737456642349,-500.0,0.00019178,2,"2025-01-21T10:50:42.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836323,1737456642358,-500.0,0.00019178,2,"2025-01-21T10:50:42.358",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836325,1737456642368,-500.0,0.00019178,2,"2025-01-21T10:50:42.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836327,1737456642377,-500.0,0.00019178,2,"2025-01-21T10:50:42.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836329,1737456642386,-982.5,0.00019178,2,"2025-01-21T10:50:42.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836331,1737456642395,-500.0,0.00019178,2,"2025-01-21T10:50:42.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836334,1737456642405,-500.0,0.00019178,2,"2025-01-21T10:50:42.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836336,1737456642414,-500.0,0.00019178,2,"2025-01-21T10:50:42.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836338,1737456642424,-500.0,0.00019178,2,"2025-01-21T10:50:42.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836340,1737456642434,-1614.34,0.00019178,2,"2025-01-21T10:50:42.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836341,1737456642443,-3458.97,0.00019178,2,"2025-01-21T10:50:42.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836342,1737456642453,-500.0,0.00019178,2,"2025-01-21T10:50:42.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836343,1737456642462,-500.9878209,0.00019178,2,"2025-01-21T10:50:42.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836344,1737456642471,-500.0,0.00019178,2,"2025-01-21T10:50:42.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836345,1737456642481,-697.16,0.00019178,2,"2025-01-21T10:50:42.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836346,1737456642491,-500.0,0.00019178,2,"2025-01-21T10:50:42.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836347,1737456642500,-500.0,0.00019178,2,"2025-01-21T10:50:42.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836348,1737456642510,-500.0,0.00019178,2,"2025-01-21T10:50:42.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836349,1737456642519,-500.0,0.00019178,2,"2025-01-21T10:50:42.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836350,1737456642528,-500.0,0.00019178,2,"2025-01-21T10:50:42.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836351,1737456642538,-500.0,0.00019178,2,"2025-01-21T10:50:42.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836352,1737456642547,-500.0,0.00019178,2,"2025-01-21T10:50:42.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836353,1737456642556,-500.0,0.00019178,2,"2025-01-21T10:50:42.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836355,1737456642565,-500.0,0.00019178,2,"2025-01-21T10:50:42.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836357,1737456642575,-1000.0,0.00019178,2,"2025-01-21T10:50:42.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836358,1737456642584,-955.88,0.00019178,2,"2025-01-21T10:50:42.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836361,1737456642596,-1585.09,0.00019178,2,"2025-01-21T10:50:42.596",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836364,1737456642607,-500.0,0.00019178,2,"2025-01-21T10:50:42.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836365,1737456642616,-500.0,0.00019178,2,"2025-01-21T10:50:42.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836366,1737456642625,-1188.71,0.00019178,2,"2025-01-21T10:50:42.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836367,1737456642635,-500.0,0.00019178,2,"2025-01-21T10:50:42.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836369,1737456642644,-508.56917387,0.00019178,2,"2025-01-21T10:50:42.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836371,1737456642653,-500.0,0.00019178,2,"2025-01-21T10:50:42.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836373,1737456642662,-1046.8,0.00019178,2,"2025-01-21T10:50:42.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836374,1737456642671,-500.0,0.00019178,2,"2025-01-21T10:50:42.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836375,1737456642680,-503.50955423,0.00019178,2,"2025-01-21T10:50:42.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836376,1737456642689,-500.0,0.00019178,2,"2025-01-21T10:50:42.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836377,1737456642699,-500.0,0.00019178,2,"2025-01-21T10:50:42.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836378,1737456642709,-500.0,0.00019178,2,"2025-01-21T10:50:42.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836379,1737456642719,-1825.87,0.00019178,2,"2025-01-21T10:50:42.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836380,1737456642728,-209.41973395,0.00019178,2,"2025-01-21T10:50:42.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836381,1737456642737,-500.0,0.00019178,2,"2025-01-21T10:50:42.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836382,1737456642746,-500.0,0.00019178,2,"2025-01-21T10:50:42.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836383,1737456642755,-500.0,0.00019178,2,"2025-01-21T10:50:42.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836384,1737456642764,-603.79473304,0.00019178,2,"2025-01-21T10:50:42.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836385,1737456642773,-1306.3,0.00019178,2,"2025-01-21T10:50:42.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836386,1737456642782,-505.88760034,0.00019178,2,"2025-01-21T10:50:42.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836387,1737456642791,-500.0,0.00019178,2,"2025-01-21T10:50:42.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836388,1737456642804,-1968.63,0.00019178,2,"2025-01-21T10:50:42.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836389,1737456642814,-500.0,0.00019178,2,"2025-01-21T10:50:42.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836390,1737456642823,-500.0,0.00019178,2,"2025-01-21T10:50:42.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836391,1737456642832,-500.0,0.00019178,2,"2025-01-21T10:50:42.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836392,1737456642842,-500.0,0.00019178,2,"2025-01-21T10:50:42.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836393,1737456642851,-500.0,0.00019178,2,"2025-01-21T10:50:42.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836394,1737456642861,-504.43037415,0.00019178,2,"2025-01-21T10:50:42.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836395,1737456642872,-500.0,0.00019178,2,"2025-01-21T10:50:42.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836396,1737456642882,-500.0,0.00019178,2,"2025-01-21T10:50:42.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836397,1737456642891,-501.16303508,0.00019178,2,"2025-01-21T10:50:42.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836398,1737456642900,-1145.68,0.00019178,2,"2025-01-21T10:50:42.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836399,1737456642909,-500.0,0.00019178,2,"2025-01-21T10:50:42.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836400,1737456642919,-500.0,0.00019178,2,"2025-01-21T10:50:42.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836401,1737456642928,-500.0,0.00019178,2,"2025-01-21T10:50:42.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836402,1737456642937,-580.01,0.00019178,2,"2025-01-21T10:50:42.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836403,1737456642946,-500.0,0.00019178,2,"2025-01-21T10:50:42.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836404,1737456642956,-500.0,0.00019178,2,"2025-01-21T10:50:42.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836405,1737456642965,-500.0,0.00019178,2,"2025-01-21T10:50:42.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836406,1737456642975,-500.0,0.00019178,2,"2025-01-21T10:50:42.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836407,1737456642985,-500.0,0.00019178,2,"2025-01-21T10:50:42.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836408,1737456642994,-500.0,0.00019178,2,"2025-01-21T10:50:42.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836409,1737456643003,-1522.5,0.00019178,2,"2025-01-21T10:50:43.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836410,1737456643013,-500.0,0.00019178,2,"2025-01-21T10:50:43.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836411,1737456643023,-504.1254782,0.00019178,2,"2025-01-21T10:50:43.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836412,1737456643032,-500.0,0.00019178,2,"2025-01-21T10:50:43.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836413,1737456643041,-1893.72,0.00019178,2,"2025-01-21T10:50:43.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836414,1737456643050,-500.0,0.00019178,2,"2025-01-21T10:50:43.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836415,1737456643060,-500.0,0.00019178,2,"2025-01-21T10:50:43.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836416,1737456643069,-500.0,0.00019178,2,"2025-01-21T10:50:43.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836417,1737456643078,-1281.69,0.00019178,2,"2025-01-21T10:50:43.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836418,1737456643089,-502.98787258,0.00019178,2,"2025-01-21T10:50:43.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836419,1737456643098,-519.58590685,0.00019178,2,"2025-01-21T10:50:43.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836420,1737456643107,-500.0,0.00019178,2,"2025-01-21T10:50:43.107",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836421,1737456643117,-500.0,0.00019178,2,"2025-01-21T10:50:43.117",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836422,1737456643127,-500.0,0.00019178,2,"2025-01-21T10:50:43.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836423,1737456643136,-500.0,0.00019178,2,"2025-01-21T10:50:43.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836424,1737456643146,-500.0,0.00019178,2,"2025-01-21T10:50:43.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836425,1737456643155,-1303.45,0.00019178,2,"2025-01-21T10:50:43.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836426,1737456643164,-1619.85,0.00019178,2,"2025-01-21T10:50:43.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836427,1737456643173,-500.0,0.00019178,2,"2025-01-21T10:50:43.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836428,1737456643183,-572.94454462,0.00019178,2,"2025-01-21T10:50:43.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836429,1737456643192,-500.0,0.00019178,2,"2025-01-21T10:50:43.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836430,1737456643201,-2189.92,0.00019178,2,"2025-01-21T10:50:43.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836431,1737456643211,-500.0,0.00019178,2,"2025-01-21T10:50:43.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836432,1737456643220,-500.0,0.00019178,2,"2025-01-21T10:50:43.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836433,1737456643230,-500.0,0.00019178,2,"2025-01-21T10:50:43.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836434,1737456643239,-500.0,0.00019178,2,"2025-01-21T10:50:43.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836435,1737456643248,-500.0,0.00019178,2,"2025-01-21T10:50:43.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836437,1737456643258,-500.0,0.00019178,2,"2025-01-21T10:50:43.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836439,1737456643267,-500.0,0.00019178,2,"2025-01-21T10:50:43.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836441,1737456643277,-500.0,0.00019178,2,"2025-01-21T10:50:43.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836443,1737456643286,-1788.47,0.00019178,2,"2025-01-21T10:50:43.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836445,1737456643296,-500.0,0.00019178,2,"2025-01-21T10:50:43.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836448,1737456643306,-500.0,0.00019178,2,"2025-01-21T10:50:43.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836451,1737456643316,-500.0,0.00019178,2,"2025-01-21T10:50:43.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836453,1737456643325,-500.0,0.00019178,2,"2025-01-21T10:50:43.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836454,1737456643335,-1090.98,0.00019178,2,"2025-01-21T10:50:43.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836455,1737456643347,-513.85759688,0.00019178,2,"2025-01-21T10:50:43.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836456,1737456643357,-505.24334072,0.00019178,2,"2025-01-21T10:50:43.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836457,1737456643367,-500.0,0.00019178,2,"2025-01-21T10:50:43.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836458,1737456643377,-500.0,0.00019178,2,"2025-01-21T10:50:43.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836459,1737456643387,-386.47540251,0.00019178,2,"2025-01-21T10:50:43.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836460,1737456643397,-962.97,0.00019178,2,"2025-01-21T10:50:43.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836461,1737456643407,-500.0,0.00019178,2,"2025-01-21T10:50:43.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836462,1737456643417,-501.04287816,0.00019178,2,"2025-01-21T10:50:43.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836463,1737456643427,-500.0,0.00019178,2,"2025-01-21T10:50:43.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836464,1737456643436,-500.0,0.00019178,2,"2025-01-21T10:50:43.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836465,1737456643446,-714.16,0.00019178,2,"2025-01-21T10:50:43.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836466,1737456643455,-501.40866094,0.00019178,2,"2025-01-21T10:50:43.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836467,1737456643464,-500.0,0.00019178,2,"2025-01-21T10:50:43.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836468,1737456643474,-500.0,0.00019178,2,"2025-01-21T10:50:43.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836469,1737456643484,-500.0,0.00019178,2,"2025-01-21T10:50:43.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836470,1737456643493,-500.0,0.00019178,2,"2025-01-21T10:50:43.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836471,1737456643503,-888.3,0.00019178,2,"2025-01-21T10:50:43.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836472,1737456643513,-500.0,0.00019178,2,"2025-01-21T10:50:43.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836473,1737456643523,-500.0,0.00019178,2,"2025-01-21T10:50:43.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836474,1737456643533,-500.0,0.00019178,2,"2025-01-21T10:50:43.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836475,1737456643542,-462.91635604,0.00019178,2,"2025-01-21T10:50:43.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836476,1737456643551,-2770.96,0.00019178,2,"2025-01-21T10:50:43.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836477,1737456643561,-500.0,0.00019178,2,"2025-01-21T10:50:43.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836478,1737456643571,-500.0,0.00019178,2,"2025-01-21T10:50:43.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836479,1737456643580,-500.0,0.00019178,2,"2025-01-21T10:50:43.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836480,1737456643590,-500.0,0.00019178,2,"2025-01-21T10:50:43.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836481,1737456643741,-502.03393266,0.00019178,2,"2025-01-21T10:50:43.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836482,1737456643751,-1857.72,0.00019178,2,"2025-01-21T10:50:43.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836483,1737456643761,-500.0,0.00019178,2,"2025-01-21T10:50:43.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836484,1737456643770,-500.0,0.00019178,2,"2025-01-21T10:50:43.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836485,1737456643779,-500.0,0.00019178,2,"2025-01-21T10:50:43.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836486,1737456643788,-506.07791227,0.00019178,2,"2025-01-21T10:50:43.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836487,1737456643797,-500.0,0.00019178,2,"2025-01-21T10:50:43.797",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836488,1737456643807,-500.0,0.00019178,2,"2025-01-21T10:50:43.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836489,1737456643818,-1006.83,0.00019178,2,"2025-01-21T10:50:43.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836490,1737456643827,-504.38576865,0.00019178,2,"2025-01-21T10:50:43.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836491,1737456643837,-500.0,0.00019178,2,"2025-01-21T10:50:43.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836492,1737456643847,-500.0,0.00019178,2,"2025-01-21T10:50:43.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836493,1737456643857,-500.0,0.00019178,2,"2025-01-21T10:50:43.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836494,1737456643866,-500.0,0.00019178,2,"2025-01-21T10:50:43.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836495,1737456643876,-501.7012609,0.00019178,2,"2025-01-21T10:50:43.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836496,1737456643886,-500.0,0.00019178,2,"2025-01-21T10:50:43.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836497,1737456643895,-500.0,0.00019178,2,"2025-01-21T10:50:43.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836498,1737456643903,-336.9545188,0.00019178,2,"2025-01-21T10:50:43.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836499,1737456643913,-500.0,0.00019178,2,"2025-01-21T10:50:43.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836500,1737456643922,-500.0,0.00019178,2,"2025-01-21T10:50:43.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836501,1737456643931,-505.19454437,0.00019178,2,"2025-01-21T10:50:43.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836502,1737456643940,-500.62551052,0.00019178,2,"2025-01-21T10:50:43.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836503,1737456643950,-500.0,0.00019178,2,"2025-01-21T10:50:43.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836504,1737456643959,-500.0,0.00019178,2,"2025-01-21T10:50:43.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836505,1737456643968,-500.0,0.00019178,2,"2025-01-21T10:50:43.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836506,1737456643978,-500.0,0.00019178,2,"2025-01-21T10:50:43.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836507,1737456643987,-982.32,0.00019178,2,"2025-01-21T10:50:43.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836508,1737456643997,-500.0,0.00019178,2,"2025-01-21T10:50:43.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836509,1737456644006,-500.80876833,0.00019178,2,"2025-01-21T10:50:44.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836510,1737456644016,-500.0,0.00019178,2,"2025-01-21T10:50:44.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836511,1737456644025,-500.0,0.00019178,2,"2025-01-21T10:50:44.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836512,1737456644034,-505.71237173,0.00019178,2,"2025-01-21T10:50:44.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836513,1737456644044,-339.15809145,0.00019178,2,"2025-01-21T10:50:44.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836514,1737456644053,-500.0,0.00019178,2,"2025-01-21T10:50:44.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836515,1737456644063,-500.0,0.00019178,2,"2025-01-21T10:50:44.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836516,1737456644072,-811.65,0.00019178,2,"2025-01-21T10:50:44.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836517,1737456644081,-500.0,0.00019178,2,"2025-01-21T10:50:44.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836518,1737456644090,-500.0,0.00019178,2,"2025-01-21T10:50:44.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836519,1737456644099,-2415.54,0.00019178,2,"2025-01-21T10:50:44.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836520,1737456644108,-500.0,0.00019178,2,"2025-01-21T10:50:44.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836521,1737456644118,-500.0,0.00019178,2,"2025-01-21T10:50:44.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836522,1737456644127,-500.0,0.00019178,2,"2025-01-21T10:50:44.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836523,1737456644136,-500.0,0.00019178,2,"2025-01-21T10:50:44.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836524,1737456644145,-924.4,0.00019178,2,"2025-01-21T10:50:44.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836525,1737456644155,-500.0,0.00019178,2,"2025-01-21T10:50:44.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836526,1737456644164,-500.0,0.00019178,2,"2025-01-21T10:50:44.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836527,1737456644173,-500.0,0.00019178,2,"2025-01-21T10:50:44.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836528,1737456644183,-500.0,0.00019178,2,"2025-01-21T10:50:44.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836529,1737456644192,-500.0,0.00019178,2,"2025-01-21T10:50:44.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836530,1737456644201,-500.0,0.00019178,2,"2025-01-21T10:50:44.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836531,1737456644210,-500.0,0.00019178,2,"2025-01-21T10:50:44.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836532,1737456644220,-500.0,0.00019178,2,"2025-01-21T10:50:44.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836533,1737456644229,-212.71857398,0.00019178,2,"2025-01-21T10:50:44.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836534,1737456644239,-500.0,0.00019178,2,"2025-01-21T10:50:44.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836535,1737456644247,-500.0,0.00019178,2,"2025-01-21T10:50:44.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836536,1737456644257,-500.0,0.00019178,2,"2025-01-21T10:50:44.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836537,1737456644266,-622.77,0.00019178,2,"2025-01-21T10:50:44.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836538,1737456644276,-500.0,0.00019178,2,"2025-01-21T10:50:44.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836539,1737456644285,-500.0,0.00019178,2,"2025-01-21T10:50:44.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836540,1737456644294,-502.75125527,0.00019178,2,"2025-01-21T10:50:44.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836541,1737456644303,-500.0,0.00019178,2,"2025-01-21T10:50:44.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836542,1737456644313,-500.0,0.00019178,2,"2025-01-21T10:50:44.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836543,1737456644322,-500.0,0.00019178,2,"2025-01-21T10:50:44.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836544,1737456644331,-500.0,0.00019178,2,"2025-01-21T10:50:44.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836545,1737456644341,-501.32899466,0.00019178,2,"2025-01-21T10:50:44.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836546,1737456644351,-1130.85,0.00019178,2,"2025-01-21T10:50:44.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836547,1737456644360,-506.66584519,0.00019178,2,"2025-01-21T10:50:44.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836548,1737456644370,-500.0,0.00019178,2,"2025-01-21T10:50:44.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836549,1737456644379,-500.0,0.00019178,2,"2025-01-21T10:50:44.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836550,1737456644389,-500.0,0.00019178,2,"2025-01-21T10:50:44.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836551,1737456644398,-2372.71,0.00019178,2,"2025-01-21T10:50:44.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836552,1737456644409,-506.47296881,0.00019178,2,"2025-01-21T10:50:44.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836553,1737456644418,-500.0,0.00019178,2,"2025-01-21T10:50:44.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836554,1737456644429,-500.0,0.00019178,2,"2025-01-21T10:50:44.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836555,1737456644438,-1374.63,0.00019178,2,"2025-01-21T10:50:44.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836556,1737456644447,-548.01,0.00019178,2,"2025-01-21T10:50:44.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836557,1737456644457,-500.0,0.00019178,2,"2025-01-21T10:50:44.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836558,1737456644466,-503.87915327,0.00019178,2,"2025-01-21T10:50:44.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836559,1737456644475,-500.0,0.00019178,2,"2025-01-21T10:50:44.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836560,1737456644484,-501.83043481,0.00019178,2,"2025-01-21T10:50:44.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836561,1737456644494,-500.0,0.00019178,2,"2025-01-21T10:50:44.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836562,1737456644503,-500.0,0.00019178,2,"2025-01-21T10:50:44.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836563,1737456644513,-500.0,0.00019178,2,"2025-01-21T10:50:44.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836564,1737456644522,-500.0,0.00019178,2,"2025-01-21T10:50:44.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836565,1737456644532,-580.67,0.00019178,2,"2025-01-21T10:50:44.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836566,1737456644541,-513.12350146,0.00019178,2,"2025-01-21T10:50:44.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836567,1737456644550,-500.0,0.00019178,2,"2025-01-21T10:50:44.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836568,1737456644559,-505.7063975,0.00019178,2,"2025-01-21T10:50:44.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836569,1737456644568,-500.0,0.00019178,2,"2025-01-21T10:50:44.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836570,1737456644578,-364.83690005,0.00019178,2,"2025-01-21T10:50:44.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836571,1737456644587,-500.0,0.00019178,2,"2025-01-21T10:50:44.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836572,1737456644599,-502.70688409,0.00019178,2,"2025-01-21T10:50:44.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836573,1737456644608,-500.0,0.00019178,2,"2025-01-21T10:50:44.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836574,1737456644618,-500.0,0.00019178,2,"2025-01-21T10:50:44.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836575,1737456644627,-500.0,0.00019178,2,"2025-01-21T10:50:44.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836576,1737456644636,-500.0,0.00019178,2,"2025-01-21T10:50:44.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836577,1737456644645,-510.73025092,0.00019178,2,"2025-01-21T10:50:44.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836578,1737456644655,-688.03,0.00019178,2,"2025-01-21T10:50:44.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836579,1737456644664,-548.81,0.00019178,2,"2025-01-21T10:50:44.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836580,1737456644673,-500.0,0.00019178,2,"2025-01-21T10:50:44.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836581,1737456644682,-500.0,0.00019178,2,"2025-01-21T10:50:44.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836582,1737456644692,-500.0,0.00019178,2,"2025-01-21T10:50:44.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836583,1737456644702,-500.0,0.00019178,2,"2025-01-21T10:50:44.702",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836584,1737456644712,-500.0,0.00019178,2,"2025-01-21T10:50:44.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836585,1737456644722,-500.0,0.00019178,2,"2025-01-21T10:50:44.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836586,1737456644732,-500.0,0.00019178,2,"2025-01-21T10:50:44.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836587,1737456644742,-500.0,0.00019178,2,"2025-01-21T10:50:44.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836588,1737456644751,-500.0,0.00019178,2,"2025-01-21T10:50:44.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836589,1737456644760,-500.0,0.00019178,2,"2025-01-21T10:50:44.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836590,1737456644769,-500.0,0.00019178,2,"2025-01-21T10:50:44.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836591,1737456644778,-500.79693013,0.00019178,2,"2025-01-21T10:50:44.778",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836592,1737456644787,-500.0,0.00019178,2,"2025-01-21T10:50:44.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836593,1737456644798,-500.0,0.00019178,2,"2025-01-21T10:50:44.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836594,1737456644809,-500.0,0.00019178,2,"2025-01-21T10:50:44.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836595,1737456644819,-1443.33,0.00019178,2,"2025-01-21T10:50:44.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836596,1737456644828,-503.70900581,0.00019178,2,"2025-01-21T10:50:44.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836597,1737456644837,-500.44660523,0.00019178,2,"2025-01-21T10:50:44.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836598,1737456644849,-585.08,0.00019178,2,"2025-01-21T10:50:44.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836599,1737456644859,-500.0,0.00019178,2,"2025-01-21T10:50:44.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836600,1737456644868,-500.0,0.00019178,2,"2025-01-21T10:50:44.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836601,1737456644880,-889.71,0.00019178,2,"2025-01-21T10:50:44.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836602,1737456644890,-500.0,0.00019178,2,"2025-01-21T10:50:44.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836603,1737456644900,-500.0,0.00019178,2,"2025-01-21T10:50:44.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836604,1737456644909,-500.0,0.00019178,2,"2025-01-21T10:50:44.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836605,1737456644919,-266.03386026,0.00019178,2,"2025-01-21T10:50:44.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836606,1737456644928,-885.33,0.00019178,2,"2025-01-21T10:50:44.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836607,1737456644938,-2151.02,0.00019178,2,"2025-01-21T10:50:44.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836608,1737456644952,-500.0,0.00019178,2,"2025-01-21T10:50:44.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836609,1737456644961,-500.0,0.00019178,2,"2025-01-21T10:50:44.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836610,1737456644971,-500.0,0.00019178,2,"2025-01-21T10:50:44.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836611,1737456644981,-500.0,0.00019178,2,"2025-01-21T10:50:44.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836612,1737456644992,-500.0,0.00019178,2,"2025-01-21T10:50:44.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836613,1737456645002,-500.0,0.00019178,2,"2025-01-21T10:50:45.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836614,1737456645011,-500.0,0.00019178,2,"2025-01-21T10:50:45.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836615,1737456645022,-260.59387282,0.00019178,2,"2025-01-21T10:50:45.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836616,1737456645032,-1004.25,0.00019178,2,"2025-01-21T10:50:45.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836617,1737456645041,-500.0,0.00019178,2,"2025-01-21T10:50:45.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836618,1737456645051,-500.0,0.00019178,2,"2025-01-21T10:50:45.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836619,1737456645060,-489.55412299,0.00019178,2,"2025-01-21T10:50:45.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836620,1737456645070,-500.0,0.00019178,2,"2025-01-21T10:50:45.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836621,1737456645079,-500.0,0.00019178,2,"2025-01-21T10:50:45.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836622,1737456645090,-500.0,0.00019178,2,"2025-01-21T10:50:45.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836623,1737456645100,-500.0,0.00019178,2,"2025-01-21T10:50:45.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836624,1737456645110,-500.0,0.00019178,2,"2025-01-21T10:50:45.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836625,1737456645120,-500.0,0.00019178,2,"2025-01-21T10:50:45.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836626,1737456645131,-890.01,0.00019178,2,"2025-01-21T10:50:45.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836627,1737456645141,-500.0,0.00019178,2,"2025-01-21T10:50:45.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836628,1737456645151,-500.0,0.00019178,2,"2025-01-21T10:50:45.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836629,1737456645160,-500.0,0.00019178,2,"2025-01-21T10:50:45.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836630,1737456645170,-500.0,0.00019178,2,"2025-01-21T10:50:45.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836631,1737456645180,-500.0,0.00019178,2,"2025-01-21T10:50:45.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836632,1737456645190,-500.0,0.00019178,2,"2025-01-21T10:50:45.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836633,1737456645199,-564.17600683,0.00019178,2,"2025-01-21T10:50:45.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836634,1737456645209,-501.83959057,0.00019178,2,"2025-01-21T10:50:45.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836635,1737456645219,-1575.44,0.00019178,2,"2025-01-21T10:50:45.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836636,1737456645229,-500.0,0.00019178,2,"2025-01-21T10:50:45.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836637,1737456645239,-186.86610228,0.00019178,2,"2025-01-21T10:50:45.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836638,1737456645249,-720.66,0.00019178,2,"2025-01-21T10:50:45.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836639,1737456645259,-720.66,0.00019178,2,"2025-01-21T10:50:45.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836640,1737456645269,-500.0,0.00019178,2,"2025-01-21T10:50:45.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836641,1737456645279,-720.66,0.00019178,2,"2025-01-21T10:50:45.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836642,1737456645288,-699.57,0.00019178,2,"2025-01-21T10:50:45.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836643,1737456645298,-500.0,0.00019178,2,"2025-01-21T10:50:45.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836644,1737456645307,-500.0,0.00019178,2,"2025-01-21T10:50:45.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836645,1737456645317,-1752.97,0.00019178,2,"2025-01-21T10:50:45.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836646,1737456645327,-500.0,0.00019178,2,"2025-01-21T10:50:45.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836647,1737456645337,-500.0,0.00019178,2,"2025-01-21T10:50:45.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836648,1737456645347,-500.0,0.00019178,2,"2025-01-21T10:50:45.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836649,1737456645357,-500.0,0.00019178,2,"2025-01-21T10:50:45.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836650,1737456645366,-527.86,0.00019178,2,"2025-01-21T10:50:45.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836651,1737456645376,-567.68994935,0.00019178,2,"2025-01-21T10:50:45.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836652,1737456645386,-500.0,0.00019178,2,"2025-01-21T10:50:45.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836653,1737456645395,-500.0,0.00019178,2,"2025-01-21T10:50:45.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836654,1737456645405,-500.0,0.00019178,2,"2025-01-21T10:50:45.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836655,1737456645414,-501.20246143,0.00019178,2,"2025-01-21T10:50:45.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836656,1737456645423,-1027.35,0.00019178,2,"2025-01-21T10:50:45.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836657,1737456645433,-500.0,0.00019178,2,"2025-01-21T10:50:45.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836658,1737456645442,-1742.71,0.00019178,2,"2025-01-21T10:50:45.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836659,1737456645452,-666.01,0.00019178,2,"2025-01-21T10:50:45.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836660,1737456645462,-503.94759471,0.00019178,2,"2025-01-21T10:50:45.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836661,1737456645471,-500.0,0.00019178,2,"2025-01-21T10:50:45.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836662,1737456645481,-303.4718648,0.00019178,2,"2025-01-21T10:50:45.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836663,1737456645490,-625.72,0.00019178,2,"2025-01-21T10:50:45.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836664,1737456645500,-500.0,0.00019178,2,"2025-01-21T10:50:45.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836666,1737456645510,-503.85159732,0.00019178,2,"2025-01-21T10:50:45.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836669,1737456645520,-500.0,0.00019178,2,"2025-01-21T10:50:45.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836671,1737456645531,-500.0,0.00019178,2,"2025-01-21T10:50:45.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836674,1737456645541,-500.0,0.00019178,2,"2025-01-21T10:50:45.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836675,1737456645551,-500.0,0.00019178,2,"2025-01-21T10:50:45.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836679,1737456645561,-914.89,0.00019178,2,"2025-01-21T10:50:45.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836681,1737456645570,-500.0,0.00019178,2,"2025-01-21T10:50:45.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836683,1737456645580,-510.81416729,0.00019178,2,"2025-01-21T10:50:45.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836684,1737456645592,-500.0,0.00019178,2,"2025-01-21T10:50:45.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836685,1737456645603,-503.99459822,0.00019178,2,"2025-01-21T10:50:45.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836686,1737456645612,-500.0,0.00019178,2,"2025-01-21T10:50:45.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836687,1737456645622,-500.43112935,0.00019178,2,"2025-01-21T10:50:45.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836688,1737456645631,-502.68868577,0.00019178,2,"2025-01-21T10:50:45.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836689,1737456645641,-502.49,0.00019178,2,"2025-01-21T10:50:45.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836690,1737456645652,-500.0,0.00019178,2,"2025-01-21T10:50:45.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836691,1737456645662,-664.61,0.00019178,2,"2025-01-21T10:50:45.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836692,1737456645672,-219.3239677,0.00019279,2,"2025-01-21T10:50:45.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836693,1737456645683,-465.88,0.00019281,2,"2025-01-21T10:50:45.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836694,1737456645694,-168.27944598,0.00019352,2,"2025-01-21T10:50:45.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836695,1737456645705,-946.50590484,0.00019352,2,"2025-01-21T10:50:45.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836696,1737456645716,-220.0,0.00019352,2,"2025-01-21T10:50:45.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836697,1737456645726,-150.0,0.00019408,2,"2025-01-21T10:50:45.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836698,1737456645737,-13866.70985038,0.00019416,2,"2025-01-21T10:50:45.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836699,1737456645747,-219.3239677,0.00019417,2,"2025-01-21T10:50:45.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836700,1737456645757,-1137.67,0.0001942,2,"2025-01-21T10:50:45.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836701,1737456645767,-178.16255007,0.00019442,2,"2025-01-21T10:50:45.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836702,1737456645777,-168.44062801,0.00019451,2,"2025-01-21T10:50:45.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836703,1737456645786,-500.0,0.00019451,2,"2025-01-21T10:50:45.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836704,1737456645796,-720.66,0.00019451,2,"2025-01-21T10:50:45.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836705,1737456645806,-288.88686,0.00019452,2,"2025-01-21T10:50:45.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836706,1737456645818,-500.0,0.00019452,2,"2025-01-21T10:50:45.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836707,1737456645827,-445.572942,0.00019452,2,"2025-01-21T10:50:45.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836708,1737456645837,-295.01119464,0.00019452,2,"2025-01-21T10:50:45.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836709,1737456645850,-500.0,0.00019452,2,"2025-01-21T10:50:45.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836710,1737456645860,-500.0,0.00019452,2,"2025-01-21T10:50:45.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836711,1737456645871,-526.9456674,0.00019452,2,"2025-01-21T10:50:45.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836712,1737456645881,-500.0,0.00019452,2,"2025-01-21T10:50:45.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836713,1737456645893,-500.0,0.00019452,2,"2025-01-21T10:50:45.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836714,1737456645902,-500.0,0.00019452,2,"2025-01-21T10:50:45.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836715,1737456645911,-500.0,0.00019452,2,"2025-01-21T10:50:45.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836716,1737456645921,-500.0,0.00019452,2,"2025-01-21T10:50:45.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836717,1737456645930,-500.0,0.00019452,2,"2025-01-21T10:50:45.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836718,1737456645942,-502.38769835,0.00019452,2,"2025-01-21T10:50:45.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836719,1737456645952,-500.0,0.00019452,2,"2025-01-21T10:50:45.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836720,1737456645962,-500.0,0.00019452,2,"2025-01-21T10:50:45.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836721,1737456645971,-500.0,0.00019452,2,"2025-01-21T10:50:45.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836722,1737456645981,-500.0,0.00019452,2,"2025-01-21T10:50:45.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836723,1737456645991,-490.4542005,0.00019452,2,"2025-01-21T10:50:45.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836724,1737456646001,-500.0,0.00019452,2,"2025-01-21T10:50:46.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836726,1737456646010,-500.0,0.00019452,2,"2025-01-21T10:50:46.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836728,1737456646019,-1729.56,0.00019452,2,"2025-01-21T10:50:46.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836729,1737456646028,-500.0,0.00019452,2,"2025-01-21T10:50:46.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836730,1737456646038,-500.0,0.00019452,2,"2025-01-21T10:50:46.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836731,1737456646048,-268.40282724,0.00019452,2,"2025-01-21T10:50:46.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836732,1737456646058,-500.0,0.00019452,2,"2025-01-21T10:50:46.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836733,1737456646068,-500.0,0.00019452,2,"2025-01-21T10:50:46.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836734,1737456646078,-508.48703462,0.00019452,2,"2025-01-21T10:50:46.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836735,1737456646087,-500.0,0.00019452,2,"2025-01-21T10:50:46.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836736,1737456646099,-500.0,0.00019452,2,"2025-01-21T10:50:46.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836737,1737456646109,-500.0,0.00019452,2,"2025-01-21T10:50:46.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836738,1737456646119,-500.0,0.00019452,2,"2025-01-21T10:50:46.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836739,1737456646128,-500.0,0.00019452,2,"2025-01-21T10:50:46.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836740,1737456646137,-500.0,0.00019452,2,"2025-01-21T10:50:46.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836741,1737456646147,-500.0,0.00019452,2,"2025-01-21T10:50:46.147",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836742,1737456646157,-500.0,0.00019452,2,"2025-01-21T10:50:46.157",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836743,1737456646166,-500.0,0.00019452,2,"2025-01-21T10:50:46.166",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836744,1737456646176,-500.0,0.00019452,2,"2025-01-21T10:50:46.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836745,1737456646186,-500.0,0.00019452,2,"2025-01-21T10:50:46.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836746,1737456646195,-500.0,0.00019452,2,"2025-01-21T10:50:46.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836747,1737456646205,-500.0,0.00019452,2,"2025-01-21T10:50:46.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836748,1737456646214,-500.0,0.00019452,2,"2025-01-21T10:50:46.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836749,1737456646224,-500.0,0.00019452,2,"2025-01-21T10:50:46.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836750,1737456646234,-500.0,0.00019452,2,"2025-01-21T10:50:46.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836751,1737456646244,-500.0,0.00019452,2,"2025-01-21T10:50:46.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836752,1737456646254,-161.12690394,0.00019452,2,"2025-01-21T10:50:46.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836753,1737456646264,-511.89689085,0.00019452,2,"2025-01-21T10:50:46.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836754,1737456646425,-500.0,0.00019452,2,"2025-01-21T10:50:46.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836755,1737456646435,-500.0,0.00019452,2,"2025-01-21T10:50:46.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836756,1737456646444,-500.0,0.00019452,2,"2025-01-21T10:50:46.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836757,1737456646454,-500.0,0.00019452,2,"2025-01-21T10:50:46.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836758,1737456646463,-500.0,0.00019452,2,"2025-01-21T10:50:46.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836759,1737456646473,-500.0,0.00019452,2,"2025-01-21T10:50:46.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836760,1737456646482,-500.0,0.00019452,2,"2025-01-21T10:50:46.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836761,1737456646491,-546.6052474,0.00019452,2,"2025-01-21T10:50:46.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836762,1737456646500,-500.0,0.00019452,2,"2025-01-21T10:50:46.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836763,1737456646509,-500.0,0.00019452,2,"2025-01-21T10:50:46.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836764,1737456646519,-500.0,0.00019452,2,"2025-01-21T10:50:46.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836765,1737456646528,-500.0,0.00019452,2,"2025-01-21T10:50:46.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836766,1737456646538,-500.0,0.00019452,2,"2025-01-21T10:50:46.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836767,1737456646547,-500.0,0.00019452,2,"2025-01-21T10:50:46.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836768,1737456646556,-500.0,0.00019452,2,"2025-01-21T10:50:46.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836769,1737456646565,-500.0,0.00019452,2,"2025-01-21T10:50:46.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836770,1737456646575,-500.0,0.00019452,2,"2025-01-21T10:50:46.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836771,1737456646584,-500.0,0.00019452,2,"2025-01-21T10:50:46.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836772,1737456646595,-500.0,0.00019452,2,"2025-01-21T10:50:46.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836773,1737456646604,-500.0,0.00019452,2,"2025-01-21T10:50:46.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836774,1737456646614,-500.0,0.00019452,2,"2025-01-21T10:50:46.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836775,1737456646623,-500.0,0.00019452,2,"2025-01-21T10:50:46.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836776,1737456646632,-500.0,0.00019452,2,"2025-01-21T10:50:46.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836777,1737456646642,-500.0,0.00019452,2,"2025-01-21T10:50:46.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836778,1737456646653,-500.0,0.00019452,2,"2025-01-21T10:50:46.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836779,1737456646663,-500.0,0.00019452,2,"2025-01-21T10:50:46.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836780,1737456646672,-500.0,0.00019452,2,"2025-01-21T10:50:46.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836781,1737456646682,-500.0,0.00019452,2,"2025-01-21T10:50:46.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836782,1737456646692,-500.0,0.00019452,2,"2025-01-21T10:50:46.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836783,1737456646701,-500.0,0.00019452,2,"2025-01-21T10:50:46.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836784,1737456646711,-500.0,0.00019452,2,"2025-01-21T10:50:46.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836785,1737456646720,-500.0,0.00019452,2,"2025-01-21T10:50:46.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836786,1737456646729,-683.71,0.00019452,2,"2025-01-21T10:50:46.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836787,1737456646739,-500.0,0.00019452,2,"2025-01-21T10:50:46.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836788,1737456646748,-500.0,0.00019452,2,"2025-01-21T10:50:46.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836789,1737456646757,-500.0,0.00019452,2,"2025-01-21T10:50:46.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836790,1737456646766,-500.0,0.00019452,2,"2025-01-21T10:50:46.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836791,1737456646775,-500.0,0.00019452,2,"2025-01-21T10:50:46.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836792,1737456646785,-500.0,0.00019452,2,"2025-01-21T10:50:46.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836793,1737456646795,-500.0,0.00019452,2,"2025-01-21T10:50:46.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836794,1737456646809,-500.0,0.00019452,2,"2025-01-21T10:50:46.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836795,1737456646819,-500.0,0.00019452,2,"2025-01-21T10:50:46.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836796,1737456646828,-500.0,0.00019452,2,"2025-01-21T10:50:46.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836797,1737456646837,-325.2570049,0.00019452,2,"2025-01-21T10:50:46.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836798,1737456647197,-65.06547902,0.00019452,2,"2025-01-21T10:50:47.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836799,1737456647208,-500.0,0.00019452,2,"2025-01-21T10:50:47.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836800,1737456647219,-500.0,0.00019452,2,"2025-01-21T10:50:47.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836801,1737456647231,-500.0,0.00019452,2,"2025-01-21T10:50:47.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836802,1737456647240,-544.4,0.00019452,2,"2025-01-21T10:50:47.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836803,1737456647249,-500.0,0.00019452,2,"2025-01-21T10:50:47.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836804,1737456647259,-500.0,0.00019452,2,"2025-01-21T10:50:47.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836805,1737456647268,-500.0,0.00019452,2,"2025-01-21T10:50:47.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836806,1737456647277,-500.0,0.00019452,2,"2025-01-21T10:50:47.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836807,1737456647287,-515.04958124,0.00019452,2,"2025-01-21T10:50:47.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836808,1737456647297,-554.41233393,0.00019452,2,"2025-01-21T10:50:47.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836809,1737456647306,-806.69,0.00019452,2,"2025-01-21T10:50:47.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836810,1737456647316,-499.86884597,0.00019452,2,"2025-01-21T10:50:47.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836811,1737456647325,-500.0,0.00019452,2,"2025-01-21T10:50:47.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836812,1737456647335,-500.0,0.00019452,2,"2025-01-21T10:50:47.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836813,1737456647345,-500.0,0.00019452,2,"2025-01-21T10:50:47.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836814,1737456647355,-500.0,0.00019452,2,"2025-01-21T10:50:47.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836815,1737456647364,-500.0,0.00019452,2,"2025-01-21T10:50:47.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836816,1737456647374,-500.0,0.00019452,2,"2025-01-21T10:50:47.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836817,1737456647384,-67.66875584,0.00019452,2,"2025-01-21T10:50:47.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836818,1737456647397,-432.33124416,0.00019452,2,"2025-01-21T10:50:47.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836819,1737456647406,-500.0,0.00019452,2,"2025-01-21T10:50:47.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836820,1737456647415,-500.0,0.00019452,2,"2025-01-21T10:50:47.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836821,1737456647424,-500.0,0.00019452,2,"2025-01-21T10:50:47.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836822,1737456647434,-500.0,0.00019452,2,"2025-01-21T10:50:47.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836823,1737456647444,-500.0,0.00019452,2,"2025-01-21T10:50:47.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836824,1737456647454,-500.0,0.00019452,2,"2025-01-21T10:50:47.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836825,1737456647463,-500.0,0.00019452,2,"2025-01-21T10:50:47.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836826,1737456647473,-500.0,0.00019452,2,"2025-01-21T10:50:47.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836827,1737456647482,-1002.52,0.00019452,2,"2025-01-21T10:50:47.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836828,1737456647492,-500.0,0.00019452,2,"2025-01-21T10:50:47.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836829,1737456647501,-957.69,0.00019452,2,"2025-01-21T10:50:47.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836830,1737456647510,-500.0,0.00019452,2,"2025-01-21T10:50:47.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836831,1737456647519,-500.0,0.00019452,2,"2025-01-21T10:50:47.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836832,1737456647529,-530.35871356,0.00019452,2,"2025-01-21T10:50:47.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836833,1737456647538,-500.0,0.00019452,2,"2025-01-21T10:50:47.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836834,1737456647548,-161.39004278,0.00019452,2,"2025-01-21T10:50:47.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836835,1737456647560,-338.60995722,0.00019452,2,"2025-01-21T10:50:47.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836836,1737456647569,-500.0,0.00019452,2,"2025-01-21T10:50:47.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836837,1737456647579,-500.0,0.00019452,2,"2025-01-21T10:50:47.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836838,1737456647588,-500.0,0.00019452,2,"2025-01-21T10:50:47.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836839,1737456647598,-500.0,0.00019452,2,"2025-01-21T10:50:47.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836840,1737456647607,-500.0,0.00019452,2,"2025-01-21T10:50:47.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836841,1737456647617,-342.12751532,0.00019452,2,"2025-01-21T10:50:47.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836842,1737456647626,-500.0,0.00019452,2,"2025-01-21T10:50:47.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836843,1737456647636,-500.0,0.00019452,2,"2025-01-21T10:50:47.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836844,1737456647645,-500.0,0.00019452,2,"2025-01-21T10:50:47.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836845,1737456647655,-500.0,0.00019452,2,"2025-01-21T10:50:47.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836846,1737456647665,-500.0,0.00019452,2,"2025-01-21T10:50:47.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836847,1737456647674,-500.0,0.00019452,2,"2025-01-21T10:50:47.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836848,1737456647683,-500.0,0.00019452,2,"2025-01-21T10:50:47.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836849,1737456647693,-500.0,0.00019452,2,"2025-01-21T10:50:47.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836850,1737456647703,-500.0,0.00019452,2,"2025-01-21T10:50:47.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836851,1737456647712,-500.0,0.00019452,2,"2025-01-21T10:50:47.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836852,1737456647722,-500.0,0.00019452,2,"2025-01-21T10:50:47.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836853,1737456647731,-500.0,0.00019452,2,"2025-01-21T10:50:47.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836854,1737456647740,-500.0,0.00019452,2,"2025-01-21T10:50:47.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836855,1737456647750,-500.0,0.00019452,2,"2025-01-21T10:50:47.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836856,1737456647761,-500.0,0.00019452,2,"2025-01-21T10:50:47.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836857,1737456647771,-500.0,0.00019452,2,"2025-01-21T10:50:47.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836858,1737456647781,-500.0,0.00019452,2,"2025-01-21T10:50:47.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836859,1737456647790,-500.0,0.00019452,2,"2025-01-21T10:50:47.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836860,1737456647801,-529.92604311,0.00019452,2,"2025-01-21T10:50:47.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836861,1737456647811,-500.0,0.00019452,2,"2025-01-21T10:50:47.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836862,1737456647824,-500.0,0.00019452,2,"2025-01-21T10:50:47.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836863,1737456647833,-13.57148435,0.00019452,2,"2025-01-21T10:50:47.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836864,1737456647849,-486.42851565,0.00019452,2,"2025-01-21T10:50:47.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836865,1737456647859,-500.0,0.00019452,2,"2025-01-21T10:50:47.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836866,1737456647868,-398.32148435,0.00019452,2,"2025-01-21T10:50:47.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836867,1737456647880,-101.67851565,0.00019452,2,"2025-01-21T10:50:47.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836868,1737456647890,-500.0,0.00019452,2,"2025-01-21T10:50:47.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836869,1737456647899,-500.0,0.00019452,2,"2025-01-21T10:50:47.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836870,1737456647909,-500.0,0.00019452,2,"2025-01-21T10:50:47.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836871,1737456647919,-500.0,0.00019452,2,"2025-01-21T10:50:47.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836872,1737456647928,-500.0,0.00019452,2,"2025-01-21T10:50:47.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836873,1737456647939,-500.0,0.00019452,2,"2025-01-21T10:50:47.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836874,1737456647950,-500.0,0.00019452,2,"2025-01-21T10:50:47.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836875,1737456647960,-500.0,0.00019452,2,"2025-01-21T10:50:47.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836876,1737456647969,-500.0,0.00019452,2,"2025-01-21T10:50:47.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836877,1737456647979,-500.0,0.00019452,2,"2025-01-21T10:50:47.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836878,1737456647988,-500.0,0.00019452,2,"2025-01-21T10:50:47.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836879,1737456647997,-313.82148435,0.00019452,2,"2025-01-21T10:50:47.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836880,1737456648010,-250.91860136,0.00019452,2,"2025-01-21T10:50:48.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836881,1737456648021,-500.0,0.00019452,2,"2025-01-21T10:50:48.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836882,1737456648031,-500.0,0.00019452,2,"2025-01-21T10:50:48.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836883,1737456648041,-500.0,0.00019452,2,"2025-01-21T10:50:48.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836884,1737456648051,-500.0,0.00019452,2,"2025-01-21T10:50:48.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836885,1737456648060,-500.0,0.00019452,2,"2025-01-21T10:50:48.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836886,1737456648070,-500.0,0.00019452,2,"2025-01-21T10:50:48.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836887,1737456648080,-500.0,0.00019452,2,"2025-01-21T10:50:48.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836888,1737456648091,-500.0,0.00019452,2,"2025-01-21T10:50:48.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836889,1737456648100,-500.0,0.00019452,2,"2025-01-21T10:50:48.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836890,1737456648110,-519.02,0.00019452,2,"2025-01-21T10:50:48.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836891,1737456648119,-500.0,0.00019452,2,"2025-01-21T10:50:48.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836892,1737456648129,-500.0,0.00019452,2,"2025-01-21T10:50:48.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836893,1737456648139,-642.78,0.00019452,2,"2025-01-21T10:50:48.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836894,1737456648149,-503.2525519,0.00019452,2,"2025-01-21T10:50:48.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836895,1737456648159,-500.0,0.00019452,2,"2025-01-21T10:50:48.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836896,1737456648169,-500.0,0.00019452,2,"2025-01-21T10:50:48.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836897,1737456648179,-500.0,0.00019452,2,"2025-01-21T10:50:48.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836898,1737456648189,-504.92179651,0.00019452,2,"2025-01-21T10:50:48.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836899,1737456648200,-500.0,0.00019452,2,"2025-01-21T10:50:48.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836900,1737456648209,-500.0,0.00019452,2,"2025-01-21T10:50:48.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836901,1737456648219,-500.0,0.00019452,2,"2025-01-21T10:50:48.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836902,1737456648229,-500.0,0.00019452,2,"2025-01-21T10:50:48.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836903,1737456648240,-500.0,0.00019452,2,"2025-01-21T10:50:48.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836904,1737456648250,-500.0,0.00019452,2,"2025-01-21T10:50:48.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836905,1737456648265,-500.0,0.00019452,2,"2025-01-21T10:50:48.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836906,1737456648275,-500.0,0.00019452,2,"2025-01-21T10:50:48.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836907,1737456648285,-500.0,0.00019452,2,"2025-01-21T10:50:48.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836908,1737456648294,-500.0,0.00019452,2,"2025-01-21T10:50:48.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836909,1737456648303,-500.0,0.00019452,2,"2025-01-21T10:50:48.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836910,1737456648313,-500.0,0.00019452,2,"2025-01-21T10:50:48.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836911,1737456648323,-500.0,0.00019452,2,"2025-01-21T10:50:48.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836912,1737456648333,-500.0,0.00019452,2,"2025-01-21T10:50:48.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836913,1737456648344,-500.0,0.00019452,2,"2025-01-21T10:50:48.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836914,1737456648354,-461.67532604,0.00019452,2,"2025-01-21T10:50:48.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836915,1737456648364,-500.0,0.00019452,2,"2025-01-21T10:50:48.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836916,1737456648373,-500.0,0.00019452,2,"2025-01-21T10:50:48.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836917,1737456648383,-500.0,0.00019452,2,"2025-01-21T10:50:48.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836918,1737456648393,-500.0,0.00019452,2,"2025-01-21T10:50:48.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836919,1737456648404,-500.0,0.00019452,2,"2025-01-21T10:50:48.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836920,1737456648558,-500.0,0.00019452,2,"2025-01-21T10:50:48.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836921,1737456648568,-500.0,0.00019452,2,"2025-01-21T10:50:48.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836922,1737456648578,-500.0,0.00019452,2,"2025-01-21T10:50:48.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836923,1737456648589,-500.0,0.00019452,2,"2025-01-21T10:50:48.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836924,1737456648599,-500.0,0.00019452,2,"2025-01-21T10:50:48.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836925,1737456648608,-500.0,0.00019452,2,"2025-01-21T10:50:48.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836926,1737456648618,-500.0,0.00019452,2,"2025-01-21T10:50:48.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836927,1737456648628,-500.0,0.00019452,2,"2025-01-21T10:50:48.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836928,1737456648637,-500.0,0.00019452,2,"2025-01-21T10:50:48.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836929,1737456648647,-508.63567815,0.00019452,2,"2025-01-21T10:50:48.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836930,1737456648657,-500.0,0.00019452,2,"2025-01-21T10:50:48.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836931,1737456648667,-500.0,0.00019452,2,"2025-01-21T10:50:48.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836932,1737456648676,-500.0,0.00019452,2,"2025-01-21T10:50:48.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836933,1737456648686,-500.0,0.00019452,2,"2025-01-21T10:50:48.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836934,1737456648696,-500.0,0.00019452,2,"2025-01-21T10:50:48.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836935,1737456648705,-504.08068791,0.00019452,2,"2025-01-21T10:50:48.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836936,1737456648715,-500.0,0.00019452,2,"2025-01-21T10:50:48.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836937,1737456648725,-503.5999254,0.00019452,2,"2025-01-21T10:50:48.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836938,1737456648735,-500.0,0.00019452,2,"2025-01-21T10:50:48.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836939,1737456648745,-500.0,0.00019452,2,"2025-01-21T10:50:48.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836940,1737456648756,-500.0,0.00019452,2,"2025-01-21T10:50:48.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836941,1737456648766,-500.0,0.00019452,2,"2025-01-21T10:50:48.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836942,1737456648775,-500.0,0.00019452,2,"2025-01-21T10:50:48.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836943,1737456648785,-500.0,0.00019452,2,"2025-01-21T10:50:48.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836944,1737456648795,-500.0,0.00019452,2,"2025-01-21T10:50:48.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836945,1737456648809,-500.0,0.00019452,2,"2025-01-21T10:50:48.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836946,1737456648817,-500.0,0.00019452,2,"2025-01-21T10:50:48.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836947,1737456648827,-500.0,0.00019452,2,"2025-01-21T10:50:48.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836948,1737456648837,-500.0,0.00019452,2,"2025-01-21T10:50:48.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836949,1737456648849,-500.0,0.00019452,2,"2025-01-21T10:50:48.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836950,1737456648858,-500.0,0.00019452,2,"2025-01-21T10:50:48.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836951,1737456648869,-500.0,0.00019452,2,"2025-01-21T10:50:48.869",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836952,1737456648880,-500.0,0.00019452,2,"2025-01-21T10:50:48.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836953,1737456648890,-500.0,0.00019452,2,"2025-01-21T10:50:48.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836954,1737456648899,-562.12,0.00019452,2,"2025-01-21T10:50:48.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836955,1737456648909,-500.0,0.00019452,2,"2025-01-21T10:50:48.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836956,1737456648920,-500.0,0.00019452,2,"2025-01-21T10:50:48.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836957,1737456648929,-501.18016607,0.00019452,2,"2025-01-21T10:50:48.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836958,1737456648939,-500.0,0.00019452,2,"2025-01-21T10:50:48.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836959,1737456648949,-500.0,0.00019452,2,"2025-01-21T10:50:48.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836960,1737456648959,-500.0,0.00019452,2,"2025-01-21T10:50:48.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836961,1737456648969,-500.0,0.00019452,2,"2025-01-21T10:50:48.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836962,1737456648979,-500.0,0.00019452,2,"2025-01-21T10:50:48.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836963,1737456648989,-500.0,0.00019452,2,"2025-01-21T10:50:48.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836964,1737456648999,-502.79104636,0.00019452,2,"2025-01-21T10:50:48.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836965,1737456649009,-500.0,0.00019452,2,"2025-01-21T10:50:49.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836966,1737456649019,-500.0,0.00019452,2,"2025-01-21T10:50:49.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836967,1737456649029,-500.0,0.00019452,2,"2025-01-21T10:50:49.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836968,1737456649039,-500.0,0.00019452,2,"2025-01-21T10:50:49.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836969,1737456649048,-500.0,0.00019452,2,"2025-01-21T10:50:49.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836970,1737456649059,-500.0,0.00019452,2,"2025-01-21T10:50:49.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836971,1737456649068,-501.46859912,0.00019452,2,"2025-01-21T10:50:49.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836972,1737456649078,-500.0,0.00019452,2,"2025-01-21T10:50:49.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836973,1737456649088,-500.0,0.00019452,2,"2025-01-21T10:50:49.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836974,1737456649099,-504.79009275,0.00019452,2,"2025-01-21T10:50:49.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836975,1737456649108,-518.63,0.00019452,2,"2025-01-21T10:50:49.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836976,1737456649118,-500.0,0.00019452,2,"2025-01-21T10:50:49.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836977,1737456649129,-500.0,0.00019452,2,"2025-01-21T10:50:49.129",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836978,1737456649139,-500.0,0.00019452,2,"2025-01-21T10:50:49.139",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836979,1737456649149,-506.18249621,0.00019452,2,"2025-01-21T10:50:49.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836980,1737456649158,-500.0,0.00019452,2,"2025-01-21T10:50:49.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836981,1737456649167,-500.0,0.00019452,2,"2025-01-21T10:50:49.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836982,1737456649176,-500.0,0.00019452,2,"2025-01-21T10:50:49.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836983,1737456649186,-501.89195282,0.00019452,2,"2025-01-21T10:50:49.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836984,1737456649196,-500.0,0.00019452,2,"2025-01-21T10:50:49.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836985,1737456649206,-593.19,0.00019452,2,"2025-01-21T10:50:49.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836986,1737456649216,-500.0,0.00019452,2,"2025-01-21T10:50:49.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836987,1737456649225,-500.0,0.00019452,2,"2025-01-21T10:50:49.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836988,1737456649235,-500.0,0.00019452,2,"2025-01-21T10:50:49.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836989,1737456649245,-500.0,0.00019452,2,"2025-01-21T10:50:49.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836990,1737456649254,-500.0,0.00019452,2,"2025-01-21T10:50:49.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836991,1737456649264,-507.61427397,0.00019452,2,"2025-01-21T10:50:49.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836992,1737456649274,-500.0,0.00019452,2,"2025-01-21T10:50:49.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836993,1737456649284,-500.0,0.00019452,2,"2025-01-21T10:50:49.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836994,1737456649293,-500.0,0.00019452,2,"2025-01-21T10:50:49.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836995,1737456649302,-500.0,0.00019452,2,"2025-01-21T10:50:49.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836996,1737456649313,-500.0,0.00019452,2,"2025-01-21T10:50:49.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836997,1737456649323,-500.0,0.00019452,2,"2025-01-21T10:50:49.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836998,1737456649333,-500.0,0.00019452,2,"2025-01-21T10:50:49.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349836999,1737456649343,-500.0,0.00019452,2,"2025-01-21T10:50:49.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837000,1737456649354,-500.0,0.00019452,2,"2025-01-21T10:50:49.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837001,1737456649364,-500.0,0.00019452,2,"2025-01-21T10:50:49.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837002,1737456649373,-500.0,0.00019452,2,"2025-01-21T10:50:49.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837003,1737456649383,-187.60305309,0.00019452,2,"2025-01-21T10:50:49.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837004,1737456649393,-500.0,0.00019452,2,"2025-01-21T10:50:49.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837005,1737456649404,-500.0,0.00019452,2,"2025-01-21T10:50:49.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837006,1737456649414,-500.0,0.00019452,2,"2025-01-21T10:50:49.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837007,1737456649424,-500.0,0.00019452,2,"2025-01-21T10:50:49.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837008,1737456649433,-500.0,0.00019452,2,"2025-01-21T10:50:49.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837009,1737456649443,-493.89358699,0.00019452,2,"2025-01-21T10:50:49.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837010,1737456649452,-511.0,0.00019452,2,"2025-01-21T10:50:49.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837011,1737456649463,-500.0,0.00019452,2,"2025-01-21T10:50:49.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837012,1737456649473,-502.07458601,0.00019452,2,"2025-01-21T10:50:49.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837013,1737456649482,-502.3722446,0.00019452,2,"2025-01-21T10:50:49.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837014,1737456649491,-500.0,0.00019452,2,"2025-01-21T10:50:49.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837015,1737456649500,-500.0,0.00019452,2,"2025-01-21T10:50:49.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837016,1737456649512,-561.9,0.00019452,2,"2025-01-21T10:50:49.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837017,1737456649523,-215.67879108,0.00019452,2,"2025-01-21T10:50:49.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837018,1737456649532,-500.0,0.00019452,2,"2025-01-21T10:50:49.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837019,1737456649542,-500.0,0.00019452,2,"2025-01-21T10:50:49.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837020,1737456649551,-500.0,0.00019452,2,"2025-01-21T10:50:49.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837021,1737456649560,-502.85434523,0.00019452,2,"2025-01-21T10:50:49.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837022,1737456649569,-552.27139344,0.00019452,2,"2025-01-21T10:50:49.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837023,1737456649579,-500.0,0.00019452,2,"2025-01-21T10:50:49.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837024,1737456649588,-500.0,0.00019452,2,"2025-01-21T10:50:49.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837025,1737456649598,-502.92264184,0.00019452,2,"2025-01-21T10:50:49.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837026,1737456649608,-503.40721496,0.00019452,2,"2025-01-21T10:50:49.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837027,1737456649618,-500.0,0.00019452,2,"2025-01-21T10:50:49.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837028,1737456649627,-500.0,0.00019452,2,"2025-01-21T10:50:49.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837029,1737456649636,-500.0,0.00019452,2,"2025-01-21T10:50:49.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837030,1737456649645,-500.0,0.00019452,2,"2025-01-21T10:50:49.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837031,1737456649654,-500.0,0.00019452,2,"2025-01-21T10:50:49.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837032,1737456649664,-500.0,0.00019452,2,"2025-01-21T10:50:49.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837033,1737456649673,-500.0,0.00019452,2,"2025-01-21T10:50:49.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837034,1737456649682,-412.34214819,0.00019452,2,"2025-01-21T10:50:49.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837035,1737456649705,-87.65785181,0.00019452,2,"2025-01-21T10:50:49.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837036,1737456649715,-500.0,0.00019452,2,"2025-01-21T10:50:49.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837037,1737456649725,-503.38814756,0.00019452,2,"2025-01-21T10:50:49.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837038,1737456649734,-502.41138682,0.00019452,2,"2025-01-21T10:50:49.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837039,1737456649743,-504.14916728,0.00019452,2,"2025-01-21T10:50:49.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837040,1737456649752,-500.0,0.00019452,2,"2025-01-21T10:50:49.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837041,1737456649761,-500.0,0.00019452,2,"2025-01-21T10:50:49.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837042,1737456649770,-500.0,0.00019452,2,"2025-01-21T10:50:49.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837043,1737456649779,-500.0,0.00019452,2,"2025-01-21T10:50:49.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837044,1737456649788,-500.0,0.00019452,2,"2025-01-21T10:50:49.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837045,1737456649798,-500.0,0.00019452,2,"2025-01-21T10:50:49.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837046,1737456649811,-496.66669598,0.00019452,2,"2025-01-21T10:50:49.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837047,1737456649820,-502.95309513,0.00019452,2,"2025-01-21T10:50:49.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837048,1737456649830,-507.68050373,0.00019452,2,"2025-01-21T10:50:49.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837049,1737456649839,-500.0,0.00019452,2,"2025-01-21T10:50:49.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837050,1737456649850,-500.0,0.00019452,2,"2025-01-21T10:50:49.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837051,1737456649860,-182.68581367,0.00019452,2,"2025-01-21T10:50:49.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837052,1737456649869,-500.0,0.00019452,2,"2025-01-21T10:50:49.869",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837053,1737456649879,-500.0,0.00019452,2,"2025-01-21T10:50:49.879",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837054,1737456649889,-500.0,0.00019452,2,"2025-01-21T10:50:49.889",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837055,1737456649899,-500.0,0.00019452,2,"2025-01-21T10:50:49.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837056,1737456649908,-500.0,0.00019452,2,"2025-01-21T10:50:49.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837057,1737456649917,-500.0,0.00019452,2,"2025-01-21T10:50:49.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837058,1737456649927,-500.0,0.00019452,2,"2025-01-21T10:50:49.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837059,1737456649936,-500.0,0.00019452,2,"2025-01-21T10:50:49.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837060,1737456649945,-500.0,0.00019452,2,"2025-01-21T10:50:49.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837061,1737456649954,-180.04250049,0.00019452,2,"2025-01-21T10:50:49.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837062,1737456649963,-500.0,0.00019452,2,"2025-01-21T10:50:49.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837063,1737456649973,-500.0,0.00019452,2,"2025-01-21T10:50:49.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837064,1737456649982,-500.0,0.00019452,2,"2025-01-21T10:50:49.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837065,1737456649992,-500.0,0.00019452,2,"2025-01-21T10:50:49.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837066,1737456650002,-500.0,0.00019452,2,"2025-01-21T10:50:50.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837067,1737456650012,-500.0,0.00019452,2,"2025-01-21T10:50:50.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837068,1737456650020,-500.0,0.00019452,2,"2025-01-21T10:50:50.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837069,1737456650030,-500.0,0.00019452,2,"2025-01-21T10:50:50.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837070,1737456650039,-500.0,0.00019452,2,"2025-01-21T10:50:50.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837071,1737456650049,-500.0,0.00019452,2,"2025-01-21T10:50:50.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837072,1737456650058,-500.0,0.00019452,2,"2025-01-21T10:50:50.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837073,1737456650067,-500.0,0.00019452,2,"2025-01-21T10:50:50.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837074,1737456650076,-500.0,0.00019452,2,"2025-01-21T10:50:50.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837075,1737456650086,-500.88736544,0.00019452,2,"2025-01-21T10:50:50.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837076,1737456650095,-538.78,0.00019452,2,"2025-01-21T10:50:50.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837077,1737456650105,-500.0,0.00019452,2,"2025-01-21T10:50:50.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837078,1737456650114,-500.0,0.00019452,2,"2025-01-21T10:50:50.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837079,1737456650123,-502.18488307,0.00019452,2,"2025-01-21T10:50:50.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837080,1737456650133,-500.0,0.00019452,2,"2025-01-21T10:50:50.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837081,1737456650142,-500.0,0.00019452,2,"2025-01-21T10:50:50.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837082,1737456650151,-500.0,0.00019452,2,"2025-01-21T10:50:50.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837083,1737456650160,-500.0,0.00019452,2,"2025-01-21T10:50:50.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837084,1737456650169,-500.0,0.00019452,2,"2025-01-21T10:50:50.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837085,1737456650179,-500.0,0.00019452,2,"2025-01-21T10:50:50.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837086,1737456650188,-500.0,0.00019452,2,"2025-01-21T10:50:50.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837087,1737456650197,-500.0,0.00019452,2,"2025-01-21T10:50:50.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837088,1737456650206,-500.0,0.00019452,2,"2025-01-21T10:50:50.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837089,1737456650215,-741.87,0.00019452,2,"2025-01-21T10:50:50.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837090,1737456650224,-500.0,0.00019452,2,"2025-01-21T10:50:50.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837091,1737456650233,-500.0,0.00019452,2,"2025-01-21T10:50:50.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837092,1737456650242,-502.15238257,0.00019452,2,"2025-01-21T10:50:50.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837093,1737456650251,-1133.48,0.00019452,2,"2025-01-21T10:50:50.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837094,1737456650261,-500.0,0.00019452,2,"2025-01-21T10:50:50.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837095,1737456650270,-500.0,0.00019452,2,"2025-01-21T10:50:50.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837096,1737456650279,-502.51844575,0.00019452,2,"2025-01-21T10:50:50.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837097,1737456650288,-465.43125348,0.00019452,2,"2025-01-21T10:50:50.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837098,1737456650297,-500.0,0.00019452,2,"2025-01-21T10:50:50.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837099,1737456650306,-500.0,0.00019452,2,"2025-01-21T10:50:50.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837100,1737456650315,-150.0,0.00019452,2,"2025-01-21T10:50:50.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837101,1737456650323,-505.40641816,0.00019452,2,"2025-01-21T10:50:50.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837102,1737456650332,-500.0,0.00019452,2,"2025-01-21T10:50:50.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837103,1737456650342,-500.0,0.00019452,2,"2025-01-21T10:50:50.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837104,1737456650351,-500.0,0.00019452,2,"2025-01-21T10:50:50.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837105,1737456650359,-500.0,0.00019452,2,"2025-01-21T10:50:50.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837106,1737456650368,-500.0,0.00019452,2,"2025-01-21T10:50:50.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837107,1737456650377,-1828.47,0.00019452,2,"2025-01-21T10:50:50.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837108,1737456650386,-500.0,0.00019452,2,"2025-01-21T10:50:50.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837109,1737456650395,-500.0,0.00019452,2,"2025-01-21T10:50:50.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837110,1737456650405,-500.0,0.00019452,2,"2025-01-21T10:50:50.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837111,1737456650414,-500.0,0.00019452,2,"2025-01-21T10:50:50.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837112,1737456650423,-3626.4380256,0.00019452,2,"2025-01-21T10:50:50.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837113,1737456650431,-500.0,0.00019452,2,"2025-01-21T10:50:50.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837114,1737456650440,-500.0,0.00019452,2,"2025-01-21T10:50:50.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837115,1737456650451,-500.0,0.00019452,2,"2025-01-21T10:50:50.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837116,1737456650460,-500.0,0.00019452,2,"2025-01-21T10:50:50.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837117,1737456650469,-500.0,0.00019452,2,"2025-01-21T10:50:50.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837118,1737456650478,-500.83520585,0.00019452,2,"2025-01-21T10:50:50.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837119,1737456650487,-500.0,0.00019452,2,"2025-01-21T10:50:50.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837120,1737456650497,-300.0,0.00019452,2,"2025-01-21T10:50:50.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837121,1737456650506,-500.0,0.00019452,2,"2025-01-21T10:50:50.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837122,1737456650515,-500.0,0.00019452,2,"2025-01-21T10:50:50.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837123,1737456650524,-500.0,0.00019452,2,"2025-01-21T10:50:50.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837124,1737456650533,-501.14716916,0.00019452,2,"2025-01-21T10:50:50.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837125,1737456650542,-508.3901249,0.00019452,2,"2025-01-21T10:50:50.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837126,1737456650551,-500.0,0.00019452,2,"2025-01-21T10:50:50.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837127,1737456650560,-500.0,0.00019452,2,"2025-01-21T10:50:50.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837128,1737456650569,-500.0,0.00019452,2,"2025-01-21T10:50:50.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837129,1737456650578,-836.32,0.00019452,2,"2025-01-21T10:50:50.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837130,1737456650587,-500.0,0.00019452,2,"2025-01-21T10:50:50.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837131,1737456650597,-500.0,0.00019452,2,"2025-01-21T10:50:50.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837132,1737456650607,-500.0,0.00019452,2,"2025-01-21T10:50:50.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837133,1737456650616,-807.5,0.00019452,2,"2025-01-21T10:50:50.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837134,1737456650626,-500.0,0.00019452,2,"2025-01-21T10:50:50.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837135,1737456650634,-1071.85,0.00019452,2,"2025-01-21T10:50:50.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837136,1737456650643,-500.0,0.00019452,2,"2025-01-21T10:50:50.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837137,1737456650652,-500.0,0.00019452,2,"2025-01-21T10:50:50.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837138,1737456650661,-500.0,0.00019452,2,"2025-01-21T10:50:50.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837139,1737456650670,-631.94,0.00019452,2,"2025-01-21T10:50:50.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837140,1737456650679,-500.0,0.00019452,2,"2025-01-21T10:50:50.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837141,1737456650688,-541.97286644,0.00019452,2,"2025-01-21T10:50:50.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837142,1737456650824,-1992.56,0.00019452,2,"2025-01-21T10:50:50.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837143,1737456650833,-745.09,0.00019452,2,"2025-01-21T10:50:50.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837144,1737456650843,-500.0,0.00019452,2,"2025-01-21T10:50:50.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837145,1737456650852,-500.0,0.00019452,2,"2025-01-21T10:50:50.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837146,1737456650862,-500.0,0.00019452,2,"2025-01-21T10:50:50.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837147,1737456650871,-500.0,0.00019452,2,"2025-01-21T10:50:50.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837148,1737456650880,-1746.7,0.00019452,2,"2025-01-21T10:50:50.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837149,1737456650890,-500.0,0.00019452,2,"2025-01-21T10:50:50.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837150,1737456650898,-8877.49,0.00019452,2,"2025-01-21T10:50:50.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837151,1737456650907,-2676.19,0.00019452,2,"2025-01-21T10:50:50.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837152,1737456650916,-500.0,0.00019452,2,"2025-01-21T10:50:50.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837153,1737456650925,-500.0,0.00019452,2,"2025-01-21T10:50:50.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837154,1737456650934,-593.27,0.00019452,2,"2025-01-21T10:50:50.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837155,1737456650943,-1119.35,0.00019452,2,"2025-01-21T10:50:50.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837156,1737456650952,-507.9441282,0.00019452,2,"2025-01-21T10:50:50.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837157,1737456650961,-500.0,0.00019452,2,"2025-01-21T10:50:50.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837158,1737456650971,-500.0,0.00019452,2,"2025-01-21T10:50:50.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837159,1737456650980,-500.0,0.00019452,2,"2025-01-21T10:50:50.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837160,1737456650989,-1053.99,0.00019452,2,"2025-01-21T10:50:50.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837161,1737456650998,-500.0,0.00019452,2,"2025-01-21T10:50:50.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837162,1737456651008,-500.0,0.00019452,2,"2025-01-21T10:50:51.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837163,1737456651017,-500.0,0.00019452,2,"2025-01-21T10:50:51.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837164,1737456651026,-562.07,0.00019452,2,"2025-01-21T10:50:51.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837165,1737456651035,-500.0,0.00019452,2,"2025-01-21T10:50:51.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837166,1737456651045,-500.0,0.00019452,2,"2025-01-21T10:50:51.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837167,1737456651054,-500.0,0.00019452,2,"2025-01-21T10:50:51.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837168,1737456651063,-500.0,0.00019452,2,"2025-01-21T10:50:51.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837169,1737456651072,-583.82,0.00019452,2,"2025-01-21T10:50:51.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837170,1737456651081,-500.0,0.00019452,2,"2025-01-21T10:50:51.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837171,1737456651091,-511.92438287,0.00019452,2,"2025-01-21T10:50:51.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837172,1737456651101,-772.42,0.00019452,2,"2025-01-21T10:50:51.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837173,1737456651110,-500.0,0.00019452,2,"2025-01-21T10:50:51.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837174,1737456651119,-500.0,0.00019452,2,"2025-01-21T10:50:51.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837175,1737456651128,-1465.35,0.00019452,2,"2025-01-21T10:50:51.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837176,1737456651137,-500.0,0.00019452,2,"2025-01-21T10:50:51.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837177,1737456651146,-738.91,0.00019452,2,"2025-01-21T10:50:51.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837178,1737456651156,-500.0,0.00019452,2,"2025-01-21T10:50:51.156",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837179,1737456651165,-541.66650251,0.00019452,2,"2025-01-21T10:50:51.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837180,1737456651174,-896.49,0.00019452,2,"2025-01-21T10:50:51.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837181,1737456651183,-501.63584094,0.00019452,2,"2025-01-21T10:50:51.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837182,1737456651193,-543.03507378,0.00019452,2,"2025-01-21T10:50:51.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837183,1737456651202,-522.8613425,0.00019452,2,"2025-01-21T10:50:51.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837184,1737456651212,-564.2799668,0.00019452,2,"2025-01-21T10:50:51.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837185,1737456651221,-500.0,0.00019452,2,"2025-01-21T10:50:51.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837186,1737456651231,-505.66375697,0.00019452,2,"2025-01-21T10:50:51.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837187,1737456651240,-872.1,0.00019452,2,"2025-01-21T10:50:51.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837188,1737456651249,-945.04,0.00019452,2,"2025-01-21T10:50:51.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837189,1737456651258,-500.0,0.00019452,2,"2025-01-21T10:50:51.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837190,1737456651267,-500.0,0.00019452,2,"2025-01-21T10:50:51.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837191,1737456651276,-1018.9,0.00019452,2,"2025-01-21T10:50:51.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837192,1737456651285,-200.0,0.00019452,2,"2025-01-21T10:50:51.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837193,1737456651294,-500.0,0.00019452,2,"2025-01-21T10:50:51.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837194,1737456651303,-751.89,0.00019452,2,"2025-01-21T10:50:51.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837195,1737456651312,-1134.55,0.00019452,2,"2025-01-21T10:50:51.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837196,1737456651322,-500.0,0.00019452,2,"2025-01-21T10:50:51.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837197,1737456651331,-500.0,0.00019452,2,"2025-01-21T10:50:51.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837198,1737456651340,-500.0,0.00019452,2,"2025-01-21T10:50:51.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837199,1737456651351,-500.0,0.00019452,2,"2025-01-21T10:50:51.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837200,1737456651360,-500.0,0.00019452,2,"2025-01-21T10:50:51.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837201,1737456651369,-500.0,0.00019452,2,"2025-01-21T10:50:51.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837202,1737456651378,-300.0,0.00019452,2,"2025-01-21T10:50:51.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837203,1737456651387,-500.0,0.00019452,2,"2025-01-21T10:50:51.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837204,1737456651397,-1014.76,0.00019452,2,"2025-01-21T10:50:51.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837205,1737456651406,-500.0,0.00019452,2,"2025-01-21T10:50:51.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837206,1737456651415,-500.0,0.00019452,2,"2025-01-21T10:50:51.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837207,1737456651424,-500.0,0.00019452,2,"2025-01-21T10:50:51.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837208,1737456651433,-500.0,0.00019452,2,"2025-01-21T10:50:51.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837209,1737456651442,-500.0,0.00019452,2,"2025-01-21T10:50:51.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837210,1737456651451,-500.0,0.00019452,2,"2025-01-21T10:50:51.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837211,1737456651460,-982.5,0.00019452,2,"2025-01-21T10:50:51.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837212,1737456651469,-500.0,0.00019452,2,"2025-01-21T10:50:51.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837213,1737456651478,-500.0,0.00019452,2,"2025-01-21T10:50:51.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837214,1737456651488,-1614.34,0.00019452,2,"2025-01-21T10:50:51.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837215,1737456651497,-3458.97,0.00019452,2,"2025-01-21T10:50:51.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837216,1737456651506,-503.52982369,0.00019452,2,"2025-01-21T10:50:51.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837217,1737456651515,-504.63288902,0.00019452,2,"2025-01-21T10:50:51.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837218,1737456651524,-697.16,0.00019452,2,"2025-01-21T10:50:51.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837219,1737456651533,-500.0,0.00019452,2,"2025-01-21T10:50:51.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837220,1737456651542,-500.0,0.00019452,2,"2025-01-21T10:50:51.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837221,1737456651551,-500.0,0.00019452,2,"2025-01-21T10:50:51.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837222,1737456651560,-500.0,0.00019452,2,"2025-01-21T10:50:51.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837223,1737456651569,-500.0,0.00019452,2,"2025-01-21T10:50:51.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837224,1737456651579,-500.0,0.00019452,2,"2025-01-21T10:50:51.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837225,1737456651588,-500.0,0.00019452,2,"2025-01-21T10:50:51.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837226,1737456651598,-505.78891975,0.00019452,2,"2025-01-21T10:50:51.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837227,1737456651607,-1000.0,0.00019452,2,"2025-01-21T10:50:51.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837228,1737456651616,-955.88,0.00019452,2,"2025-01-21T10:50:51.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837229,1737456651626,-1585.09,0.00019452,2,"2025-01-21T10:50:51.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837230,1737456651635,-500.0,0.00019452,2,"2025-01-21T10:50:51.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837231,1737456651644,-158.5500469,0.00019452,2,"2025-01-21T10:50:51.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837232,1737456651653,-1188.71,0.00019452,2,"2025-01-21T10:50:51.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837233,1737456651662,-500.0,0.00019452,2,"2025-01-21T10:50:51.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837234,1737456651671,-500.0,0.00019452,2,"2025-01-21T10:50:51.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837235,1737456651680,-1046.8,0.00019452,2,"2025-01-21T10:50:51.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837236,1737456651689,-500.0,0.00019452,2,"2025-01-21T10:50:51.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837237,1737456651699,-261.55182269,0.00019452,2,"2025-01-21T10:50:51.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837238,1737456651709,-500.0,0.00019452,2,"2025-01-21T10:50:51.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837239,1737456651718,-500.0,0.00019452,2,"2025-01-21T10:50:51.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837240,1737456651728,-1825.87,0.00019452,2,"2025-01-21T10:50:51.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837241,1737456651737,-355.39239707,0.00019452,2,"2025-01-21T10:50:51.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837242,1737456651746,-500.0,0.00019452,2,"2025-01-21T10:50:51.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837243,1737456651755,-500.0,0.00019452,2,"2025-01-21T10:50:51.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837244,1737456651764,-1306.3,0.00019452,2,"2025-01-21T10:50:51.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837245,1737456651773,-500.0,0.00019452,2,"2025-01-21T10:50:51.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837246,1737456651782,-500.0,0.00019452,2,"2025-01-21T10:50:51.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837247,1737456651791,-500.0,0.00019452,2,"2025-01-21T10:50:51.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837248,1737456651801,-500.0,0.00019452,2,"2025-01-21T10:50:51.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837249,1737456651812,-500.0,0.00019452,2,"2025-01-21T10:50:51.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837250,1737456651821,-500.0,0.00019452,2,"2025-01-21T10:50:51.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837251,1737456651830,-500.82654821,0.00019452,2,"2025-01-21T10:50:51.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837252,1737456651839,-500.0,0.00019452,2,"2025-01-21T10:50:51.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837253,1737456651850,-1145.68,0.00019452,2,"2025-01-21T10:50:51.850",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837254,1737456651859,-500.0,0.00019452,2,"2025-01-21T10:50:51.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837255,1737456651868,-500.0,0.00019452,2,"2025-01-21T10:50:51.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837256,1737456651878,-580.01,0.00019452,2,"2025-01-21T10:50:51.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837257,1737456651887,-500.0,0.00019452,2,"2025-01-21T10:50:51.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837258,1737456651897,-500.0,0.00019452,2,"2025-01-21T10:50:51.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837259,1737456651906,-500.0,0.00019452,2,"2025-01-21T10:50:51.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837260,1737456651915,-500.0,0.00019452,2,"2025-01-21T10:50:51.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837261,1737456651924,-500.0,0.00019452,2,"2025-01-21T10:50:51.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837262,1737456651933,-1522.5,0.00019452,2,"2025-01-21T10:50:51.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837263,1737456651942,-500.0,0.00019452,2,"2025-01-21T10:50:51.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837264,1737456651951,-500.0,0.00019452,2,"2025-01-21T10:50:51.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837265,1737456651960,-1893.72,0.00019452,2,"2025-01-21T10:50:51.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837266,1737456651969,-500.0,0.00019452,2,"2025-01-21T10:50:51.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837267,1737456651979,-500.0,0.00019452,2,"2025-01-21T10:50:51.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837268,1737456651989,-1281.69,0.00019452,2,"2025-01-21T10:50:51.989",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837269,1737456651998,-502.66424175,0.00019452,2,"2025-01-21T10:50:51.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837270,1737456652007,-500.0,0.00019452,2,"2025-01-21T10:50:52.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837271,1737456652017,-500.0,0.00019452,2,"2025-01-21T10:50:52.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837272,1737456652026,-502.00333292,0.00019452,2,"2025-01-21T10:50:52.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837273,1737456652035,-500.0,0.00019452,2,"2025-01-21T10:50:52.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837274,1737456652044,-501.50750047,0.00019452,2,"2025-01-21T10:50:52.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837275,1737456652054,-1303.45,0.00019452,2,"2025-01-21T10:50:52.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837276,1737456652063,-1619.85,0.00019452,2,"2025-01-21T10:50:52.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837277,1737456652072,-501.23969893,0.00019452,2,"2025-01-21T10:50:52.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837278,1737456652081,-500.0,0.00019452,2,"2025-01-21T10:50:52.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837279,1737456652091,-2189.92,0.00019452,2,"2025-01-21T10:50:52.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837280,1737456652100,-500.0,0.00019452,2,"2025-01-21T10:50:52.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837281,1737456652109,-500.0,0.00019452,2,"2025-01-21T10:50:52.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837282,1737456652118,-500.0,0.00019452,2,"2025-01-21T10:50:52.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837283,1737456652127,-500.0,0.00019452,2,"2025-01-21T10:50:52.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837284,1737456652136,-502.36773505,0.00019452,2,"2025-01-21T10:50:52.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837285,1737456652146,-500.0,0.00019452,2,"2025-01-21T10:50:52.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837286,1737456652155,-500.0,0.00019452,2,"2025-01-21T10:50:52.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837287,1737456652164,-1788.47,0.00019452,2,"2025-01-21T10:50:52.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837288,1737456652174,-500.0,0.00019452,2,"2025-01-21T10:50:52.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837289,1737456652183,-500.0,0.00019452,2,"2025-01-21T10:50:52.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837290,1737456652192,-500.0,0.00019452,2,"2025-01-21T10:50:52.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837291,1737456652201,-1090.98,0.00019452,2,"2025-01-21T10:50:52.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837292,1737456652211,-500.0,0.00019452,2,"2025-01-21T10:50:52.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837293,1737456652220,-500.0,0.00019452,2,"2025-01-21T10:50:52.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837294,1737456652229,-500.0,0.00019452,2,"2025-01-21T10:50:52.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837295,1737456652238,-962.97,0.00019452,2,"2025-01-21T10:50:52.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837296,1737456652247,-500.0,0.00019452,2,"2025-01-21T10:50:52.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837297,1737456652256,-500.0,0.00019452,2,"2025-01-21T10:50:52.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837298,1737456652265,-714.16,0.00019452,2,"2025-01-21T10:50:52.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837299,1737456652274,-500.0,0.00019452,2,"2025-01-21T10:50:52.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837300,1737456652283,-500.0,0.00019452,2,"2025-01-21T10:50:52.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837301,1737456652291,-500.0,0.00019452,2,"2025-01-21T10:50:52.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837302,1737456652300,-500.64628022,0.00019452,2,"2025-01-21T10:50:52.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837303,1737456652310,-888.3,0.00019452,2,"2025-01-21T10:50:52.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837304,1737456652318,-500.0,0.00019452,2,"2025-01-21T10:50:52.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837305,1737456652328,-500.0,0.00019452,2,"2025-01-21T10:50:52.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837306,1737456652337,-533.38144236,0.00019452,2,"2025-01-21T10:50:52.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837307,1737456652346,-2770.96,0.00019452,2,"2025-01-21T10:50:52.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837308,1737456652355,-500.0,0.00019452,2,"2025-01-21T10:50:52.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837309,1737456652364,-500.0,0.00019452,2,"2025-01-21T10:50:52.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837310,1737456652373,-500.0,0.00019452,2,"2025-01-21T10:50:52.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837311,1737456652382,-506.17684059,0.00019452,2,"2025-01-21T10:50:52.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837312,1737456652391,-1857.72,0.00019452,2,"2025-01-21T10:50:52.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837313,1737456652401,-506.29752036,0.00019452,2,"2025-01-21T10:50:52.401",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837314,1737456652410,-500.0,0.00019452,2,"2025-01-21T10:50:52.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837315,1737456652419,-500.0,0.00019452,2,"2025-01-21T10:50:52.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837316,1737456652428,-500.0,0.00019452,2,"2025-01-21T10:50:52.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837317,1737456652437,-1006.83,0.00019452,2,"2025-01-21T10:50:52.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837318,1737456652446,-500.0,0.00019452,2,"2025-01-21T10:50:52.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837319,1737456652455,-500.0,0.00019452,2,"2025-01-21T10:50:52.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837320,1737456652464,-500.0,0.00019452,2,"2025-01-21T10:50:52.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837321,1737456652473,-500.0,0.00019452,2,"2025-01-21T10:50:52.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837322,1737456652482,-509.56635031,0.00019452,2,"2025-01-21T10:50:52.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837323,1737456652491,-503.0182055,0.00019452,2,"2025-01-21T10:50:52.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837324,1737456652500,-500.0,0.00019452,2,"2025-01-21T10:50:52.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837325,1737456652509,-500.0,0.00019452,2,"2025-01-21T10:50:52.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837326,1737456652519,-501.90843913,0.00019452,2,"2025-01-21T10:50:52.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837327,1737456652528,-500.0,0.00019452,2,"2025-01-21T10:50:52.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837328,1737456652537,-500.0,0.00019452,2,"2025-01-21T10:50:52.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837329,1737456652546,-500.0,0.00019452,2,"2025-01-21T10:50:52.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837330,1737456652555,-982.32,0.00019452,2,"2025-01-21T10:50:52.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837331,1737456652565,-258.26140543,0.00019452,2,"2025-01-21T10:50:52.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837332,1737456652574,-508.91100665,0.00019452,2,"2025-01-21T10:50:52.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837333,1737456652583,-500.0,0.00019452,2,"2025-01-21T10:50:52.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837334,1737456652592,-500.0,0.00019452,2,"2025-01-21T10:50:52.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837335,1737456652602,-500.0,0.00019452,2,"2025-01-21T10:50:52.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837336,1737456652612,-811.65,0.00019452,2,"2025-01-21T10:50:52.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837337,1737456652621,-53.03058724,0.00019452,2,"2025-01-21T10:50:52.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837338,1737456652789,-446.96941276,0.00019452,2,"2025-01-21T10:50:52.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837339,1737456652800,-504.36495375,0.00019452,2,"2025-01-21T10:50:52.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837340,1737456652811,-2415.54,0.00019452,2,"2025-01-21T10:50:52.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837341,1737456652821,-500.0,0.00019452,2,"2025-01-21T10:50:52.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837342,1737456652831,-500.0,0.00019452,2,"2025-01-21T10:50:52.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837343,1737456652840,-508.22363121,0.00019452,2,"2025-01-21T10:50:52.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837344,1737456652851,-504.21320452,0.00019452,2,"2025-01-21T10:50:52.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837345,1737456652861,-924.4,0.00019452,2,"2025-01-21T10:50:52.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837346,1737456652870,-500.0,0.00019452,2,"2025-01-21T10:50:52.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837347,1737456652879,-500.0,0.00019452,2,"2025-01-21T10:50:52.879",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837348,1737456652891,-503.76437446,0.00019452,2,"2025-01-21T10:50:52.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837349,1737456652901,-500.0,0.00019452,2,"2025-01-21T10:50:52.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837350,1737456652911,-500.0,0.00019452,2,"2025-01-21T10:50:52.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837351,1737456652921,-500.0,0.00019452,2,"2025-01-21T10:50:52.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837352,1737456652930,-233.2425754,0.00019452,2,"2025-01-21T10:50:52.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837353,1737456652940,-500.0,0.00019452,2,"2025-01-21T10:50:52.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837354,1737456652950,-500.0,0.00019452,2,"2025-01-21T10:50:52.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837355,1737456652959,-500.0,0.00019452,2,"2025-01-21T10:50:52.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837356,1737456652968,-502.66325172,0.00019452,2,"2025-01-21T10:50:52.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837357,1737456652978,-622.77,0.00019452,2,"2025-01-21T10:50:52.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837358,1737456652987,-500.0,0.00019452,2,"2025-01-21T10:50:52.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837359,1737456652996,-500.0,0.00019452,2,"2025-01-21T10:50:52.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837360,1737456653006,-500.0,0.00019452,2,"2025-01-21T10:50:53.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837361,1737456653016,-500.0,0.00019452,2,"2025-01-21T10:50:53.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837362,1737456653025,-503.6489101,0.00019452,2,"2025-01-21T10:50:53.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837363,1737456653035,-500.0,0.00019452,2,"2025-01-21T10:50:53.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837364,1737456653045,-1130.85,0.00019452,2,"2025-01-21T10:50:53.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837365,1737456653054,-500.0,0.00019452,2,"2025-01-21T10:50:53.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837366,1737456653064,-500.0,0.00019452,2,"2025-01-21T10:50:53.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837367,1737456653073,-500.0,0.00019452,2,"2025-01-21T10:50:53.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837368,1737456653083,-2372.71,0.00019452,2,"2025-01-21T10:50:53.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837369,1737456653092,-500.0,0.00019452,2,"2025-01-21T10:50:53.092",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837370,1737456653106,-503.21581185,0.00019452,2,"2025-01-21T10:50:53.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837371,1737456653115,-1374.63,0.00019452,2,"2025-01-21T10:50:53.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837372,1737456653125,-548.01,0.00019452,2,"2025-01-21T10:50:53.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837373,1737456653135,-509.50403772,0.00019452,2,"2025-01-21T10:50:53.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837374,1737456653144,-500.0,0.00019452,2,"2025-01-21T10:50:53.144",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837375,1737456653154,-500.0,0.00019452,2,"2025-01-21T10:50:53.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837376,1737456653164,-500.0,0.00019452,2,"2025-01-21T10:50:53.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837377,1737456653173,-500.0,0.00019452,2,"2025-01-21T10:50:53.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837378,1737456653182,-580.67,0.00019452,2,"2025-01-21T10:50:53.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837379,1737456653192,-500.0,0.00019452,2,"2025-01-21T10:50:53.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837380,1737456653202,-503.78223036,0.00019452,2,"2025-01-21T10:50:53.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837381,1737456653212,-500.0,0.00019452,2,"2025-01-21T10:50:53.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837382,1737456653223,-266.57317891,0.00019452,2,"2025-01-21T10:50:53.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837383,1737456653233,-500.0,0.00019452,2,"2025-01-21T10:50:53.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837384,1737456653243,-505.15357376,0.00019452,2,"2025-01-21T10:50:53.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837385,1737456653252,-500.0,0.00019452,2,"2025-01-21T10:50:53.252",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837386,1737456653262,-688.03,0.00019452,2,"2025-01-21T10:50:53.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837387,1737456653272,-548.81,0.00019452,2,"2025-01-21T10:50:53.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837388,1737456653281,-503.63525526,0.00019452,2,"2025-01-21T10:50:53.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837389,1737456653291,-500.0,0.00019452,2,"2025-01-21T10:50:53.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837390,1737456653300,-500.0,0.00019452,2,"2025-01-21T10:50:53.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837391,1737456653310,-500.0,0.00019452,2,"2025-01-21T10:50:53.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837392,1737456653319,-500.0,0.00019452,2,"2025-01-21T10:50:53.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837393,1737456653329,-500.0,0.00019452,2,"2025-01-21T10:50:53.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837394,1737456653338,-501.29731424,0.00019452,2,"2025-01-21T10:50:53.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837395,1737456653349,-504.27509728,0.00019452,2,"2025-01-21T10:50:53.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837396,1737456653358,-500.0,0.00019452,2,"2025-01-21T10:50:53.358",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837397,1737456653369,-500.0,0.00019452,2,"2025-01-21T10:50:53.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837398,1737456653378,-500.0,0.00019452,2,"2025-01-21T10:50:53.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837399,1737456653388,-500.0,0.00019452,2,"2025-01-21T10:50:53.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837400,1737456653398,-1443.33,0.00019452,2,"2025-01-21T10:50:53.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837401,1737456653408,-585.08,0.00019452,2,"2025-01-21T10:50:53.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837402,1737456653418,-500.0,0.00019452,2,"2025-01-21T10:50:53.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837403,1737456653427,-500.0,0.00019452,2,"2025-01-21T10:50:53.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837404,1737456653437,-889.71,0.00019452,2,"2025-01-21T10:50:53.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837405,1737456653447,-500.0,0.00019452,2,"2025-01-21T10:50:53.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837406,1737456653457,-498.65607735,0.00019452,2,"2025-01-21T10:50:53.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837407,1737456653466,-500.0,0.00019452,2,"2025-01-21T10:50:53.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837408,1737456653476,-885.33,0.00019452,2,"2025-01-21T10:50:53.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837409,1737456653486,-2151.02,0.00019452,2,"2025-01-21T10:50:53.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837410,1737456653495,-500.0,0.00019452,2,"2025-01-21T10:50:53.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837411,1737456653505,-500.0,0.00019452,2,"2025-01-21T10:50:53.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837412,1737456653514,-500.0,0.00019452,2,"2025-01-21T10:50:53.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837413,1737456653524,-1004.25,0.00019452,2,"2025-01-21T10:50:53.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837414,1737456653533,-500.0,0.00019452,2,"2025-01-21T10:50:53.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837415,1737456653543,-500.0,0.00019452,2,"2025-01-21T10:50:53.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837416,1737456653552,-501.27623828,0.00019452,2,"2025-01-21T10:50:53.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837417,1737456653562,-500.0,0.00019452,2,"2025-01-21T10:50:53.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837418,1737456653571,-500.0,0.00019452,2,"2025-01-21T10:50:53.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837419,1737456653583,-500.0,0.00019452,2,"2025-01-21T10:50:53.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837420,1737456653592,-497.76867798,0.00019452,2,"2025-01-21T10:50:53.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837421,1737456653602,-505.34419201,0.00019452,2,"2025-01-21T10:50:53.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837422,1737456653612,-890.01,0.00019452,2,"2025-01-21T10:50:53.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837423,1737456653621,-500.0,0.00019452,2,"2025-01-21T10:50:53.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837424,1737456653631,-161.91605726,0.00019452,2,"2025-01-21T10:50:53.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837425,1737456653641,-500.0,0.00019452,2,"2025-01-21T10:50:53.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837426,1737456653651,-507.80571988,0.00019452,2,"2025-01-21T10:50:53.651",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837427,1737456653660,-500.0,0.00019452,2,"2025-01-21T10:50:53.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837428,1737456653669,-500.0,0.00019452,2,"2025-01-21T10:50:53.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837429,1737456653680,-1575.44,0.00019452,2,"2025-01-21T10:50:53.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837430,1737456653690,-561.04270112,0.00019452,2,"2025-01-21T10:50:53.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837431,1737456653699,-508.92148701,0.00019452,2,"2025-01-21T10:50:53.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837432,1737456653710,-699.57,0.00019452,2,"2025-01-21T10:50:53.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837433,1737456653720,-500.0,0.00019452,2,"2025-01-21T10:50:53.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837434,1737456653730,-1752.97,0.00019452,2,"2025-01-21T10:50:53.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837435,1737456653739,-500.0,0.00019452,2,"2025-01-21T10:50:53.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837436,1737456653749,-504.93232363,0.00019452,2,"2025-01-21T10:50:53.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837437,1737456653759,-500.0,0.00019452,2,"2025-01-21T10:50:53.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837438,1737456653768,-196.09940862,0.00019452,2,"2025-01-21T10:50:53.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837439,1737456653777,-527.86,0.00019452,2,"2025-01-21T10:50:53.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837440,1737456653787,-500.0,0.00019452,2,"2025-01-21T10:50:53.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837441,1737456653796,-386.06187454,0.00019452,2,"2025-01-21T10:50:53.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837442,1737456653811,-500.0,0.00019452,2,"2025-01-21T10:50:53.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837443,1737456653820,-1027.35,0.00019452,2,"2025-01-21T10:50:53.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837444,1737456653830,-512.70171993,0.00019452,2,"2025-01-21T10:50:53.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837445,1737456653843,-1742.71,0.00019452,2,"2025-01-21T10:50:53.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837446,1737456653858,-666.01,0.00019452,2,"2025-01-21T10:50:53.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837447,1737456653867,-500.0,0.00019452,2,"2025-01-21T10:50:53.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837448,1737456653877,-625.72,0.00019452,2,"2025-01-21T10:50:53.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837449,1737456653887,-500.0,0.00019452,2,"2025-01-21T10:50:53.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837450,1737456653898,-500.0,0.00019452,2,"2025-01-21T10:50:53.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837451,1737456653907,-507.57022789,0.00019452,2,"2025-01-21T10:50:53.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837452,1737456653917,-507.85967645,0.00019452,2,"2025-01-21T10:50:53.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837453,1737456653926,-914.89,0.00019452,2,"2025-01-21T10:50:53.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837454,1737456653936,-500.0,0.00019452,2,"2025-01-21T10:50:53.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837455,1737456653945,-500.0,0.00019452,2,"2025-01-21T10:50:53.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837456,1737456653954,-500.0,0.00019452,2,"2025-01-21T10:50:53.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837457,1737456653964,-191.46015416,0.00019452,2,"2025-01-21T10:50:53.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837458,1737456653973,-153.40837092,0.00019473,2,"2025-01-21T10:50:53.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837459,1737456653982,-500.75208374,0.00019473,2,"2025-01-21T10:50:53.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837460,1737456653992,-501.36012623,0.00019473,2,"2025-01-21T10:50:53.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837461,1737456654001,-219.3239677,0.00019555,2,"2025-01-21T10:50:54.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837462,1737456654011,-169.12,0.00019615,2,"2025-01-21T10:50:54.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837463,1737456654021,-188.88535454,0.00019626,2,"2025-01-21T10:50:54.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837464,1737456654030,-946.50590484,0.00019626,2,"2025-01-21T10:50:54.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837465,1737456654040,-156.51982119,0.00019642,2,"2025-01-21T10:50:54.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837466,1737456654049,-150.0,0.00019661,2,"2025-01-21T10:50:54.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837467,1737456654059,-504.46631067,0.00019664,2,"2025-01-21T10:50:54.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837468,1737456654069,-502.70107351,0.00019664,2,"2025-01-21T10:50:54.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837469,1737456654078,-209.66801138,0.00019664,2,"2025-01-21T10:50:54.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837470,1737456654087,-500.0,0.00019664,2,"2025-01-21T10:50:54.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837471,1737456654097,-400.58162573,0.00019664,2,"2025-01-21T10:50:54.097",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837472,1737456654106,-502.26696206,0.00019664,2,"2025-01-21T10:50:54.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837473,1737456654117,-503.23254912,0.00019664,2,"2025-01-21T10:50:54.117",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837474,1737456654126,-503.8115263,0.00019664,2,"2025-01-21T10:50:54.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837475,1737456654135,-500.7610091,0.00019664,2,"2025-01-21T10:50:54.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837476,1737456654145,-500.0,0.00019664,2,"2025-01-21T10:50:54.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837477,1737456654155,-406.1687644,0.00019664,2,"2025-01-21T10:50:54.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837478,1737456654165,-500.0,0.00019664,2,"2025-01-21T10:50:54.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837479,1737456654175,-500.0,0.00019664,2,"2025-01-21T10:50:54.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837480,1737456654185,-500.0,0.00019664,2,"2025-01-21T10:50:54.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837481,1737456654195,-500.0,0.00019664,2,"2025-01-21T10:50:54.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837482,1737456654204,-500.0,0.00019664,2,"2025-01-21T10:50:54.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837483,1737456654213,-394.58568407,0.00019664,2,"2025-01-21T10:50:54.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837484,1737456654223,-500.0,0.00019664,2,"2025-01-21T10:50:54.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837485,1737456654232,-500.0,0.00019664,2,"2025-01-21T10:50:54.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837486,1737456654242,-502.38618923,0.00019664,2,"2025-01-21T10:50:54.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837487,1737456654253,-500.0,0.00019664,2,"2025-01-21T10:50:54.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837488,1737456654263,-500.0,0.00019664,2,"2025-01-21T10:50:54.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837489,1737456654272,-300.0,0.00019664,2,"2025-01-21T10:50:54.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837490,1737456654282,-502.61321897,0.00019664,2,"2025-01-21T10:50:54.282",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837491,1737456654291,-500.0,0.00019664,2,"2025-01-21T10:50:54.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837492,1737456654300,-380.30980853,0.00019664,2,"2025-01-21T10:50:54.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837493,1737456654310,-504.03037015,0.00019664,2,"2025-01-21T10:50:54.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837494,1737456654320,-500.51862182,0.00019664,2,"2025-01-21T10:50:54.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837495,1737456654330,-586.01989817,0.00019664,2,"2025-01-21T10:50:54.330",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837496,1737456654339,-397.29894581,0.00019692,2,"2025-01-21T10:50:54.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837497,1737456654348,-219.3239677,0.00019693,2,"2025-01-21T10:50:54.348",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837498,1737456654360,-908.42144047,0.00019721,2,"2025-01-21T10:50:54.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837499,1737456654370,-501.41216421,0.00019721,2,"2025-01-21T10:50:54.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837500,1737456654380,-500.0,0.00019721,2,"2025-01-21T10:50:54.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837501,1737456654390,-556.66641326,0.00019725,2,"2025-01-21T10:50:54.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837502,1737456654400,-720.66,0.00019725,2,"2025-01-21T10:50:54.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837503,1737456654410,-288.88686,0.00019726,2,"2025-01-21T10:50:54.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837504,1737456654419,-500.0,0.00019726,2,"2025-01-21T10:50:54.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837505,1737456654429,-445.572942,0.00019726,2,"2025-01-21T10:50:54.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837506,1737456654438,-500.0,0.00019726,2,"2025-01-21T10:50:54.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837507,1737456654450,-524.10212941,0.00019726,2,"2025-01-21T10:50:54.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837508,1737456654459,-500.0,0.00019726,2,"2025-01-21T10:50:54.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837509,1737456654468,-500.0,0.00019726,2,"2025-01-21T10:50:54.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837510,1737456654477,-514.36641361,0.00019726,2,"2025-01-21T10:50:54.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837511,1737456654487,-500.0,0.00019726,2,"2025-01-21T10:50:54.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837512,1737456654497,-500.0,0.00019726,2,"2025-01-21T10:50:54.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837513,1737456654507,-500.0,0.00019726,2,"2025-01-21T10:50:54.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837514,1737456654516,-507.57303565,0.00019726,2,"2025-01-21T10:50:54.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837515,1737456654526,-500.0,0.00019726,2,"2025-01-21T10:50:54.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837516,1737456654540,-500.0,0.00019726,2,"2025-01-21T10:50:54.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837517,1737456654550,-507.84520989,0.00019726,2,"2025-01-21T10:50:54.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837518,1737456654561,-500.0,0.00019726,2,"2025-01-21T10:50:54.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837519,1737456654570,-500.0,0.00019726,2,"2025-01-21T10:50:54.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837520,1737456654580,-1729.56,0.00019726,2,"2025-01-21T10:50:54.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837521,1737456654591,-500.0,0.00019726,2,"2025-01-21T10:50:54.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837522,1737456654601,-500.0,0.00019726,2,"2025-01-21T10:50:54.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837523,1737456654611,-500.0,0.00019726,2,"2025-01-21T10:50:54.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837524,1737456654619,-500.0,0.00019726,2,"2025-01-21T10:50:54.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837525,1737456654629,-502.47231472,0.00019726,2,"2025-01-21T10:50:54.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837526,1737456654760,-500.0,0.00019726,2,"2025-01-21T10:50:54.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837527,1737456654771,-504.60465635,0.00019726,2,"2025-01-21T10:50:54.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837528,1737456654780,-500.0,0.00019726,2,"2025-01-21T10:50:54.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837529,1737456654790,-500.0,0.00019726,2,"2025-01-21T10:50:54.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837530,1737456654799,-500.0,0.00019726,2,"2025-01-21T10:50:54.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837531,1737456654811,-500.0,0.00019726,2,"2025-01-21T10:50:54.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837532,1737456654821,-500.0,0.00019726,2,"2025-01-21T10:50:54.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837533,1737456654831,-500.0,0.00019726,2,"2025-01-21T10:50:54.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837534,1737456654841,-162.87776023,0.00019726,2,"2025-01-21T10:50:54.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837535,1737456654852,-595.99937354,0.00019726,2,"2025-01-21T10:50:54.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837536,1737456654863,-500.0,0.00019726,2,"2025-01-21T10:50:54.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837537,1737456654873,-500.0,0.00019726,2,"2025-01-21T10:50:54.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837538,1737456654884,-500.0,0.00019726,2,"2025-01-21T10:50:54.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837539,1737456654894,-500.0,0.00019726,2,"2025-01-21T10:50:54.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837540,1737456654904,-500.0,0.00019726,2,"2025-01-21T10:50:54.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837541,1737456654914,-500.0,0.00019726,2,"2025-01-21T10:50:54.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837542,1737456654924,-500.0,0.00019726,2,"2025-01-21T10:50:54.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837543,1737456654934,-500.0,0.00019726,2,"2025-01-21T10:50:54.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837544,1737456654944,-500.0,0.00019726,2,"2025-01-21T10:50:54.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837545,1737456654954,-500.0,0.00019726,2,"2025-01-21T10:50:54.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837546,1737456654964,-500.0,0.00019726,2,"2025-01-21T10:50:54.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837547,1737456654975,-500.0,0.00019726,2,"2025-01-21T10:50:54.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837548,1737456654985,-500.0,0.00019726,2,"2025-01-21T10:50:54.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837549,1737456654995,-500.0,0.00019726,2,"2025-01-21T10:50:54.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837550,1737456655006,-500.0,0.00019726,2,"2025-01-21T10:50:55.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837551,1737456655016,-330.68380484,0.00019726,2,"2025-01-21T10:50:55.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837552,1737456655026,-500.0,0.00019726,2,"2025-01-21T10:50:55.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837553,1737456655035,-500.0,0.00019726,2,"2025-01-21T10:50:55.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837554,1737456655044,-500.0,0.00019726,2,"2025-01-21T10:50:55.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837555,1737456655054,-500.0,0.00019726,2,"2025-01-21T10:50:55.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837556,1737456655063,-517.83537555,0.00019726,2,"2025-01-21T10:50:55.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837557,1737456655073,-500.0,0.00019726,2,"2025-01-21T10:50:55.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837558,1737456655083,-623.08678844,0.00019726,2,"2025-01-21T10:50:55.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837559,1737456655093,-500.0,0.00019726,2,"2025-01-21T10:50:55.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837560,1737456655104,-500.0,0.00019726,2,"2025-01-21T10:50:55.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837561,1737456655114,-500.0,0.00019726,2,"2025-01-21T10:50:55.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837562,1737456655123,-500.0,0.00019726,2,"2025-01-21T10:50:55.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837563,1737456655133,-500.0,0.00019726,2,"2025-01-21T10:50:55.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837564,1737456655142,-500.0,0.00019726,2,"2025-01-21T10:50:55.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837565,1737456655152,-500.0,0.00019726,2,"2025-01-21T10:50:55.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837566,1737456655161,-500.0,0.00019726,2,"2025-01-21T10:50:55.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837567,1737456655171,-500.0,0.00019726,2,"2025-01-21T10:50:55.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837568,1737456655181,-500.0,0.00019726,2,"2025-01-21T10:50:55.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837569,1737456655190,-500.0,0.00019726,2,"2025-01-21T10:50:55.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837570,1737456655200,-683.71,0.00019726,2,"2025-01-21T10:50:55.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837571,1737456655209,-500.0,0.00019726,2,"2025-01-21T10:50:55.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837572,1737456655219,-500.0,0.00019726,2,"2025-01-21T10:50:55.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837573,1737456655228,-515.73344942,0.00019726,2,"2025-01-21T10:50:55.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837574,1737456655238,-500.0,0.00019726,2,"2025-01-21T10:50:55.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837575,1737456655247,-500.0,0.00019726,2,"2025-01-21T10:50:55.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837576,1737456655257,-500.0,0.00019726,2,"2025-01-21T10:50:55.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837577,1737456655267,-500.0,0.00019726,2,"2025-01-21T10:50:55.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837578,1737456655276,-500.0,0.00019726,2,"2025-01-21T10:50:55.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837579,1737456655286,-500.0,0.00019726,2,"2025-01-21T10:50:55.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837580,1737456655295,-500.0,0.00019726,2,"2025-01-21T10:50:55.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837581,1737456655305,-508.83939441,0.00019726,2,"2025-01-21T10:50:55.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837582,1737456655314,-500.0,0.00019726,2,"2025-01-21T10:50:55.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837583,1737456655324,-500.0,0.00019726,2,"2025-01-21T10:50:55.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837584,1737456655334,-544.4,0.00019726,2,"2025-01-21T10:50:55.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837585,1737456655343,-500.0,0.00019726,2,"2025-01-21T10:50:55.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837586,1737456655354,-500.0,0.00019726,2,"2025-01-21T10:50:55.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837587,1737456655364,-500.0,0.00019726,2,"2025-01-21T10:50:55.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837588,1737456655374,-500.0,0.00019726,2,"2025-01-21T10:50:55.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837589,1737456655384,-806.69,0.00019726,2,"2025-01-21T10:50:55.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837590,1737456655393,-357.52376095,0.00019726,2,"2025-01-21T10:50:55.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837591,1737456655403,-500.0,0.00019726,2,"2025-01-21T10:50:55.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837592,1737456655413,-500.0,0.00019726,2,"2025-01-21T10:50:55.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837593,1737456655423,-500.0,0.00019726,2,"2025-01-21T10:50:55.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837594,1737456655432,-500.0,0.00019726,2,"2025-01-21T10:50:55.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837595,1737456655441,-500.0,0.00019726,2,"2025-01-21T10:50:55.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837596,1737456655450,-569.97207497,0.00019726,2,"2025-01-21T10:50:55.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837597,1737456655459,-500.0,0.00019726,2,"2025-01-21T10:50:55.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837598,1737456655469,-500.0,0.00019726,2,"2025-01-21T10:50:55.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837599,1737456655478,-500.0,0.00019726,2,"2025-01-21T10:50:55.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837600,1737456655487,-500.0,0.00019726,2,"2025-01-21T10:50:55.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837601,1737456655497,-604.38277408,0.00019726,2,"2025-01-21T10:50:55.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837602,1737456655506,-500.0,0.00019726,2,"2025-01-21T10:50:55.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837603,1737456655515,-1002.52,0.00019726,2,"2025-01-21T10:50:55.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837604,1737456655525,-500.0,0.00019726,2,"2025-01-21T10:50:55.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837605,1737456655535,-957.69,0.00019726,2,"2025-01-21T10:50:55.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837606,1737456655544,-500.0,0.00019726,2,"2025-01-21T10:50:55.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837607,1737456655554,-500.0,0.00019726,2,"2025-01-21T10:50:55.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837608,1737456655563,-500.0,0.00019726,2,"2025-01-21T10:50:55.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837609,1737456655572,-500.0,0.00019726,2,"2025-01-21T10:50:55.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837610,1737456655582,-500.0,0.00019726,2,"2025-01-21T10:50:55.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837611,1737456655592,-500.0,0.00019726,2,"2025-01-21T10:50:55.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837612,1737456655603,-500.0,0.00019726,2,"2025-01-21T10:50:55.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837613,1737456655620,-500.0,0.00019726,2,"2025-01-21T10:50:55.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837614,1737456655638,-500.0,0.00019726,2,"2025-01-21T10:50:55.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837615,1737456655657,-500.0,0.00019726,2,"2025-01-21T10:50:55.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837616,1737456655676,-500.0,0.00019726,2,"2025-01-21T10:50:55.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837617,1737456655693,-500.0,0.00019726,2,"2025-01-21T10:50:55.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837618,1737456655711,-500.0,0.00019726,2,"2025-01-21T10:50:55.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837619,1737456655729,-500.0,0.00019726,2,"2025-01-21T10:50:55.729",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837620,1737456655747,-500.0,0.00019726,2,"2025-01-21T10:50:55.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837621,1737456655766,-500.0,0.00019726,2,"2025-01-21T10:50:55.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837622,1737456655786,-500.0,0.00019726,2,"2025-01-21T10:50:55.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837623,1737456655803,-500.0,0.00019726,2,"2025-01-21T10:50:55.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837624,1737456655823,-500.0,0.00019726,2,"2025-01-21T10:50:55.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837625,1737456655838,-500.0,0.00019726,2,"2025-01-21T10:50:55.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837626,1737456655859,-500.0,0.00019726,2,"2025-01-21T10:50:55.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837627,1737456655871,-500.0,0.00019726,2,"2025-01-21T10:50:55.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837628,1737456655888,-500.0,0.00019726,2,"2025-01-21T10:50:55.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837629,1737456655903,-500.0,0.00019726,2,"2025-01-21T10:50:55.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837630,1737456655917,-500.0,0.00019726,2,"2025-01-21T10:50:55.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837631,1737456655931,-500.0,0.00019726,2,"2025-01-21T10:50:55.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837632,1737456655947,-500.0,0.00019726,2,"2025-01-21T10:50:55.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837633,1737456655964,-500.0,0.00019726,2,"2025-01-21T10:50:55.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837634,1737456655982,-500.0,0.00019726,2,"2025-01-21T10:50:55.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837635,1737456655996,-507.12933108,0.00019726,2,"2025-01-21T10:50:55.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837636,1737456656012,-500.0,0.00019726,2,"2025-01-21T10:50:56.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837637,1737456656027,-500.0,0.00019726,2,"2025-01-21T10:50:56.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837638,1737456656042,-500.0,0.00019726,2,"2025-01-21T10:50:56.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837639,1737456656058,-500.0,0.00019726,2,"2025-01-21T10:50:56.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837640,1737456656073,-500.0,0.00019726,2,"2025-01-21T10:50:56.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837641,1737456656087,-500.0,0.00019726,2,"2025-01-21T10:50:56.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837642,1737456656102,-500.0,0.00019726,2,"2025-01-21T10:50:56.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837643,1737456656118,-500.0,0.00019726,2,"2025-01-21T10:50:56.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837644,1737456656133,-234.50880849,0.00019726,2,"2025-01-21T10:50:56.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837645,1737456656148,-500.0,0.00019726,2,"2025-01-21T10:50:56.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837646,1737456656163,-500.0,0.00019726,2,"2025-01-21T10:50:56.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837647,1737456656179,-207.63022035,0.00019726,2,"2025-01-21T10:50:56.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837648,1737456656194,-500.0,0.00019726,2,"2025-01-21T10:50:56.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837649,1737456656209,-500.0,0.00019726,2,"2025-01-21T10:50:56.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837650,1737456656224,-500.0,0.00019726,2,"2025-01-21T10:50:56.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837651,1737456656238,-500.0,0.00019726,2,"2025-01-21T10:50:56.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837652,1737456656253,-500.0,0.00019726,2,"2025-01-21T10:50:56.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837653,1737456656268,-500.0,0.00019726,2,"2025-01-21T10:50:56.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837654,1737456656281,-500.0,0.00019726,2,"2025-01-21T10:50:56.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837655,1737456656296,-519.02,0.00019726,2,"2025-01-21T10:50:56.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837656,1737456656310,-500.0,0.00019726,2,"2025-01-21T10:50:56.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837657,1737456656325,-500.0,0.00019726,2,"2025-01-21T10:50:56.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837658,1737456656340,-642.78,0.00019726,2,"2025-01-21T10:50:56.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837659,1737456656355,-468.68612764,0.00019726,2,"2025-01-21T10:50:56.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837660,1737456656371,-500.0,0.00019726,2,"2025-01-21T10:50:56.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837661,1737456656387,-500.0,0.00019726,2,"2025-01-21T10:50:56.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837662,1737456656403,-500.0,0.00019726,2,"2025-01-21T10:50:56.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837663,1737456656418,-526.32024082,0.00019726,2,"2025-01-21T10:50:56.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837664,1737456656433,-500.0,0.00019726,2,"2025-01-21T10:50:56.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837665,1737456656447,-500.0,0.00019726,2,"2025-01-21T10:50:56.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837666,1737456656463,-500.0,0.00019726,2,"2025-01-21T10:50:56.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837667,1737456656477,-500.0,0.00019726,2,"2025-01-21T10:50:56.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837668,1737456656492,-500.0,0.00019726,2,"2025-01-21T10:50:56.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837669,1737456656507,-500.0,0.00019726,2,"2025-01-21T10:50:56.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837670,1737456656521,-500.0,0.00019726,2,"2025-01-21T10:50:56.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837671,1737456656531,-500.0,0.00019726,2,"2025-01-21T10:50:56.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837672,1737456656540,-500.0,0.00019726,2,"2025-01-21T10:50:56.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837673,1737456656550,-500.0,0.00019726,2,"2025-01-21T10:50:56.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837674,1737456656560,-500.0,0.00019726,2,"2025-01-21T10:50:56.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837675,1737456656569,-500.0,0.00019726,2,"2025-01-21T10:50:56.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837676,1737456656580,-500.0,0.00019726,2,"2025-01-21T10:50:56.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837677,1737456656589,-500.0,0.00019726,2,"2025-01-21T10:50:56.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837678,1737456656600,-500.0,0.00019726,2,"2025-01-21T10:50:56.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837679,1737456656610,-566.28211598,0.00019726,2,"2025-01-21T10:50:56.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837680,1737456656619,-500.0,0.00019726,2,"2025-01-21T10:50:56.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837681,1737456656628,-500.0,0.00019726,2,"2025-01-21T10:50:56.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837682,1737456656638,-500.0,0.00019726,2,"2025-01-21T10:50:56.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837683,1737456656647,-500.0,0.00019726,2,"2025-01-21T10:50:56.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837684,1737456656657,-500.0,0.00019726,2,"2025-01-21T10:50:56.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837685,1737456656667,-513.07244045,0.00019726,2,"2025-01-21T10:50:56.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837686,1737456656677,-500.0,0.00019726,2,"2025-01-21T10:50:56.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837687,1737456656687,-500.0,0.00019726,2,"2025-01-21T10:50:56.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837688,1737456656696,-500.0,0.00019726,2,"2025-01-21T10:50:56.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837689,1737456656706,-500.0,0.00019726,2,"2025-01-21T10:50:56.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837690,1737456656716,-500.0,0.00019726,2,"2025-01-21T10:50:56.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837691,1737456656726,-500.0,0.00019726,2,"2025-01-21T10:50:56.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837692,1737456656735,-500.0,0.00019726,2,"2025-01-21T10:50:56.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837693,1737456656745,-500.0,0.00019726,2,"2025-01-21T10:50:56.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837694,1737456656755,-500.0,0.00019726,2,"2025-01-21T10:50:56.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837695,1737456656766,-500.0,0.00019726,2,"2025-01-21T10:50:56.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837696,1737456656775,-500.0,0.00019726,2,"2025-01-21T10:50:56.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837697,1737456656784,-500.0,0.00019726,2,"2025-01-21T10:50:56.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837698,1737456656794,-500.0,0.00019726,2,"2025-01-21T10:50:56.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837699,1737456656804,-500.0,0.00019726,2,"2025-01-21T10:50:56.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837700,1737456657155,-500.0,0.00019726,2,"2025-01-21T10:50:57.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837701,1737456657174,-500.0,0.00019726,2,"2025-01-21T10:50:57.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837702,1737456657187,-500.0,0.00019726,2,"2025-01-21T10:50:57.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837703,1737456657197,-500.0,0.00019726,2,"2025-01-21T10:50:57.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837704,1737456657207,-500.0,0.00019726,2,"2025-01-21T10:50:57.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837705,1737456657216,-483.19467329,0.00019726,2,"2025-01-21T10:50:57.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837706,1737456657226,-500.0,0.00019726,2,"2025-01-21T10:50:57.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837707,1737456657236,-500.0,0.00019726,2,"2025-01-21T10:50:57.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837708,1737456657245,-500.0,0.00019726,2,"2025-01-21T10:50:57.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837709,1737456657255,-500.0,0.00019726,2,"2025-01-21T10:50:57.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837710,1737456657265,-500.0,0.00019726,2,"2025-01-21T10:50:57.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837711,1737456657275,-562.12,0.00019726,2,"2025-01-21T10:50:57.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837712,1737456657284,-500.0,0.00019726,2,"2025-01-21T10:50:57.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837713,1737456657294,-500.0,0.00019726,2,"2025-01-21T10:50:57.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837714,1737456657303,-500.0,0.00019726,2,"2025-01-21T10:50:57.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837715,1737456657313,-500.0,0.00019726,2,"2025-01-21T10:50:57.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837716,1737456657323,-500.0,0.00019726,2,"2025-01-21T10:50:57.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837717,1737456657332,-500.0,0.00019726,2,"2025-01-21T10:50:57.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837718,1737456657342,-500.0,0.00019726,2,"2025-01-21T10:50:57.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837719,1737456657352,-500.0,0.00019726,2,"2025-01-21T10:50:57.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837720,1737456657362,-500.0,0.00019726,2,"2025-01-21T10:50:57.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837721,1737456657371,-500.0,0.00019726,2,"2025-01-21T10:50:57.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837722,1737456657381,-500.0,0.00019726,2,"2025-01-21T10:50:57.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837723,1737456657390,-500.0,0.00019726,2,"2025-01-21T10:50:57.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837724,1737456657400,-500.0,0.00019726,2,"2025-01-21T10:50:57.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837725,1737456657410,-500.0,0.00019726,2,"2025-01-21T10:50:57.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837726,1737456657419,-604.14597574,0.00019726,2,"2025-01-21T10:50:57.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837727,1737456657429,-518.63,0.00019726,2,"2025-01-21T10:50:57.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837728,1737456657439,-500.0,0.00019726,2,"2025-01-21T10:50:57.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837729,1737456657449,-500.0,0.00019726,2,"2025-01-21T10:50:57.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837730,1737456657458,-412.04016124,0.00019726,2,"2025-01-21T10:50:57.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837731,1737456657467,-500.0,0.00019726,2,"2025-01-21T10:50:57.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837732,1737456657477,-500.0,0.00019726,2,"2025-01-21T10:50:57.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837733,1737456657487,-500.0,0.00019726,2,"2025-01-21T10:50:57.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837734,1737456657496,-593.19,0.00019726,2,"2025-01-21T10:50:57.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837735,1737456657506,-500.0,0.00019726,2,"2025-01-21T10:50:57.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837736,1737456657515,-505.81622194,0.00019726,2,"2025-01-21T10:50:57.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837737,1737456657525,-500.0,0.00019726,2,"2025-01-21T10:50:57.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837738,1737456657534,-500.0,0.00019726,2,"2025-01-21T10:50:57.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837739,1737456657544,-500.0,0.00019726,2,"2025-01-21T10:50:57.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837740,1737456657553,-500.0,0.00019726,2,"2025-01-21T10:50:57.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837741,1737456657564,-500.0,0.00019726,2,"2025-01-21T10:50:57.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837742,1737456657573,-500.0,0.00019726,2,"2025-01-21T10:50:57.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837743,1737456657583,-500.0,0.00019726,2,"2025-01-21T10:50:57.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837744,1737456657593,-500.0,0.00019726,2,"2025-01-21T10:50:57.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837745,1737456657602,-500.0,0.00019726,2,"2025-01-21T10:50:57.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837746,1737456657612,-500.0,0.00019726,2,"2025-01-21T10:50:57.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837747,1737456657621,-500.0,0.00019726,2,"2025-01-21T10:50:57.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837748,1737456657630,-500.0,0.00019726,2,"2025-01-21T10:50:57.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837749,1737456657640,-500.0,0.00019726,2,"2025-01-21T10:50:57.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837750,1737456657650,-500.0,0.00019726,2,"2025-01-21T10:50:57.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837751,1737456657659,-500.0,0.00019726,2,"2025-01-21T10:50:57.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837752,1737456657669,-500.0,0.00019726,2,"2025-01-21T10:50:57.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837753,1737456657678,-511.0,0.00019726,2,"2025-01-21T10:50:57.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837754,1737456657688,-500.0,0.00019726,2,"2025-01-21T10:50:57.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837755,1737456657697,-500.0,0.00019726,2,"2025-01-21T10:50:57.697",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837756,1737456657706,-500.0,0.00019726,2,"2025-01-21T10:50:57.706",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837757,1737456657716,-561.9,0.00019726,2,"2025-01-21T10:50:57.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837758,1737456657725,-500.0,0.00019726,2,"2025-01-21T10:50:57.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837759,1737456657735,-500.0,0.00019726,2,"2025-01-21T10:50:57.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837760,1737456657745,-500.0,0.00019726,2,"2025-01-21T10:50:57.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837761,1737456657755,-500.0,0.00019726,2,"2025-01-21T10:50:57.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837762,1737456657764,-500.0,0.00019726,2,"2025-01-21T10:50:57.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837763,1737456657774,-1000.0,0.00019726,14,"2025-01-21T10:50:57.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837764,1737456657783,-500.0,0.00019726,2,"2025-01-21T10:50:57.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837765,1737456657792,-500.0,0.00019726,2,"2025-01-21T10:50:57.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837766,1737456657802,-500.0,0.00019726,2,"2025-01-21T10:50:57.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837767,1737456657815,-500.0,0.00019726,2,"2025-01-21T10:50:57.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837768,1737456657824,-500.0,0.00019726,2,"2025-01-21T10:50:57.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837769,1737456657834,-500.0,0.00019726,2,"2025-01-21T10:50:57.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837770,1737456657844,-510.13617525,0.00019726,2,"2025-01-21T10:50:57.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837771,1737456657856,-500.0,0.00019726,2,"2025-01-21T10:50:57.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837772,1737456657865,-500.0,0.00019726,2,"2025-01-21T10:50:57.865",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837773,1737456657874,-500.0,0.00019726,2,"2025-01-21T10:50:57.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837774,1737456657884,-500.0,0.00019726,2,"2025-01-21T10:50:57.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837775,1737456657894,-500.0,0.00019726,2,"2025-01-21T10:50:57.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837776,1737456657903,-500.0,0.00019726,2,"2025-01-21T10:50:57.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837777,1737456657912,-513.74959465,0.00019726,2,"2025-01-21T10:50:57.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837778,1737456657921,-161.41678701,0.00019726,2,"2025-01-21T10:50:57.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837779,1737456657930,-500.0,0.00019726,2,"2025-01-21T10:50:57.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837780,1737456657939,-500.0,0.00019726,2,"2025-01-21T10:50:57.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837781,1737456657949,-500.0,0.00019726,2,"2025-01-21T10:50:57.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837782,1737456657964,-500.0,0.00019726,2,"2025-01-21T10:50:57.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837783,1737456657973,-500.0,0.00019726,2,"2025-01-21T10:50:57.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837784,1737456657983,-500.0,0.00019726,2,"2025-01-21T10:50:57.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837785,1737456657992,-500.0,0.00019726,2,"2025-01-21T10:50:57.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837786,1737456658003,-500.0,0.00019726,2,"2025-01-21T10:50:58.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837787,1737456658012,-500.0,0.00019726,2,"2025-01-21T10:50:58.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837788,1737456658021,-500.0,0.00019726,2,"2025-01-21T10:50:58.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837789,1737456658031,-503.86749801,0.00019726,2,"2025-01-21T10:50:58.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837790,1737456658040,-538.78,0.00019726,2,"2025-01-21T10:50:58.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837791,1737456658049,-500.0,0.00019726,2,"2025-01-21T10:50:58.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837792,1737456658059,-500.0,0.00019726,2,"2025-01-21T10:50:58.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837793,1737456658068,-500.0,0.00019726,2,"2025-01-21T10:50:58.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837794,1737456658077,-370.51784183,0.00019726,2,"2025-01-21T10:50:58.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837795,1737456658086,-500.0,0.00019726,2,"2025-01-21T10:50:58.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837796,1737456658096,-500.0,0.00019726,2,"2025-01-21T10:50:58.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837797,1737456658106,-500.0,0.00019726,2,"2025-01-21T10:50:58.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837798,1737456658115,-500.0,0.00019726,2,"2025-01-21T10:50:58.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837799,1737456658125,-741.87,0.00019726,2,"2025-01-21T10:50:58.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837800,1737456658135,-500.0,0.00019726,2,"2025-01-21T10:50:58.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837801,1737456658144,-1133.48,0.00019726,2,"2025-01-21T10:50:58.144",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837802,1737456658154,-500.0,0.00019726,2,"2025-01-21T10:50:58.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837803,1737456658163,-500.0,0.00019726,2,"2025-01-21T10:50:58.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837804,1737456658172,-150.78443425,0.00019726,2,"2025-01-21T10:50:58.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837805,1737456658181,-500.0,0.00019726,2,"2025-01-21T10:50:58.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837806,1737456658191,-500.0,0.00019726,2,"2025-01-21T10:50:58.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837807,1737456658200,-500.0,0.00019726,2,"2025-01-21T10:50:58.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837808,1737456658210,-1828.47,0.00019726,2,"2025-01-21T10:50:58.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837809,1737456658219,-520.35132754,0.00019726,2,"2025-01-21T10:50:58.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837810,1737456658228,-500.0,0.00019726,2,"2025-01-21T10:50:58.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837811,1737456658238,-500.0,0.00019726,2,"2025-01-21T10:50:58.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837812,1737456658247,-521.60075912,0.00019726,2,"2025-01-21T10:50:58.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837813,1737456658257,-508.33335123,0.00019726,2,"2025-01-21T10:50:58.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837814,1737456658267,-500.0,0.00019726,2,"2025-01-21T10:50:58.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837815,1737456658277,-500.0,0.00019726,2,"2025-01-21T10:50:58.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837816,1737456658286,-500.0,0.00019726,2,"2025-01-21T10:50:58.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837817,1737456658295,-500.0,0.00019726,2,"2025-01-21T10:50:58.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837818,1737456658305,-205.3730635,0.00019726,2,"2025-01-21T10:50:58.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837819,1737456658315,-500.0,0.00019726,2,"2025-01-21T10:50:58.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837820,1737456658324,-500.0,0.00019726,2,"2025-01-21T10:50:58.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837821,1737456658333,-500.0,0.00019726,2,"2025-01-21T10:50:58.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837822,1737456658343,-500.0,0.00019726,2,"2025-01-21T10:50:58.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837823,1737456658354,-500.0,0.00019726,2,"2025-01-21T10:50:58.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837824,1737456658363,-836.32,0.00019726,2,"2025-01-21T10:50:58.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837825,1737456658373,-500.0,0.00019726,2,"2025-01-21T10:50:58.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837826,1737456658382,-500.0,0.00019726,2,"2025-01-21T10:50:58.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837827,1737456658391,-500.0,0.00019726,2,"2025-01-21T10:50:58.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837828,1737456658401,-807.5,0.00019726,2,"2025-01-21T10:50:58.401",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837829,1737456658410,-500.0,0.00019726,2,"2025-01-21T10:50:58.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837830,1737456658420,-1071.85,0.00019726,2,"2025-01-21T10:50:58.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837831,1737456658429,-500.0,0.00019726,2,"2025-01-21T10:50:58.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837832,1737456658438,-525.29155476,0.00019726,2,"2025-01-21T10:50:58.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837833,1737456658447,-631.94,0.00019726,2,"2025-01-21T10:50:58.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837834,1737456658457,-500.0,0.00019726,2,"2025-01-21T10:50:58.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837835,1737456658466,-1992.56,0.00019726,2,"2025-01-21T10:50:58.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837836,1737456658475,-745.09,0.00019726,2,"2025-01-21T10:50:58.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837837,1737456658484,-500.0,0.00019726,2,"2025-01-21T10:50:58.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837838,1737456658494,-500.0,0.00019726,2,"2025-01-21T10:50:58.494",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837839,1737456658503,-513.43624744,0.00019726,2,"2025-01-21T10:50:58.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837840,1737456658513,-500.0,0.00019726,2,"2025-01-21T10:50:58.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837841,1737456658522,-1746.7,0.00019726,2,"2025-01-21T10:50:58.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837842,1737456658532,-500.0,0.00019726,2,"2025-01-21T10:50:58.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837843,1737456658542,-8877.49,0.00019726,2,"2025-01-21T10:50:58.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837844,1737456658551,-2676.19,0.00019726,2,"2025-01-21T10:50:58.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837845,1737456658561,-500.0,0.00019726,2,"2025-01-21T10:50:58.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837846,1737456658570,-500.0,0.00019726,2,"2025-01-21T10:50:58.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837847,1737456658580,-593.27,0.00019726,2,"2025-01-21T10:50:58.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837848,1737456658589,-1119.35,0.00019726,2,"2025-01-21T10:50:58.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837849,1737456658599,-500.0,0.00019726,2,"2025-01-21T10:50:58.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837850,1737456658610,-500.0,0.00019726,2,"2025-01-21T10:50:58.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837851,1737456658620,-500.0,0.00019726,2,"2025-01-21T10:50:58.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837852,1737456658629,-1053.99,0.00019726,2,"2025-01-21T10:50:58.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837853,1737456658639,-500.0,0.00019726,2,"2025-01-21T10:50:58.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837854,1737456658649,-324.94102197,0.00019726,2,"2025-01-21T10:50:58.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837855,1737456658659,-500.0,0.00019726,2,"2025-01-21T10:50:58.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837856,1737456658669,-562.07,0.00019726,2,"2025-01-21T10:50:58.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837857,1737456658678,-500.0,0.00019726,2,"2025-01-21T10:50:58.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837858,1737456658688,-481.52771057,0.00019726,2,"2025-01-21T10:50:58.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837859,1737456658698,-500.0,0.00019726,2,"2025-01-21T10:50:58.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837860,1737456658708,-514.10484281,0.00019726,2,"2025-01-21T10:50:58.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837861,1737456658717,-583.82,0.00019726,2,"2025-01-21T10:50:58.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837862,1737456658726,-500.0,0.00019726,2,"2025-01-21T10:50:58.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837863,1737456658736,-772.42,0.00019726,2,"2025-01-21T10:50:58.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837864,1737456658746,-500.0,0.00019726,2,"2025-01-21T10:50:58.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837865,1737456658755,-538.90454238,0.00019726,2,"2025-01-21T10:50:58.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837866,1737456658766,-1465.35,0.00019726,2,"2025-01-21T10:50:58.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837867,1737456658774,-500.0,0.00019726,2,"2025-01-21T10:50:58.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837868,1737456658784,-738.91,0.00019726,2,"2025-01-21T10:50:58.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837869,1737456658793,-500.0,0.00019726,2,"2025-01-21T10:50:58.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837870,1737456658803,-896.49,0.00019726,2,"2025-01-21T10:50:58.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837871,1737456658816,-436.80181213,0.00019726,2,"2025-01-21T10:50:58.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837872,1737456658826,-872.1,0.00019726,2,"2025-01-21T10:50:58.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837873,1737456658835,-945.04,0.00019726,2,"2025-01-21T10:50:58.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837874,1737456658845,-500.0,0.00019726,2,"2025-01-21T10:50:58.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837875,1737456658856,-500.0,0.00019726,2,"2025-01-21T10:50:58.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837876,1737456658866,-1018.9,0.00019726,2,"2025-01-21T10:50:58.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837877,1737456658875,-216.17660733,0.00019726,2,"2025-01-21T10:50:58.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837878,1737456658886,-500.0,0.00019726,2,"2025-01-21T10:50:58.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837879,1737456658896,-751.89,0.00019726,2,"2025-01-21T10:50:58.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837880,1737456658905,-1134.55,0.00019726,2,"2025-01-21T10:50:58.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837881,1737456658914,-500.0,0.00019726,2,"2025-01-21T10:50:58.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837882,1737456658923,-500.0,0.00019726,2,"2025-01-21T10:50:58.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837883,1737456658932,-500.0,0.00019726,2,"2025-01-21T10:50:58.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837884,1737456658942,-452.6950164,0.00019726,2,"2025-01-21T10:50:58.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837885,1737456658952,-500.0,0.00019726,2,"2025-01-21T10:50:58.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837886,1737456658961,-500.0,0.00019726,2,"2025-01-21T10:50:58.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837887,1737456658972,-300.0,0.00019726,2,"2025-01-21T10:50:58.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837888,1737456658981,-500.0,0.00019726,2,"2025-01-21T10:50:58.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837889,1737456658991,-1014.76,0.00019726,2,"2025-01-21T10:50:58.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837890,1737456659000,-500.0,0.00019726,2,"2025-01-21T10:50:59.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837891,1737456659011,-500.0,0.00019726,2,"2025-01-21T10:50:59.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837892,1737456659020,-500.0,0.00019726,2,"2025-01-21T10:50:59.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837893,1737456659030,-500.0,0.00019726,2,"2025-01-21T10:50:59.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837894,1737456659039,-500.0,0.00019726,2,"2025-01-21T10:50:59.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837895,1737456659048,-982.5,0.00019726,2,"2025-01-21T10:50:59.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837896,1737456659057,-500.0,0.00019726,2,"2025-01-21T10:50:59.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837897,1737456659066,-1614.34,0.00019726,2,"2025-01-21T10:50:59.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837898,1737456659075,-3458.97,0.00019726,2,"2025-01-21T10:50:59.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837899,1737456659085,-697.16,0.00019726,2,"2025-01-21T10:50:59.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837900,1737456659095,-500.0,0.00019726,2,"2025-01-21T10:50:59.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837901,1737456659105,-500.0,0.00019726,2,"2025-01-21T10:50:59.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837902,1737456659114,-500.0,0.00019726,2,"2025-01-21T10:50:59.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837903,1737456659123,-500.0,0.00019726,2,"2025-01-21T10:50:59.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837904,1737456659132,-500.0,0.00019726,2,"2025-01-21T10:50:59.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837905,1737456659142,-500.0,0.00019726,2,"2025-01-21T10:50:59.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837906,1737456659151,-500.0,0.00019726,2,"2025-01-21T10:50:59.151",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837907,1737456659162,-1000.0,0.00019726,2,"2025-01-21T10:50:59.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837908,1737456659172,-955.88,0.00019726,2,"2025-01-21T10:50:59.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837909,1737456659181,-1585.09,0.00019726,2,"2025-01-21T10:50:59.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837910,1737456659191,-500.0,0.00019726,2,"2025-01-21T10:50:59.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837911,1737456659201,-1188.71,0.00019726,2,"2025-01-21T10:50:59.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837912,1737456659211,-500.0,0.00019726,2,"2025-01-21T10:50:59.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837913,1737456659220,-500.0,0.00019726,2,"2025-01-21T10:50:59.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837914,1737456659229,-1046.8,0.00019726,2,"2025-01-21T10:50:59.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837915,1737456659239,-500.0,0.00019726,2,"2025-01-21T10:50:59.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837916,1737456659249,-500.0,0.00019726,2,"2025-01-21T10:50:59.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837917,1737456659258,-500.0,0.00019726,2,"2025-01-21T10:50:59.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837918,1737456659268,-1825.87,0.00019726,2,"2025-01-21T10:50:59.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837919,1737456659277,-500.0,0.00019726,2,"2025-01-21T10:50:59.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837920,1737456659287,-1306.3,0.00019726,2,"2025-01-21T10:50:59.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837921,1737456659296,-510.75093773,0.00019726,2,"2025-01-21T10:50:59.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837922,1737456659305,-500.0,0.00019726,2,"2025-01-21T10:50:59.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837923,1737456659315,-500.0,0.00019726,2,"2025-01-21T10:50:59.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837924,1737456659324,-500.0,0.00019726,2,"2025-01-21T10:50:59.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837925,1737456659334,-500.0,0.00019726,2,"2025-01-21T10:50:59.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837926,1737456659343,-500.0,0.00019726,2,"2025-01-21T10:50:59.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837927,1737456659353,-500.0,0.00019726,2,"2025-01-21T10:50:59.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837928,1737456659362,-1145.68,0.00019726,2,"2025-01-21T10:50:59.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837929,1737456659371,-500.0,0.00019726,2,"2025-01-21T10:50:59.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837930,1737456659383,-500.0,0.00019726,2,"2025-01-21T10:50:59.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837931,1737456659393,-580.01,0.00019726,2,"2025-01-21T10:50:59.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837932,1737456659402,-500.0,0.00019726,2,"2025-01-21T10:50:59.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837933,1737456659412,-500.0,0.00019726,2,"2025-01-21T10:50:59.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837934,1737456659421,-500.0,0.00019726,2,"2025-01-21T10:50:59.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837935,1737456659431,-500.0,0.00019726,2,"2025-01-21T10:50:59.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837936,1737456659440,-500.0,0.00019726,2,"2025-01-21T10:50:59.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837937,1737456659449,-1522.5,0.00019726,2,"2025-01-21T10:50:59.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837938,1737456659459,-500.0,0.00019726,2,"2025-01-21T10:50:59.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837939,1737456659468,-1893.72,0.00019726,2,"2025-01-21T10:50:59.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837940,1737456659477,-585.16697611,0.00019726,2,"2025-01-21T10:50:59.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837941,1737456659487,-500.0,0.00019726,2,"2025-01-21T10:50:59.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837942,1737456659496,-1281.69,0.00019726,2,"2025-01-21T10:50:59.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837943,1737456659506,-500.0,0.00019726,2,"2025-01-21T10:50:59.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837944,1737456659515,-500.0,0.00019726,2,"2025-01-21T10:50:59.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837945,1737456659524,-500.0,0.00019726,2,"2025-01-21T10:50:59.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837946,1737456659534,-1303.45,0.00019726,2,"2025-01-21T10:50:59.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837947,1737456659543,-1619.85,0.00019726,2,"2025-01-21T10:50:59.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837948,1737456659552,-500.0,0.00019726,2,"2025-01-21T10:50:59.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837949,1737456659561,-2189.92,0.00019726,2,"2025-01-21T10:50:59.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837950,1737456659571,-500.0,0.00019726,2,"2025-01-21T10:50:59.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837951,1737456659580,-500.0,0.00019726,2,"2025-01-21T10:50:59.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837952,1737456659589,-500.0,0.00019726,2,"2025-01-21T10:50:59.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837953,1737456659598,-500.0,0.00019726,2,"2025-01-21T10:50:59.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837954,1737456659607,-500.0,0.00019726,2,"2025-01-21T10:50:59.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837955,1737456659616,-500.0,0.00019726,2,"2025-01-21T10:50:59.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837956,1737456659625,-1788.47,0.00019726,2,"2025-01-21T10:50:59.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837957,1737456659635,-500.0,0.00019726,2,"2025-01-21T10:50:59.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837958,1737456659644,-500.0,0.00019726,2,"2025-01-21T10:50:59.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837959,1737456659653,-1090.98,0.00019726,2,"2025-01-21T10:50:59.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837960,1737456659662,-500.0,0.00019726,2,"2025-01-21T10:50:59.662",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837961,1737456659673,-500.0,0.00019726,2,"2025-01-21T10:50:59.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837962,1737456659682,-500.0,0.00019726,2,"2025-01-21T10:50:59.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837963,1737456659691,-962.97,0.00019726,2,"2025-01-21T10:50:59.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837964,1737456659701,-500.0,0.00019726,2,"2025-01-21T10:50:59.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837965,1737456659710,-509.13468608,0.00019726,2,"2025-01-21T10:50:59.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837966,1737456659720,-714.16,0.00019726,2,"2025-01-21T10:50:59.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837967,1737456659730,-500.0,0.00019726,2,"2025-01-21T10:50:59.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837968,1737456659739,-500.0,0.00019726,2,"2025-01-21T10:50:59.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837969,1737456659750,-500.0,0.00019726,2,"2025-01-21T10:50:59.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837970,1737456659759,-888.3,0.00019726,2,"2025-01-21T10:50:59.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837971,1737456659768,-500.0,0.00019726,2,"2025-01-21T10:50:59.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837972,1737456659778,-500.0,0.00019726,2,"2025-01-21T10:50:59.778",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837973,1737456659787,-2770.96,0.00019726,2,"2025-01-21T10:50:59.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837974,1737456659798,-500.0,0.00019726,2,"2025-01-21T10:50:59.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837975,1737456659810,-500.0,0.00019726,2,"2025-01-21T10:50:59.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837976,1737456659822,-500.0,0.00019726,2,"2025-01-21T10:50:59.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837977,1737456659832,-1857.72,0.00019726,2,"2025-01-21T10:50:59.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837978,1737456659842,-517.65414529,0.00019726,2,"2025-01-21T10:50:59.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837979,1737456659856,-500.0,0.00019726,2,"2025-01-21T10:50:59.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837980,1737456659870,-1006.83,0.00019726,2,"2025-01-21T10:50:59.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837981,1737456659882,-500.0,0.00019726,2,"2025-01-21T10:50:59.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837982,1737456659895,-500.0,0.00019726,2,"2025-01-21T10:50:59.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837983,1737456659907,-500.0,0.00019726,2,"2025-01-21T10:50:59.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837984,1737456659919,-507.01216392,0.00019726,2,"2025-01-21T10:50:59.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837985,1737456659931,-500.0,0.00019726,2,"2025-01-21T10:50:59.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837986,1737456659942,-500.0,0.00019726,2,"2025-01-21T10:50:59.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837987,1737456659952,-500.0,0.00019726,2,"2025-01-21T10:50:59.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837988,1737456659962,-500.0,0.00019726,2,"2025-01-21T10:50:59.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837989,1737456659972,-982.32,0.00019726,2,"2025-01-21T10:50:59.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837990,1737456659983,-500.0,0.00019726,2,"2025-01-21T10:50:59.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837991,1737456659994,-500.0,0.00019726,2,"2025-01-21T10:50:59.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837992,1737456660007,-811.65,0.00019726,2,"2025-01-21T10:51:00.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837993,1737456660021,-500.0,0.00019726,2,"2025-01-21T10:51:00.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837994,1737456660033,-2415.54,0.00019726,2,"2025-01-21T10:51:00.033",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837995,1737456660044,-500.0,0.00019726,2,"2025-01-21T10:51:00.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837996,1737456660055,-500.0,0.00019726,2,"2025-01-21T10:51:00.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837997,1737456660066,-924.4,0.00019726,2,"2025-01-21T10:51:00.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837998,1737456660077,-500.0,0.00019726,2,"2025-01-21T10:51:00.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349837999,1737456660090,-500.0,0.00019726,2,"2025-01-21T10:51:00.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838000,1737456660101,-500.0,0.00019726,2,"2025-01-21T10:51:00.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838001,1737456660124,-500.0,0.00019726,2,"2025-01-21T10:51:00.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838002,1737456660135,-500.0,0.00019726,2,"2025-01-21T10:51:00.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838003,1737456660147,-622.77,0.00019726,2,"2025-01-21T10:51:00.147",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838004,1737456660159,-500.0,0.00019726,2,"2025-01-21T10:51:00.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838005,1737456660170,-500.0,0.00019726,2,"2025-01-21T10:51:00.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838006,1737456660180,-500.0,0.00019726,2,"2025-01-21T10:51:00.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838007,1737456660190,-1130.85,0.00019726,2,"2025-01-21T10:51:00.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838008,1737456660201,-500.0,0.00019726,2,"2025-01-21T10:51:00.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838009,1737456660212,-321.87749717,0.00019726,2,"2025-01-21T10:51:00.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838010,1737456660223,-500.0,0.00019726,2,"2025-01-21T10:51:00.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838011,1737456660233,-2372.71,0.00019726,2,"2025-01-21T10:51:00.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838012,1737456660243,-500.0,0.00019726,2,"2025-01-21T10:51:00.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838013,1737456660254,-1374.63,0.00019726,2,"2025-01-21T10:51:00.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838014,1737456660265,-548.01,0.00019726,2,"2025-01-21T10:51:00.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838015,1737456660276,-500.0,0.00019726,2,"2025-01-21T10:51:00.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838016,1737456660286,-500.0,0.00019726,2,"2025-01-21T10:51:00.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838017,1737456660296,-500.0,0.00019726,2,"2025-01-21T10:51:00.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838018,1737456660306,-580.67,0.00019726,2,"2025-01-21T10:51:00.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838019,1737456660317,-500.0,0.00019726,2,"2025-01-21T10:51:00.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838020,1737456660328,-500.0,0.00019726,2,"2025-01-21T10:51:00.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838021,1737456660338,-500.0,0.00019726,2,"2025-01-21T10:51:00.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838022,1737456660349,-688.03,0.00019726,2,"2025-01-21T10:51:00.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838023,1737456660366,-548.81,0.00019726,2,"2025-01-21T10:51:00.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838024,1737456660376,-500.0,0.00019726,2,"2025-01-21T10:51:00.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838025,1737456660390,-500.0,0.00019726,2,"2025-01-21T10:51:00.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838026,1737456660400,-500.0,0.00019726,2,"2025-01-21T10:51:00.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838027,1737456660412,-500.0,0.00019726,2,"2025-01-21T10:51:00.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838028,1737456660422,-500.0,0.00019726,2,"2025-01-21T10:51:00.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838029,1737456660433,-500.0,0.00019726,2,"2025-01-21T10:51:00.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838030,1737456660445,-500.0,0.00019726,2,"2025-01-21T10:51:00.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838031,1737456660614,-1443.33,0.00019726,2,"2025-01-21T10:51:00.614",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838032,1737456660625,-585.08,0.00019726,2,"2025-01-21T10:51:00.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838033,1737456660637,-511.26930216,0.00019726,2,"2025-01-21T10:51:00.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838034,1737456660648,-500.0,0.00019726,2,"2025-01-21T10:51:00.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838035,1737456660659,-889.71,0.00019726,2,"2025-01-21T10:51:00.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838036,1737456660670,-461.71592847,0.00019726,2,"2025-01-21T10:51:00.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838037,1737456660681,-885.33,0.00019726,2,"2025-01-21T10:51:00.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838038,1737456660692,-2151.02,0.00019726,2,"2025-01-21T10:51:00.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838039,1737456660703,-500.0,0.00019726,2,"2025-01-21T10:51:00.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838040,1737456660714,-1004.25,0.00019726,2,"2025-01-21T10:51:00.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838041,1737456660725,-500.0,0.00019726,2,"2025-01-21T10:51:00.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838042,1737456660736,-500.0,0.00019726,2,"2025-01-21T10:51:00.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838043,1737456660746,-500.0,0.00019726,2,"2025-01-21T10:51:00.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838044,1737456660755,-500.0,0.00019726,2,"2025-01-21T10:51:00.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838045,1737456660764,-890.01,0.00019726,2,"2025-01-21T10:51:00.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838046,1737456660774,-500.0,0.00019726,2,"2025-01-21T10:51:00.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838047,1737456660783,-500.0,0.00019726,2,"2025-01-21T10:51:00.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838048,1737456660793,-500.0,0.00019726,2,"2025-01-21T10:51:00.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838049,1737456660804,-500.0,0.00019726,2,"2025-01-21T10:51:00.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838050,1737456660814,-1575.44,0.00019726,2,"2025-01-21T10:51:00.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838051,1737456660825,-699.57,0.00019726,2,"2025-01-21T10:51:00.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838052,1737456660835,-500.0,0.00019726,2,"2025-01-21T10:51:00.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838053,1737456660845,-1752.97,0.00019726,2,"2025-01-21T10:51:00.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838054,1737456660859,-500.0,0.00019726,2,"2025-01-21T10:51:00.859",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838055,1737456660868,-527.86,0.00019726,2,"2025-01-21T10:51:00.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838056,1737456660878,-500.0,0.00019726,2,"2025-01-21T10:51:00.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838057,1737456660887,-500.0,0.00019726,2,"2025-01-21T10:51:00.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838058,1737456660898,-1027.35,0.00019726,2,"2025-01-21T10:51:00.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838059,1737456660906,-1742.71,0.00019726,2,"2025-01-21T10:51:00.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838060,1737456660916,-666.01,0.00019726,2,"2025-01-21T10:51:00.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838061,1737456660925,-500.0,0.00019726,2,"2025-01-21T10:51:00.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838062,1737456660935,-625.72,0.00019726,2,"2025-01-21T10:51:00.935",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838063,1737456660945,-500.0,0.00019726,2,"2025-01-21T10:51:00.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838064,1737456660954,-500.0,0.00019726,2,"2025-01-21T10:51:00.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838065,1737456660964,-914.89,0.00019726,2,"2025-01-21T10:51:00.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838066,1737456660974,-500.0,0.00019726,2,"2025-01-21T10:51:00.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838067,1737456660983,-300.0,0.00019759,2,"2025-01-21T10:51:00.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838068,1737456660994,-150.0,0.00019772,2,"2025-01-21T10:51:00.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838069,1737456661005,-500.0,0.00019773,2,"2025-01-21T10:51:01.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838070,1737456661015,-150.0,0.0001981,2,"2025-01-21T10:51:01.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838071,1737456661027,-397.29894581,0.00019831,2,"2025-01-21T10:51:01.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838072,1737456661038,-219.3239677,0.00019831,2,"2025-01-21T10:51:01.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838073,1737456661049,-165.86636039,0.00019849,2,"2025-01-21T10:51:01.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838074,1737456661059,-946.50590484,0.000199,2,"2025-01-21T10:51:01.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838075,1737456661069,-151.0,0.00019903,2,"2025-01-21T10:51:01.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838076,1737456661080,-277.5827939,0.00019938,2,"2025-01-21T10:51:01.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838077,1737456661089,-500.63182454,0.00019938,2,"2025-01-21T10:51:01.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838078,1737456661099,-501.13180464,0.00019938,2,"2025-01-21T10:51:01.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838079,1737456661113,-501.33918332,0.00019938,2,"2025-01-21T10:51:01.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838080,1737456661123,-500.0,0.00019938,2,"2025-01-21T10:51:01.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838081,1737456661133,-501.96868669,0.00019938,2,"2025-01-21T10:51:01.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838082,1737456661143,-503.36795261,0.00019938,2,"2025-01-21T10:51:01.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838083,1737456661152,-502.00127569,0.00019938,2,"2025-01-21T10:51:01.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838084,1737456661162,-501.58467759,0.00019938,2,"2025-01-21T10:51:01.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838085,1737456661171,-502.18249711,0.00019938,2,"2025-01-21T10:51:01.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838086,1737456661181,-300.89836945,0.00019938,2,"2025-01-21T10:51:01.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838087,1737456661191,-500.0,0.00019938,2,"2025-01-21T10:51:01.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838088,1737456661200,-219.3239677,0.00019969,2,"2025-01-21T10:51:01.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838089,1737456661209,-150.0,0.00019973,2,"2025-01-21T10:51:01.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838090,1737456661219,-30000.0,0.00019985,2,"2025-01-21T10:51:01.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838091,1737456661229,-172.61671403,0.0001999,2,"2025-01-21T10:51:01.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838092,1737456661239,-720.66,0.00019999,2,"2025-01-21T10:51:01.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838093,1737456661249,-288.88686,0.0002,2,"2025-01-21T10:51:01.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838094,1737456661259,-2147.0457727,0.0002,2,"2025-01-21T10:51:01.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838095,1737456661268,-500.0,0.0002,2,"2025-01-21T10:51:01.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838096,1737456661278,-445.572942,0.0002,2,"2025-01-21T10:51:01.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838097,1737456661288,-500.0,0.0002,2,"2025-01-21T10:51:01.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838098,1737456661298,-500.0,0.0002,2,"2025-01-21T10:51:01.298",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838099,1737456661310,-500.0,0.0002,2,"2025-01-21T10:51:01.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838100,1737456661319,-500.0,0.0002,2,"2025-01-21T10:51:01.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838101,1737456661329,-500.0,0.0002,2,"2025-01-21T10:51:01.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838102,1737456661340,-500.0,0.0002,2,"2025-01-21T10:51:01.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838103,1737456661350,-534.83974492,0.0002,2,"2025-01-21T10:51:01.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838104,1737456661364,-506.77397397,0.0002,2,"2025-01-21T10:51:01.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838105,1737456661375,-500.0,0.0002,2,"2025-01-21T10:51:01.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838106,1737456661388,-500.0,0.0002,2,"2025-01-21T10:51:01.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838107,1737456661400,-1729.56,0.0002,2,"2025-01-21T10:51:01.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838108,1737456661412,-193.88,0.0002,2,"2025-01-21T10:51:01.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838109,1737456661423,-500.0,0.0002,2,"2025-01-21T10:51:01.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838110,1737456661433,-500.0,0.0002,2,"2025-01-21T10:51:01.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838111,1737456661444,-500.0,0.0002,2,"2025-01-21T10:51:01.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838112,1737456661454,-500.0,0.0002,2,"2025-01-21T10:51:01.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838113,1737456661463,-500.0,0.0002,2,"2025-01-21T10:51:01.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838114,1737456661474,-500.0,0.0002,2,"2025-01-21T10:51:01.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838115,1737456661483,-500.0,0.0002,2,"2025-01-21T10:51:01.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838116,1737456661493,-500.0,0.0002,2,"2025-01-21T10:51:01.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838117,1737456661502,-244.07100294,0.0002,2,"2025-01-21T10:51:01.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838118,1737456661512,-500.0,0.0002,2,"2025-01-21T10:51:01.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838119,1737456661522,-500.0,0.0002,2,"2025-01-21T10:51:01.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838120,1737456661531,-500.0,0.0002,2,"2025-01-21T10:51:01.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838121,1737456661540,-500.0,0.0002,2,"2025-01-21T10:51:01.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838122,1737456661550,-500.0,0.0002,2,"2025-01-21T10:51:01.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838123,1737456661559,-500.0,0.0002,2,"2025-01-21T10:51:01.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838124,1737456661569,-500.0,0.0002,2,"2025-01-21T10:51:01.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838125,1737456661578,-500.0,0.0002,2,"2025-01-21T10:51:01.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838126,1737456661587,-500.0,0.0002,2,"2025-01-21T10:51:01.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838127,1737456661597,-500.0,0.0002,2,"2025-01-21T10:51:01.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838128,1737456661609,-500.0,0.0002,2,"2025-01-21T10:51:01.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838129,1737456661618,-500.0,0.0002,2,"2025-01-21T10:51:01.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838130,1737456661627,-500.0,0.0002,2,"2025-01-21T10:51:01.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838131,1737456661637,-500.0,0.0002,2,"2025-01-21T10:51:01.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838132,1737456661647,-500.0,0.0002,2,"2025-01-21T10:51:01.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838133,1737456661657,-500.0,0.0002,2,"2025-01-21T10:51:01.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838134,1737456661668,-500.0,0.0002,2,"2025-01-21T10:51:01.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838135,1737456661677,-500.0,0.0002,2,"2025-01-21T10:51:01.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838136,1737456661687,-500.0,0.0002,2,"2025-01-21T10:51:01.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838137,1737456661698,-500.0,0.0002,2,"2025-01-21T10:51:01.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838138,1737456661709,-500.0,0.0002,2,"2025-01-21T10:51:01.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838139,1737456661725,-500.0,0.0002,2,"2025-01-21T10:51:01.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838140,1737456661736,-500.0,0.0002,2,"2025-01-21T10:51:01.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838141,1737456661748,-500.0,0.0002,2,"2025-01-21T10:51:01.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838142,1737456661758,-500.0,0.0002,2,"2025-01-21T10:51:01.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838143,1737456661769,-500.0,0.0002,2,"2025-01-21T10:51:01.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838144,1737456661779,-292.09076725,0.0002,2,"2025-01-21T10:51:01.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838145,1737456661790,-500.0,0.0002,2,"2025-01-21T10:51:01.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838146,1737456661800,-500.0,0.0002,2,"2025-01-21T10:51:01.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838147,1737456661812,-500.0,0.0002,2,"2025-01-21T10:51:01.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838148,1737456661822,-500.0,0.0002,2,"2025-01-21T10:51:01.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838149,1737456661833,-683.71,0.0002,2,"2025-01-21T10:51:01.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838150,1737456661844,-500.0,0.0002,2,"2025-01-21T10:51:01.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838151,1737456661856,-500.0,0.0002,2,"2025-01-21T10:51:01.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838152,1737456661866,-500.0,0.0002,2,"2025-01-21T10:51:01.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838153,1737456661875,-522.11858591,0.0002,2,"2025-01-21T10:51:01.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838154,1737456661885,-500.0,0.0002,2,"2025-01-21T10:51:01.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838155,1737456661894,-500.0,0.0002,2,"2025-01-21T10:51:01.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838156,1737456661904,-500.0,0.0002,2,"2025-01-21T10:51:01.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838157,1737456661914,-500.0,0.0002,2,"2025-01-21T10:51:01.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838158,1737456661923,-500.0,0.0002,2,"2025-01-21T10:51:01.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838159,1737456661934,-500.0,0.0002,2,"2025-01-21T10:51:01.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838160,1737456661944,-544.4,0.0002,2,"2025-01-21T10:51:01.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838161,1737456661955,-500.0,0.0002,2,"2025-01-21T10:51:01.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838162,1737456661965,-401.12204773,0.0002,2,"2025-01-21T10:51:01.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838163,1737456661976,-500.0,0.0002,2,"2025-01-21T10:51:01.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838164,1737456661987,-500.0,0.0002,2,"2025-01-21T10:51:01.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838165,1737456661997,-806.69,0.0002,2,"2025-01-21T10:51:01.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838166,1737456662007,-500.0,0.0002,2,"2025-01-21T10:51:02.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838167,1737456662017,-500.0,0.0002,2,"2025-01-21T10:51:02.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838168,1737456662027,-500.0,0.0002,2,"2025-01-21T10:51:02.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838169,1737456662036,-500.0,0.0002,2,"2025-01-21T10:51:02.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838170,1737456662045,-500.0,0.0002,2,"2025-01-21T10:51:02.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838171,1737456662055,-500.0,0.0002,2,"2025-01-21T10:51:02.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838172,1737456662064,-500.0,0.0002,2,"2025-01-21T10:51:02.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838173,1737456662074,-509.42221379,0.0002,2,"2025-01-21T10:51:02.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838174,1737456662084,-500.0,0.0002,2,"2025-01-21T10:51:02.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838175,1737456662094,-500.0,0.0002,2,"2025-01-21T10:51:02.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838176,1737456662106,-1002.52,0.0002,2,"2025-01-21T10:51:02.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838177,1737456662115,-500.0,0.0002,2,"2025-01-21T10:51:02.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838178,1737456662127,-957.69,0.0002,2,"2025-01-21T10:51:02.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838179,1737456662138,-500.0,0.0002,2,"2025-01-21T10:51:02.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838180,1737456662148,-500.0,0.0002,2,"2025-01-21T10:51:02.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838181,1737456662158,-500.0,0.0002,2,"2025-01-21T10:51:02.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838182,1737456662168,-500.0,0.0002,2,"2025-01-21T10:51:02.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838183,1737456662177,-500.0,0.0002,2,"2025-01-21T10:51:02.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838184,1737456662189,-500.0,0.0002,2,"2025-01-21T10:51:02.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838185,1737456662198,-515.17932818,0.0002,2,"2025-01-21T10:51:02.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838186,1737456662208,-500.0,0.0002,2,"2025-01-21T10:51:02.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838187,1737456662219,-500.0,0.0002,2,"2025-01-21T10:51:02.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838188,1737456662228,-500.0,0.0002,2,"2025-01-21T10:51:02.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838189,1737456662239,-500.0,0.0002,2,"2025-01-21T10:51:02.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838190,1737456662249,-171.21512633,0.0002,2,"2025-01-21T10:51:02.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838191,1737456662259,-168.200864,0.0002,2,"2025-01-21T10:51:02.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838192,1737456662268,-500.0,0.0002,2,"2025-01-21T10:51:02.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838193,1737456662277,-500.0,0.0002,2,"2025-01-21T10:51:02.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838194,1737456662287,-500.0,0.0002,2,"2025-01-21T10:51:02.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838195,1737456662296,-515.08856061,0.0002,2,"2025-01-21T10:51:02.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838196,1737456662306,-500.0,0.0002,2,"2025-01-21T10:51:02.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838197,1737456662315,-500.0,0.0002,2,"2025-01-21T10:51:02.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838198,1737456662325,-500.0,0.0002,2,"2025-01-21T10:51:02.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838199,1737456662335,-500.0,0.0002,2,"2025-01-21T10:51:02.335",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838200,1737456662345,-500.0,0.0002,2,"2025-01-21T10:51:02.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838201,1737456662356,-500.0,0.0002,2,"2025-01-21T10:51:02.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838202,1737456662366,-500.0,0.0002,2,"2025-01-21T10:51:02.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838203,1737456662375,-500.0,0.0002,2,"2025-01-21T10:51:02.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838204,1737456662386,-500.0,0.0002,2,"2025-01-21T10:51:02.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838205,1737456662396,-500.0,0.0002,2,"2025-01-21T10:51:02.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838206,1737456662405,-500.0,0.0002,2,"2025-01-21T10:51:02.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838207,1737456662415,-500.0,0.0002,2,"2025-01-21T10:51:02.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838208,1737456662425,-500.0,0.0002,2,"2025-01-21T10:51:02.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838209,1737456662434,-500.0,0.0002,2,"2025-01-21T10:51:02.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838210,1737456662444,-500.0,0.0002,2,"2025-01-21T10:51:02.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838211,1737456662454,-500.0,0.0002,2,"2025-01-21T10:51:02.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838212,1737456662463,-545.83686969,0.0002,2,"2025-01-21T10:51:02.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838213,1737456662474,-500.0,0.0002,2,"2025-01-21T10:51:02.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838214,1737456662483,-500.0,0.0002,2,"2025-01-21T10:51:02.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838215,1737456662492,-202.56798499,0.0002,2,"2025-01-21T10:51:02.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838216,1737456662503,-500.0,0.0002,2,"2025-01-21T10:51:02.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838217,1737456662512,-500.0,0.0002,2,"2025-01-21T10:51:02.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838218,1737456662522,-500.0,0.0002,2,"2025-01-21T10:51:02.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838219,1737456662532,-500.0,0.0002,2,"2025-01-21T10:51:02.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838220,1737456662541,-500.0,0.0002,2,"2025-01-21T10:51:02.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838221,1737456662551,-500.0,0.0002,2,"2025-01-21T10:51:02.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838222,1737456662560,-500.0,0.0002,2,"2025-01-21T10:51:02.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838223,1737456662570,-500.0,0.0002,2,"2025-01-21T10:51:02.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838224,1737456662580,-500.0,0.0002,2,"2025-01-21T10:51:02.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838225,1737456662590,-519.02,0.0002,2,"2025-01-21T10:51:02.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838226,1737456662600,-530.82291635,0.0002,2,"2025-01-21T10:51:02.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838227,1737456662611,-500.0,0.0002,2,"2025-01-21T10:51:02.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838228,1737456662620,-642.78,0.0002,2,"2025-01-21T10:51:02.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838229,1737456662630,-500.0,0.0002,2,"2025-01-21T10:51:02.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838230,1737456662640,-500.0,0.0002,2,"2025-01-21T10:51:02.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838231,1737456662651,-500.0,0.0002,2,"2025-01-21T10:51:02.651",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838232,1737456662660,-500.0,0.0002,2,"2025-01-21T10:51:02.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838233,1737456662670,-500.0,0.0002,2,"2025-01-21T10:51:02.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838234,1737456662680,-500.0,0.0002,2,"2025-01-21T10:51:02.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838235,1737456662690,-500.0,0.0002,2,"2025-01-21T10:51:02.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838236,1737456662700,-500.0,0.0002,2,"2025-01-21T10:51:02.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838237,1737456662710,-500.0,0.0002,2,"2025-01-21T10:51:02.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838238,1737456662720,-500.0,0.0002,2,"2025-01-21T10:51:02.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838239,1737456662730,-500.0,0.0002,2,"2025-01-21T10:51:02.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838240,1737456662740,-500.0,0.0002,2,"2025-01-21T10:51:02.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838241,1737456662750,-162.50461615,0.0002,2,"2025-01-21T10:51:02.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838242,1737456662759,-500.0,0.0002,2,"2025-01-21T10:51:02.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838243,1737456662769,-500.0,0.0002,2,"2025-01-21T10:51:02.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838244,1737456662778,-500.0,0.0002,2,"2025-01-21T10:51:02.778",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838245,1737456662787,-500.0,0.0002,2,"2025-01-21T10:51:02.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838246,1737456662797,-500.0,0.0002,2,"2025-01-21T10:51:02.797",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838247,1737456662810,-648.49887919,0.0002,2,"2025-01-21T10:51:02.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838248,1737456662819,-500.0,0.0002,2,"2025-01-21T10:51:02.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838249,1737456662828,-500.0,0.0002,2,"2025-01-21T10:51:02.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838250,1737456662838,-505.53869558,0.0002,2,"2025-01-21T10:51:02.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838251,1737456662847,-500.0,0.0002,2,"2025-01-21T10:51:02.847",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838252,1737456662862,-500.0,0.0002,2,"2025-01-21T10:51:02.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838253,1737456662872,-500.0,0.0002,2,"2025-01-21T10:51:02.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838254,1737456662881,-500.0,0.0002,2,"2025-01-21T10:51:02.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838255,1737456662891,-500.0,0.0002,2,"2025-01-21T10:51:02.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838256,1737456662901,-500.0,0.0002,2,"2025-01-21T10:51:02.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838257,1737456662911,-500.0,0.0002,2,"2025-01-21T10:51:02.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838258,1737456662921,-500.0,0.0002,2,"2025-01-21T10:51:02.921",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838259,1737456662931,-500.0,0.0002,2,"2025-01-21T10:51:02.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838260,1737456662940,-604.14538419,0.0002,2,"2025-01-21T10:51:02.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838261,1737456662950,-500.0,0.0002,2,"2025-01-21T10:51:02.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838262,1737456662959,-500.0,0.0002,2,"2025-01-21T10:51:02.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838263,1737456662969,-500.0,0.0002,2,"2025-01-21T10:51:02.969",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838264,1737456662979,-513.99166815,0.0002,2,"2025-01-21T10:51:02.979",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838265,1737456662988,-500.0,0.0002,2,"2025-01-21T10:51:02.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838266,1737456662998,-500.0,0.0002,2,"2025-01-21T10:51:02.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838267,1737456663007,-500.0,0.0002,2,"2025-01-21T10:51:03.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838268,1737456663017,-500.0,0.0002,2,"2025-01-21T10:51:03.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838269,1737456663026,-500.0,0.0002,2,"2025-01-21T10:51:03.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838270,1737456663037,-500.0,0.0002,2,"2025-01-21T10:51:03.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838271,1737456663047,-500.0,0.0002,2,"2025-01-21T10:51:03.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838272,1737456663058,-500.0,0.0002,2,"2025-01-21T10:51:03.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838273,1737456663068,-500.0,0.0002,2,"2025-01-21T10:51:03.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838274,1737456663078,-500.0,0.0002,2,"2025-01-21T10:51:03.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838275,1737456663137,-562.12,0.0002,2,"2025-01-21T10:51:03.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838276,1737456663149,-500.0,0.0002,2,"2025-01-21T10:51:03.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838277,1737456663159,-500.0,0.0002,2,"2025-01-21T10:51:03.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838278,1737456663170,-500.0,0.0002,2,"2025-01-21T10:51:03.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838279,1737456663180,-500.0,0.0002,2,"2025-01-21T10:51:03.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838280,1737456663191,-500.0,0.0002,2,"2025-01-21T10:51:03.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838281,1737456663202,-500.0,0.0002,2,"2025-01-21T10:51:03.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838282,1737456663212,-500.0,0.0002,2,"2025-01-21T10:51:03.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838283,1737456663223,-500.0,0.0002,2,"2025-01-21T10:51:03.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838284,1737456663234,-500.0,0.0002,2,"2025-01-21T10:51:03.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838285,1737456663244,-500.0,0.0002,2,"2025-01-21T10:51:03.244",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838286,1737456663254,-500.0,0.0002,2,"2025-01-21T10:51:03.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838287,1737456663264,-500.0,0.0002,2,"2025-01-21T10:51:03.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838288,1737456663274,-500.0,0.0002,2,"2025-01-21T10:51:03.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838289,1737456663284,-500.0,0.0002,2,"2025-01-21T10:51:03.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838290,1737456663293,-518.63,0.0002,2,"2025-01-21T10:51:03.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838291,1737456663303,-500.0,0.0002,2,"2025-01-21T10:51:03.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838292,1737456663313,-500.0,0.0002,2,"2025-01-21T10:51:03.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838293,1737456663322,-500.0,0.0002,2,"2025-01-21T10:51:03.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838294,1737456663332,-357.00137754,0.0002,2,"2025-01-21T10:51:03.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838295,1737456663342,-500.0,0.0002,2,"2025-01-21T10:51:03.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838296,1737456663352,-593.19,0.0002,2,"2025-01-21T10:51:03.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838297,1737456663364,-500.0,0.0002,2,"2025-01-21T10:51:03.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838298,1737456663374,-500.0,0.0002,2,"2025-01-21T10:51:03.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838299,1737456663384,-500.0,0.0002,2,"2025-01-21T10:51:03.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838300,1737456663394,-500.0,0.0002,2,"2025-01-21T10:51:03.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838301,1737456663403,-500.0,0.0002,2,"2025-01-21T10:51:03.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838302,1737456663413,-500.0,0.0002,2,"2025-01-21T10:51:03.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838303,1737456663423,-500.0,0.0002,2,"2025-01-21T10:51:03.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838304,1737456663433,-500.0,0.0002,2,"2025-01-21T10:51:03.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838305,1737456663444,-500.0,0.0002,2,"2025-01-21T10:51:03.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838306,1737456663454,-500.0,0.0002,2,"2025-01-21T10:51:03.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838307,1737456663463,-510.74231745,0.0002,2,"2025-01-21T10:51:03.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838308,1737456663473,-500.0,0.0002,2,"2025-01-21T10:51:03.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838309,1737456663483,-500.0,0.0002,2,"2025-01-21T10:51:03.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838310,1737456663493,-500.0,0.0002,2,"2025-01-21T10:51:03.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838311,1737456663503,-500.0,0.0002,2,"2025-01-21T10:51:03.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838312,1737456663513,-500.0,0.0002,2,"2025-01-21T10:51:03.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838313,1737456663522,-511.0,0.0002,2,"2025-01-21T10:51:03.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838314,1737456663532,-500.0,0.0002,2,"2025-01-21T10:51:03.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838315,1737456663542,-500.0,0.0002,2,"2025-01-21T10:51:03.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838316,1737456663552,-500.0,0.0002,2,"2025-01-21T10:51:03.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838317,1737456663562,-561.9,0.0002,2,"2025-01-21T10:51:03.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838318,1737456663572,-352.77325604,0.0002,2,"2025-01-21T10:51:03.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838319,1737456663583,-500.0,0.0002,2,"2025-01-21T10:51:03.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838320,1737456663594,-500.0,0.0002,2,"2025-01-21T10:51:03.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838321,1737456663604,-500.0,0.0002,2,"2025-01-21T10:51:03.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838322,1737456663615,-1000.0,0.0002,14,"2025-01-21T10:51:03.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838323,1737456663625,-500.0,0.0002,2,"2025-01-21T10:51:03.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838324,1737456663635,-640.49868728,0.0002,2,"2025-01-21T10:51:03.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838325,1737456663646,-500.0,0.0002,2,"2025-01-21T10:51:03.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838326,1737456663656,-500.0,0.0002,2,"2025-01-21T10:51:03.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838327,1737456663666,-500.0,0.0002,2,"2025-01-21T10:51:03.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838328,1737456663676,-310.50373551,0.0002,2,"2025-01-21T10:51:03.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838329,1737456663686,-500.0,0.0002,2,"2025-01-21T10:51:03.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838330,1737456663695,-500.0,0.0002,2,"2025-01-21T10:51:03.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838331,1737456663705,-522.62894212,0.0002,2,"2025-01-21T10:51:03.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838332,1737456663715,-500.0,0.0002,2,"2025-01-21T10:51:03.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838333,1737456663726,-500.0,0.0002,2,"2025-01-21T10:51:03.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838334,1737456663736,-500.0,0.0002,2,"2025-01-21T10:51:03.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838335,1737456663746,-500.0,0.0002,2,"2025-01-21T10:51:03.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838336,1737456663756,-500.0,0.0002,2,"2025-01-21T10:51:03.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838337,1737456663765,-500.0,0.0002,2,"2025-01-21T10:51:03.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838338,1737456663775,-500.0,0.0002,2,"2025-01-21T10:51:03.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838339,1737456663785,-551.54949372,0.0002,2,"2025-01-21T10:51:03.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838340,1737456663795,-500.0,0.0002,2,"2025-01-21T10:51:03.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838341,1737456663806,-500.0,0.0002,2,"2025-01-21T10:51:03.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838342,1737456663820,-500.0,0.0002,2,"2025-01-21T10:51:03.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838343,1737456663830,-500.0,0.0002,2,"2025-01-21T10:51:03.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838344,1737456663840,-538.78,0.0002,2,"2025-01-21T10:51:03.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838345,1737456663851,-500.0,0.0002,2,"2025-01-21T10:51:03.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838346,1737456663864,-500.0,0.0002,2,"2025-01-21T10:51:03.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838347,1737456663874,-500.0,0.0002,2,"2025-01-21T10:51:03.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838348,1737456663884,-500.0,0.0002,2,"2025-01-21T10:51:03.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838349,1737456663894,-500.0,0.0002,2,"2025-01-21T10:51:03.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838350,1737456663906,-500.0,0.0002,2,"2025-01-21T10:51:03.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838351,1737456663916,-500.0,0.0002,2,"2025-01-21T10:51:03.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838352,1737456663927,-741.87,0.0002,2,"2025-01-21T10:51:03.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838353,1737456663937,-500.0,0.0002,2,"2025-01-21T10:51:03.937",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838354,1737456663946,-1133.48,0.0002,2,"2025-01-21T10:51:03.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838355,1737456663956,-241.7257082,0.0002,2,"2025-01-21T10:51:03.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838356,1737456663966,-500.0,0.0002,2,"2025-01-21T10:51:03.966",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838357,1737456663977,-169.47702878,0.0002,2,"2025-01-21T10:51:03.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838358,1737456663988,-500.0,0.0002,2,"2025-01-21T10:51:03.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838359,1737456663999,-500.0,0.0002,2,"2025-01-21T10:51:03.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838360,1737456664009,-1828.47,0.0002,2,"2025-01-21T10:51:04.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838361,1737456664021,-514.25260461,0.0002,2,"2025-01-21T10:51:04.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838362,1737456664032,-500.0,0.0002,2,"2025-01-21T10:51:04.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838363,1737456664042,-500.0,0.0002,2,"2025-01-21T10:51:04.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838364,1737456664052,-503.93290884,0.0002,2,"2025-01-21T10:51:04.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838365,1737456664062,-500.0,0.0002,2,"2025-01-21T10:51:04.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838366,1737456664073,-500.0,0.0002,2,"2025-01-21T10:51:04.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838367,1737456664082,-500.0,0.0002,2,"2025-01-21T10:51:04.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838368,1737456664093,-500.0,0.0002,2,"2025-01-21T10:51:04.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838369,1737456664103,-500.0,0.0002,2,"2025-01-21T10:51:04.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838370,1737456664118,-500.0,0.0002,2,"2025-01-21T10:51:04.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838371,1737456664130,-500.0,0.0002,2,"2025-01-21T10:51:04.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838372,1737456664142,-836.32,0.0002,2,"2025-01-21T10:51:04.142",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838373,1737456664154,-500.0,0.0002,2,"2025-01-21T10:51:04.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838374,1737456664165,-500.0,0.0002,2,"2025-01-21T10:51:04.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838375,1737456664178,-500.0,0.0002,2,"2025-01-21T10:51:04.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838376,1737456664190,-807.5,0.0002,2,"2025-01-21T10:51:04.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838377,1737456664201,-500.0,0.0002,2,"2025-01-21T10:51:04.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838378,1737456664211,-1071.85,0.0002,2,"2025-01-21T10:51:04.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838379,1737456664223,-500.0,0.0002,2,"2025-01-21T10:51:04.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838380,1737456664235,-631.94,0.0002,2,"2025-01-21T10:51:04.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838381,1737456664246,-1992.56,0.0002,2,"2025-01-21T10:51:04.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838382,1737456664256,-745.09,0.0002,2,"2025-01-21T10:51:04.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838383,1737456664267,-500.0,0.0002,2,"2025-01-21T10:51:04.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838384,1737456664278,-500.0,0.0002,2,"2025-01-21T10:51:04.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838385,1737456664289,-500.0,0.0002,2,"2025-01-21T10:51:04.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838386,1737456664299,-1746.7,0.0002,2,"2025-01-21T10:51:04.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838387,1737456664316,-500.0,0.0002,2,"2025-01-21T10:51:04.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838388,1737456664327,-8877.49,0.0002,2,"2025-01-21T10:51:04.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838389,1737456664338,-2676.19,0.0002,2,"2025-01-21T10:51:04.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838390,1737456664350,-516.04565291,0.0002,2,"2025-01-21T10:51:04.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838391,1737456664362,-507.60288217,0.0002,2,"2025-01-21T10:51:04.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838392,1737456664375,-593.27,0.0002,2,"2025-01-21T10:51:04.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838393,1737456664387,-1119.35,0.0002,2,"2025-01-21T10:51:04.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838394,1737456664397,-500.0,0.0002,2,"2025-01-21T10:51:04.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838395,1737456664408,-500.0,0.0002,2,"2025-01-21T10:51:04.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838396,1737456664418,-500.0,0.0002,2,"2025-01-21T10:51:04.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838397,1737456664429,-1053.99,0.0002,2,"2025-01-21T10:51:04.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838398,1737456664439,-509.27591214,0.0002,2,"2025-01-21T10:51:04.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838399,1737456664449,-500.0,0.0002,2,"2025-01-21T10:51:04.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838400,1737456664459,-562.07,0.0002,2,"2025-01-21T10:51:04.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838401,1737456664469,-500.0,0.0002,2,"2025-01-21T10:51:04.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838402,1737456664479,-500.0,0.0002,2,"2025-01-21T10:51:04.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838403,1737456664489,-583.82,0.0002,2,"2025-01-21T10:51:04.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838404,1737456664499,-420.42133202,0.0002,2,"2025-01-21T10:51:04.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838405,1737456664509,-772.42,0.0002,2,"2025-01-21T10:51:04.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838406,1737456664519,-500.0,0.0002,2,"2025-01-21T10:51:04.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838407,1737456664528,-1465.35,0.0002,2,"2025-01-21T10:51:04.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838408,1737456664538,-500.0,0.0002,2,"2025-01-21T10:51:04.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838409,1737456664548,-738.91,0.0002,2,"2025-01-21T10:51:04.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838410,1737456664559,-500.0,0.0002,2,"2025-01-21T10:51:04.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838411,1737456664569,-896.49,0.0002,2,"2025-01-21T10:51:04.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838412,1737456664580,-872.1,0.0002,2,"2025-01-21T10:51:04.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838413,1737456664595,-945.04,0.0002,2,"2025-01-21T10:51:04.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838414,1737456664607,-516.93864431,0.0002,2,"2025-01-21T10:51:04.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838415,1737456664617,-1018.9,0.0002,2,"2025-01-21T10:51:04.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838416,1737456664627,-500.0,0.0002,2,"2025-01-21T10:51:04.627",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838417,1737456664635,-751.89,0.0002,2,"2025-01-21T10:51:04.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838418,1737456664645,-1134.55,0.0002,2,"2025-01-21T10:51:04.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838419,1737456664655,-500.0,0.0002,2,"2025-01-21T10:51:04.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838420,1737456664665,-385.48543262,0.0002,2,"2025-01-21T10:51:04.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838421,1737456664674,-500.0,0.0002,2,"2025-01-21T10:51:04.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838422,1737456664683,-500.0,0.0002,2,"2025-01-21T10:51:04.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838423,1737456664693,-300.0,0.0002,2,"2025-01-21T10:51:04.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838424,1737456664705,-514.60879194,0.0002,2,"2025-01-21T10:51:04.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838425,1737456664721,-1014.76,0.0002,2,"2025-01-21T10:51:04.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838426,1737456664733,-500.0,0.0002,2,"2025-01-21T10:51:04.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838427,1737456664743,-500.0,0.0002,2,"2025-01-21T10:51:04.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838428,1737456664752,-500.0,0.0002,2,"2025-01-21T10:51:04.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838429,1737456664762,-500.0,0.0002,2,"2025-01-21T10:51:04.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838430,1737456664772,-500.0,0.0002,2,"2025-01-21T10:51:04.772",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838431,1737456664783,-982.5,0.0002,2,"2025-01-21T10:51:04.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838432,1737456664793,-500.0,0.0002,2,"2025-01-21T10:51:04.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838433,1737456664802,-1614.34,0.0002,2,"2025-01-21T10:51:04.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838434,1737456664819,-3458.97,0.0002,2,"2025-01-21T10:51:04.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838435,1737456664830,-697.16,0.0002,2,"2025-01-21T10:51:04.830",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838436,1737456664840,-500.0,0.0002,2,"2025-01-21T10:51:04.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838437,1737456664849,-500.0,0.0002,2,"2025-01-21T10:51:04.849",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838438,1737456664861,-500.0,0.0002,2,"2025-01-21T10:51:04.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838439,1737456664872,-500.0,0.0002,2,"2025-01-21T10:51:04.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838440,1737456664882,-500.0,0.0002,2,"2025-01-21T10:51:04.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838441,1737456664891,-500.0,0.0002,2,"2025-01-21T10:51:04.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838442,1737456664903,-1000.0,0.0002,2,"2025-01-21T10:51:04.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838443,1737456664913,-955.88,0.0002,2,"2025-01-21T10:51:04.913",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838444,1737456664923,-1585.09,0.0002,2,"2025-01-21T10:51:04.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838445,1737456664933,-534.90685798,0.0002,2,"2025-01-21T10:51:04.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838446,1737456664943,-1188.71,0.0002,2,"2025-01-21T10:51:04.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838447,1737456664953,-500.0,0.0002,2,"2025-01-21T10:51:04.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838448,1737456664963,-500.0,0.0002,2,"2025-01-21T10:51:04.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838449,1737456664972,-1046.8,0.0002,2,"2025-01-21T10:51:04.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838450,1737456664983,-500.0,0.0002,2,"2025-01-21T10:51:04.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838451,1737456664992,-500.0,0.0002,2,"2025-01-21T10:51:04.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838452,1737456665001,-500.0,0.0002,2,"2025-01-21T10:51:05.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838453,1737456665011,-1825.87,0.0002,2,"2025-01-21T10:51:05.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838454,1737456665020,-500.0,0.0002,2,"2025-01-21T10:51:05.020",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838455,1737456665029,-999.0,0.0002,2,"2025-01-21T10:51:05.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838456,1737456665039,-1306.3,0.0002,2,"2025-01-21T10:51:05.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838457,1737456665050,-500.0,0.0002,2,"2025-01-21T10:51:05.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838458,1737456665059,-500.0,0.0002,2,"2025-01-21T10:51:05.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838459,1737456665069,-500.0,0.0002,2,"2025-01-21T10:51:05.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838460,1737456665079,-500.0,0.0002,2,"2025-01-21T10:51:05.079",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838461,1737456665089,-500.0,0.0002,2,"2025-01-21T10:51:05.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838462,1737456665099,-500.0,0.0002,2,"2025-01-21T10:51:05.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838463,1737456665110,-1145.68,0.0002,2,"2025-01-21T10:51:05.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838464,1737456665126,-500.0,0.0002,2,"2025-01-21T10:51:05.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838465,1737456665140,-500.0,0.0002,2,"2025-01-21T10:51:05.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838466,1737456665155,-580.01,0.0002,2,"2025-01-21T10:51:05.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838467,1737456665168,-500.0,0.0002,2,"2025-01-21T10:51:05.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838468,1737456665178,-343.82145895,0.0002,2,"2025-01-21T10:51:05.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838469,1737456665189,-500.0,0.0002,2,"2025-01-21T10:51:05.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838470,1737456665199,-500.0,0.0002,2,"2025-01-21T10:51:05.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838471,1737456665209,-500.0,0.0002,2,"2025-01-21T10:51:05.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838472,1737456665220,-1522.5,0.0002,2,"2025-01-21T10:51:05.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838473,1737456665231,-500.0,0.0002,2,"2025-01-21T10:51:05.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838474,1737456665242,-1893.72,0.0002,2,"2025-01-21T10:51:05.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838475,1737456665253,-500.0,0.0002,2,"2025-01-21T10:51:05.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838476,1737456665262,-1281.69,0.0002,2,"2025-01-21T10:51:05.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838477,1737456665272,-500.0,0.0002,2,"2025-01-21T10:51:05.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838478,1737456665282,-500.0,0.0002,2,"2025-01-21T10:51:05.282",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838479,1737456665292,-500.0,0.0002,2,"2025-01-21T10:51:05.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838480,1737456665302,-1303.45,0.0002,2,"2025-01-21T10:51:05.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838481,1737456665312,-1619.85,0.0002,2,"2025-01-21T10:51:05.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838482,1737456665322,-500.0,0.0002,2,"2025-01-21T10:51:05.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838483,1737456665331,-2189.92,0.0002,2,"2025-01-21T10:51:05.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838484,1737456665342,-500.0,0.0002,2,"2025-01-21T10:51:05.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838485,1737456665352,-500.0,0.0002,2,"2025-01-21T10:51:05.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838486,1737456665362,-500.0,0.0002,2,"2025-01-21T10:51:05.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838487,1737456665372,-588.02218533,0.0002,2,"2025-01-21T10:51:05.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838488,1737456665383,-500.0,0.0002,2,"2025-01-21T10:51:05.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838489,1737456665393,-500.0,0.0002,2,"2025-01-21T10:51:05.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838490,1737456665403,-1788.47,0.0002,2,"2025-01-21T10:51:05.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838491,1737456665413,-500.0,0.0002,2,"2025-01-21T10:51:05.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838492,1737456665423,-500.0,0.0002,2,"2025-01-21T10:51:05.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838493,1737456665433,-1090.98,0.0002,2,"2025-01-21T10:51:05.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838494,1737456665443,-500.0,0.0002,2,"2025-01-21T10:51:05.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838495,1737456665453,-500.0,0.0002,2,"2025-01-21T10:51:05.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838496,1737456665463,-500.0,0.0002,2,"2025-01-21T10:51:05.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838497,1737456665472,-962.97,0.0002,2,"2025-01-21T10:51:05.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838498,1737456665482,-500.0,0.0002,2,"2025-01-21T10:51:05.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838499,1737456665491,-714.16,0.0002,2,"2025-01-21T10:51:05.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838500,1737456665501,-504.41709734,0.0002,2,"2025-01-21T10:51:05.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838501,1737456665511,-500.0,0.0002,2,"2025-01-21T10:51:05.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838502,1737456665521,-500.0,0.0002,2,"2025-01-21T10:51:05.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838503,1737456665532,-888.3,0.0002,2,"2025-01-21T10:51:05.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838504,1737456665541,-500.0,0.0002,2,"2025-01-21T10:51:05.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838505,1737456665551,-500.0,0.0002,2,"2025-01-21T10:51:05.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838506,1737456665561,-2770.96,0.0002,2,"2025-01-21T10:51:05.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838507,1737456665571,-500.0,0.0002,2,"2025-01-21T10:51:05.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838508,1737456665581,-500.0,0.0002,2,"2025-01-21T10:51:05.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838509,1737456665591,-500.0,0.0002,2,"2025-01-21T10:51:05.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838510,1737456665602,-1857.72,0.0002,2,"2025-01-21T10:51:05.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838511,1737456665613,-500.0,0.0002,2,"2025-01-21T10:51:05.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838512,1737456665623,-1006.83,0.0002,2,"2025-01-21T10:51:05.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838513,1737456665634,-500.0,0.0002,2,"2025-01-21T10:51:05.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838514,1737456665643,-500.0,0.0002,2,"2025-01-21T10:51:05.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838515,1737456665653,-500.0,0.0002,2,"2025-01-21T10:51:05.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838516,1737456665664,-500.0,0.0002,2,"2025-01-21T10:51:05.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838517,1737456665674,-637.5928642,0.0002,2,"2025-01-21T10:51:05.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838518,1737456665684,-500.0,0.0002,2,"2025-01-21T10:51:05.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838519,1737456665693,-500.0,0.0002,2,"2025-01-21T10:51:05.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838520,1737456665703,-982.32,0.0002,2,"2025-01-21T10:51:05.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838521,1737456665712,-500.0,0.0002,2,"2025-01-21T10:51:05.712",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838522,1737456665722,-500.0,0.0002,2,"2025-01-21T10:51:05.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838523,1737456665732,-500.0,0.0002,2,"2025-01-21T10:51:05.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838524,1737456665743,-811.65,0.0002,2,"2025-01-21T10:51:05.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838525,1737456665752,-2415.54,0.0002,2,"2025-01-21T10:51:05.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838526,1737456665763,-500.0,0.0002,2,"2025-01-21T10:51:05.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838527,1737456665772,-500.0,0.0002,2,"2025-01-21T10:51:05.772",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838528,1737456665782,-924.4,0.0002,2,"2025-01-21T10:51:05.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838529,1737456665792,-500.0,0.0002,2,"2025-01-21T10:51:05.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838530,1737456665801,-500.0,0.0002,2,"2025-01-21T10:51:05.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838531,1737456665813,-500.0,0.0002,2,"2025-01-21T10:51:05.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838532,1737456665822,-500.0,0.0002,2,"2025-01-21T10:51:05.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838533,1737456665833,-500.0,0.0002,2,"2025-01-21T10:51:05.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838534,1737456665844,-622.77,0.0002,2,"2025-01-21T10:51:05.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838535,1737456665853,-593.03608324,0.0002,2,"2025-01-21T10:51:05.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838536,1737456665864,-500.0,0.0002,2,"2025-01-21T10:51:05.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838537,1737456665875,-500.0,0.0002,2,"2025-01-21T10:51:05.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838538,1737456665885,-1130.85,0.0002,2,"2025-01-21T10:51:05.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838539,1737456665896,-500.0,0.0002,2,"2025-01-21T10:51:05.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838540,1737456665906,-500.0,0.0002,2,"2025-01-21T10:51:05.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838541,1737456665916,-2372.71,0.0002,2,"2025-01-21T10:51:05.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838542,1737456665927,-500.0,0.0002,2,"2025-01-21T10:51:05.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838543,1737456665936,-1374.63,0.0002,2,"2025-01-21T10:51:05.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838544,1737456665946,-548.01,0.0002,2,"2025-01-21T10:51:05.946",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838545,1737456665956,-500.0,0.0002,2,"2025-01-21T10:51:05.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838546,1737456665966,-500.0,0.0002,2,"2025-01-21T10:51:05.966",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838547,1737456665976,-500.0,0.0002,2,"2025-01-21T10:51:05.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838548,1737456665986,-580.67,0.0002,2,"2025-01-21T10:51:05.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838549,1737456665995,-500.0,0.0002,2,"2025-01-21T10:51:05.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838550,1737456666005,-500.0,0.0002,2,"2025-01-21T10:51:06.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838551,1737456666015,-500.0,0.0002,2,"2025-01-21T10:51:06.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838552,1737456666025,-688.03,0.0002,2,"2025-01-21T10:51:06.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838553,1737456666035,-548.81,0.0002,2,"2025-01-21T10:51:06.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838554,1737456666044,-500.0,0.0002,2,"2025-01-21T10:51:06.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838555,1737456666054,-500.0,0.0002,2,"2025-01-21T10:51:06.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838556,1737456666064,-500.0,0.0002,2,"2025-01-21T10:51:06.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838557,1737456666074,-500.0,0.0002,2,"2025-01-21T10:51:06.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838558,1737456666084,-204.52862887,0.0002,2,"2025-01-21T10:51:06.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838559,1737456666094,-500.0,0.0002,2,"2025-01-21T10:51:06.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838560,1737456666104,-500.0,0.0002,2,"2025-01-21T10:51:06.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838561,1737456666115,-1443.33,0.0002,2,"2025-01-21T10:51:06.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838562,1737456666125,-585.08,0.0002,2,"2025-01-21T10:51:06.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838563,1737456666135,-500.0,0.0002,2,"2025-01-21T10:51:06.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838564,1737456666145,-889.71,0.0002,2,"2025-01-21T10:51:06.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838565,1737456666155,-885.33,0.0002,2,"2025-01-21T10:51:06.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838566,1737456666165,-2151.02,0.0002,2,"2025-01-21T10:51:06.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838567,1737456666174,-500.0,0.0002,2,"2025-01-21T10:51:06.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838568,1737456666184,-500.0,0.0002,2,"2025-01-21T10:51:06.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838569,1737456666194,-499.12,0.0002,2,"2025-01-21T10:51:06.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838570,1737456666204,-500.0,0.0002,2,"2025-01-21T10:51:06.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838571,1737456666215,-500.0,0.0002,2,"2025-01-21T10:51:06.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838572,1737456666225,-1004.25,0.0002,2,"2025-01-21T10:51:06.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838573,1737456666235,-890.01,0.0002,2,"2025-01-21T10:51:06.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838574,1737456666245,-250.0,0.0002,2,"2025-01-21T10:51:06.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838575,1737456666255,-250.0,0.0002,2,"2025-01-21T10:51:06.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838576,1737456666264,-500.0,0.0002,2,"2025-01-21T10:51:06.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838577,1737456666274,-500.0,0.0002,2,"2025-01-21T10:51:06.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838578,1737456666284,-500.0,0.0002,2,"2025-01-21T10:51:06.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838579,1737456666294,-424.2,0.0002,2,"2025-01-21T10:51:06.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838580,1737456666303,-500.0,0.0002,2,"2025-01-21T10:51:06.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838581,1737456666313,-1575.44,0.0002,2,"2025-01-21T10:51:06.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838582,1737456666324,-699.57,0.0002,2,"2025-01-21T10:51:06.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838583,1737456666334,-500.0,0.0002,2,"2025-01-21T10:51:06.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838584,1737456666343,-1752.97,0.0002,2,"2025-01-21T10:51:06.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838585,1737456666353,-500.0,0.0002,2,"2025-01-21T10:51:06.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838586,1737456666364,-527.86,0.0002,2,"2025-01-21T10:51:06.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838587,1737456666374,-500.0,0.0002,2,"2025-01-21T10:51:06.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838588,1737456666384,-1027.35,0.0002,2,"2025-01-21T10:51:06.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838589,1737456666394,-666.01,0.0002,2,"2025-01-21T10:51:06.394",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838590,1737456666404,-1742.71,0.0002,2,"2025-01-21T10:51:06.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838591,1737456666414,-500.0,0.0002,2,"2025-01-21T10:51:06.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838592,1737456666424,-625.72,0.0002,2,"2025-01-21T10:51:06.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838593,1737456666434,-500.0,0.0002,2,"2025-01-21T10:51:06.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838594,1737456666444,-500.0,0.0002,2,"2025-01-21T10:51:06.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838595,1737456666454,-914.89,0.0002,2,"2025-01-21T10:51:06.454",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838596,1737456666464,-500.0,0.0002,2,"2025-01-21T10:51:06.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838597,1737456666475,-13866.70985038,0.00020016,2,"2025-01-21T10:51:06.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838598,1737456666484,-397.29894581,0.00020017,2,"2025-01-21T10:51:06.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838599,1737456666495,-150.0,0.00020038,2,"2025-01-21T10:51:06.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838600,1737456666505,-1137.67,0.00020089,2,"2025-01-21T10:51:06.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838601,1737456666515,-219.3239677,0.00020107,2,"2025-01-21T10:51:06.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838602,1737456666525,-2110.0,0.00020175,2,"2025-01-21T10:51:06.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838603,1737456666535,-168.27944597,0.00020201,2,"2025-01-21T10:51:06.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838604,1737456666545,-156.51982119,0.00020207,2,"2025-01-21T10:51:06.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838605,1737456666554,-1000.0,0.00020241,2,"2025-01-21T10:51:06.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838606,1737456666564,-219.3239677,0.00020245,2,"2025-01-21T10:51:06.564",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838607,1737456666574,-720.66,0.00020272,2,"2025-01-21T10:51:06.574",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838608,1737456666584,-288.88686,0.00020273,2,"2025-01-21T10:51:06.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838609,1737456666595,-500.0,0.00020273,2,"2025-01-21T10:51:06.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838610,1737456666605,-445.572942,0.00020273,2,"2025-01-21T10:51:06.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838611,1737456666618,-500.0,0.00020273,2,"2025-01-21T10:51:06.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838612,1737456666628,-500.0,0.00020273,2,"2025-01-21T10:51:06.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838613,1737456666638,-500.0,0.00020273,2,"2025-01-21T10:51:06.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838614,1737456666648,-500.0,0.00020273,2,"2025-01-21T10:51:06.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838615,1737456666659,-523.54495523,0.00020273,2,"2025-01-21T10:51:06.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838616,1737456666669,-500.0,0.00020273,2,"2025-01-21T10:51:06.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838617,1737456666679,-500.0,0.00020273,2,"2025-01-21T10:51:06.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838618,1737456666689,-500.0,0.00020273,2,"2025-01-21T10:51:06.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838619,1737456666700,-1729.56,0.00020273,2,"2025-01-21T10:51:06.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838620,1737456666710,-500.0,0.00020273,2,"2025-01-21T10:51:06.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838621,1737456666721,-500.0,0.00020273,2,"2025-01-21T10:51:06.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838622,1737456666732,-530.04009133,0.00020273,2,"2025-01-21T10:51:06.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838623,1737456666744,-500.0,0.00020273,2,"2025-01-21T10:51:06.744",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838624,1737456666754,-500.0,0.00020273,2,"2025-01-21T10:51:06.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838625,1737456666764,-569.36642969,0.00020273,2,"2025-01-21T10:51:06.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838626,1737456666774,-500.0,0.00020273,2,"2025-01-21T10:51:06.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838627,1737456666784,-500.0,0.00020273,2,"2025-01-21T10:51:06.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838628,1737456666794,-500.0,0.00020273,2,"2025-01-21T10:51:06.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838629,1737456666803,-500.0,0.00020273,2,"2025-01-21T10:51:06.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838630,1737456666815,-500.0,0.00020273,2,"2025-01-21T10:51:06.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838631,1737456666825,-500.0,0.00020273,2,"2025-01-21T10:51:06.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838632,1737456666835,-522.64785249,0.00020273,2,"2025-01-21T10:51:06.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838633,1737456666844,-500.0,0.00020273,2,"2025-01-21T10:51:06.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838634,1737456666855,-214.57656946,0.00020273,2,"2025-01-21T10:51:06.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838635,1737456666866,-500.0,0.00020273,2,"2025-01-21T10:51:06.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838636,1737456666876,-515.34894208,0.00020273,2,"2025-01-21T10:51:06.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838637,1737456666885,-500.0,0.00020273,2,"2025-01-21T10:51:06.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838638,1737456666895,-500.0,0.00020273,2,"2025-01-21T10:51:06.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838639,1737456666905,-500.0,0.00020273,2,"2025-01-21T10:51:06.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838640,1737456666914,-500.0,0.00020273,2,"2025-01-21T10:51:06.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838641,1737456666923,-500.0,0.00020273,2,"2025-01-21T10:51:06.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838642,1737456666932,-500.0,0.00020273,2,"2025-01-21T10:51:06.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838643,1737456666942,-166.93943656,0.00020273,2,"2025-01-21T10:51:06.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838644,1737456666953,-500.0,0.00020273,2,"2025-01-21T10:51:06.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838645,1737456666964,-500.0,0.00020273,2,"2025-01-21T10:51:06.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838646,1737456666975,-500.0,0.00020273,2,"2025-01-21T10:51:06.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838647,1737456666985,-500.0,0.00020273,2,"2025-01-21T10:51:06.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838648,1737456666996,-500.0,0.00020273,2,"2025-01-21T10:51:06.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838649,1737456667007,-500.0,0.00020273,2,"2025-01-21T10:51:07.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838650,1737456667016,-500.0,0.00020273,2,"2025-01-21T10:51:07.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838651,1737456667030,-500.0,0.00020273,2,"2025-01-21T10:51:07.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838652,1737456667040,-500.0,0.00020273,2,"2025-01-21T10:51:07.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838653,1737456667049,-500.0,0.00020273,2,"2025-01-21T10:51:07.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838654,1737456667059,-500.0,0.00020273,2,"2025-01-21T10:51:07.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838655,1737456667068,-500.0,0.00020273,2,"2025-01-21T10:51:07.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838656,1737456667078,-500.0,0.00020273,2,"2025-01-21T10:51:07.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838657,1737456667087,-683.71,0.00020273,2,"2025-01-21T10:51:07.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838658,1737456667098,-500.0,0.00020273,2,"2025-01-21T10:51:07.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838659,1737456667109,-500.0,0.00020273,2,"2025-01-21T10:51:07.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838660,1737456667118,-500.0,0.00020273,2,"2025-01-21T10:51:07.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838661,1737456667127,-500.0,0.00020273,2,"2025-01-21T10:51:07.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838662,1737456667137,-378.99602255,0.00020273,2,"2025-01-21T10:51:07.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838663,1737456667147,-531.00207965,0.00020273,2,"2025-01-21T10:51:07.147",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838664,1737456667156,-500.0,0.00020273,2,"2025-01-21T10:51:07.156",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838665,1737456667166,-544.4,0.00020273,2,"2025-01-21T10:51:07.166",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838666,1737456667176,-500.0,0.00020273,2,"2025-01-21T10:51:07.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838667,1737456667186,-500.0,0.00020273,2,"2025-01-21T10:51:07.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838668,1737456667195,-806.69,0.00020273,2,"2025-01-21T10:51:07.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838669,1737456667205,-500.0,0.00020273,2,"2025-01-21T10:51:07.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838670,1737456667214,-500.0,0.00020273,2,"2025-01-21T10:51:07.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838671,1737456667224,-500.0,0.00020273,2,"2025-01-21T10:51:07.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838672,1737456667234,-500.0,0.00020273,2,"2025-01-21T10:51:07.234",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838673,1737456667243,-500.0,0.00020273,2,"2025-01-21T10:51:07.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838674,1737456667253,-500.0,0.00020273,2,"2025-01-21T10:51:07.253",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838675,1737456667263,-205.26655479,0.00020273,2,"2025-01-21T10:51:07.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838676,1737456667273,-500.0,0.00020273,2,"2025-01-21T10:51:07.273",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838677,1737456667284,-500.0,0.00020273,2,"2025-01-21T10:51:07.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838678,1737456667294,-1002.52,0.00020273,2,"2025-01-21T10:51:07.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838679,1737456667304,-407.27023133,0.00020273,2,"2025-01-21T10:51:07.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838680,1737456667314,-957.69,0.00020273,2,"2025-01-21T10:51:07.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838681,1737456667487,-500.0,0.00020273,2,"2025-01-21T10:51:07.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838682,1737456667496,-500.0,0.00020273,2,"2025-01-21T10:51:07.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838683,1737456667506,-500.0,0.00020273,2,"2025-01-21T10:51:07.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838684,1737456667515,-500.0,0.00020273,2,"2025-01-21T10:51:07.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838685,1737456667524,-390.53941209,0.00020273,2,"2025-01-21T10:51:07.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838686,1737456667534,-500.0,0.00020273,2,"2025-01-21T10:51:07.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838687,1737456667543,-500.0,0.00020273,2,"2025-01-21T10:51:07.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838688,1737456667553,-500.0,0.00020273,2,"2025-01-21T10:51:07.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838689,1737456667562,-500.0,0.00020273,2,"2025-01-21T10:51:07.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838690,1737456667571,-500.0,0.00020273,2,"2025-01-21T10:51:07.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838691,1737456667580,-500.0,0.00020273,2,"2025-01-21T10:51:07.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838692,1737456667595,-500.0,0.00020273,2,"2025-01-21T10:51:07.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838693,1737456667616,-500.0,0.00020273,2,"2025-01-21T10:51:07.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838694,1737456667631,-500.0,0.00020273,2,"2025-01-21T10:51:07.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838695,1737456667642,-500.0,0.00020273,2,"2025-01-21T10:51:07.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838696,1737456667653,-500.0,0.00020273,2,"2025-01-21T10:51:07.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838697,1737456667663,-500.0,0.00020273,2,"2025-01-21T10:51:07.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838698,1737456667674,-500.0,0.00020273,2,"2025-01-21T10:51:07.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838699,1737456667683,-500.0,0.00020273,2,"2025-01-21T10:51:07.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838700,1737456667693,-500.0,0.00020273,2,"2025-01-21T10:51:07.693",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838701,1737456667702,-500.0,0.00020273,2,"2025-01-21T10:51:07.702",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838702,1737456667711,-500.0,0.00020273,2,"2025-01-21T10:51:07.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838703,1737456667722,-500.0,0.00020273,2,"2025-01-21T10:51:07.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838704,1737456667733,-500.0,0.00020273,2,"2025-01-21T10:51:07.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838705,1737456667742,-500.0,0.00020273,2,"2025-01-21T10:51:07.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838706,1737456667752,-500.0,0.00020273,2,"2025-01-21T10:51:07.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838707,1737456667761,-500.0,0.00020273,2,"2025-01-21T10:51:07.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838708,1737456667771,-500.0,0.00020273,2,"2025-01-21T10:51:07.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838709,1737456667780,-500.0,0.00020273,2,"2025-01-21T10:51:07.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838710,1737456667790,-500.0,0.00020273,2,"2025-01-21T10:51:07.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838711,1737456667799,-500.0,0.00020273,2,"2025-01-21T10:51:07.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838712,1737456667811,-500.0,0.00020273,2,"2025-01-21T10:51:07.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838713,1737456667822,-500.0,0.00020273,2,"2025-01-21T10:51:07.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838714,1737456667832,-500.0,0.00020273,2,"2025-01-21T10:51:07.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838715,1737456667841,-500.0,0.00020273,2,"2025-01-21T10:51:07.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838716,1737456667851,-500.0,0.00020273,2,"2025-01-21T10:51:07.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838717,1737456667862,-500.0,0.00020273,2,"2025-01-21T10:51:07.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838718,1737456667872,-500.0,0.00020273,2,"2025-01-21T10:51:07.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838719,1737456667881,-334.15878126,0.00020273,2,"2025-01-21T10:51:07.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838720,1737456667893,-540.51144588,0.00020273,2,"2025-01-21T10:51:07.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838721,1737456667902,-519.02,0.00020273,2,"2025-01-21T10:51:07.902",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838722,1737456667911,-500.0,0.00020273,2,"2025-01-21T10:51:07.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838723,1737456667920,-642.78,0.00020273,2,"2025-01-21T10:51:07.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838724,1737456667930,-500.0,0.00020273,2,"2025-01-21T10:51:07.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838725,1737456667939,-269.08045016,0.00020273,2,"2025-01-21T10:51:07.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838726,1737456667948,-500.0,0.00020273,2,"2025-01-21T10:51:07.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838727,1737456667958,-500.0,0.00020273,2,"2025-01-21T10:51:07.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838728,1737456667967,-500.0,0.00020273,2,"2025-01-21T10:51:07.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838729,1737456667976,-331.33888958,0.00020273,2,"2025-01-21T10:51:07.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838730,1737456667986,-500.0,0.00020273,2,"2025-01-21T10:51:07.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838731,1737456667995,-500.0,0.00020273,2,"2025-01-21T10:51:07.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838732,1737456668006,-500.0,0.00020273,2,"2025-01-21T10:51:08.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838733,1737456668015,-174.0861731,0.00020273,2,"2025-01-21T10:51:08.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838734,1737456668025,-500.0,0.00020273,2,"2025-01-21T10:51:08.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838735,1737456668035,-500.0,0.00020273,2,"2025-01-21T10:51:08.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838736,1737456668044,-500.0,0.00020273,2,"2025-01-21T10:51:08.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838737,1737456668053,-500.0,0.00020273,2,"2025-01-21T10:51:08.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838738,1737456668064,-517.25659685,0.00020273,2,"2025-01-21T10:51:08.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838739,1737456668074,-500.0,0.00020273,2,"2025-01-21T10:51:08.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838740,1737456668083,-500.0,0.00020273,2,"2025-01-21T10:51:08.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838741,1737456668093,-500.0,0.00020273,2,"2025-01-21T10:51:08.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838742,1737456668102,-500.0,0.00020273,2,"2025-01-21T10:51:08.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838743,1737456668112,-500.0,0.00020273,2,"2025-01-21T10:51:08.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838744,1737456668122,-500.0,0.00020273,2,"2025-01-21T10:51:08.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838745,1737456668132,-500.0,0.00020273,2,"2025-01-21T10:51:08.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838746,1737456668141,-500.0,0.00020273,2,"2025-01-21T10:51:08.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838747,1737456668150,-500.0,0.00020273,2,"2025-01-21T10:51:08.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838748,1737456668160,-500.0,0.00020273,2,"2025-01-21T10:51:08.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838749,1737456668170,-500.0,0.00020273,2,"2025-01-21T10:51:08.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838750,1737456668179,-500.0,0.00020273,2,"2025-01-21T10:51:08.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838751,1737456668189,-500.0,0.00020273,2,"2025-01-21T10:51:08.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838752,1737456668199,-500.0,0.00020273,2,"2025-01-21T10:51:08.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838753,1737456668208,-500.0,0.00020273,2,"2025-01-21T10:51:08.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838754,1737456668217,-500.0,0.00020273,2,"2025-01-21T10:51:08.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838755,1737456668227,-500.0,0.00020273,2,"2025-01-21T10:51:08.227",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838756,1737456668237,-506.28701953,0.00020273,2,"2025-01-21T10:51:08.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838757,1737456668246,-500.0,0.00020273,2,"2025-01-21T10:51:08.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838758,1737456668256,-500.0,0.00020273,2,"2025-01-21T10:51:08.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838759,1737456668267,-405.65025118,0.00020273,2,"2025-01-21T10:51:08.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838760,1737456668276,-500.0,0.00020273,2,"2025-01-21T10:51:08.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838761,1737456668285,-562.12,0.00020273,2,"2025-01-21T10:51:08.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838762,1737456668295,-500.0,0.00020273,2,"2025-01-21T10:51:08.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838763,1737456668304,-500.0,0.00020273,2,"2025-01-21T10:51:08.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838764,1737456668313,-500.0,0.00020273,2,"2025-01-21T10:51:08.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838765,1737456668323,-500.0,0.00020273,2,"2025-01-21T10:51:08.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838766,1737456668332,-500.0,0.00020273,2,"2025-01-21T10:51:08.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838767,1737456668341,-500.0,0.00020273,2,"2025-01-21T10:51:08.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838768,1737456668351,-500.0,0.00020273,2,"2025-01-21T10:51:08.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838769,1737456668361,-500.0,0.00020273,2,"2025-01-21T10:51:08.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838770,1737456668371,-257.53506391,0.00020273,2,"2025-01-21T10:51:08.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838771,1737456668380,-500.0,0.00020273,2,"2025-01-21T10:51:08.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838772,1737456668389,-500.0,0.00020273,2,"2025-01-21T10:51:08.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838773,1737456668399,-500.0,0.00020273,2,"2025-01-21T10:51:08.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838774,1737456668409,-500.0,0.00020273,2,"2025-01-21T10:51:08.409",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838775,1737456668419,-518.63,0.00020273,2,"2025-01-21T10:51:08.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838776,1737456668428,-500.0,0.00020273,2,"2025-01-21T10:51:08.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838777,1737456668437,-500.0,0.00020273,2,"2025-01-21T10:51:08.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838778,1737456668446,-500.0,0.00020273,2,"2025-01-21T10:51:08.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838779,1737456668456,-500.0,0.00020273,2,"2025-01-21T10:51:08.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838780,1737456668465,-593.19,0.00020273,2,"2025-01-21T10:51:08.465",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838781,1737456668475,-500.0,0.00020273,2,"2025-01-21T10:51:08.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838782,1737456668484,-500.0,0.00020273,2,"2025-01-21T10:51:08.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838783,1737456668493,-505.51609333,0.00020273,2,"2025-01-21T10:51:08.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838784,1737456668503,-500.0,0.00020273,2,"2025-01-21T10:51:08.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838785,1737456668513,-511.79261835,0.00020273,2,"2025-01-21T10:51:08.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838786,1737456668523,-500.0,0.00020273,2,"2025-01-21T10:51:08.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838787,1737456668532,-500.0,0.00020273,2,"2025-01-21T10:51:08.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838788,1737456668541,-500.0,0.00020273,2,"2025-01-21T10:51:08.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838789,1737456668551,-500.0,0.00020273,2,"2025-01-21T10:51:08.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838790,1737456668560,-500.0,0.00020273,2,"2025-01-21T10:51:08.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838791,1737456668569,-500.0,0.00020273,2,"2025-01-21T10:51:08.569",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838792,1737456668578,-500.0,0.00020273,2,"2025-01-21T10:51:08.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838793,1737456668588,-500.0,0.00020273,2,"2025-01-21T10:51:08.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838794,1737456668597,-500.0,0.00020273,2,"2025-01-21T10:51:08.597",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838795,1737456668607,-500.0,0.00020273,2,"2025-01-21T10:51:08.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838796,1737456668616,-511.0,0.00020273,2,"2025-01-21T10:51:08.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838797,1737456668626,-500.0,0.00020273,2,"2025-01-21T10:51:08.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838798,1737456668635,-500.0,0.00020273,2,"2025-01-21T10:51:08.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838799,1737456668646,-500.0,0.00020273,2,"2025-01-21T10:51:08.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838800,1737456668656,-561.9,0.00020273,2,"2025-01-21T10:51:08.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838801,1737456668665,-500.0,0.00020273,2,"2025-01-21T10:51:08.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838802,1737456668676,-500.0,0.00020273,2,"2025-01-21T10:51:08.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838803,1737456668685,-500.0,0.00020273,2,"2025-01-21T10:51:08.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838804,1737456668695,-500.0,0.00020273,2,"2025-01-21T10:51:08.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838805,1737456668704,-500.0,0.00020273,2,"2025-01-21T10:51:08.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838806,1737456668718,-500.0,0.00020273,2,"2025-01-21T10:51:08.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838807,1737456668728,-500.0,0.00020273,2,"2025-01-21T10:51:08.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838808,1737456668738,-500.0,0.00020273,2,"2025-01-21T10:51:08.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838809,1737456668747,-500.0,0.00020273,2,"2025-01-21T10:51:08.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838810,1737456668757,-500.0,0.00020273,2,"2025-01-21T10:51:08.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838811,1737456668767,-508.60894906,0.00020273,2,"2025-01-21T10:51:08.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838812,1737456668776,-500.0,0.00020273,2,"2025-01-21T10:51:08.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838813,1737456668785,-500.0,0.00020273,2,"2025-01-21T10:51:08.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838814,1737456668795,-500.0,0.00020273,2,"2025-01-21T10:51:08.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838815,1737456668804,-500.0,0.00020273,2,"2025-01-21T10:51:08.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838816,1737456668816,-500.0,0.00020273,2,"2025-01-21T10:51:08.816",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838817,1737456668825,-500.0,0.00020273,2,"2025-01-21T10:51:08.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838818,1737456668835,-500.0,0.00020273,2,"2025-01-21T10:51:08.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838819,1737456668845,-500.0,0.00020273,2,"2025-01-21T10:51:08.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838820,1737456668855,-538.78,0.00020273,2,"2025-01-21T10:51:08.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838821,1737456668866,-500.0,0.00020273,2,"2025-01-21T10:51:08.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838822,1737456668875,-500.0,0.00020273,2,"2025-01-21T10:51:08.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838823,1737456668884,-557.89568996,0.00020273,2,"2025-01-21T10:51:08.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838824,1737456668894,-500.0,0.00020273,2,"2025-01-21T10:51:08.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838825,1737456668904,-500.0,0.00020273,2,"2025-01-21T10:51:08.904",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838826,1737456668915,-500.0,0.00020273,2,"2025-01-21T10:51:08.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838827,1737456668925,-500.0,0.00020273,2,"2025-01-21T10:51:08.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838828,1737456668934,-500.0,0.00020273,2,"2025-01-21T10:51:08.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838829,1737456668943,-741.87,0.00020273,2,"2025-01-21T10:51:08.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838830,1737456668953,-1133.48,0.00020273,2,"2025-01-21T10:51:08.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838831,1737456668962,-500.0,0.00020273,2,"2025-01-21T10:51:08.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838832,1737456668971,-500.0,0.00020273,2,"2025-01-21T10:51:08.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838833,1737456668981,-500.0,0.00020273,2,"2025-01-21T10:51:08.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838834,1737456668990,-1828.47,0.00020273,2,"2025-01-21T10:51:08.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838835,1737456668999,-500.0,0.00020273,2,"2025-01-21T10:51:08.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838836,1737456669009,-500.0,0.00020273,2,"2025-01-21T10:51:09.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838837,1737456669019,-500.0,0.00020273,2,"2025-01-21T10:51:09.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838838,1737456669028,-641.35413624,0.00020273,2,"2025-01-21T10:51:09.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838839,1737456669037,-500.0,0.00020273,2,"2025-01-21T10:51:09.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838840,1737456669047,-500.0,0.00020273,2,"2025-01-21T10:51:09.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838841,1737456669056,-500.0,0.00020273,2,"2025-01-21T10:51:09.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838842,1737456669065,-500.0,0.00020273,2,"2025-01-21T10:51:09.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838843,1737456669074,-836.32,0.00020273,2,"2025-01-21T10:51:09.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838844,1737456669083,-500.0,0.00020273,2,"2025-01-21T10:51:09.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838845,1737456669092,-500.0,0.00020273,2,"2025-01-21T10:51:09.092",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838846,1737456669102,-500.0,0.00020273,2,"2025-01-21T10:51:09.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838847,1737456669112,-807.5,0.00020273,2,"2025-01-21T10:51:09.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838848,1737456669121,-500.0,0.00020273,2,"2025-01-21T10:51:09.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838849,1737456669131,-1071.85,0.00020273,2,"2025-01-21T10:51:09.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838850,1737456669140,-250.09864209,0.00020273,2,"2025-01-21T10:51:09.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838851,1737456669149,-631.94,0.00020273,2,"2025-01-21T10:51:09.149",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838852,1737456669158,-1992.56,0.00020273,2,"2025-01-21T10:51:09.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838853,1737456669167,-745.09,0.00020273,2,"2025-01-21T10:51:09.167",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838854,1737456669176,-280.19492437,0.00020273,2,"2025-01-21T10:51:09.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838855,1737456669186,-500.0,0.00020273,2,"2025-01-21T10:51:09.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838856,1737456669195,-500.0,0.00020273,2,"2025-01-21T10:51:09.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838857,1737456669204,-1746.7,0.00020273,2,"2025-01-21T10:51:09.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838858,1737456669214,-500.0,0.00020273,2,"2025-01-21T10:51:09.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838859,1737456669222,-2676.19,0.00020273,2,"2025-01-21T10:51:09.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838860,1737456669231,-8877.49,0.00020273,2,"2025-01-21T10:51:09.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838861,1737456669241,-593.27,0.00020273,2,"2025-01-21T10:51:09.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838862,1737456669250,-1119.35,0.00020273,2,"2025-01-21T10:51:09.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838863,1737456669259,-500.0,0.00020273,2,"2025-01-21T10:51:09.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838864,1737456669268,-500.0,0.00020273,2,"2025-01-21T10:51:09.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838865,1737456669277,-500.0,0.00020273,2,"2025-01-21T10:51:09.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838866,1737456669286,-1053.99,0.00020273,2,"2025-01-21T10:51:09.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838867,1737456669296,-500.0,0.00020273,2,"2025-01-21T10:51:09.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838868,1737456669305,-562.07,0.00020273,2,"2025-01-21T10:51:09.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838869,1737456669314,-500.0,0.00020273,2,"2025-01-21T10:51:09.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838870,1737456669323,-508.77761903,0.00020273,2,"2025-01-21T10:51:09.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838871,1737456669333,-583.82,0.00020273,2,"2025-01-21T10:51:09.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838872,1737456669342,-772.42,0.00020273,2,"2025-01-21T10:51:09.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838873,1737456669352,-500.0,0.00020273,2,"2025-01-21T10:51:09.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838874,1737456669362,-339.06785259,0.00020273,2,"2025-01-21T10:51:09.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838875,1737456669371,-1465.35,0.00020273,2,"2025-01-21T10:51:09.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838876,1737456669380,-738.91,0.00020273,2,"2025-01-21T10:51:09.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838877,1737456669390,-159.40303725,0.00020273,2,"2025-01-21T10:51:09.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838878,1737456669399,-896.49,0.00020273,2,"2025-01-21T10:51:09.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838879,1737456669408,-872.1,0.00020273,2,"2025-01-21T10:51:09.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838880,1737456669418,-945.04,0.00020273,2,"2025-01-21T10:51:09.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838881,1737456669427,-1018.9,0.00020273,2,"2025-01-21T10:51:09.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838882,1737456669437,-500.0,0.00020273,2,"2025-01-21T10:51:09.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838883,1737456669446,-751.89,0.00020273,2,"2025-01-21T10:51:09.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838884,1737456669455,-1134.55,0.00020273,2,"2025-01-21T10:51:09.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838885,1737456669465,-500.0,0.00020273,2,"2025-01-21T10:51:09.465",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838886,1737456669474,-500.0,0.00020273,2,"2025-01-21T10:51:09.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838887,1737456669484,-500.0,0.00020273,2,"2025-01-21T10:51:09.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838888,1737456669493,-300.0,0.00020273,2,"2025-01-21T10:51:09.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838889,1737456669503,-1014.76,0.00020273,2,"2025-01-21T10:51:09.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838890,1737456669512,-500.0,0.00020273,2,"2025-01-21T10:51:09.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838891,1737456669521,-500.0,0.00020273,2,"2025-01-21T10:51:09.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838892,1737456669531,-500.0,0.00020273,2,"2025-01-21T10:51:09.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838893,1737456669540,-500.0,0.00020273,2,"2025-01-21T10:51:09.540",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838894,1737456669549,-982.5,0.00020273,2,"2025-01-21T10:51:09.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838895,1737456669558,-500.0,0.00020273,2,"2025-01-21T10:51:09.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838896,1737456669568,-500.0,0.00020273,2,"2025-01-21T10:51:09.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838897,1737456669578,-1614.34,0.00020273,2,"2025-01-21T10:51:09.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838898,1737456669587,-3458.97,0.00020273,2,"2025-01-21T10:51:09.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838899,1737456669596,-697.16,0.00020273,2,"2025-01-21T10:51:09.596",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838900,1737456669605,-500.0,0.00020273,2,"2025-01-21T10:51:09.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838901,1737456669615,-500.0,0.00020273,2,"2025-01-21T10:51:09.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838902,1737456669624,-649.79448352,0.00020273,2,"2025-01-21T10:51:09.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838903,1737456669634,-500.0,0.00020273,2,"2025-01-21T10:51:09.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838904,1737456669644,-504.80205826,0.00020273,2,"2025-01-21T10:51:09.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838905,1737456669653,-1000.0,0.00020273,2,"2025-01-21T10:51:09.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838906,1737456669663,-955.88,0.00020273,2,"2025-01-21T10:51:09.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838907,1737456669672,-1585.09,0.00020273,2,"2025-01-21T10:51:09.672",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838908,1737456669681,-1188.71,0.00020273,2,"2025-01-21T10:51:09.681",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838909,1737456669691,-500.0,0.00020273,2,"2025-01-21T10:51:09.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838910,1737456669700,-500.0,0.00020273,2,"2025-01-21T10:51:09.700",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838911,1737456669709,-1046.8,0.00020273,2,"2025-01-21T10:51:09.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838912,1737456669718,-500.0,0.00020273,2,"2025-01-21T10:51:09.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838913,1737456669728,-500.0,0.00020273,2,"2025-01-21T10:51:09.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838914,1737456669737,-500.0,0.00020273,2,"2025-01-21T10:51:09.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838915,1737456669748,-1825.87,0.00020273,2,"2025-01-21T10:51:09.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838916,1737456669758,-500.0,0.00020273,2,"2025-01-21T10:51:09.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838917,1737456669817,-1306.3,0.00020273,2,"2025-01-21T10:51:09.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838918,1737456669827,-500.0,0.00020273,2,"2025-01-21T10:51:09.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838919,1737456669836,-500.0,0.00020273,2,"2025-01-21T10:51:09.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838920,1737456669846,-500.0,0.00020273,2,"2025-01-21T10:51:09.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838921,1737456669856,-500.0,0.00020273,2,"2025-01-21T10:51:09.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838922,1737456669866,-500.0,0.00020273,2,"2025-01-21T10:51:09.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838923,1737456669876,-500.0,0.00020273,2,"2025-01-21T10:51:09.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838924,1737456669885,-1145.68,0.00020273,2,"2025-01-21T10:51:09.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838925,1737456669894,-500.0,0.00020273,2,"2025-01-21T10:51:09.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838926,1737456669906,-500.0,0.00020273,2,"2025-01-21T10:51:09.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838927,1737456669916,-580.01,0.00020273,2,"2025-01-21T10:51:09.916",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838928,1737456669925,-500.0,0.00020273,2,"2025-01-21T10:51:09.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838929,1737456669934,-500.0,0.00020273,2,"2025-01-21T10:51:09.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838930,1737456669943,-500.0,0.00020273,2,"2025-01-21T10:51:09.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838931,1737456669952,-500.0,0.00020273,2,"2025-01-21T10:51:09.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838932,1737456669962,-1522.5,0.00020273,2,"2025-01-21T10:51:09.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838933,1737456669971,-500.0,0.00020273,2,"2025-01-21T10:51:09.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838934,1737456669981,-1893.72,0.00020273,2,"2025-01-21T10:51:09.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838935,1737456669991,-500.0,0.00020273,2,"2025-01-21T10:51:09.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838936,1737456670000,-1281.69,0.00020273,2,"2025-01-21T10:51:10.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838937,1737456670010,-500.0,0.00020273,2,"2025-01-21T10:51:10.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838938,1737456670019,-500.0,0.00020273,2,"2025-01-21T10:51:10.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838939,1737456670028,-500.0,0.00020273,2,"2025-01-21T10:51:10.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838940,1737456670037,-1303.45,0.00020273,2,"2025-01-21T10:51:10.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838941,1737456670047,-1619.85,0.00020273,2,"2025-01-21T10:51:10.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838942,1737456670056,-500.0,0.00020273,2,"2025-01-21T10:51:10.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838943,1737456670065,-2189.92,0.00020273,2,"2025-01-21T10:51:10.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838944,1737456670075,-500.0,0.00020273,2,"2025-01-21T10:51:10.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838945,1737456670084,-500.0,0.00020273,2,"2025-01-21T10:51:10.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838946,1737456670093,-500.0,0.00020273,2,"2025-01-21T10:51:10.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838947,1737456670103,-500.0,0.00020273,2,"2025-01-21T10:51:10.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838948,1737456670113,-500.0,0.00020273,2,"2025-01-21T10:51:10.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838949,1737456670122,-1788.47,0.00020273,2,"2025-01-21T10:51:10.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838950,1737456670132,-500.0,0.00020273,2,"2025-01-21T10:51:10.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838951,1737456670141,-513.29686804,0.00020273,2,"2025-01-21T10:51:10.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838952,1737456670150,-1090.98,0.00020273,2,"2025-01-21T10:51:10.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838953,1737456670159,-500.0,0.00020273,2,"2025-01-21T10:51:10.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838954,1737456670168,-500.0,0.00020273,2,"2025-01-21T10:51:10.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838955,1737456670177,-500.0,0.00020273,2,"2025-01-21T10:51:10.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838956,1737456670186,-962.97,0.00020273,2,"2025-01-21T10:51:10.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838957,1737456670196,-500.0,0.00020273,2,"2025-01-21T10:51:10.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838958,1737456670205,-714.16,0.00020273,2,"2025-01-21T10:51:10.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838959,1737456670214,-500.0,0.00020273,2,"2025-01-21T10:51:10.214",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838960,1737456670223,-500.0,0.00020273,2,"2025-01-21T10:51:10.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838961,1737456670233,-888.3,0.00020273,2,"2025-01-21T10:51:10.233",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838962,1737456670242,-500.0,0.00020273,2,"2025-01-21T10:51:10.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838963,1737456670251,-525.27108663,0.00020273,2,"2025-01-21T10:51:10.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838964,1737456670260,-2770.96,0.00020273,2,"2025-01-21T10:51:10.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838965,1737456670269,-500.0,0.00020273,2,"2025-01-21T10:51:10.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838966,1737456670278,-500.0,0.00020273,2,"2025-01-21T10:51:10.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838967,1737456670287,-500.0,0.00020273,2,"2025-01-21T10:51:10.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838968,1737456670297,-1857.72,0.00020273,2,"2025-01-21T10:51:10.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838969,1737456670306,-503.45914306,0.00020273,2,"2025-01-21T10:51:10.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838970,1737456670316,-1006.83,0.00020273,2,"2025-01-21T10:51:10.316",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838971,1737456670326,-500.0,0.00020273,2,"2025-01-21T10:51:10.326",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838972,1737456670337,-500.0,0.00020273,2,"2025-01-21T10:51:10.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838973,1737456670347,-500.0,0.00020273,2,"2025-01-21T10:51:10.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838974,1737456670356,-500.0,0.00020273,2,"2025-01-21T10:51:10.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838975,1737456670367,-500.0,0.00020273,2,"2025-01-21T10:51:10.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838976,1737456670377,-982.32,0.00020273,2,"2025-01-21T10:51:10.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838977,1737456670386,-213.48169578,0.00020273,2,"2025-01-21T10:51:10.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838978,1737456670396,-500.0,0.00020273,2,"2025-01-21T10:51:10.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838979,1737456670405,-811.65,0.00020273,2,"2025-01-21T10:51:10.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838980,1737456670414,-2415.54,0.00020273,2,"2025-01-21T10:51:10.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838981,1737456670423,-500.0,0.00020273,2,"2025-01-21T10:51:10.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838982,1737456670432,-500.0,0.00020273,2,"2025-01-21T10:51:10.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838983,1737456670441,-924.4,0.00020273,2,"2025-01-21T10:51:10.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838984,1737456670451,-500.0,0.00020273,2,"2025-01-21T10:51:10.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838985,1737456670461,-500.0,0.00020273,2,"2025-01-21T10:51:10.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838986,1737456670470,-500.0,0.00020273,2,"2025-01-21T10:51:10.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838987,1737456670479,-500.0,0.00020273,2,"2025-01-21T10:51:10.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838988,1737456670488,-500.0,0.00020273,2,"2025-01-21T10:51:10.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838989,1737456670498,-622.77,0.00020273,2,"2025-01-21T10:51:10.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838990,1737456670507,-500.0,0.00020273,2,"2025-01-21T10:51:10.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838991,1737456670516,-500.0,0.00020273,2,"2025-01-21T10:51:10.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838992,1737456670526,-1130.85,0.00020273,2,"2025-01-21T10:51:10.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838993,1737456670535,-500.0,0.00020273,2,"2025-01-21T10:51:10.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838994,1737456670545,-500.0,0.00020273,2,"2025-01-21T10:51:10.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838995,1737456670554,-2372.71,0.00020273,2,"2025-01-21T10:51:10.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838996,1737456670563,-333.19629098,0.00020273,2,"2025-01-21T10:51:10.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838997,1737456670572,-1374.63,0.00020273,2,"2025-01-21T10:51:10.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838998,1737456670581,-548.01,0.00020273,2,"2025-01-21T10:51:10.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349838999,1737456670591,-500.0,0.00020273,2,"2025-01-21T10:51:10.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839000,1737456670600,-500.0,0.00020273,2,"2025-01-21T10:51:10.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839001,1737456670610,-500.0,0.00020273,2,"2025-01-21T10:51:10.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839002,1737456670619,-580.67,0.00020273,2,"2025-01-21T10:51:10.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839003,1737456670628,-500.0,0.00020273,2,"2025-01-21T10:51:10.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839004,1737456670637,-500.0,0.00020273,2,"2025-01-21T10:51:10.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839005,1737456670646,-500.0,0.00020273,2,"2025-01-21T10:51:10.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839006,1737456670657,-688.03,0.00020273,2,"2025-01-21T10:51:10.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839007,1737456670666,-548.81,0.00020273,2,"2025-01-21T10:51:10.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839008,1737456670675,-500.0,0.00020273,2,"2025-01-21T10:51:10.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839009,1737456670685,-500.0,0.00020273,2,"2025-01-21T10:51:10.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839010,1737456670694,-500.0,0.00020273,2,"2025-01-21T10:51:10.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839011,1737456670703,-500.0,0.00020273,2,"2025-01-21T10:51:10.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839012,1737456670713,-500.0,0.00020273,2,"2025-01-21T10:51:10.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839013,1737456670723,-500.0,0.00020273,2,"2025-01-21T10:51:10.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839014,1737456670732,-1443.33,0.00020273,2,"2025-01-21T10:51:10.732",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839015,1737456670741,-585.08,0.00020273,2,"2025-01-21T10:51:10.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839016,1737456670751,-500.0,0.00020273,2,"2025-01-21T10:51:10.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839017,1737456670760,-889.71,0.00020273,2,"2025-01-21T10:51:10.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839018,1737456670770,-885.33,0.00020273,2,"2025-01-21T10:51:10.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839019,1737456670779,-2151.02,0.00020273,2,"2025-01-21T10:51:10.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839020,1737456670788,-500.0,0.00020273,2,"2025-01-21T10:51:10.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839021,1737456670798,-500.0,0.00020273,2,"2025-01-21T10:51:10.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839022,1737456670809,-500.0,0.00020273,2,"2025-01-21T10:51:10.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839023,1737456670818,-500.0,0.00020273,2,"2025-01-21T10:51:10.818",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839024,1737456670827,-1004.25,0.00020273,2,"2025-01-21T10:51:10.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839025,1737456670839,-890.01,0.00020273,2,"2025-01-21T10:51:10.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839026,1737456670848,-500.0,0.00020273,2,"2025-01-21T10:51:10.848",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839027,1737456670858,-500.0,0.00020273,2,"2025-01-21T10:51:10.858",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839028,1737456670868,-500.0,0.00020273,2,"2025-01-21T10:51:10.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839029,1737456670877,-500.0,0.00020273,2,"2025-01-21T10:51:10.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839030,1737456670887,-1575.44,0.00020273,2,"2025-01-21T10:51:10.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839031,1737456670896,-699.57,0.00020273,2,"2025-01-21T10:51:10.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839032,1737456670905,-500.0,0.00020273,2,"2025-01-21T10:51:10.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839033,1737456670915,-1752.97,0.00020273,2,"2025-01-21T10:51:10.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839034,1737456670925,-500.0,0.00020273,2,"2025-01-21T10:51:10.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839035,1737456670934,-527.86,0.00020273,2,"2025-01-21T10:51:10.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839036,1737456670944,-500.0,0.00020273,2,"2025-01-21T10:51:10.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839037,1737456670954,-1027.35,0.00020273,2,"2025-01-21T10:51:10.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839038,1737456670963,-1742.71,0.00020273,2,"2025-01-21T10:51:10.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839039,1737456670972,-666.01,0.00020273,2,"2025-01-21T10:51:10.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839040,1737456670981,-500.0,0.00020273,2,"2025-01-21T10:51:10.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839041,1737456670991,-625.72,0.00020273,2,"2025-01-21T10:51:10.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839042,1737456671000,-500.0,0.00020273,2,"2025-01-21T10:51:11.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839043,1737456671009,-500.0,0.00020273,2,"2025-01-21T10:51:11.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839044,1737456671019,-914.89,0.00020273,2,"2025-01-21T10:51:11.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839045,1737456671028,-519.24074904,0.00020273,2,"2025-01-21T10:51:11.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839046,1737456671037,-2211.18,0.000203,2,"2025-01-21T10:51:11.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839047,1737456671047,-502.56992317,0.00020321,2,"2025-01-21T10:51:11.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839048,1737456671056,-219.3239677,0.00020383,2,"2025-01-21T10:51:11.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839049,1737456671065,-150.0,0.00020392,2,"2025-01-21T10:51:11.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839050,1737456671075,-1950.0,0.000204,2,"2025-01-21T10:51:11.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839051,1737456671084,-517.94,0.00020406,30,"2025-01-21T10:51:11.084",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839052,1737456671093,-150.0,0.00020456,2,"2025-01-21T10:51:11.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839053,1737456671102,-32175.06774423,0.000205,2,"2025-01-21T10:51:11.102",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839054,1737456671113,-397.29894581,0.000205,2,"2025-01-21T10:51:11.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839055,1737456671123,-250.0,0.00020521,2,"2025-01-21T10:51:11.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839056,1737456671134,-219.3239677,0.00020521,2,"2025-01-21T10:51:11.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839057,1737456671143,-720.66,0.00020546,2,"2025-01-21T10:51:11.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839058,1737456671153,-288.88686,0.00020547,2,"2025-01-21T10:51:11.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839059,1737456671163,-500.0,0.00020547,2,"2025-01-21T10:51:11.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839060,1737456671172,-445.572942,0.00020547,2,"2025-01-21T10:51:11.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839061,1737456671182,-500.0,0.00020547,2,"2025-01-21T10:51:11.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839062,1737456671191,-500.0,0.00020547,2,"2025-01-21T10:51:11.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839063,1737456671201,-338.42003843,0.00020547,2,"2025-01-21T10:51:11.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839064,1737456671211,-500.0,0.00020547,2,"2025-01-21T10:51:11.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839065,1737456671220,-500.0,0.00020547,2,"2025-01-21T10:51:11.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839066,1737456671229,-439.17138335,0.00020547,2,"2025-01-21T10:51:11.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839067,1737456671239,-500.0,0.00020547,2,"2025-01-21T10:51:11.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839068,1737456671249,-1729.56,0.00020547,2,"2025-01-21T10:51:11.249",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839069,1737456671258,-500.0,0.00020547,2,"2025-01-21T10:51:11.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839070,1737456671268,-500.0,0.00020547,2,"2025-01-21T10:51:11.268",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839071,1737456671277,-500.0,0.00020547,2,"2025-01-21T10:51:11.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839072,1737456671287,-500.0,0.00020547,2,"2025-01-21T10:51:11.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839073,1737456671296,-500.0,0.00020547,2,"2025-01-21T10:51:11.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839074,1737456671305,-500.0,0.00020547,2,"2025-01-21T10:51:11.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839075,1737456671314,-500.0,0.00020547,2,"2025-01-21T10:51:11.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839076,1737456671324,-500.0,0.00020547,2,"2025-01-21T10:51:11.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839077,1737456671333,-500.0,0.00020547,2,"2025-01-21T10:51:11.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839078,1737456671342,-500.0,0.00020547,2,"2025-01-21T10:51:11.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839079,1737456671351,-500.0,0.00020547,2,"2025-01-21T10:51:11.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839080,1737456671362,-500.0,0.00020547,2,"2025-01-21T10:51:11.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839081,1737456671371,-500.0,0.00020547,2,"2025-01-21T10:51:11.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839082,1737456671380,-500.0,0.00020547,2,"2025-01-21T10:51:11.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839083,1737456671390,-500.0,0.00020547,2,"2025-01-21T10:51:11.390",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839084,1737456671399,-500.0,0.00020547,2,"2025-01-21T10:51:11.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839085,1737456671407,-500.0,0.00020547,2,"2025-01-21T10:51:11.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839086,1737456671419,-500.0,0.00020547,2,"2025-01-21T10:51:11.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839087,1737456671429,-500.0,0.00020547,2,"2025-01-21T10:51:11.429",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839088,1737456671439,-518.06724969,0.00020547,2,"2025-01-21T10:51:11.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839089,1737456671448,-500.0,0.00020547,2,"2025-01-21T10:51:11.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839090,1737456671458,-165.876209,0.00020547,2,"2025-01-21T10:51:11.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839091,1737456671467,-500.0,0.00020547,2,"2025-01-21T10:51:11.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839092,1737456671477,-500.0,0.00020547,2,"2025-01-21T10:51:11.477",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839093,1737456671486,-500.0,0.00020547,2,"2025-01-21T10:51:11.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839094,1737456671495,-500.0,0.00020547,2,"2025-01-21T10:51:11.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839095,1737456671505,-524.02587036,0.00020547,2,"2025-01-21T10:51:11.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839096,1737456671514,-500.0,0.00020547,2,"2025-01-21T10:51:11.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839097,1737456671523,-500.0,0.00020547,2,"2025-01-21T10:51:11.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839098,1737456671533,-500.0,0.00020547,2,"2025-01-21T10:51:11.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839099,1737456671542,-683.71,0.00020547,2,"2025-01-21T10:51:11.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839100,1737456671552,-500.0,0.00020547,2,"2025-01-21T10:51:11.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839101,1737456671561,-500.0,0.00020547,2,"2025-01-21T10:51:11.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839102,1737456671570,-500.0,0.00020547,2,"2025-01-21T10:51:11.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839103,1737456671580,-500.0,0.00020547,2,"2025-01-21T10:51:11.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839104,1737456671589,-500.0,0.00020547,2,"2025-01-21T10:51:11.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839105,1737456671599,-544.4,0.00020547,2,"2025-01-21T10:51:11.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839106,1737456671608,-500.0,0.00020547,2,"2025-01-21T10:51:11.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839107,1737456671619,-500.0,0.00020547,2,"2025-01-21T10:51:11.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839108,1737456671629,-806.69,0.00020547,2,"2025-01-21T10:51:11.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839109,1737456671638,-500.0,0.00020547,2,"2025-01-21T10:51:11.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839110,1737456671648,-519.16228559,0.00020547,2,"2025-01-21T10:51:11.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839111,1737456671657,-500.0,0.00020547,2,"2025-01-21T10:51:11.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839112,1737456671667,-500.0,0.00020547,2,"2025-01-21T10:51:11.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839113,1737456671676,-202.68955737,0.00020547,2,"2025-01-21T10:51:11.676",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839114,1737456671685,-500.0,0.00020547,2,"2025-01-21T10:51:11.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839115,1737456671695,-500.0,0.00020547,2,"2025-01-21T10:51:11.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839116,1737456671705,-506.74137757,0.00020547,2,"2025-01-21T10:51:11.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839117,1737456671715,-1002.52,0.00020547,2,"2025-01-21T10:51:11.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839118,1737456671725,-957.69,0.00020547,2,"2025-01-21T10:51:11.725",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839119,1737456671736,-500.0,0.00020547,2,"2025-01-21T10:51:11.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839120,1737456671745,-504.74722128,0.00020547,2,"2025-01-21T10:51:11.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839121,1737456671754,-500.0,0.00020547,2,"2025-01-21T10:51:11.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839122,1737456671764,-500.0,0.00020547,2,"2025-01-21T10:51:11.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839123,1737456671773,-500.0,0.00020547,2,"2025-01-21T10:51:11.773",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839124,1737456671782,-500.0,0.00020547,2,"2025-01-21T10:51:11.782",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839125,1737456671792,-500.0,0.00020547,2,"2025-01-21T10:51:11.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839126,1737456671801,-500.0,0.00020547,2,"2025-01-21T10:51:11.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839127,1737456671813,-500.0,0.00020547,2,"2025-01-21T10:51:11.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839128,1737456671823,-500.0,0.00020547,2,"2025-01-21T10:51:11.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839129,1737456671832,-500.0,0.00020547,2,"2025-01-21T10:51:11.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839130,1737456671842,-500.0,0.00020547,2,"2025-01-21T10:51:11.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839131,1737456671853,-500.0,0.00020547,2,"2025-01-21T10:51:11.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839132,1737456671862,-500.0,0.00020547,2,"2025-01-21T10:51:11.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839133,1737456671871,-500.0,0.00020547,2,"2025-01-21T10:51:11.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839134,1737456671881,-500.0,0.00020547,2,"2025-01-21T10:51:11.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839135,1737456671890,-500.0,0.00020547,2,"2025-01-21T10:51:11.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839136,1737456671899,-500.0,0.00020547,2,"2025-01-21T10:51:11.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839137,1737456671908,-500.0,0.00020547,2,"2025-01-21T10:51:11.908",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839138,1737456671919,-500.0,0.00020547,2,"2025-01-21T10:51:11.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839139,1737456671928,-500.0,0.00020547,2,"2025-01-21T10:51:11.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839140,1737456671938,-500.0,0.00020547,2,"2025-01-21T10:51:11.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839141,1737456671947,-243.65772549,0.00020547,2,"2025-01-21T10:51:11.947",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839142,1737456671956,-500.0,0.00020547,2,"2025-01-21T10:51:11.956",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839143,1737456671965,-500.0,0.00020547,2,"2025-01-21T10:51:11.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839144,1737456671975,-500.0,0.00020547,2,"2025-01-21T10:51:11.975",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839145,1737456671985,-516.81115305,0.00020547,2,"2025-01-21T10:51:11.985",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839146,1737456671994,-500.0,0.00020547,2,"2025-01-21T10:51:11.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839147,1737456672004,-500.0,0.00020547,2,"2025-01-21T10:51:12.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839148,1737456672013,-500.0,0.00020547,2,"2025-01-21T10:51:12.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839149,1737456672023,-500.0,0.00020547,2,"2025-01-21T10:51:12.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839150,1737456672033,-500.0,0.00020547,2,"2025-01-21T10:51:12.033",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839151,1737456672043,-619.72537961,0.00020547,2,"2025-01-21T10:51:12.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839152,1737456672052,-500.0,0.00020547,2,"2025-01-21T10:51:12.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839153,1737456672062,-500.0,0.00020547,2,"2025-01-21T10:51:12.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839154,1737456672071,-500.0,0.00020547,2,"2025-01-21T10:51:12.071",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839155,1737456672081,-500.0,0.00020547,2,"2025-01-21T10:51:12.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839156,1737456672091,-519.02,0.00020547,2,"2025-01-21T10:51:12.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839157,1737456672100,-500.0,0.00020547,2,"2025-01-21T10:51:12.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839158,1737456672112,-642.78,0.00020547,2,"2025-01-21T10:51:12.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839159,1737456672122,-564.17607349,0.00020547,2,"2025-01-21T10:51:12.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839160,1737456672131,-500.0,0.00020547,2,"2025-01-21T10:51:12.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839161,1737456672141,-500.0,0.00020547,2,"2025-01-21T10:51:12.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839162,1737456672150,-500.0,0.00020547,2,"2025-01-21T10:51:12.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839163,1737456672159,-500.0,0.00020547,2,"2025-01-21T10:51:12.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839164,1737456672169,-500.0,0.00020547,2,"2025-01-21T10:51:12.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839165,1737456672178,-500.0,0.00020547,2,"2025-01-21T10:51:12.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839166,1737456672188,-500.0,0.00020547,2,"2025-01-21T10:51:12.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839167,1737456672197,-500.0,0.00020547,2,"2025-01-21T10:51:12.197",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839168,1737456672207,-500.0,0.00020547,2,"2025-01-21T10:51:12.207",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839169,1737456672216,-500.0,0.00020547,2,"2025-01-21T10:51:12.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839170,1737456672226,-434.61689322,0.00020547,2,"2025-01-21T10:51:12.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839171,1737456672236,-500.0,0.00020547,2,"2025-01-21T10:51:12.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839172,1737456672246,-500.0,0.00020547,2,"2025-01-21T10:51:12.246",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839173,1737456672256,-500.0,0.00020547,2,"2025-01-21T10:51:12.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839174,1737456672265,-500.0,0.00020547,2,"2025-01-21T10:51:12.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839175,1737456672275,-500.0,0.00020547,2,"2025-01-21T10:51:12.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839176,1737456672284,-500.0,0.00020547,2,"2025-01-21T10:51:12.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839177,1737456672294,-500.0,0.00020547,2,"2025-01-21T10:51:12.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839178,1737456672303,-500.0,0.00020547,2,"2025-01-21T10:51:12.303",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839179,1737456672313,-500.0,0.00020547,2,"2025-01-21T10:51:12.313",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839180,1737456672322,-500.0,0.00020547,2,"2025-01-21T10:51:12.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839181,1737456672331,-500.0,0.00020547,2,"2025-01-21T10:51:12.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839182,1737456672341,-500.0,0.00020547,2,"2025-01-21T10:51:12.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839183,1737456672350,-500.0,0.00020547,2,"2025-01-21T10:51:12.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839184,1737456672360,-500.0,0.00020547,2,"2025-01-21T10:51:12.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839185,1737456672374,-500.0,0.00020547,2,"2025-01-21T10:51:12.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839186,1737456672383,-510.7,0.00020547,2,"2025-01-21T10:51:12.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839187,1737456672393,-500.0,0.00020547,2,"2025-01-21T10:51:12.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839188,1737456672403,-500.0,0.00020547,2,"2025-01-21T10:51:12.403",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839189,1737456672413,-562.12,0.00020547,2,"2025-01-21T10:51:12.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839190,1737456672423,-500.0,0.00020547,2,"2025-01-21T10:51:12.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839191,1737456672433,-500.0,0.00020547,2,"2025-01-21T10:51:12.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839192,1737456672443,-500.0,0.00020547,2,"2025-01-21T10:51:12.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839193,1737456672453,-500.0,0.00020547,2,"2025-01-21T10:51:12.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839194,1737456672462,-524.17835608,0.00020547,2,"2025-01-21T10:51:12.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839195,1737456672471,-500.0,0.00020547,2,"2025-01-21T10:51:12.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839196,1737456672481,-500.0,0.00020547,2,"2025-01-21T10:51:12.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839197,1737456672491,-500.0,0.00020547,2,"2025-01-21T10:51:12.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839198,1737456672500,-500.0,0.00020547,2,"2025-01-21T10:51:12.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839199,1737456672509,-500.0,0.00020547,2,"2025-01-21T10:51:12.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839200,1737456672519,-500.0,0.00020547,2,"2025-01-21T10:51:12.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839201,1737456672529,-500.0,0.00020547,2,"2025-01-21T10:51:12.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839202,1737456672538,-518.63,0.00020547,2,"2025-01-21T10:51:12.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839203,1737456672548,-500.0,0.00020547,2,"2025-01-21T10:51:12.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839204,1737456672557,-500.0,0.00020547,2,"2025-01-21T10:51:12.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839205,1737456672567,-511.02399426,0.00020547,2,"2025-01-21T10:51:12.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839206,1737456672576,-500.0,0.00020547,2,"2025-01-21T10:51:12.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839207,1737456672586,-593.19,0.00020547,2,"2025-01-21T10:51:12.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839208,1737456672595,-500.0,0.00020547,2,"2025-01-21T10:51:12.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839209,1737456672605,-500.0,0.00020547,2,"2025-01-21T10:51:12.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839210,1737456672617,-500.0,0.00020547,2,"2025-01-21T10:51:12.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839211,1737456672628,-500.0,0.00020547,2,"2025-01-21T10:51:12.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839212,1737456672637,-234.40756801,0.00020547,2,"2025-01-21T10:51:12.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839213,1737456672647,-500.0,0.00020547,2,"2025-01-21T10:51:12.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839214,1737456672663,-279.16344139,0.00020547,2,"2025-01-21T10:51:12.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839215,1737456672673,-500.0,0.00020547,2,"2025-01-21T10:51:12.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839216,1737456672682,-500.0,0.00020547,2,"2025-01-21T10:51:12.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839217,1737456672692,-500.0,0.00020547,2,"2025-01-21T10:51:12.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839218,1737456672701,-500.0,0.00020547,2,"2025-01-21T10:51:12.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839219,1737456672711,-478.02307022,0.00020547,2,"2025-01-21T10:51:12.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839220,1737456672721,-500.0,0.00020547,2,"2025-01-21T10:51:12.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839221,1737456672730,-511.0,0.00020547,2,"2025-01-21T10:51:12.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839222,1737456672740,-510.64113021,0.00020547,2,"2025-01-21T10:51:12.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839223,1737456672750,-500.0,0.00020547,2,"2025-01-21T10:51:12.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839224,1737456672759,-500.0,0.00020547,2,"2025-01-21T10:51:12.759",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839225,1737456672770,-561.9,0.00020547,2,"2025-01-21T10:51:12.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839226,1737456672780,-500.0,0.00020547,2,"2025-01-21T10:51:12.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839227,1737456672789,-500.0,0.00020547,2,"2025-01-21T10:51:12.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839228,1737456672798,-500.0,0.00020547,2,"2025-01-21T10:51:12.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839229,1737456672809,-500.0,0.00020547,2,"2025-01-21T10:51:12.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839230,1737456672819,-500.0,0.00020547,2,"2025-01-21T10:51:12.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839231,1737456672828,-500.0,0.00020547,2,"2025-01-21T10:51:12.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839232,1737456672841,-500.0,0.00020547,2,"2025-01-21T10:51:12.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839233,1737456672851,-500.0,0.00020547,2,"2025-01-21T10:51:12.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839234,1737456672860,-500.0,0.00020547,2,"2025-01-21T10:51:12.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839235,1737456672876,-500.0,0.00020547,2,"2025-01-21T10:51:12.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839236,1737456672886,-500.0,0.00020547,2,"2025-01-21T10:51:12.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839237,1737456672895,-500.0,0.00020547,2,"2025-01-21T10:51:12.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839238,1737456672905,-500.0,0.00020547,2,"2025-01-21T10:51:12.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839239,1737456672915,-500.0,0.00020547,2,"2025-01-21T10:51:12.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839240,1737456672925,-500.0,0.00020547,2,"2025-01-21T10:51:12.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839241,1737456672934,-585.42,0.00020547,2,"2025-01-21T10:51:12.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839242,1737456672943,-503.50850436,0.00020547,2,"2025-01-21T10:51:12.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839243,1737456672953,-538.78,0.00020547,2,"2025-01-21T10:51:12.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839244,1737456672963,-500.0,0.00020547,2,"2025-01-21T10:51:12.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839245,1737456672972,-500.0,0.00020547,2,"2025-01-21T10:51:12.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839246,1737456672982,-500.0,0.00020547,2,"2025-01-21T10:51:12.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839247,1737456672992,-515.30644978,0.00020547,2,"2025-01-21T10:51:12.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839248,1737456673002,-500.0,0.00020547,2,"2025-01-21T10:51:13.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839249,1737456673011,-500.0,0.00020547,2,"2025-01-21T10:51:13.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839250,1737456673021,-741.87,0.00020547,2,"2025-01-21T10:51:13.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839251,1737456673030,-1133.48,0.00020547,2,"2025-01-21T10:51:13.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839252,1737456673040,-500.0,0.00020547,2,"2025-01-21T10:51:13.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839253,1737456673049,-500.0,0.00020547,2,"2025-01-21T10:51:13.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839254,1737456673058,-509.73201618,0.00020547,2,"2025-01-21T10:51:13.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839255,1737456673068,-1828.47,0.00020547,2,"2025-01-21T10:51:13.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839256,1737456673077,-500.0,0.00020547,2,"2025-01-21T10:51:13.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839257,1737456673087,-500.0,0.00020547,2,"2025-01-21T10:51:13.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839258,1737456673096,-500.0,0.00020547,2,"2025-01-21T10:51:13.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839259,1737456673106,-500.0,0.00020547,2,"2025-01-21T10:51:13.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839260,1737456673122,-500.0,0.00020547,2,"2025-01-21T10:51:13.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839261,1737456673132,-507.9647397,0.00020547,2,"2025-01-21T10:51:13.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839262,1737456673141,-500.0,0.00020547,2,"2025-01-21T10:51:13.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839263,1737456673153,-836.32,0.00020547,2,"2025-01-21T10:51:13.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839264,1737456673163,-500.0,0.00020547,2,"2025-01-21T10:51:13.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839265,1737456673173,-547.30848051,0.00020547,2,"2025-01-21T10:51:13.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839266,1737456673183,-500.0,0.00020547,2,"2025-01-21T10:51:13.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839267,1737456673193,-807.5,0.00020547,2,"2025-01-21T10:51:13.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839268,1737456673203,-505.6582109,0.00020547,2,"2025-01-21T10:51:13.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839269,1737456673213,-1071.85,0.00020547,2,"2025-01-21T10:51:13.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839270,1737456673222,-631.94,0.00020547,2,"2025-01-21T10:51:13.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839271,1737456673232,-1992.56,0.00020547,2,"2025-01-21T10:51:13.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839272,1737456673383,-745.09,0.00020547,2,"2025-01-21T10:51:13.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839273,1737456673392,-500.0,0.00020547,2,"2025-01-21T10:51:13.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839274,1737456673402,-500.0,0.00020547,2,"2025-01-21T10:51:13.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839275,1737456673411,-1746.7,0.00020547,2,"2025-01-21T10:51:13.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839276,1737456673420,-500.0,0.00020547,2,"2025-01-21T10:51:13.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839277,1737456673430,-2676.19,0.00020547,2,"2025-01-21T10:51:13.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839278,1737456673439,-8877.49,0.00020547,2,"2025-01-21T10:51:13.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839279,1737456673448,-593.27,0.00020547,2,"2025-01-21T10:51:13.448",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839280,1737456673457,-1119.35,0.00020547,2,"2025-01-21T10:51:13.457",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839281,1737456673467,-500.0,0.00020547,2,"2025-01-21T10:51:13.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839282,1737456673476,-500.0,0.00020547,2,"2025-01-21T10:51:13.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839283,1737456673486,-406.37811288,0.00020547,2,"2025-01-21T10:51:13.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839284,1737456673496,-1053.99,0.00020547,2,"2025-01-21T10:51:13.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839285,1737456673505,-500.0,0.00020547,2,"2025-01-21T10:51:13.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839286,1737456673515,-562.07,0.00020547,2,"2025-01-21T10:51:13.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839287,1737456673524,-500.0,0.00020547,2,"2025-01-21T10:51:13.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839288,1737456673535,-583.82,0.00020547,2,"2025-01-21T10:51:13.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839289,1737456673546,-772.42,0.00020547,2,"2025-01-21T10:51:13.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839290,1737456673556,-500.0,0.00020547,2,"2025-01-21T10:51:13.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839291,1737456673566,-1465.35,0.00020547,2,"2025-01-21T10:51:13.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839292,1737456673575,-738.91,0.00020547,2,"2025-01-21T10:51:13.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839293,1737456673585,-896.49,0.00020547,2,"2025-01-21T10:51:13.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839294,1737456673595,-872.1,0.00020547,2,"2025-01-21T10:51:13.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839295,1737456673604,-945.04,0.00020547,2,"2025-01-21T10:51:13.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839296,1737456673619,-1018.9,0.00020547,2,"2025-01-21T10:51:13.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839297,1737456673629,-500.0,0.00020547,2,"2025-01-21T10:51:13.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839298,1737456673639,-751.89,0.00020547,2,"2025-01-21T10:51:13.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839299,1737456673648,-1134.55,0.00020547,2,"2025-01-21T10:51:13.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839300,1737456673658,-500.0,0.00020547,2,"2025-01-21T10:51:13.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839301,1737456673668,-500.0,0.00020547,2,"2025-01-21T10:51:13.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839302,1737456673678,-581.68435356,0.00020547,2,"2025-01-21T10:51:13.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839303,1737456673689,-300.0,0.00020547,2,"2025-01-21T10:51:13.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839304,1737456673699,-1014.76,0.00020547,2,"2025-01-21T10:51:13.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839305,1737456673708,-500.0,0.00020547,2,"2025-01-21T10:51:13.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839306,1737456673718,-500.0,0.00020547,2,"2025-01-21T10:51:13.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839307,1737456673728,-500.0,0.00020547,2,"2025-01-21T10:51:13.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839308,1737456673739,-500.0,0.00020547,2,"2025-01-21T10:51:13.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839309,1737456673748,-500.0,0.00020547,2,"2025-01-21T10:51:13.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839310,1737456673758,-982.5,0.00020547,2,"2025-01-21T10:51:13.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839311,1737456673769,-1614.34,0.00020547,2,"2025-01-21T10:51:13.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839312,1737456673779,-500.0,0.00020547,2,"2025-01-21T10:51:13.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839313,1737456673789,-3458.97,0.00020547,2,"2025-01-21T10:51:13.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839314,1737456673799,-697.16,0.00020547,2,"2025-01-21T10:51:13.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839315,1737456673810,-179.96857332,0.00020547,2,"2025-01-21T10:51:13.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839316,1737456673823,-262.49295127,0.00020547,2,"2025-01-21T10:51:13.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839317,1737456673833,-500.0,0.00020547,2,"2025-01-21T10:51:13.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839318,1737456673842,-1000.0,0.00020547,2,"2025-01-21T10:51:13.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839319,1737456673852,-955.88,0.00020547,2,"2025-01-21T10:51:13.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839320,1737456673866,-1585.09,0.00020547,2,"2025-01-21T10:51:13.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839321,1737456673876,-1188.71,0.00020547,2,"2025-01-21T10:51:13.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839322,1737456673888,-500.0,0.00020547,2,"2025-01-21T10:51:13.888",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839323,1737456673899,-500.0,0.00020547,2,"2025-01-21T10:51:13.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839324,1737456673909,-1046.8,0.00020547,2,"2025-01-21T10:51:13.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839325,1737456673919,-500.0,0.00020547,2,"2025-01-21T10:51:13.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839326,1737456673929,-500.0,0.00020547,2,"2025-01-21T10:51:13.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839327,1737456673938,-500.0,0.00020547,2,"2025-01-21T10:51:13.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839328,1737456673948,-1825.87,0.00020547,2,"2025-01-21T10:51:13.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839329,1737456673958,-500.0,0.00020547,2,"2025-01-21T10:51:13.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839330,1737456673968,-1306.3,0.00020547,2,"2025-01-21T10:51:13.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839331,1737456673978,-500.0,0.00020547,2,"2025-01-21T10:51:13.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839332,1737456673987,-500.0,0.00020547,2,"2025-01-21T10:51:13.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839333,1737456673997,-500.0,0.00020547,2,"2025-01-21T10:51:13.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839334,1737456674007,-500.0,0.00020547,2,"2025-01-21T10:51:14.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839335,1737456674017,-500.0,0.00020547,2,"2025-01-21T10:51:14.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839336,1737456674026,-500.0,0.00020547,2,"2025-01-21T10:51:14.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839337,1737456674035,-1145.68,0.00020547,2,"2025-01-21T10:51:14.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839338,1737456674045,-500.0,0.00020547,2,"2025-01-21T10:51:14.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839339,1737456674054,-510.94846473,0.00020547,2,"2025-01-21T10:51:14.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839340,1737456674063,-580.01,0.00020547,2,"2025-01-21T10:51:14.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839341,1737456674073,-500.0,0.00020547,2,"2025-01-21T10:51:14.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839342,1737456674082,-420.66781806,0.00020547,2,"2025-01-21T10:51:14.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839343,1737456674091,-500.0,0.00020547,2,"2025-01-21T10:51:14.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839344,1737456674101,-500.0,0.00020547,2,"2025-01-21T10:51:14.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839345,1737456674111,-1522.5,0.00020547,2,"2025-01-21T10:51:14.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839346,1737456674122,-500.0,0.00020547,2,"2025-01-21T10:51:14.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839347,1737456674132,-1893.72,0.00020547,2,"2025-01-21T10:51:14.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839348,1737456674141,-500.0,0.00020547,2,"2025-01-21T10:51:14.141",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839349,1737456674150,-1281.69,0.00020547,2,"2025-01-21T10:51:14.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839350,1737456674159,-500.0,0.00020547,2,"2025-01-21T10:51:14.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839351,1737456674168,-502.6024351,0.00020547,2,"2025-01-21T10:51:14.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839352,1737456674177,-500.0,0.00020547,2,"2025-01-21T10:51:14.177",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839353,1737456674186,-1303.45,0.00020547,2,"2025-01-21T10:51:14.186",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839354,1737456674196,-1619.85,0.00020547,2,"2025-01-21T10:51:14.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839355,1737456674206,-500.0,0.00020547,2,"2025-01-21T10:51:14.206",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839356,1737456674216,-2189.92,0.00020547,2,"2025-01-21T10:51:14.216",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839357,1737456674226,-500.0,0.00020547,2,"2025-01-21T10:51:14.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839358,1737456674236,-500.0,0.00020547,2,"2025-01-21T10:51:14.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839359,1737456674245,-500.0,0.00020547,2,"2025-01-21T10:51:14.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839360,1737456674255,-500.0,0.00020547,2,"2025-01-21T10:51:14.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839361,1737456674264,-500.0,0.00020547,2,"2025-01-21T10:51:14.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839362,1737456674274,-1788.47,0.00020547,2,"2025-01-21T10:51:14.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839363,1737456674283,-500.0,0.00020547,2,"2025-01-21T10:51:14.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839364,1737456674293,-1090.98,0.00020547,2,"2025-01-21T10:51:14.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839365,1737456674302,-500.0,0.00020547,2,"2025-01-21T10:51:14.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839366,1737456674312,-259.47837126,0.00020547,2,"2025-01-21T10:51:14.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839367,1737456674322,-525.08459881,0.00020547,2,"2025-01-21T10:51:14.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839368,1737456674332,-962.97,0.00020547,2,"2025-01-21T10:51:14.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839369,1737456674341,-500.0,0.00020547,2,"2025-01-21T10:51:14.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839370,1737456674351,-714.16,0.00020547,2,"2025-01-21T10:51:14.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839371,1737456674362,-500.0,0.00020547,2,"2025-01-21T10:51:14.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839372,1737456674373,-500.0,0.00020547,2,"2025-01-21T10:51:14.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839373,1737456674383,-888.3,0.00020547,2,"2025-01-21T10:51:14.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839374,1737456674392,-500.0,0.00020547,2,"2025-01-21T10:51:14.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839375,1737456674402,-2770.96,0.00020547,2,"2025-01-21T10:51:14.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839376,1737456674412,-500.0,0.00020547,2,"2025-01-21T10:51:14.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839377,1737456674421,-512.59149872,0.00020547,2,"2025-01-21T10:51:14.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839378,1737456674430,-500.0,0.00020547,2,"2025-01-21T10:51:14.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839379,1737456674440,-1857.72,0.00020547,2,"2025-01-21T10:51:14.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839380,1737456674450,-1006.83,0.00020547,2,"2025-01-21T10:51:14.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839381,1737456674460,-500.0,0.00020547,2,"2025-01-21T10:51:14.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839382,1737456674470,-500.0,0.00020547,2,"2025-01-21T10:51:14.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839383,1737456674479,-500.0,0.00020547,2,"2025-01-21T10:51:14.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839384,1737456674489,-500.0,0.00020547,2,"2025-01-21T10:51:14.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839385,1737456674499,-500.0,0.00020547,2,"2025-01-21T10:51:14.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839386,1737456674509,-982.32,0.00020547,2,"2025-01-21T10:51:14.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839387,1737456674519,-500.0,0.00020547,2,"2025-01-21T10:51:14.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839388,1737456674528,-811.65,0.00020547,2,"2025-01-21T10:51:14.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839389,1737456674538,-2415.54,0.00020547,2,"2025-01-21T10:51:14.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839390,1737456674548,-500.0,0.00020547,2,"2025-01-21T10:51:14.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839391,1737456674557,-500.0,0.00020547,2,"2025-01-21T10:51:14.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839392,1737456674567,-924.4,0.00020547,2,"2025-01-21T10:51:14.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839393,1737456674577,-500.0,0.00020547,2,"2025-01-21T10:51:14.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839394,1737456674586,-500.0,0.00020547,2,"2025-01-21T10:51:14.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839395,1737456674595,-500.0,0.00020547,2,"2025-01-21T10:51:14.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839396,1737456674605,-500.0,0.00020547,2,"2025-01-21T10:51:14.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839397,1737456674615,-500.0,0.00020547,2,"2025-01-21T10:51:14.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839398,1737456674624,-622.77,0.00020547,2,"2025-01-21T10:51:14.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839399,1737456674634,-500.0,0.00020547,2,"2025-01-21T10:51:14.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839400,1737456674644,-500.0,0.00020547,2,"2025-01-21T10:51:14.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839401,1737456674654,-1130.85,0.00020547,2,"2025-01-21T10:51:14.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839402,1737456674663,-500.0,0.00020547,2,"2025-01-21T10:51:14.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839403,1737456674673,-500.0,0.00020547,2,"2025-01-21T10:51:14.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839404,1737456674682,-2372.71,0.00020547,2,"2025-01-21T10:51:14.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839405,1737456674692,-1374.63,0.00020547,2,"2025-01-21T10:51:14.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839406,1737456674701,-548.01,0.00020547,2,"2025-01-21T10:51:14.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839407,1737456674711,-500.0,0.00020547,2,"2025-01-21T10:51:14.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839408,1737456674721,-497.6543459,0.00020547,2,"2025-01-21T10:51:14.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839409,1737456674731,-500.0,0.00020547,2,"2025-01-21T10:51:14.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839410,1737456674741,-580.67,0.00020547,2,"2025-01-21T10:51:14.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839411,1737456674750,-500.0,0.00020547,2,"2025-01-21T10:51:14.750",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839412,1737456674760,-500.0,0.00020547,2,"2025-01-21T10:51:14.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839413,1737456674771,-500.0,0.00020547,2,"2025-01-21T10:51:14.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839414,1737456674781,-688.03,0.00020547,2,"2025-01-21T10:51:14.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839415,1737456674791,-548.81,0.00020547,2,"2025-01-21T10:51:14.791",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839416,1737456674801,-500.0,0.00020547,2,"2025-01-21T10:51:14.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839417,1737456674811,-500.0,0.00020547,2,"2025-01-21T10:51:14.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839418,1737456674821,-500.0,0.00020547,2,"2025-01-21T10:51:14.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839419,1737456674831,-500.0,0.00020547,2,"2025-01-21T10:51:14.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839420,1737456674844,-500.0,0.00020547,2,"2025-01-21T10:51:14.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839421,1737456674854,-500.0,0.00020547,2,"2025-01-21T10:51:14.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839422,1737456674864,-1443.33,0.00020547,2,"2025-01-21T10:51:14.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839423,1737456674874,-585.08,0.00020547,2,"2025-01-21T10:51:14.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839424,1737456674884,-500.0,0.00020547,2,"2025-01-21T10:51:14.884",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839425,1737456674894,-889.71,0.00020547,2,"2025-01-21T10:51:14.894",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839426,1737456674903,-885.33,0.00020547,2,"2025-01-21T10:51:14.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839427,1737456674912,-2151.02,0.00020547,2,"2025-01-21T10:51:14.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839428,1737456674923,-500.0,0.00020547,2,"2025-01-21T10:51:14.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839429,1737456674934,-500.0,0.00020547,2,"2025-01-21T10:51:14.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839430,1737456674944,-500.0,0.00020547,2,"2025-01-21T10:51:14.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839431,1737456674953,-500.0,0.00020547,2,"2025-01-21T10:51:14.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839432,1737456674962,-1004.25,0.00020547,2,"2025-01-21T10:51:14.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839433,1737456674971,-890.01,0.00020547,2,"2025-01-21T10:51:14.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839434,1737456674981,-500.0,0.00020547,2,"2025-01-21T10:51:14.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839435,1737456674991,-500.0,0.00020547,2,"2025-01-21T10:51:14.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839436,1737456675001,-500.0,0.00020547,2,"2025-01-21T10:51:15.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839437,1737456675012,-577.76656227,0.00020547,2,"2025-01-21T10:51:15.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839438,1737456675022,-1575.44,0.00020547,2,"2025-01-21T10:51:15.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839439,1737456675031,-699.57,0.00020547,2,"2025-01-21T10:51:15.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839440,1737456675042,-500.0,0.00020547,2,"2025-01-21T10:51:15.042",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839441,1737456675052,-1752.97,0.00020547,2,"2025-01-21T10:51:15.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839442,1737456675062,-500.0,0.00020547,2,"2025-01-21T10:51:15.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839443,1737456675071,-527.86,0.00020547,2,"2025-01-21T10:51:15.071",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839444,1737456675081,-500.0,0.00020547,2,"2025-01-21T10:51:15.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839445,1737456675090,-1027.35,0.00020547,2,"2025-01-21T10:51:15.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839446,1737456675099,-666.01,0.00020547,2,"2025-01-21T10:51:15.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839447,1737456675109,-1742.71,0.00020547,2,"2025-01-21T10:51:15.109",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839448,1737456675121,-500.0,0.00020547,2,"2025-01-21T10:51:15.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839449,1737456675130,-625.72,0.00020547,2,"2025-01-21T10:51:15.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839450,1737456675140,-500.0,0.00020547,2,"2025-01-21T10:51:15.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839451,1737456675150,-500.0,0.00020547,2,"2025-01-21T10:51:15.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839452,1737456675160,-914.89,0.00020547,2,"2025-01-21T10:51:15.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839453,1737456675169,-397.29894581,0.00020582,2,"2025-01-21T10:51:15.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839454,1737456675179,-171.72442,0.00020596,2,"2025-01-21T10:51:15.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839455,1737456675190,-13866.70985038,0.00020617,2,"2025-01-21T10:51:15.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839456,1737456675199,-182.48,0.00020635,2,"2025-01-21T10:51:15.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839457,1737456675209,-823.0,0.00020637,2,"2025-01-21T10:51:15.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839458,1737456675218,-31860.0522,0.00020658,2,"2025-01-21T10:51:15.218",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839459,1737456675227,-219.3239677,0.00020659,2,"2025-01-21T10:51:15.227",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839460,1737456675236,-2110.0,0.00020675,2,"2025-01-21T10:51:15.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839461,1737456675245,-500.0,0.00020719,2,"2025-01-21T10:51:15.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839462,1737456675254,-500.0,0.00020719,2,"2025-01-21T10:51:15.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839463,1737456675263,-500.0,0.00020719,2,"2025-01-21T10:51:15.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839464,1737456675271,-500.0,0.00020719,2,"2025-01-21T10:51:15.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839465,1737456675281,-500.91666706,0.00020719,2,"2025-01-21T10:51:15.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839466,1737456675290,-500.0,0.00020719,2,"2025-01-21T10:51:15.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839467,1737456675299,-500.0,0.00020719,2,"2025-01-21T10:51:15.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839468,1737456675308,-500.0,0.00020719,2,"2025-01-21T10:51:15.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839469,1737456675317,-500.0,0.00020719,2,"2025-01-21T10:51:15.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839470,1737456675326,-500.0,0.00020719,2,"2025-01-21T10:51:15.326",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839471,1737456675336,-503.03270874,0.00020719,2,"2025-01-21T10:51:15.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839472,1737456675346,-500.0,0.00020719,2,"2025-01-21T10:51:15.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839473,1737456675355,-500.0,0.00020719,2,"2025-01-21T10:51:15.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839474,1737456675367,-500.0,0.00020719,2,"2025-01-21T10:51:15.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839475,1737456675377,-500.0,0.00020719,2,"2025-01-21T10:51:15.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839476,1737456675387,-500.0,0.00020719,2,"2025-01-21T10:51:15.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839477,1737456675397,-500.0,0.00020719,2,"2025-01-21T10:51:15.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839478,1737456675406,-500.0,0.00020719,2,"2025-01-21T10:51:15.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839479,1737456675416,-500.0,0.00020719,2,"2025-01-21T10:51:15.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839480,1737456675425,-502.12141267,0.00020719,2,"2025-01-21T10:51:15.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839481,1737456675435,-500.0,0.00020719,2,"2025-01-21T10:51:15.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839482,1737456675444,-500.0,0.00020719,2,"2025-01-21T10:51:15.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839483,1737456675453,-301.04653388,0.00020719,2,"2025-01-21T10:51:15.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839484,1737456675462,-501.9140417,0.00020719,2,"2025-01-21T10:51:15.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839485,1737456675472,-500.0,0.00020719,2,"2025-01-21T10:51:15.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839486,1737456675481,-500.0,0.00020719,2,"2025-01-21T10:51:15.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839487,1737456675491,-1137.67,0.00020758,2,"2025-01-21T10:51:15.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839488,1737456675500,-156.51982119,0.00020771,2,"2025-01-21T10:51:15.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839489,1737456675510,-150.0,0.00020787,2,"2025-01-21T10:51:15.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839490,1737456675520,-720.66,0.00020788,2,"2025-01-21T10:51:15.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839491,1737456675529,-161.392,0.0002079,2,"2025-01-21T10:51:15.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839492,1737456675539,-219.3239677,0.00020797,2,"2025-01-21T10:51:15.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839493,1737456675547,-288.88686,0.00020821,2,"2025-01-21T10:51:15.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839494,1737456675557,-500.0,0.00020821,2,"2025-01-21T10:51:15.557",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839495,1737456675566,-445.572942,0.00020821,2,"2025-01-21T10:51:15.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839496,1737456675576,-500.0,0.00020821,2,"2025-01-21T10:51:15.576",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839497,1737456675585,-500.0,0.00020821,2,"2025-01-21T10:51:15.585",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839498,1737456675595,-500.0,0.00020821,2,"2025-01-21T10:51:15.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839499,1737456675605,-153.35398085,0.00020821,2,"2025-01-21T10:51:15.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839500,1737456675615,-500.0,0.00020821,2,"2025-01-21T10:51:15.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839501,1737456675624,-1729.56,0.00020821,2,"2025-01-21T10:51:15.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839502,1737456675634,-500.0,0.00020821,2,"2025-01-21T10:51:15.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839503,1737456675643,-500.0,0.00020821,2,"2025-01-21T10:51:15.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839504,1737456675652,-500.0,0.00020821,2,"2025-01-21T10:51:15.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839505,1737456675661,-500.0,0.00020821,2,"2025-01-21T10:51:15.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839506,1737456675670,-500.0,0.00020821,2,"2025-01-21T10:51:15.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839507,1737456675680,-500.0,0.00020821,2,"2025-01-21T10:51:15.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839508,1737456675689,-500.0,0.00020821,2,"2025-01-21T10:51:15.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839509,1737456675698,-500.0,0.00020821,2,"2025-01-21T10:51:15.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839510,1737456675708,-500.0,0.00020821,2,"2025-01-21T10:51:15.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839511,1737456675717,-500.0,0.00020821,2,"2025-01-21T10:51:15.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839512,1737456675727,-500.0,0.00020821,2,"2025-01-21T10:51:15.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839513,1737456675737,-500.0,0.00020821,2,"2025-01-21T10:51:15.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839514,1737456675747,-524.83618453,0.00020821,2,"2025-01-21T10:51:15.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839515,1737456675756,-175.84058,0.00020821,2,"2025-01-21T10:51:15.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839516,1737456675766,-370.97750126,0.00020821,2,"2025-01-21T10:51:15.766",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839517,1737456675776,-500.0,0.00020821,2,"2025-01-21T10:51:15.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839518,1737456675785,-500.0,0.00020821,2,"2025-01-21T10:51:15.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839519,1737456675795,-500.0,0.00020821,2,"2025-01-21T10:51:15.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839520,1737456675804,-500.0,0.00020821,2,"2025-01-21T10:51:15.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839521,1737456675815,-500.0,0.00020821,2,"2025-01-21T10:51:15.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839522,1737456675825,-500.0,0.00020821,2,"2025-01-21T10:51:15.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839523,1737456675834,-500.0,0.00020821,2,"2025-01-21T10:51:15.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839524,1737456675846,-500.0,0.00020821,2,"2025-01-21T10:51:15.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839525,1737456675857,-500.0,0.00020821,2,"2025-01-21T10:51:15.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839526,1737456675868,-500.0,0.00020821,2,"2025-01-21T10:51:15.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839527,1737456675877,-683.71,0.00020821,2,"2025-01-21T10:51:15.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839528,1737456675887,-500.0,0.00020821,2,"2025-01-21T10:51:15.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839529,1737456675896,-435.57598189,0.00020821,2,"2025-01-21T10:51:15.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839530,1737456675905,-500.0,0.00020821,2,"2025-01-21T10:51:15.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839531,1737456675915,-500.0,0.00020821,2,"2025-01-21T10:51:15.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839532,1737456675924,-500.0,0.00020821,2,"2025-01-21T10:51:15.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839533,1737456675933,-544.4,0.00020821,2,"2025-01-21T10:51:15.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839534,1737456675942,-500.0,0.00020821,2,"2025-01-21T10:51:15.942",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839535,1737456675952,-500.0,0.00020821,2,"2025-01-21T10:51:15.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839536,1737456675962,-806.69,0.00020821,2,"2025-01-21T10:51:15.962",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839537,1737456675971,-500.0,0.00020821,2,"2025-01-21T10:51:15.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839538,1737456675981,-500.0,0.00020821,2,"2025-01-21T10:51:15.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839539,1737456675991,-500.0,0.00020821,2,"2025-01-21T10:51:15.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839540,1737456676000,-500.0,0.00020821,2,"2025-01-21T10:51:16.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839541,1737456676010,-500.0,0.00020821,2,"2025-01-21T10:51:16.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839542,1737456676019,-1002.52,0.00020821,2,"2025-01-21T10:51:16.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839543,1737456676028,-957.69,0.00020821,2,"2025-01-21T10:51:16.028",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839544,1737456676038,-500.0,0.00020821,2,"2025-01-21T10:51:16.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839545,1737456676047,-500.0,0.00020821,2,"2025-01-21T10:51:16.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839546,1737456676057,-500.0,0.00020821,2,"2025-01-21T10:51:16.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839547,1737456676066,-500.0,0.00020821,2,"2025-01-21T10:51:16.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839548,1737456676076,-500.0,0.00020821,2,"2025-01-21T10:51:16.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839549,1737456676087,-500.0,0.00020821,2,"2025-01-21T10:51:16.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839550,1737456676096,-500.0,0.00020821,2,"2025-01-21T10:51:16.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839551,1737456676105,-500.0,0.00020821,2,"2025-01-21T10:51:16.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839552,1737456676115,-168.200864,0.00020821,2,"2025-01-21T10:51:16.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839553,1737456676126,-500.0,0.00020821,2,"2025-01-21T10:51:16.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839554,1737456676135,-500.0,0.00020821,2,"2025-01-21T10:51:16.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839555,1737456676145,-500.0,0.00020821,2,"2025-01-21T10:51:16.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839556,1737456676155,-500.0,0.00020821,2,"2025-01-21T10:51:16.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839557,1737456676164,-500.0,0.00020821,2,"2025-01-21T10:51:16.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839558,1737456676174,-500.0,0.00020821,2,"2025-01-21T10:51:16.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839559,1737456676183,-500.0,0.00020821,2,"2025-01-21T10:51:16.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839560,1737456676193,-500.0,0.00020821,2,"2025-01-21T10:51:16.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839561,1737456676203,-500.0,0.00020821,2,"2025-01-21T10:51:16.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839562,1737456676213,-500.0,0.00020821,2,"2025-01-21T10:51:16.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839563,1737456676222,-500.0,0.00020821,2,"2025-01-21T10:51:16.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839564,1737456676230,-500.0,0.00020821,2,"2025-01-21T10:51:16.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839565,1737456676240,-227.93806593,0.00020821,2,"2025-01-21T10:51:16.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839566,1737456676250,-500.0,0.00020821,2,"2025-01-21T10:51:16.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839567,1737456676259,-500.0,0.00020821,2,"2025-01-21T10:51:16.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839568,1737456676269,-500.0,0.00020821,2,"2025-01-21T10:51:16.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839569,1737456676278,-500.0,0.00020821,2,"2025-01-21T10:51:16.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839570,1737456676287,-179.166693,0.00020821,2,"2025-01-21T10:51:16.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839571,1737456676297,-500.0,0.00020821,2,"2025-01-21T10:51:16.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839572,1737456676307,-500.0,0.00020821,2,"2025-01-21T10:51:16.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839573,1737456676317,-500.0,0.00020821,2,"2025-01-21T10:51:16.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839574,1737456676326,-500.0,0.00020821,2,"2025-01-21T10:51:16.326",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839575,1737456676338,-500.0,0.00020821,2,"2025-01-21T10:51:16.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839576,1737456676347,-500.0,0.00020821,2,"2025-01-21T10:51:16.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839577,1737456676357,-500.0,0.00020821,2,"2025-01-21T10:51:16.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839578,1737456676366,-500.0,0.00020821,2,"2025-01-21T10:51:16.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839579,1737456676375,-519.02,0.00020821,2,"2025-01-21T10:51:16.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839580,1737456676384,-500.0,0.00020821,2,"2025-01-21T10:51:16.384",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839581,1737456676393,-169.061954,0.00020821,2,"2025-01-21T10:51:16.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839582,1737456676402,-642.78,0.00020821,2,"2025-01-21T10:51:16.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839583,1737456676411,-500.0,0.00020821,2,"2025-01-21T10:51:16.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839584,1737456676420,-500.0,0.00020821,2,"2025-01-21T10:51:16.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839585,1737456676430,-500.0,0.00020821,2,"2025-01-21T10:51:16.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839586,1737456676439,-500.0,0.00020821,2,"2025-01-21T10:51:16.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839587,1737456676449,-500.0,0.00020821,2,"2025-01-21T10:51:16.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839588,1737456676458,-500.0,0.00020821,2,"2025-01-21T10:51:16.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839589,1737456676468,-500.0,0.00020821,2,"2025-01-21T10:51:16.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839590,1737456676478,-500.0,0.00020821,2,"2025-01-21T10:51:16.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839591,1737456676487,-500.0,0.00020821,2,"2025-01-21T10:51:16.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839592,1737456676496,-517.29758797,0.00020821,2,"2025-01-21T10:51:16.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839593,1737456676507,-500.0,0.00020821,2,"2025-01-21T10:51:16.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839594,1737456676517,-256.4022282,0.00020821,2,"2025-01-21T10:51:16.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839595,1737456676526,-500.0,0.00020821,2,"2025-01-21T10:51:16.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839596,1737456676536,-500.0,0.00020821,2,"2025-01-21T10:51:16.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839597,1737456676545,-500.0,0.00020821,2,"2025-01-21T10:51:16.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839598,1737456676730,-500.0,0.00020821,2,"2025-01-21T10:51:16.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839599,1737456676742,-188.00808086,0.00020821,2,"2025-01-21T10:51:16.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839600,1737456676751,-500.0,0.00020821,2,"2025-01-21T10:51:16.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839601,1737456676761,-500.0,0.00020821,2,"2025-01-21T10:51:16.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839602,1737456676771,-500.0,0.00020821,2,"2025-01-21T10:51:16.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839603,1737456676780,-500.0,0.00020821,2,"2025-01-21T10:51:16.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839604,1737456676790,-500.0,0.00020821,2,"2025-01-21T10:51:16.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839605,1737456676800,-191.42331697,0.00020821,2,"2025-01-21T10:51:16.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839606,1737456676811,-500.0,0.00020821,2,"2025-01-21T10:51:16.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839607,1737456676823,-349.92824833,0.00020821,2,"2025-01-21T10:51:16.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839608,1737456676832,-500.0,0.00020821,2,"2025-01-21T10:51:16.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839609,1737456676844,-500.0,0.00020821,2,"2025-01-21T10:51:16.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839610,1737456676855,-562.12,0.00020821,2,"2025-01-21T10:51:16.855",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839611,1737456676866,-500.0,0.00020821,2,"2025-01-21T10:51:16.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839612,1737456676881,-500.0,0.00020821,2,"2025-01-21T10:51:16.881",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839613,1737456676891,-514.09004656,0.00020821,2,"2025-01-21T10:51:16.891",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839614,1737456676901,-500.0,0.00020821,2,"2025-01-21T10:51:16.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839615,1737456676912,-500.0,0.00020821,2,"2025-01-21T10:51:16.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839616,1737456676922,-514.06866692,0.00020821,2,"2025-01-21T10:51:16.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839617,1737456676932,-500.0,0.00020821,2,"2025-01-21T10:51:16.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839618,1737456676943,-500.0,0.00020821,2,"2025-01-21T10:51:16.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839619,1737456676953,-500.0,0.00020821,2,"2025-01-21T10:51:16.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839620,1737456676963,-500.0,0.00020821,2,"2025-01-21T10:51:16.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839621,1737456676973,-518.63,0.00020821,2,"2025-01-21T10:51:16.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839622,1737456676983,-500.0,0.00020821,2,"2025-01-21T10:51:16.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839623,1737456676995,-500.0,0.00020821,2,"2025-01-21T10:51:16.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839624,1737456677005,-500.0,0.00020821,2,"2025-01-21T10:51:17.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839625,1737456677016,-593.19,0.00020821,2,"2025-01-21T10:51:17.016",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839626,1737456677026,-500.0,0.00020821,2,"2025-01-21T10:51:17.026",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839627,1737456677036,-500.0,0.00020821,2,"2025-01-21T10:51:17.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839628,1737456677046,-500.0,0.00020821,2,"2025-01-21T10:51:17.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839629,1737456677056,-500.0,0.00020821,2,"2025-01-21T10:51:17.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839630,1737456677066,-500.0,0.00020821,2,"2025-01-21T10:51:17.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839631,1737456677076,-500.0,0.00020821,2,"2025-01-21T10:51:17.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839632,1737456677085,-500.0,0.00020821,2,"2025-01-21T10:51:17.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839633,1737456677096,-500.0,0.00020821,2,"2025-01-21T10:51:17.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839634,1737456677106,-500.0,0.00020821,2,"2025-01-21T10:51:17.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839635,1737456677115,-500.0,0.00020821,2,"2025-01-21T10:51:17.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839636,1737456677128,-511.0,0.00020821,2,"2025-01-21T10:51:17.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839637,1737456677138,-500.0,0.00020821,2,"2025-01-21T10:51:17.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839638,1737456677148,-548.65482246,0.00020821,2,"2025-01-21T10:51:17.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839639,1737456677158,-561.9,0.00020821,2,"2025-01-21T10:51:17.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839640,1737456677169,-500.0,0.00020821,2,"2025-01-21T10:51:17.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839641,1737456677179,-500.0,0.00020821,2,"2025-01-21T10:51:17.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839642,1737456677189,-500.0,0.00020821,2,"2025-01-21T10:51:17.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839643,1737456677200,-500.0,0.00020821,2,"2025-01-21T10:51:17.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839644,1737456677209,-500.0,0.00020821,2,"2025-01-21T10:51:17.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839645,1737456677218,-500.0,0.00020821,2,"2025-01-21T10:51:17.218",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839646,1737456677228,-500.0,0.00020821,2,"2025-01-21T10:51:17.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839647,1737456677237,-500.0,0.00020821,2,"2025-01-21T10:51:17.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839648,1737456677248,-512.07397301,0.00020821,2,"2025-01-21T10:51:17.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839649,1737456677258,-500.0,0.00020821,2,"2025-01-21T10:51:17.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839650,1737456677267,-500.0,0.00020821,2,"2025-01-21T10:51:17.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839651,1737456677277,-500.0,0.00020821,2,"2025-01-21T10:51:17.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839652,1737456677286,-500.0,0.00020821,2,"2025-01-21T10:51:17.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839653,1737456677295,-500.0,0.00020821,2,"2025-01-21T10:51:17.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839654,1737456677305,-500.0,0.00020821,2,"2025-01-21T10:51:17.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839655,1737456677314,-538.78,0.00020821,2,"2025-01-21T10:51:17.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839656,1737456677323,-500.0,0.00020821,2,"2025-01-21T10:51:17.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839657,1737456677332,-500.0,0.00020821,2,"2025-01-21T10:51:17.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839658,1737456677342,-500.0,0.00020821,2,"2025-01-21T10:51:17.342",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839659,1737456677351,-500.0,0.00020821,2,"2025-01-21T10:51:17.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839660,1737456677361,-500.0,0.00020821,2,"2025-01-21T10:51:17.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839661,1737456677373,-741.87,0.00020821,2,"2025-01-21T10:51:17.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839662,1737456677382,-1133.48,0.00020821,2,"2025-01-21T10:51:17.382",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839663,1737456677392,-500.0,0.00020821,2,"2025-01-21T10:51:17.392",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839664,1737456677402,-500.0,0.00020821,2,"2025-01-21T10:51:17.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839665,1737456677413,-1828.47,0.00020821,2,"2025-01-21T10:51:17.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839666,1737456677422,-500.0,0.00020821,2,"2025-01-21T10:51:17.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839667,1737456677432,-177.87754488,0.00020821,2,"2025-01-21T10:51:17.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839668,1737456677442,-500.0,0.00020821,2,"2025-01-21T10:51:17.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839669,1737456677452,-500.0,0.00020821,2,"2025-01-21T10:51:17.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839670,1737456677462,-500.0,0.00020821,2,"2025-01-21T10:51:17.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839671,1737456677472,-500.0,0.00020821,2,"2025-01-21T10:51:17.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839672,1737456677481,-836.32,0.00020821,2,"2025-01-21T10:51:17.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839673,1737456677491,-513.63101253,0.00020821,2,"2025-01-21T10:51:17.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839674,1737456677501,-500.0,0.00020821,2,"2025-01-21T10:51:17.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839675,1737456677511,-807.5,0.00020821,2,"2025-01-21T10:51:17.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839676,1737456677520,-1071.85,0.00020821,2,"2025-01-21T10:51:17.520",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839677,1737456677529,-631.94,0.00020821,2,"2025-01-21T10:51:17.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839678,1737456677539,-1992.56,0.00020821,2,"2025-01-21T10:51:17.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839679,1737456677548,-745.09,0.00020821,2,"2025-01-21T10:51:17.548",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839680,1737456677558,-500.0,0.00020821,2,"2025-01-21T10:51:17.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839681,1737456677567,-500.0,0.00020821,2,"2025-01-21T10:51:17.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839682,1737456677577,-1746.7,0.00020821,2,"2025-01-21T10:51:17.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839683,1737456677586,-580.82398972,0.00020821,2,"2025-01-21T10:51:17.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839684,1737456677596,-8877.49,0.00020821,2,"2025-01-21T10:51:17.596",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839685,1737456677606,-2676.19,0.00020821,2,"2025-01-21T10:51:17.606",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839686,1737456677615,-593.27,0.00020821,2,"2025-01-21T10:51:17.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839687,1737456677626,-1119.35,0.00020821,2,"2025-01-21T10:51:17.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839688,1737456677637,-500.0,0.00020821,2,"2025-01-21T10:51:17.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839689,1737456677647,-500.0,0.00020821,2,"2025-01-21T10:51:17.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839690,1737456677657,-1053.99,0.00020821,2,"2025-01-21T10:51:17.657",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839691,1737456677667,-500.0,0.00020821,2,"2025-01-21T10:51:17.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839692,1737456677677,-562.07,0.00020821,2,"2025-01-21T10:51:17.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839693,1737456677686,-500.0,0.00020821,2,"2025-01-21T10:51:17.686",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839694,1737456677701,-583.82,0.00020821,2,"2025-01-21T10:51:17.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839695,1737456677710,-772.42,0.00020821,2,"2025-01-21T10:51:17.710",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839696,1737456677721,-500.0,0.00020821,2,"2025-01-21T10:51:17.721",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839697,1737456677731,-1465.35,0.00020821,2,"2025-01-21T10:51:17.731",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839698,1737456677741,-738.91,0.00020821,2,"2025-01-21T10:51:17.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839699,1737456677751,-896.49,0.00020821,2,"2025-01-21T10:51:17.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839700,1737456677761,-872.1,0.00020821,2,"2025-01-21T10:51:17.761",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839701,1737456677771,-945.04,0.00020821,2,"2025-01-21T10:51:17.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839702,1737456677781,-1018.9,0.00020821,2,"2025-01-21T10:51:17.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839703,1737456677790,-500.0,0.00020821,2,"2025-01-21T10:51:17.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839704,1737456677800,-751.89,0.00020821,2,"2025-01-21T10:51:17.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839705,1737456677810,-1134.55,0.00020821,2,"2025-01-21T10:51:17.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839706,1737456677820,-500.0,0.00020821,2,"2025-01-21T10:51:17.820",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839707,1737456677835,-500.0,0.00020821,2,"2025-01-21T10:51:17.835",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839708,1737456677844,-300.0,0.00020821,2,"2025-01-21T10:51:17.844",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839709,1737456677854,-1014.76,0.00020821,2,"2025-01-21T10:51:17.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839710,1737456677863,-500.0,0.00020821,2,"2025-01-21T10:51:17.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839711,1737456677876,-500.0,0.00020821,2,"2025-01-21T10:51:17.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839712,1737456677885,-500.0,0.00020821,2,"2025-01-21T10:51:17.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839713,1737456677895,-500.0,0.00020821,2,"2025-01-21T10:51:17.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839714,1737456677905,-500.0,0.00020821,2,"2025-01-21T10:51:17.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839715,1737456677915,-982.5,0.00020821,2,"2025-01-21T10:51:17.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839716,1737456677925,-1614.34,0.00020821,2,"2025-01-21T10:51:17.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839717,1737456677935,-3458.97,0.00020821,2,"2025-01-21T10:51:17.935",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839718,1737456677945,-697.16,0.00020821,2,"2025-01-21T10:51:17.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839719,1737456677955,-500.0,0.00020821,2,"2025-01-21T10:51:17.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839720,1737456677965,-1000.0,0.00020821,2,"2025-01-21T10:51:17.965",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839721,1737456677974,-955.88,0.00020821,2,"2025-01-21T10:51:17.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839722,1737456677984,-1585.09,0.00020821,2,"2025-01-21T10:51:17.984",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839723,1737456677994,-1188.71,0.00020821,2,"2025-01-21T10:51:17.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839724,1737456678004,-500.0,0.00020821,2,"2025-01-21T10:51:18.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839725,1737456678014,-500.0,0.00020821,2,"2025-01-21T10:51:18.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839726,1737456678024,-1046.8,0.00020821,2,"2025-01-21T10:51:18.024",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839727,1737456678035,-500.0,0.00020821,2,"2025-01-21T10:51:18.035",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839728,1737456678045,-500.0,0.00020821,2,"2025-01-21T10:51:18.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839729,1737456678055,-500.0,0.00020821,2,"2025-01-21T10:51:18.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839730,1737456678065,-1825.87,0.00020821,2,"2025-01-21T10:51:18.065",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839731,1737456678076,-500.0,0.00020821,2,"2025-01-21T10:51:18.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839732,1737456678085,-1306.3,0.00020821,2,"2025-01-21T10:51:18.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839733,1737456678095,-500.0,0.00020821,2,"2025-01-21T10:51:18.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839734,1737456678105,-500.0,0.00020821,2,"2025-01-21T10:51:18.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839735,1737456678115,-500.0,0.00020821,2,"2025-01-21T10:51:18.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839736,1737456678127,-500.0,0.00020821,2,"2025-01-21T10:51:18.127",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839737,1737456678138,-500.0,0.00020821,2,"2025-01-21T10:51:18.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839738,1737456678148,-500.0,0.00020821,2,"2025-01-21T10:51:18.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839739,1737456678159,-1145.68,0.00020821,2,"2025-01-21T10:51:18.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839740,1737456678170,-500.0,0.00020821,2,"2025-01-21T10:51:18.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839741,1737456678179,-580.01,0.00020821,2,"2025-01-21T10:51:18.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839742,1737456678189,-500.0,0.00020821,2,"2025-01-21T10:51:18.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839743,1737456678199,-500.0,0.00020821,2,"2025-01-21T10:51:18.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839744,1737456678211,-500.0,0.00020821,2,"2025-01-21T10:51:18.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839745,1737456678220,-1522.5,0.00020821,2,"2025-01-21T10:51:18.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839746,1737456678230,-444.7682473,0.00020821,2,"2025-01-21T10:51:18.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839747,1737456678239,-1893.72,0.00020821,2,"2025-01-21T10:51:18.239",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839748,1737456678248,-500.0,0.00020821,2,"2025-01-21T10:51:18.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839749,1737456678259,-1281.69,0.00020821,2,"2025-01-21T10:51:18.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839750,1737456678270,-500.0,0.00020821,2,"2025-01-21T10:51:18.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839751,1737456678280,-500.0,0.00020821,2,"2025-01-21T10:51:18.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839752,1737456678289,-1303.45,0.00020821,2,"2025-01-21T10:51:18.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839753,1737456678299,-1619.85,0.00020821,2,"2025-01-21T10:51:18.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839754,1737456678309,-500.0,0.00020821,2,"2025-01-21T10:51:18.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839755,1737456678319,-2189.92,0.00020821,2,"2025-01-21T10:51:18.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839756,1737456678329,-500.0,0.00020821,2,"2025-01-21T10:51:18.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839757,1737456678339,-500.0,0.00020821,2,"2025-01-21T10:51:18.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839758,1737456678349,-500.0,0.00020821,2,"2025-01-21T10:51:18.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839759,1737456678359,-500.0,0.00020821,2,"2025-01-21T10:51:18.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839760,1737456678369,-500.0,0.00020821,2,"2025-01-21T10:51:18.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839761,1737456678381,-1788.47,0.00020821,2,"2025-01-21T10:51:18.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839762,1737456678391,-500.0,0.00020821,2,"2025-01-21T10:51:18.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839763,1737456678401,-1090.98,0.00020821,2,"2025-01-21T10:51:18.401",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839764,1737456678411,-500.0,0.00020821,2,"2025-01-21T10:51:18.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839765,1737456678420,-962.97,0.00020821,2,"2025-01-21T10:51:18.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839766,1737456678431,-500.0,0.00020821,2,"2025-01-21T10:51:18.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839767,1737456678441,-714.16,0.00020821,2,"2025-01-21T10:51:18.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839768,1737456678451,-500.0,0.00020821,2,"2025-01-21T10:51:18.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839769,1737456678461,-500.0,0.00020821,2,"2025-01-21T10:51:18.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839770,1737456678471,-888.3,0.00020821,2,"2025-01-21T10:51:18.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839771,1737456678481,-500.0,0.00020821,2,"2025-01-21T10:51:18.481",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839772,1737456678491,-2770.96,0.00020821,2,"2025-01-21T10:51:18.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839773,1737456678500,-500.0,0.00020821,2,"2025-01-21T10:51:18.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839774,1737456678511,-500.0,0.00020821,2,"2025-01-21T10:51:18.511",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839775,1737456678521,-1857.72,0.00020821,2,"2025-01-21T10:51:18.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839776,1737456678530,-1006.83,0.00020821,2,"2025-01-21T10:51:18.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839777,1737456678541,-500.0,0.00020821,2,"2025-01-21T10:51:18.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839778,1737456678551,-500.0,0.00020821,2,"2025-01-21T10:51:18.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839779,1737456678561,-500.0,0.00020821,2,"2025-01-21T10:51:18.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839780,1737456678571,-500.0,0.00020821,2,"2025-01-21T10:51:18.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839781,1737456678581,-500.0,0.00020821,2,"2025-01-21T10:51:18.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839782,1737456678591,-982.32,0.00020821,2,"2025-01-21T10:51:18.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839783,1737456678601,-811.65,0.00020821,2,"2025-01-21T10:51:18.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839784,1737456678610,-2415.54,0.00020821,2,"2025-01-21T10:51:18.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839785,1737456678620,-500.0,0.00020821,2,"2025-01-21T10:51:18.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839786,1737456678632,-500.0,0.00020821,2,"2025-01-21T10:51:18.632",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839787,1737456678642,-500.0,0.00020821,2,"2025-01-21T10:51:18.642",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839788,1737456678653,-924.4,0.00020821,2,"2025-01-21T10:51:18.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839789,1737456678663,-500.0,0.00020821,2,"2025-01-21T10:51:18.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839790,1737456678673,-500.0,0.00020821,2,"2025-01-21T10:51:18.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839791,1737456678684,-500.0,0.00020821,2,"2025-01-21T10:51:18.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839792,1737456678695,-500.0,0.00020821,2,"2025-01-21T10:51:18.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839793,1737456678705,-500.0,0.00020821,2,"2025-01-21T10:51:18.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839794,1737456678715,-622.77,0.00020821,2,"2025-01-21T10:51:18.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839795,1737456678727,-500.0,0.00020821,2,"2025-01-21T10:51:18.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839796,1737456678737,-500.0,0.00020821,2,"2025-01-21T10:51:18.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839797,1737456678747,-1130.85,0.00020821,2,"2025-01-21T10:51:18.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839798,1737456678757,-500.0,0.00020821,2,"2025-01-21T10:51:18.757",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839799,1737456678767,-500.0,0.00020821,2,"2025-01-21T10:51:18.767",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839800,1737456678776,-2372.71,0.00020821,2,"2025-01-21T10:51:18.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839801,1737456678786,-1374.63,0.00020821,2,"2025-01-21T10:51:18.786",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839802,1737456678795,-548.01,0.00020821,2,"2025-01-21T10:51:18.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839803,1737456678805,-500.0,0.00020821,2,"2025-01-21T10:51:18.805",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839804,1737456678817,-150.64022147,0.00020821,2,"2025-01-21T10:51:18.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839805,1737456678827,-580.67,0.00020821,2,"2025-01-21T10:51:18.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839806,1737456678836,-500.0,0.00020821,2,"2025-01-21T10:51:18.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839807,1737456678846,-500.0,0.00020821,2,"2025-01-21T10:51:18.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839808,1737456678857,-500.0,0.00020821,2,"2025-01-21T10:51:18.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839809,1737456678867,-688.03,0.00020821,2,"2025-01-21T10:51:18.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839810,1737456678878,-548.81,0.00020821,2,"2025-01-21T10:51:18.878",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839811,1737456678890,-500.0,0.00020821,2,"2025-01-21T10:51:18.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839812,1737456678899,-500.0,0.00020821,2,"2025-01-21T10:51:18.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839813,1737456678909,-500.0,0.00020821,2,"2025-01-21T10:51:18.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839814,1737456678919,-500.0,0.00020821,2,"2025-01-21T10:51:18.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839815,1737456678929,-500.0,0.00020821,2,"2025-01-21T10:51:18.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839816,1737456678939,-500.0,0.00020821,2,"2025-01-21T10:51:18.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839817,1737456678948,-1443.33,0.00020821,2,"2025-01-21T10:51:18.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839818,1737456678958,-585.08,0.00020821,2,"2025-01-21T10:51:18.958",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839819,1737456678968,-500.0,0.00020821,2,"2025-01-21T10:51:18.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839820,1737456678978,-889.71,0.00020821,2,"2025-01-21T10:51:18.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839821,1737456678988,-885.33,0.00020821,2,"2025-01-21T10:51:18.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839822,1737456678998,-2151.02,0.00020821,2,"2025-01-21T10:51:18.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839823,1737456679007,-500.0,0.00020821,2,"2025-01-21T10:51:19.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839824,1737456679017,-500.0,0.00020821,2,"2025-01-21T10:51:19.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839825,1737456679027,-500.0,0.00020821,2,"2025-01-21T10:51:19.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839826,1737456679036,-500.0,0.00020821,2,"2025-01-21T10:51:19.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839827,1737456679046,-1004.25,0.00020821,2,"2025-01-21T10:51:19.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839828,1737456679056,-890.01,0.00020821,2,"2025-01-21T10:51:19.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839829,1737456679066,-500.0,0.00020821,2,"2025-01-21T10:51:19.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839830,1737456679076,-500.0,0.00020821,2,"2025-01-21T10:51:19.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839831,1737456679085,-500.0,0.00020821,2,"2025-01-21T10:51:19.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839832,1737456679095,-1575.44,0.00020821,2,"2025-01-21T10:51:19.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839833,1737456679105,-699.57,0.00020821,2,"2025-01-21T10:51:19.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839834,1737456679115,-500.0,0.00020821,2,"2025-01-21T10:51:19.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839835,1737456679126,-1752.97,0.00020821,2,"2025-01-21T10:51:19.126",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839836,1737456679136,-500.0,0.00020821,2,"2025-01-21T10:51:19.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839837,1737456679146,-527.86,0.00020821,2,"2025-01-21T10:51:19.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839838,1737456679156,-500.0,0.00020821,2,"2025-01-21T10:51:19.156",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839839,1737456679165,-1027.35,0.00020821,2,"2025-01-21T10:51:19.165",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839840,1737456679175,-666.01,0.00020821,2,"2025-01-21T10:51:19.175",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839841,1737456679185,-1742.71,0.00020821,2,"2025-01-21T10:51:19.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839842,1737456679195,-500.0,0.00020821,2,"2025-01-21T10:51:19.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839843,1737456679205,-625.72,0.00020821,2,"2025-01-21T10:51:19.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839844,1737456679215,-215.11823575,0.00020821,2,"2025-01-21T10:51:19.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839845,1737456679225,-500.0,0.00020821,2,"2025-01-21T10:51:19.225",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839846,1737456679235,-914.89,0.00020821,2,"2025-01-21T10:51:19.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839847,1737456679245,-150.0,0.00020855,2,"2025-01-21T10:51:19.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839848,1737456679255,-27501.2734,0.00020934,2,"2025-01-21T10:51:19.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839849,1737456679265,-219.3239677,0.00020934,2,"2025-01-21T10:51:19.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839850,1737456679274,-172.61671403,0.00020945,2,"2025-01-21T10:51:19.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839851,1737456679283,-1269.0,0.00020948,2,"2025-01-21T10:51:19.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839852,1737456679294,-2028.228,0.00020948,2,"2025-01-21T10:51:19.294",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839853,1737456679304,-636.0,0.00020948,2,"2025-01-21T10:51:19.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839854,1737456679314,-581.396,0.00020948,2,"2025-01-21T10:51:19.314",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839855,1737456679324,-153.219,0.00020948,2,"2025-01-21T10:51:19.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839856,1737456679334,-1864.0,0.00020948,2,"2025-01-21T10:51:19.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839857,1737456679344,-907.0,0.00020948,2,"2025-01-21T10:51:19.344",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839858,1737456679353,-1261.0,0.00020948,2,"2025-01-21T10:51:19.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839859,1737456679363,-781.0,0.00020948,2,"2025-01-21T10:51:19.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839860,1737456679376,-2948.0,0.00020948,2,"2025-01-21T10:51:19.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839861,1737456679386,-3984.0,0.00020948,2,"2025-01-21T10:51:19.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839862,1737456679396,-150.665,0.00020948,2,"2025-01-21T10:51:19.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839863,1737456679406,-552.834,0.00020948,2,"2025-01-21T10:51:19.406",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839864,1737456679416,-3902.0,0.00020948,2,"2025-01-21T10:51:19.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839865,1737456679427,-150.0,0.00020948,2,"2025-01-21T10:51:19.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839866,1737456679437,-152.519,0.00020948,2,"2025-01-21T10:51:19.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839867,1737456679447,-150.0,0.00020948,2,"2025-01-21T10:51:19.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839868,1737456679456,-150.979,0.00020948,2,"2025-01-21T10:51:19.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839869,1737456679465,-233.118,0.00020948,2,"2025-01-21T10:51:19.465",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839870,1737456679475,-1176.0,0.00020948,2,"2025-01-21T10:51:19.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839871,1737456679484,-150.0,0.00020948,2,"2025-01-21T10:51:19.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839872,1737456679493,-9999.99,0.00020951,2,"2025-01-21T10:51:19.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839873,1737456679503,-465.51,0.00020951,2,"2025-01-21T10:51:19.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839874,1737456679512,-4085.62,0.00020951,5,"2025-01-21T10:51:19.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839875,1737456679521,-34381.4,0.00020951,2,"2025-01-21T10:51:19.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839876,1737456679531,-1112.68,0.00020951,2,"2025-01-21T10:51:19.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839877,1737456679541,-150.99,0.00020951,2,"2025-01-21T10:51:19.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839878,1737456679550,-636.93,0.00020951,2,"2025-01-21T10:51:19.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839879,1737456679559,-3482.36,0.00020951,2,"2025-01-21T10:51:19.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839880,1737456679570,-9999.99,0.00020951,2,"2025-01-21T10:51:19.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839881,1737456679579,-1444.73,0.00020951,2,"2025-01-21T10:51:19.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839882,1737456679589,-9999.99,0.00020951,2,"2025-01-21T10:51:19.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839883,1737456679598,-9984.92,0.00020951,2,"2025-01-21T10:51:19.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839884,1737456679607,-999.99,0.00020951,2,"2025-01-21T10:51:19.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839885,1737456679618,-9999.99,0.00020951,2,"2025-01-21T10:51:19.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839886,1737456679630,-328.32,0.00020951,2,"2025-01-21T10:51:19.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839887,1737456679640,-150.99,0.00020951,2,"2025-01-21T10:51:19.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839888,1737456679650,-292.3,0.00020951,2,"2025-01-21T10:51:19.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839889,1737456679660,-299.99,0.00020951,7,"2025-01-21T10:51:19.660",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839890,1737456679670,-150.0,0.00020991,2,"2025-01-21T10:51:19.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839891,1737456679679,-500.0,0.00020993,2,"2025-01-21T10:51:19.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839892,1737456679689,-500.0,0.00020993,2,"2025-01-21T10:51:19.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839893,1737456679698,-500.0,0.00020993,2,"2025-01-21T10:51:19.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839894,1737456679707,-500.0,0.00020993,2,"2025-01-21T10:51:19.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839895,1737456679717,-500.0,0.00020993,2,"2025-01-21T10:51:19.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839896,1737456679727,-500.0,0.00020993,2,"2025-01-21T10:51:19.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839897,1737456679736,-500.0,0.00020993,2,"2025-01-21T10:51:19.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839898,1737456679745,-500.0,0.00020993,2,"2025-01-21T10:51:19.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839899,1737456679897,-511.37629887,0.00020993,2,"2025-01-21T10:51:19.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839900,1737456679907,-500.0,0.00020993,2,"2025-01-21T10:51:19.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839901,1737456679917,-500.0,0.00020993,2,"2025-01-21T10:51:19.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839902,1737456679927,-161.30204374,0.00020993,2,"2025-01-21T10:51:19.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839903,1737456679936,-500.0,0.00020993,2,"2025-01-21T10:51:19.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839904,1737456679945,-500.0,0.00020993,2,"2025-01-21T10:51:19.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839905,1737456679955,-500.0,0.00020993,2,"2025-01-21T10:51:19.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839906,1737456679964,-151.09,0.00021014,2,"2025-01-21T10:51:19.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839907,1737456679974,-150.0,0.00021014,2,"2025-01-21T10:51:19.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839908,1737456679984,-537.04,0.00021033,2,"2025-01-21T10:51:19.984",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839909,1737456679994,-720.66,0.00021033,2,"2025-01-21T10:51:19.994",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839910,1737456680004,-397.29894581,0.00021038,2,"2025-01-21T10:51:20.004",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839911,1737456680014,-1548.41,0.00021041,2,"2025-01-21T10:51:20.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839912,1737456680023,-983.79,0.00021041,2,"2025-01-21T10:51:20.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839913,1737456680034,-1104.42,0.00021043,2,"2025-01-21T10:51:20.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839914,1737456680043,-982.95,0.00021046,2,"2025-01-21T10:51:20.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839915,1737456680053,-168.27944597,0.00021051,2,"2025-01-21T10:51:20.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839916,1737456680063,-350.0,0.00021068,2,"2025-01-21T10:51:20.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839917,1737456680073,-219.3239677,0.00021072,2,"2025-01-21T10:51:20.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839918,1737456680083,-288.88686,0.00021095,2,"2025-01-21T10:51:20.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839919,1737456680093,-500.0,0.00021095,2,"2025-01-21T10:51:20.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839920,1737456680103,-445.572942,0.00021095,2,"2025-01-21T10:51:20.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839921,1737456680112,-500.0,0.00021095,2,"2025-01-21T10:51:20.112",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839922,1737456680121,-500.0,0.00021095,2,"2025-01-21T10:51:20.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839923,1737456680131,-500.0,0.00021095,2,"2025-01-21T10:51:20.131",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839924,1737456680140,-500.0,0.00021095,2,"2025-01-21T10:51:20.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839925,1737456680150,-1729.56,0.00021095,2,"2025-01-21T10:51:20.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839926,1737456680159,-500.0,0.00021095,2,"2025-01-21T10:51:20.159",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839927,1737456680169,-500.0,0.00021095,2,"2025-01-21T10:51:20.169",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839928,1737456680178,-500.0,0.00021095,2,"2025-01-21T10:51:20.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839929,1737456680187,-500.0,0.00021095,2,"2025-01-21T10:51:20.187",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839930,1737456680196,-500.0,0.00021095,2,"2025-01-21T10:51:20.196",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839931,1737456680205,-500.0,0.00021095,2,"2025-01-21T10:51:20.205",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839932,1737456680215,-500.0,0.00021095,2,"2025-01-21T10:51:20.215",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839933,1737456680224,-500.0,0.00021095,2,"2025-01-21T10:51:20.224",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839934,1737456680236,-500.0,0.00021095,2,"2025-01-21T10:51:20.236",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839935,1737456680245,-500.0,0.00021095,2,"2025-01-21T10:51:20.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839936,1737456680255,-500.0,0.00021095,2,"2025-01-21T10:51:20.255",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839937,1737456680264,-500.0,0.00021095,2,"2025-01-21T10:51:20.264",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839938,1737456680273,-500.0,0.00021095,2,"2025-01-21T10:51:20.273",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839939,1737456680282,-500.0,0.00021095,2,"2025-01-21T10:51:20.282",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839940,1737456680291,-500.0,0.00021095,2,"2025-01-21T10:51:20.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839941,1737456680300,-520.49380038,0.00021095,2,"2025-01-21T10:51:20.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839942,1737456680310,-500.0,0.00021095,2,"2025-01-21T10:51:20.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839943,1737456680319,-500.0,0.00021095,2,"2025-01-21T10:51:20.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839944,1737456680328,-294.82772123,0.00021095,2,"2025-01-21T10:51:20.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839945,1737456680337,-500.0,0.00021095,2,"2025-01-21T10:51:20.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839946,1737456680346,-500.0,0.00021095,2,"2025-01-21T10:51:20.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839947,1737456680355,-683.71,0.00021095,2,"2025-01-21T10:51:20.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839948,1737456680364,-500.0,0.00021095,2,"2025-01-21T10:51:20.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839949,1737456680375,-500.0,0.00021095,2,"2025-01-21T10:51:20.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839950,1737456680385,-500.0,0.00021095,2,"2025-01-21T10:51:20.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839951,1737456680395,-500.0,0.00021095,2,"2025-01-21T10:51:20.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839952,1737456680405,-544.4,0.00021095,2,"2025-01-21T10:51:20.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839953,1737456680414,-500.0,0.00021095,2,"2025-01-21T10:51:20.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839954,1737456680424,-639.03304138,0.00021095,2,"2025-01-21T10:51:20.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839955,1737456680433,-806.69,0.00021095,2,"2025-01-21T10:51:20.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839956,1737456680442,-522.28937905,0.00021095,2,"2025-01-21T10:51:20.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839957,1737456680452,-500.0,0.00021095,2,"2025-01-21T10:51:20.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839958,1737456680462,-500.0,0.00021095,2,"2025-01-21T10:51:20.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839959,1737456680472,-554.29,0.00021095,2,"2025-01-21T10:51:20.472",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839960,1737456680482,-1002.52,0.00021095,2,"2025-01-21T10:51:20.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839961,1737456680492,-957.69,0.00021095,2,"2025-01-21T10:51:20.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839962,1737456680502,-500.0,0.00021095,2,"2025-01-21T10:51:20.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839963,1737456680512,-500.0,0.00021095,2,"2025-01-21T10:51:20.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839964,1737456680522,-500.0,0.00021095,2,"2025-01-21T10:51:20.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839965,1737456680532,-500.0,0.00021095,2,"2025-01-21T10:51:20.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839966,1737456680543,-500.0,0.00021095,2,"2025-01-21T10:51:20.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839967,1737456680552,-500.0,0.00021095,2,"2025-01-21T10:51:20.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839968,1737456680562,-500.0,0.00021095,2,"2025-01-21T10:51:20.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839969,1737456680571,-500.0,0.00021095,2,"2025-01-21T10:51:20.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839970,1737456680581,-500.0,0.00021095,2,"2025-01-21T10:51:20.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839971,1737456680591,-500.0,0.00021095,2,"2025-01-21T10:51:20.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839972,1737456680601,-500.0,0.00021095,2,"2025-01-21T10:51:20.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839973,1737456680610,-500.0,0.00021095,2,"2025-01-21T10:51:20.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839974,1737456680619,-500.0,0.00021095,2,"2025-01-21T10:51:20.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839975,1737456680634,-500.0,0.00021095,2,"2025-01-21T10:51:20.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839976,1737456680643,-500.0,0.00021095,2,"2025-01-21T10:51:20.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839977,1737456680652,-500.0,0.00021095,2,"2025-01-21T10:51:20.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839978,1737456680661,-500.0,0.00021095,2,"2025-01-21T10:51:20.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839979,1737456680670,-626.71334353,0.00021095,2,"2025-01-21T10:51:20.670",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839980,1737456680679,-500.0,0.00021095,2,"2025-01-21T10:51:20.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839981,1737456680689,-500.0,0.00021095,2,"2025-01-21T10:51:20.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839982,1737456680698,-585.37564464,0.00021095,2,"2025-01-21T10:51:20.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839983,1737456680707,-500.0,0.00021095,2,"2025-01-21T10:51:20.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839984,1737456680717,-500.0,0.00021095,2,"2025-01-21T10:51:20.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839985,1737456680726,-500.0,0.00021095,2,"2025-01-21T10:51:20.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839986,1737456680736,-500.0,0.00021095,2,"2025-01-21T10:51:20.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839987,1737456680746,-500.0,0.00021095,2,"2025-01-21T10:51:20.746",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839988,1737456680756,-500.19782587,0.00021095,2,"2025-01-21T10:51:20.756",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839989,1737456680765,-500.0,0.00021095,2,"2025-01-21T10:51:20.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839990,1737456680775,-500.0,0.00021095,2,"2025-01-21T10:51:20.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839991,1737456680785,-500.0,0.00021095,2,"2025-01-21T10:51:20.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839992,1737456680794,-610.59339231,0.00021095,2,"2025-01-21T10:51:20.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839993,1737456680804,-500.0,0.00021095,2,"2025-01-21T10:51:20.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839994,1737456680814,-519.02,0.00021095,2,"2025-01-21T10:51:20.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839995,1737456680826,-500.0,0.00021095,2,"2025-01-21T10:51:20.826",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839996,1737456680836,-642.78,0.00021095,2,"2025-01-21T10:51:20.836",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839997,1737456680845,-500.0,0.00021095,2,"2025-01-21T10:51:20.845",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839998,1737456680854,-500.0,0.00021095,2,"2025-01-21T10:51:20.854",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349839999,1737456680863,-500.0,0.00021095,2,"2025-01-21T10:51:20.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840000,1737456680872,-500.0,0.00021095,2,"2025-01-21T10:51:20.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840001,1737456680885,-500.0,0.00021095,2,"2025-01-21T10:51:20.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840002,1737456680896,-500.0,0.00021095,2,"2025-01-21T10:51:20.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840003,1737456680906,-500.0,0.00021095,2,"2025-01-21T10:51:20.906",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840004,1737456680915,-500.0,0.00021095,2,"2025-01-21T10:51:20.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840005,1737456680924,-500.0,0.00021095,2,"2025-01-21T10:51:20.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840006,1737456680934,-500.0,0.00021095,2,"2025-01-21T10:51:20.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840007,1737456680944,-500.0,0.00021095,2,"2025-01-21T10:51:20.944",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840008,1737456680953,-500.0,0.00021095,2,"2025-01-21T10:51:20.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840009,1737456680963,-500.0,0.00021095,2,"2025-01-21T10:51:20.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840010,1737456680972,-500.0,0.00021095,2,"2025-01-21T10:51:20.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840011,1737456680981,-500.0,0.00021095,2,"2025-01-21T10:51:20.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840012,1737456680991,-336.52223064,0.00021095,2,"2025-01-21T10:51:20.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840013,1737456681001,-500.0,0.00021095,2,"2025-01-21T10:51:21.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840014,1737456681010,-500.0,0.00021095,2,"2025-01-21T10:51:21.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840015,1737456681019,-500.0,0.00021095,2,"2025-01-21T10:51:21.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840016,1737456681029,-500.0,0.00021095,2,"2025-01-21T10:51:21.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840017,1737456681038,-500.0,0.00021095,2,"2025-01-21T10:51:21.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840018,1737456681047,-500.0,0.00021095,2,"2025-01-21T10:51:21.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840019,1737456681057,-562.12,0.00021095,2,"2025-01-21T10:51:21.057",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840020,1737456681066,-500.0,0.00021095,2,"2025-01-21T10:51:21.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840021,1737456681075,-500.0,0.00021095,2,"2025-01-21T10:51:21.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840022,1737456681085,-500.0,0.00021095,2,"2025-01-21T10:51:21.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840023,1737456681094,-500.0,0.00021095,2,"2025-01-21T10:51:21.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840024,1737456681103,-500.0,0.00021095,2,"2025-01-21T10:51:21.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840025,1737456681113,-500.0,0.00021095,2,"2025-01-21T10:51:21.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840026,1737456681123,-500.0,0.00021095,2,"2025-01-21T10:51:21.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840027,1737456681135,-518.63,0.00021095,2,"2025-01-21T10:51:21.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840028,1737456681144,-500.0,0.00021095,2,"2025-01-21T10:51:21.144",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840029,1737456681153,-440.0,0.00021095,2,"2025-01-21T10:51:21.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840030,1737456681162,-500.0,0.00021095,2,"2025-01-21T10:51:21.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840031,1737456681171,-593.19,0.00021095,2,"2025-01-21T10:51:21.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840032,1737456681180,-500.0,0.00021095,2,"2025-01-21T10:51:21.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840033,1737456681190,-500.0,0.00021095,2,"2025-01-21T10:51:21.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840034,1737456681199,-510.72729618,0.00021095,2,"2025-01-21T10:51:21.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840035,1737456681208,-500.0,0.00021095,2,"2025-01-21T10:51:21.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840036,1737456681218,-500.0,0.00021095,2,"2025-01-21T10:51:21.218",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840037,1737456681228,-500.0,0.00021095,2,"2025-01-21T10:51:21.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840038,1737456681237,-500.0,0.00021095,2,"2025-01-21T10:51:21.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840039,1737456681247,-500.0,0.00021095,2,"2025-01-21T10:51:21.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840040,1737456681256,-500.0,0.00021095,2,"2025-01-21T10:51:21.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840041,1737456681266,-500.0,0.00021095,2,"2025-01-21T10:51:21.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840042,1737456681276,-511.0,0.00021095,2,"2025-01-21T10:51:21.276",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840043,1737456681285,-627.7174251,0.00021095,2,"2025-01-21T10:51:21.285",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840044,1737456681295,-561.9,0.00021095,2,"2025-01-21T10:51:21.295",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840045,1737456681304,-502.90648469,0.00021095,2,"2025-01-21T10:51:21.304",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840046,1737456681312,-500.0,0.00021095,2,"2025-01-21T10:51:21.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840047,1737456681323,-500.0,0.00021095,2,"2025-01-21T10:51:21.323",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840048,1737456681332,-500.0,0.00021095,2,"2025-01-21T10:51:21.332",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840049,1737456681341,-500.0,0.00021095,2,"2025-01-21T10:51:21.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840050,1737456681350,-500.0,0.00021095,2,"2025-01-21T10:51:21.350",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840051,1737456681359,-500.0,0.00021095,2,"2025-01-21T10:51:21.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840052,1737456681368,-500.0,0.00021095,2,"2025-01-21T10:51:21.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840053,1737456681380,-500.0,0.00021095,2,"2025-01-21T10:51:21.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840054,1737456681389,-500.0,0.00021095,2,"2025-01-21T10:51:21.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840055,1737456681398,-500.0,0.00021095,2,"2025-01-21T10:51:21.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840056,1737456681407,-500.0,0.00021095,2,"2025-01-21T10:51:21.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840057,1737456681416,-500.0,0.00021095,2,"2025-01-21T10:51:21.416",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840058,1737456681425,-538.78,0.00021095,2,"2025-01-21T10:51:21.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840059,1737456681434,-500.0,0.00021095,2,"2025-01-21T10:51:21.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840060,1737456681444,-500.0,0.00021095,2,"2025-01-21T10:51:21.444",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840061,1737456681453,-500.0,0.00021095,2,"2025-01-21T10:51:21.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840062,1737456681461,-500.0,0.00021095,2,"2025-01-21T10:51:21.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840063,1737456681470,-500.0,0.00021095,2,"2025-01-21T10:51:21.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840064,1737456681479,-741.87,0.00021095,2,"2025-01-21T10:51:21.479",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840065,1737456681488,-1133.48,0.00021095,2,"2025-01-21T10:51:21.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840066,1737456681497,-500.0,0.00021095,2,"2025-01-21T10:51:21.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840067,1737456681507,-500.0,0.00021095,2,"2025-01-21T10:51:21.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840068,1737456681516,-1828.47,0.00021095,2,"2025-01-21T10:51:21.516",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840069,1737456681525,-500.0,0.00021095,2,"2025-01-21T10:51:21.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840070,1737456681535,-500.0,0.00021095,2,"2025-01-21T10:51:21.535",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840071,1737456681544,-500.0,0.00021095,2,"2025-01-21T10:51:21.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840072,1737456681553,-500.0,0.00021095,2,"2025-01-21T10:51:21.553",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840073,1737456681563,-500.0,0.00021095,2,"2025-01-21T10:51:21.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840074,1737456681572,-836.32,0.00021095,2,"2025-01-21T10:51:21.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840075,1737456681581,-508.13369328,0.00021095,2,"2025-01-21T10:51:21.581",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840076,1737456681590,-807.5,0.00021095,2,"2025-01-21T10:51:21.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840077,1737456681600,-1071.85,0.00021095,2,"2025-01-21T10:51:21.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840078,1737456681609,-631.94,0.00021095,2,"2025-01-21T10:51:21.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840079,1737456681618,-1992.56,0.00021095,2,"2025-01-21T10:51:21.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840080,1737456681629,-745.09,0.00021095,2,"2025-01-21T10:51:21.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840081,1737456681638,-500.0,0.00021095,2,"2025-01-21T10:51:21.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840082,1737456681647,-500.0,0.00021095,2,"2025-01-21T10:51:21.647",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840083,1737456681656,-1746.7,0.00021095,2,"2025-01-21T10:51:21.656",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840084,1737456681666,-8877.49,0.00021095,2,"2025-01-21T10:51:21.666",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840085,1737456681675,-2676.19,0.00021095,2,"2025-01-21T10:51:21.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840086,1737456681685,-593.27,0.00021095,2,"2025-01-21T10:51:21.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840087,1737456681694,-1119.35,0.00021095,2,"2025-01-21T10:51:21.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840088,1737456681703,-500.0,0.00021095,2,"2025-01-21T10:51:21.703",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840089,1737456681713,-500.0,0.00021095,2,"2025-01-21T10:51:21.713",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840090,1737456681722,-1053.99,0.00021095,2,"2025-01-21T10:51:21.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840091,1737456681733,-500.0,0.00021095,2,"2025-01-21T10:51:21.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840092,1737456681742,-562.07,0.00021095,2,"2025-01-21T10:51:21.742",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840093,1737456681752,-500.0,0.00021095,2,"2025-01-21T10:51:21.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840094,1737456681762,-583.82,0.00021095,2,"2025-01-21T10:51:21.762",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840095,1737456681771,-772.42,0.00021095,2,"2025-01-21T10:51:21.771",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840096,1737456681781,-500.0,0.00021095,2,"2025-01-21T10:51:21.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840097,1737456681790,-1465.35,0.00021095,2,"2025-01-21T10:51:21.790",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840098,1737456681800,-738.91,0.00021095,2,"2025-01-21T10:51:21.800",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840099,1737456681809,-896.49,0.00021095,2,"2025-01-21T10:51:21.809",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840100,1737456681823,-872.1,0.00021095,2,"2025-01-21T10:51:21.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840101,1737456681833,-945.04,0.00021095,2,"2025-01-21T10:51:21.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840102,1737456681842,-1018.9,0.00021095,2,"2025-01-21T10:51:21.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840103,1737456681851,-519.79160225,0.00021095,2,"2025-01-21T10:51:21.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840104,1737456681861,-751.89,0.00021095,2,"2025-01-21T10:51:21.861",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840105,1737456681871,-1134.55,0.00021095,2,"2025-01-21T10:51:21.871",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840106,1737456681882,-500.0,0.00021095,2,"2025-01-21T10:51:21.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840107,1737456681892,-500.0,0.00021095,2,"2025-01-21T10:51:21.892",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840108,1737456681901,-300.0,0.00021095,2,"2025-01-21T10:51:21.901",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840109,1737456681911,-500.0,0.00021095,2,"2025-01-21T10:51:21.911",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840110,1737456681920,-1014.76,0.00021095,2,"2025-01-21T10:51:21.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840111,1737456681929,-500.0,0.00021095,2,"2025-01-21T10:51:21.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840112,1737456681938,-500.0,0.00021095,2,"2025-01-21T10:51:21.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840113,1737456681948,-304.80053579,0.00021095,2,"2025-01-21T10:51:21.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840114,1737456681957,-982.5,0.00021095,2,"2025-01-21T10:51:21.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840115,1737456681967,-500.0,0.00021095,2,"2025-01-21T10:51:21.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840116,1737456681977,-1614.34,0.00021095,2,"2025-01-21T10:51:21.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840117,1737456681987,-3458.97,0.00021095,2,"2025-01-21T10:51:21.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840118,1737456681996,-697.16,0.00021095,2,"2025-01-21T10:51:21.996",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840119,1737456682006,-500.0,0.00021095,2,"2025-01-21T10:51:22.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840120,1737456682015,-1000.0,0.00021095,2,"2025-01-21T10:51:22.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840121,1737456682024,-955.88,0.00021095,2,"2025-01-21T10:51:22.024",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840122,1737456682034,-1585.09,0.00021095,2,"2025-01-21T10:51:22.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840123,1737456682044,-1188.71,0.00021095,2,"2025-01-21T10:51:22.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840124,1737456682053,-500.0,0.00021095,2,"2025-01-21T10:51:22.053",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840125,1737456682062,-500.0,0.00021095,2,"2025-01-21T10:51:22.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840126,1737456682072,-1046.8,0.00021095,2,"2025-01-21T10:51:22.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840127,1737456682082,-500.0,0.00021095,2,"2025-01-21T10:51:22.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840128,1737456682091,-500.0,0.00021095,2,"2025-01-21T10:51:22.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840129,1737456682100,-500.0,0.00021095,2,"2025-01-21T10:51:22.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840130,1737456682110,-1825.87,0.00021095,2,"2025-01-21T10:51:22.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840131,1737456682119,-500.0,0.00021095,2,"2025-01-21T10:51:22.119",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840132,1737456682128,-1306.3,0.00021095,2,"2025-01-21T10:51:22.128",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840133,1737456682138,-484.75525471,0.00021095,2,"2025-01-21T10:51:22.138",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840134,1737456682148,-500.0,0.00021095,2,"2025-01-21T10:51:22.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840135,1737456682157,-500.0,0.00021095,2,"2025-01-21T10:51:22.157",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840136,1737456682166,-500.0,0.00021095,2,"2025-01-21T10:51:22.166",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840137,1737456682176,-500.0,0.00021095,2,"2025-01-21T10:51:22.176",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840138,1737456682185,-500.0,0.00021095,2,"2025-01-21T10:51:22.185",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840139,1737456682195,-1145.68,0.00021095,2,"2025-01-21T10:51:22.195",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840140,1737456682204,-500.0,0.00021095,2,"2025-01-21T10:51:22.204",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840141,1737456682213,-580.01,0.00021095,2,"2025-01-21T10:51:22.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840142,1737456682223,-500.0,0.00021095,2,"2025-01-21T10:51:22.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840143,1737456682232,-500.0,0.00021095,2,"2025-01-21T10:51:22.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840144,1737456682242,-500.0,0.00021095,2,"2025-01-21T10:51:22.242",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840145,1737456682251,-1522.5,0.00021095,2,"2025-01-21T10:51:22.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840146,1737456682261,-1893.72,0.00021095,2,"2025-01-21T10:51:22.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840147,1737456682270,-500.0,0.00021095,2,"2025-01-21T10:51:22.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840148,1737456682280,-1281.69,0.00021095,2,"2025-01-21T10:51:22.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840149,1737456682289,-500.0,0.00021095,2,"2025-01-21T10:51:22.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840150,1737456682299,-1303.45,0.00021095,2,"2025-01-21T10:51:22.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840151,1737456682308,-1619.85,0.00021095,2,"2025-01-21T10:51:22.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840152,1737456682318,-522.77373854,0.00021095,2,"2025-01-21T10:51:22.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840153,1737456682327,-2189.92,0.00021095,2,"2025-01-21T10:51:22.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840154,1737456682337,-623.27854637,0.00021095,2,"2025-01-21T10:51:22.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840155,1737456682346,-621.54448458,0.00021095,2,"2025-01-21T10:51:22.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840156,1737456682355,-500.0,0.00021095,2,"2025-01-21T10:51:22.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840157,1737456682364,-500.0,0.00021095,2,"2025-01-21T10:51:22.364",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840158,1737456682373,-500.0,0.00021095,2,"2025-01-21T10:51:22.373",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840159,1737456682383,-1788.47,0.00021095,2,"2025-01-21T10:51:22.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840160,1737456682393,-500.0,0.00021095,2,"2025-01-21T10:51:22.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840161,1737456682402,-1090.98,0.00021095,2,"2025-01-21T10:51:22.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840162,1737456682413,-500.0,0.00021095,2,"2025-01-21T10:51:22.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840163,1737456682423,-962.97,0.00021095,2,"2025-01-21T10:51:22.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840164,1737456682432,-346.63098779,0.00021095,2,"2025-01-21T10:51:22.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840165,1737456682442,-714.16,0.00021095,2,"2025-01-21T10:51:22.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840166,1737456682452,-500.0,0.00021095,2,"2025-01-21T10:51:22.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840167,1737456682461,-500.0,0.00021095,2,"2025-01-21T10:51:22.461",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840168,1737456682471,-888.3,0.00021095,2,"2025-01-21T10:51:22.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840169,1737456682480,-500.0,0.00021095,2,"2025-01-21T10:51:22.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840170,1737456682490,-2770.96,0.00021095,2,"2025-01-21T10:51:22.490",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840171,1737456682499,-500.0,0.00021095,2,"2025-01-21T10:51:22.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840172,1737456682509,-500.0,0.00021095,2,"2025-01-21T10:51:22.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840173,1737456682519,-1857.72,0.00021095,2,"2025-01-21T10:51:22.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840174,1737456682528,-1006.83,0.00021095,2,"2025-01-21T10:51:22.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840175,1737456682669,-500.0,0.00021095,2,"2025-01-21T10:51:22.669",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840176,1737456682680,-500.0,0.00021095,2,"2025-01-21T10:51:22.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840177,1737456682690,-500.0,0.00021095,2,"2025-01-21T10:51:22.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840178,1737456682699,-500.0,0.00021095,2,"2025-01-21T10:51:22.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840179,1737456682708,-500.0,0.00021095,2,"2025-01-21T10:51:22.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840180,1737456682718,-982.32,0.00021095,2,"2025-01-21T10:51:22.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840181,1737456682730,-811.65,0.00021095,2,"2025-01-21T10:51:22.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840182,1737456682740,-2415.54,0.00021095,2,"2025-01-21T10:51:22.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840183,1737456682749,-500.0,0.00021095,2,"2025-01-21T10:51:22.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840184,1737456682760,-500.0,0.00021095,2,"2025-01-21T10:51:22.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840185,1737456682769,-500.0,0.00021095,2,"2025-01-21T10:51:22.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840186,1737456682780,-924.4,0.00021095,2,"2025-01-21T10:51:22.780",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840187,1737456682789,-500.0,0.00021095,2,"2025-01-21T10:51:22.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840188,1737456682799,-500.0,0.00021095,2,"2025-01-21T10:51:22.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840189,1737456682808,-342.45995454,0.00021095,2,"2025-01-21T10:51:22.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840190,1737456682819,-500.0,0.00021095,2,"2025-01-21T10:51:22.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840191,1737456682833,-500.0,0.00021095,2,"2025-01-21T10:51:22.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840192,1737456682842,-622.77,0.00021095,2,"2025-01-21T10:51:22.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840193,1737456682851,-500.0,0.00021095,2,"2025-01-21T10:51:22.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840194,1737456682860,-500.0,0.00021095,2,"2025-01-21T10:51:22.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840195,1737456682870,-1130.85,0.00021095,2,"2025-01-21T10:51:22.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840196,1737456682880,-500.0,0.00021095,2,"2025-01-21T10:51:22.880",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840197,1737456682890,-500.0,0.00021095,2,"2025-01-21T10:51:22.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840198,1737456682900,-2372.71,0.00021095,2,"2025-01-21T10:51:22.900",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840199,1737456682910,-1374.63,0.00021095,2,"2025-01-21T10:51:22.910",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840200,1737456682920,-548.01,0.00021095,2,"2025-01-21T10:51:22.920",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840201,1737456682929,-500.0,0.00021095,2,"2025-01-21T10:51:22.929",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840202,1737456682938,-580.67,0.00021095,2,"2025-01-21T10:51:22.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840203,1737456682948,-500.0,0.00021095,2,"2025-01-21T10:51:22.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840204,1737456682957,-500.0,0.00021095,2,"2025-01-21T10:51:22.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840205,1737456682967,-512.40440752,0.00021095,2,"2025-01-21T10:51:22.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840206,1737456682976,-688.03,0.00021095,2,"2025-01-21T10:51:22.976",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840207,1737456682986,-548.81,0.00021095,2,"2025-01-21T10:51:22.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840208,1737456682995,-500.0,0.00021095,2,"2025-01-21T10:51:22.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840209,1737456683005,-500.0,0.00021095,2,"2025-01-21T10:51:23.005",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840210,1737456683014,-500.0,0.00021095,2,"2025-01-21T10:51:23.014",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840211,1737456683023,-500.0,0.00021095,2,"2025-01-21T10:51:23.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840212,1737456683032,-500.0,0.00021095,2,"2025-01-21T10:51:23.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840213,1737456683041,-500.0,0.00021095,2,"2025-01-21T10:51:23.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840214,1737456683050,-1443.33,0.00021095,2,"2025-01-21T10:51:23.050",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840215,1737456683060,-585.08,0.00021095,2,"2025-01-21T10:51:23.060",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840216,1737456683069,-500.0,0.00021095,2,"2025-01-21T10:51:23.069",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840217,1737456683078,-889.71,0.00021095,2,"2025-01-21T10:51:23.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840218,1737456683087,-885.33,0.00021095,2,"2025-01-21T10:51:23.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840219,1737456683097,-500.0,0.00021095,2,"2025-01-21T10:51:23.097",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840220,1737456683106,-2151.02,0.00021095,2,"2025-01-21T10:51:23.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840221,1737456683115,-500.0,0.00021095,2,"2025-01-21T10:51:23.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840222,1737456683124,-355.80684008,0.00021095,2,"2025-01-21T10:51:23.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840223,1737456683134,-500.0,0.00021095,2,"2025-01-21T10:51:23.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840224,1737456683143,-1004.25,0.00021095,2,"2025-01-21T10:51:23.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840225,1737456683153,-890.01,0.00021095,2,"2025-01-21T10:51:23.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840226,1737456683163,-500.0,0.00021095,2,"2025-01-21T10:51:23.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840227,1737456683172,-622.22261785,0.00021095,2,"2025-01-21T10:51:23.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840228,1737456683182,-500.0,0.00021095,2,"2025-01-21T10:51:23.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840229,1737456683191,-1575.44,0.00021095,2,"2025-01-21T10:51:23.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840230,1737456683200,-699.57,0.00021095,2,"2025-01-21T10:51:23.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840231,1737456683210,-500.0,0.00021095,2,"2025-01-21T10:51:23.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840232,1737456683219,-1752.97,0.00021095,2,"2025-01-21T10:51:23.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840233,1737456683228,-166.8928346,0.00021095,2,"2025-01-21T10:51:23.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840234,1737456683238,-527.86,0.00021095,2,"2025-01-21T10:51:23.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840235,1737456683247,-500.0,0.00021095,2,"2025-01-21T10:51:23.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840236,1737456683256,-1027.35,0.00021095,2,"2025-01-21T10:51:23.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840237,1737456683266,-1742.71,0.00021095,2,"2025-01-21T10:51:23.266",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840238,1737456683275,-666.01,0.00021095,2,"2025-01-21T10:51:23.275",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840239,1737456683284,-500.0,0.00021095,2,"2025-01-21T10:51:23.284",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840240,1737456683293,-625.72,0.00021095,2,"2025-01-21T10:51:23.293",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840241,1737456683302,-500.0,0.00021095,2,"2025-01-21T10:51:23.302",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840242,1737456683311,-914.89,0.00021095,2,"2025-01-21T10:51:23.311",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840243,1737456683320,-150.0,0.00021127,2,"2025-01-21T10:51:23.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840244,1737456683329,-300.0,0.00021129,2,"2025-01-21T10:51:23.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840245,1737456683338,-150.0,0.00021137,2,"2025-01-21T10:51:23.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840246,1737456683347,-150.0,0.00021145,2,"2025-01-21T10:51:23.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840247,1737456683357,-397.29894581,0.00021145,2,"2025-01-21T10:51:23.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840248,1737456683366,-194.44444445,0.00021151,2,"2025-01-21T10:51:23.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840249,1737456683376,-150.0,0.00021167,2,"2025-01-21T10:51:23.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840250,1737456683386,-537.04,0.0002117,2,"2025-01-21T10:51:23.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840251,1737456683395,-2110.0,0.00021175,2,"2025-01-21T10:51:23.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840252,1737456683404,-150.0,0.00021178,2,"2025-01-21T10:51:23.404",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840253,1737456683414,-189.88,0.00021178,2,"2025-01-21T10:51:23.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840254,1737456683423,-150.0,0.00021178,2,"2025-01-21T10:51:23.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840255,1737456683432,-150.0,0.00021178,2,"2025-01-21T10:51:23.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840256,1737456683441,-437.71,0.00021178,2,"2025-01-21T10:51:23.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840257,1737456683451,-219.3239677,0.0002121,2,"2025-01-21T10:51:23.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840258,1737456683460,-13866.70985038,0.00021217,2,"2025-01-21T10:51:23.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840259,1737456683469,-194.44444445,0.00021233,2,"2025-01-21T10:51:23.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840260,1737456683478,-500.0,0.00021267,2,"2025-01-21T10:51:23.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840261,1737456683488,-500.0,0.00021267,2,"2025-01-21T10:51:23.488",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840262,1737456683497,-500.0,0.00021267,2,"2025-01-21T10:51:23.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840263,1737456683507,-500.0,0.00021267,2,"2025-01-21T10:51:23.507",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840264,1737456683517,-500.0,0.00021267,2,"2025-01-21T10:51:23.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840265,1737456683526,-500.0,0.00021267,2,"2025-01-21T10:51:23.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840266,1737456683536,-500.0,0.00021267,2,"2025-01-21T10:51:23.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840267,1737456683546,-500.0,0.00021267,2,"2025-01-21T10:51:23.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840268,1737456683555,-500.0,0.00021267,2,"2025-01-21T10:51:23.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840269,1737456683565,-500.0,0.00021267,2,"2025-01-21T10:51:23.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840270,1737456683575,-76739.78,0.00021291,5,"2025-01-21T10:51:23.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840271,1737456683584,-469.07037734,0.00021307,5,"2025-01-21T10:51:23.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840272,1737456683594,-537.04,0.00021307,2,"2025-01-21T10:51:23.594",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840273,1737456683603,-194.44444445,0.00021342,2,"2025-01-21T10:51:23.603",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840274,1737456683613,-219.3239677,0.00021348,2,"2025-01-21T10:51:23.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840275,1737456683623,-720.66,0.00021368,2,"2025-01-21T10:51:23.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840276,1737456683634,-1693.51306782,0.00021369,2,"2025-01-21T10:51:23.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840277,1737456683643,-2217904.13608662,0.00021369,2,"2025-01-21T10:51:23.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840278,1737456683653,-288.88686,0.00021369,2,"2025-01-21T10:51:23.653",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840279,1737456683661,-500.0,0.00021369,2,"2025-01-21T10:51:23.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840280,1737456683671,-445.572942,0.00021369,2,"2025-01-21T10:51:23.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840281,1737456683680,-500.0,0.00021369,2,"2025-01-21T10:51:23.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840282,1737456683690,-500.0,0.00021369,2,"2025-01-21T10:51:23.690",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840283,1737456683699,-500.0,0.00021369,2,"2025-01-21T10:51:23.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840284,1737456683708,-195.280008,0.00021369,2,"2025-01-21T10:51:23.708",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840285,1737456683717,-1729.56,0.00021369,2,"2025-01-21T10:51:23.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840286,1737456683726,-500.0,0.00021369,2,"2025-01-21T10:51:23.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840287,1737456683735,-500.0,0.00021369,2,"2025-01-21T10:51:23.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840288,1737456683744,-500.0,0.00021369,2,"2025-01-21T10:51:23.744",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840289,1737456683755,-500.0,0.00021369,2,"2025-01-21T10:51:23.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840290,1737456683765,-500.0,0.00021369,2,"2025-01-21T10:51:23.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840291,1737456683774,-500.0,0.00021369,2,"2025-01-21T10:51:23.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840292,1737456683784,-500.0,0.00021369,2,"2025-01-21T10:51:23.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840293,1737456683794,-500.0,0.00021369,2,"2025-01-21T10:51:23.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840294,1737456683803,-500.0,0.00021369,2,"2025-01-21T10:51:23.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840295,1737456683812,-500.0,0.00021369,2,"2025-01-21T10:51:23.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840296,1737456683823,-500.0,0.00021369,2,"2025-01-21T10:51:23.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840297,1737456683833,-500.0,0.00021369,2,"2025-01-21T10:51:23.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840298,1737456683842,-500.0,0.00021369,2,"2025-01-21T10:51:23.842",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840299,1737456683852,-500.0,0.00021369,2,"2025-01-21T10:51:23.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840300,1737456683863,-500.0,0.00021369,2,"2025-01-21T10:51:23.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840301,1737456683873,-500.0,0.00021369,2,"2025-01-21T10:51:23.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840302,1737456683883,-500.0,0.00021369,2,"2025-01-21T10:51:23.883",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840303,1737456683893,-500.0,0.00021369,2,"2025-01-21T10:51:23.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840304,1737456683903,-683.71,0.00021369,2,"2025-01-21T10:51:23.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840305,1737456683912,-500.0,0.00021369,2,"2025-01-21T10:51:23.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840306,1737456683922,-500.0,0.00021369,2,"2025-01-21T10:51:23.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840307,1737456683931,-172.075293,0.00021369,2,"2025-01-21T10:51:23.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840308,1737456683941,-500.0,0.00021369,2,"2025-01-21T10:51:23.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840309,1737456683951,-544.4,0.00021369,2,"2025-01-21T10:51:23.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840310,1737456683961,-500.0,0.00021369,2,"2025-01-21T10:51:23.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840311,1737456683970,-806.69,0.00021369,2,"2025-01-21T10:51:23.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840312,1737456683981,-500.0,0.00021369,2,"2025-01-21T10:51:23.981",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840313,1737456683991,-263.29807894,0.00021369,2,"2025-01-21T10:51:23.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840314,1737456684001,-1002.52,0.00021369,2,"2025-01-21T10:51:24.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840315,1737456684012,-957.69,0.00021369,2,"2025-01-21T10:51:24.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840316,1737456684022,-500.0,0.00021369,2,"2025-01-21T10:51:24.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840317,1737456684031,-500.0,0.00021369,2,"2025-01-21T10:51:24.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840318,1737456684041,-500.0,0.00021369,2,"2025-01-21T10:51:24.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840319,1737456684051,-500.0,0.00021369,2,"2025-01-21T10:51:24.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840320,1737456684061,-500.0,0.00021369,2,"2025-01-21T10:51:24.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840321,1737456684071,-500.0,0.00021369,2,"2025-01-21T10:51:24.071",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840322,1737456684081,-500.0,0.00021369,2,"2025-01-21T10:51:24.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840323,1737456684090,-500.0,0.00021369,2,"2025-01-21T10:51:24.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840324,1737456684099,-452.3511274,0.00021369,2,"2025-01-21T10:51:24.099",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840325,1737456684110,-500.0,0.00021369,2,"2025-01-21T10:51:24.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840326,1737456684120,-500.0,0.00021369,2,"2025-01-21T10:51:24.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840327,1737456684130,-500.0,0.00021369,2,"2025-01-21T10:51:24.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840328,1737456684140,-500.0,0.00021369,2,"2025-01-21T10:51:24.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840329,1737456684150,-500.0,0.00021369,2,"2025-01-21T10:51:24.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840330,1737456684161,-533.17771255,0.00021369,2,"2025-01-21T10:51:24.161",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840331,1737456684170,-500.0,0.00021369,2,"2025-01-21T10:51:24.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840332,1737456684181,-500.0,0.00021369,2,"2025-01-21T10:51:24.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840333,1737456684192,-500.0,0.00021369,2,"2025-01-21T10:51:24.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840334,1737456684201,-520.18362216,0.00021369,2,"2025-01-21T10:51:24.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840335,1737456684211,-336.26996785,0.00021369,2,"2025-01-21T10:51:24.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840336,1737456684221,-500.0,0.00021369,2,"2025-01-21T10:51:24.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840337,1737456684231,-500.0,0.00021369,2,"2025-01-21T10:51:24.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840338,1737456684241,-500.0,0.00021369,2,"2025-01-21T10:51:24.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840339,1737456684251,-335.59584646,0.00021369,2,"2025-01-21T10:51:24.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840340,1737456684261,-500.0,0.00021369,2,"2025-01-21T10:51:24.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840341,1737456684271,-500.0,0.00021369,2,"2025-01-21T10:51:24.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840342,1737456684282,-519.02,0.00021369,2,"2025-01-21T10:51:24.282",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840343,1737456684291,-500.0,0.00021369,2,"2025-01-21T10:51:24.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840344,1737456684301,-642.78,0.00021369,2,"2025-01-21T10:51:24.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840345,1737456684311,-500.0,0.00021369,2,"2025-01-21T10:51:24.311",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840346,1737456684321,-264.00526503,0.00021369,2,"2025-01-21T10:51:24.321",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840347,1737456684331,-500.0,0.00021369,2,"2025-01-21T10:51:24.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840348,1737456684341,-500.0,0.00021369,2,"2025-01-21T10:51:24.341",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840349,1737456684351,-500.0,0.00021369,2,"2025-01-21T10:51:24.351",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840350,1737456684360,-500.0,0.00021369,2,"2025-01-21T10:51:24.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840351,1737456684371,-500.0,0.00021369,2,"2025-01-21T10:51:24.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840352,1737456684381,-500.0,0.00021369,2,"2025-01-21T10:51:24.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840353,1737456684391,-649.24219175,0.00021369,2,"2025-01-21T10:51:24.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840354,1737456684401,-500.0,0.00021369,2,"2025-01-21T10:51:24.401",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840355,1737456684412,-500.0,0.00021369,2,"2025-01-21T10:51:24.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840356,1737456684422,-500.0,0.00021369,2,"2025-01-21T10:51:24.422",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840357,1737456684432,-500.0,0.00021369,2,"2025-01-21T10:51:24.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840358,1737456684443,-618.51,0.00021369,2,"2025-01-21T10:51:24.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840359,1737456684453,-500.0,0.00021369,2,"2025-01-21T10:51:24.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840360,1737456684463,-172.075293,0.00021369,2,"2025-01-21T10:51:24.463",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840361,1737456684473,-500.0,0.00021369,2,"2025-01-21T10:51:24.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840362,1737456684483,-500.0,0.00021369,2,"2025-01-21T10:51:24.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840363,1737456684493,-562.12,0.00021369,2,"2025-01-21T10:51:24.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840364,1737456684503,-500.0,0.00021369,2,"2025-01-21T10:51:24.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840365,1737456684512,-500.0,0.00021369,2,"2025-01-21T10:51:24.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840366,1737456684522,-500.0,0.00021369,2,"2025-01-21T10:51:24.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840367,1737456684531,-500.0,0.00021369,2,"2025-01-21T10:51:24.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840368,1737456684541,-500.0,0.00021369,2,"2025-01-21T10:51:24.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840369,1737456684550,-521.78487872,0.00021369,2,"2025-01-21T10:51:24.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840370,1737456684559,-518.63,0.00021369,2,"2025-01-21T10:51:24.559",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840371,1737456684568,-233.95473078,0.00021369,2,"2025-01-21T10:51:24.568",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840372,1737456684578,-500.0,0.00021369,2,"2025-01-21T10:51:24.578",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840373,1737456684587,-593.19,0.00021369,2,"2025-01-21T10:51:24.587",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840374,1737456684596,-500.0,0.00021369,2,"2025-01-21T10:51:24.596",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840375,1737456684606,-500.0,0.00021369,2,"2025-01-21T10:51:24.606",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840376,1737456684615,-500.0,0.00021369,2,"2025-01-21T10:51:24.615",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840377,1737456684624,-500.0,0.00021369,2,"2025-01-21T10:51:24.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840378,1737456684635,-500.0,0.00021369,2,"2025-01-21T10:51:24.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840379,1737456684644,-500.0,0.00021369,2,"2025-01-21T10:51:24.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840380,1737456684654,-511.0,0.00021369,2,"2025-01-21T10:51:24.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840381,1737456684664,-561.9,0.00021369,2,"2025-01-21T10:51:24.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840382,1737456684673,-500.0,0.00021369,2,"2025-01-21T10:51:24.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840383,1737456684683,-500.0,0.00021369,2,"2025-01-21T10:51:24.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840384,1737456684692,-500.0,0.00021369,2,"2025-01-21T10:51:24.692",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840385,1737456684701,-500.0,0.00021369,2,"2025-01-21T10:51:24.701",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840386,1737456684711,-500.0,0.00021369,2,"2025-01-21T10:51:24.711",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840387,1737456684720,-500.0,0.00021369,2,"2025-01-21T10:51:24.720",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840388,1737456684730,-500.0,0.00021369,2,"2025-01-21T10:51:24.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840389,1737456684741,-500.0,0.00021369,2,"2025-01-21T10:51:24.741",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840390,1737456684755,-500.0,0.00021369,2,"2025-01-21T10:51:24.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840391,1737456684765,-500.0,0.00021369,2,"2025-01-21T10:51:24.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840392,1737456684776,-500.0,0.00021369,2,"2025-01-21T10:51:24.776",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840393,1737456684785,-500.0,0.00021369,2,"2025-01-21T10:51:24.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840394,1737456684795,-538.78,0.00021369,2,"2025-01-21T10:51:24.795",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840395,1737456684804,-500.0,0.00021369,2,"2025-01-21T10:51:24.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840396,1737456684815,-500.0,0.00021369,2,"2025-01-21T10:51:24.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840397,1737456684828,-500.0,0.00021369,2,"2025-01-21T10:51:24.828",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840398,1737456684837,-500.0,0.00021369,2,"2025-01-21T10:51:24.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840399,1737456684846,-500.0,0.00021369,2,"2025-01-21T10:51:24.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840400,1737456684856,-741.87,0.00021369,2,"2025-01-21T10:51:24.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840401,1737456684867,-1133.48,0.00021369,2,"2025-01-21T10:51:24.867",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840402,1737456684876,-500.0,0.00021369,2,"2025-01-21T10:51:24.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840403,1737456684886,-500.0,0.00021369,2,"2025-01-21T10:51:24.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840404,1737456684896,-1828.47,0.00021369,2,"2025-01-21T10:51:24.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840405,1737456684907,-500.0,0.00021369,2,"2025-01-21T10:51:24.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840406,1737456684917,-500.0,0.00021369,2,"2025-01-21T10:51:24.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840407,1737456684928,-500.0,0.00021369,2,"2025-01-21T10:51:24.928",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840408,1737456684938,-500.0,0.00021369,2,"2025-01-21T10:51:24.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840409,1737456684948,-500.0,0.00021369,2,"2025-01-21T10:51:24.948",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840410,1737456684957,-836.32,0.00021369,2,"2025-01-21T10:51:24.957",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840411,1737456684967,-807.5,0.00021369,2,"2025-01-21T10:51:24.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840412,1737456684977,-1071.85,0.00021369,2,"2025-01-21T10:51:24.977",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840413,1737456684986,-631.94,0.00021369,2,"2025-01-21T10:51:24.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840414,1737456684995,-1992.56,0.00021369,2,"2025-01-21T10:51:24.995",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840415,1737456685006,-745.09,0.00021369,2,"2025-01-21T10:51:25.006",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840416,1737456685015,-500.0,0.00021369,2,"2025-01-21T10:51:25.015",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840417,1737456685025,-1746.7,0.00021369,2,"2025-01-21T10:51:25.025",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840418,1737456685034,-2676.19,0.00021369,2,"2025-01-21T10:51:25.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840419,1737456685044,-8877.49,0.00021369,2,"2025-01-21T10:51:25.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840420,1737456685054,-593.27,0.00021369,2,"2025-01-21T10:51:25.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840421,1737456685064,-1119.35,0.00021369,2,"2025-01-21T10:51:25.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840422,1737456685073,-500.0,0.00021369,2,"2025-01-21T10:51:25.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840423,1737456685083,-500.0,0.00021369,2,"2025-01-21T10:51:25.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840424,1737456685093,-1053.99,0.00021369,2,"2025-01-21T10:51:25.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840425,1737456685104,-500.0,0.00021369,2,"2025-01-21T10:51:25.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840426,1737456685114,-562.07,0.00021369,2,"2025-01-21T10:51:25.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840427,1737456685124,-500.0,0.00021369,2,"2025-01-21T10:51:25.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840428,1737456685135,-583.82,0.00021369,2,"2025-01-21T10:51:25.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840429,1737456685145,-772.42,0.00021369,2,"2025-01-21T10:51:25.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840430,1737456685296,-500.0,0.00021369,2,"2025-01-21T10:51:25.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840431,1737456685307,-1465.35,0.00021369,2,"2025-01-21T10:51:25.307",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840432,1737456685317,-738.91,0.00021369,2,"2025-01-21T10:51:25.317",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840433,1737456685327,-896.49,0.00021369,2,"2025-01-21T10:51:25.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840434,1737456685336,-872.1,0.00021369,2,"2025-01-21T10:51:25.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840435,1737456685346,-945.04,0.00021369,2,"2025-01-21T10:51:25.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840436,1737456685355,-1018.9,0.00021369,2,"2025-01-21T10:51:25.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840437,1737456685365,-1134.55,0.00021369,2,"2025-01-21T10:51:25.365",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840438,1737456685374,-751.89,0.00021369,2,"2025-01-21T10:51:25.374",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840439,1737456685385,-500.0,0.00021369,2,"2025-01-21T10:51:25.385",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840440,1737456685399,-500.0,0.00021369,2,"2025-01-21T10:51:25.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840441,1737456685414,-300.0,0.00021369,2,"2025-01-21T10:51:25.414",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840442,1737456685424,-500.0,0.00021369,2,"2025-01-21T10:51:25.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840443,1737456685433,-1014.76,0.00021369,2,"2025-01-21T10:51:25.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840444,1737456685442,-500.0,0.00021369,2,"2025-01-21T10:51:25.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840445,1737456685451,-500.0,0.00021369,2,"2025-01-21T10:51:25.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840446,1737456685460,-500.0,0.00021369,2,"2025-01-21T10:51:25.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840447,1737456685470,-982.5,0.00021369,2,"2025-01-21T10:51:25.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840448,1737456685478,-1614.34,0.00021369,2,"2025-01-21T10:51:25.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840449,1737456685487,-3458.97,0.00021369,2,"2025-01-21T10:51:25.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840450,1737456685496,-697.16,0.00021369,2,"2025-01-21T10:51:25.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840451,1737456685505,-500.0,0.00021369,2,"2025-01-21T10:51:25.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840452,1737456685514,-1000.0,0.00021369,2,"2025-01-21T10:51:25.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840453,1737456685523,-955.88,0.00021369,2,"2025-01-21T10:51:25.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840454,1737456685532,-1585.09,0.00021369,2,"2025-01-21T10:51:25.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840455,1737456685541,-1188.71,0.00021369,2,"2025-01-21T10:51:25.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840456,1737456685550,-500.0,0.00021369,2,"2025-01-21T10:51:25.550",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840457,1737456685560,-500.0,0.00021369,2,"2025-01-21T10:51:25.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840458,1737456685570,-1046.8,0.00021369,2,"2025-01-21T10:51:25.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840459,1737456685579,-500.0,0.00021369,2,"2025-01-21T10:51:25.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840460,1737456685589,-500.0,0.00021369,2,"2025-01-21T10:51:25.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840461,1737456685599,-1825.87,0.00021369,2,"2025-01-21T10:51:25.599",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840462,1737456685608,-500.0,0.00021369,2,"2025-01-21T10:51:25.608",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840463,1737456685618,-500.0,0.00021369,2,"2025-01-21T10:51:25.618",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840464,1737456685628,-1306.3,0.00021369,2,"2025-01-21T10:51:25.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840465,1737456685639,-500.0,0.00021369,2,"2025-01-21T10:51:25.639",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840466,1737456685648,-500.0,0.00021369,2,"2025-01-21T10:51:25.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840467,1737456685658,-500.0,0.00021369,2,"2025-01-21T10:51:25.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840468,1737456685667,-500.0,0.00021369,2,"2025-01-21T10:51:25.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840469,1737456685677,-500.0,0.00021369,2,"2025-01-21T10:51:25.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840470,1737456685687,-1145.68,0.00021369,2,"2025-01-21T10:51:25.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840471,1737456685697,-500.0,0.00021369,2,"2025-01-21T10:51:25.697",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840472,1737456685707,-580.01,0.00021369,2,"2025-01-21T10:51:25.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840473,1737456685716,-500.0,0.00021369,2,"2025-01-21T10:51:25.716",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840474,1737456685726,-500.0,0.00021369,2,"2025-01-21T10:51:25.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840475,1737456685735,-500.0,0.00021369,2,"2025-01-21T10:51:25.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840476,1737456685745,-1522.5,0.00021369,2,"2025-01-21T10:51:25.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840477,1737456685755,-1893.72,0.00021369,2,"2025-01-21T10:51:25.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840478,1737456685765,-500.0,0.00021369,2,"2025-01-21T10:51:25.765",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840479,1737456685774,-1281.69,0.00021369,2,"2025-01-21T10:51:25.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840480,1737456685784,-500.0,0.00021369,2,"2025-01-21T10:51:25.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840481,1737456685794,-1303.45,0.00021369,2,"2025-01-21T10:51:25.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840482,1737456685804,-1619.85,0.00021369,2,"2025-01-21T10:51:25.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840483,1737456685814,-2189.92,0.00021369,2,"2025-01-21T10:51:25.814",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840484,1737456685827,-500.0,0.00021369,2,"2025-01-21T10:51:25.827",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840485,1737456685837,-500.0,0.00021369,2,"2025-01-21T10:51:25.837",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840486,1737456685846,-500.0,0.00021369,2,"2025-01-21T10:51:25.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840487,1737456685856,-1788.47,0.00021369,2,"2025-01-21T10:51:25.856",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840488,1737456685866,-500.0,0.00021369,2,"2025-01-21T10:51:25.866",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840489,1737456685876,-1090.98,0.00021369,2,"2025-01-21T10:51:25.876",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840490,1737456685887,-500.0,0.00021369,2,"2025-01-21T10:51:25.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840491,1737456685899,-962.97,0.00021369,2,"2025-01-21T10:51:25.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840492,1737456685909,-714.16,0.00021369,2,"2025-01-21T10:51:25.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840493,1737456685919,-500.0,0.00021369,2,"2025-01-21T10:51:25.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840494,1737456685930,-500.0,0.00021369,2,"2025-01-21T10:51:25.930",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840495,1737456685940,-888.3,0.00021369,2,"2025-01-21T10:51:25.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840496,1737456685950,-500.0,0.00021369,2,"2025-01-21T10:51:25.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840497,1737456685960,-2770.96,0.00021369,2,"2025-01-21T10:51:25.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840498,1737456685970,-500.0,0.00021369,2,"2025-01-21T10:51:25.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840499,1737456685980,-500.0,0.00021369,2,"2025-01-21T10:51:25.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840500,1737456685991,-1857.72,0.00021369,2,"2025-01-21T10:51:25.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840501,1737456686001,-1006.83,0.00021369,2,"2025-01-21T10:51:26.001",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840502,1737456686010,-500.0,0.00021369,2,"2025-01-21T10:51:26.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840503,1737456686019,-500.0,0.00021369,2,"2025-01-21T10:51:26.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840504,1737456686030,-500.0,0.00021369,2,"2025-01-21T10:51:26.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840505,1737456686039,-500.0,0.00021369,2,"2025-01-21T10:51:26.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840506,1737456686049,-500.0,0.00021369,2,"2025-01-21T10:51:26.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840507,1737456686059,-982.32,0.00021369,2,"2025-01-21T10:51:26.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840508,1737456686070,-811.65,0.00021369,2,"2025-01-21T10:51:26.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840509,1737456686080,-2415.54,0.00021369,2,"2025-01-21T10:51:26.080",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840510,1737456686091,-500.0,0.00021369,2,"2025-01-21T10:51:26.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840511,1737456686101,-500.0,0.00021369,2,"2025-01-21T10:51:26.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840512,1737456686111,-606.50136615,0.00021369,2,"2025-01-21T10:51:26.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840513,1737456686122,-924.4,0.00021369,2,"2025-01-21T10:51:26.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840514,1737456686137,-500.0,0.00021369,2,"2025-01-21T10:51:26.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840515,1737456686148,-500.0,0.00021369,2,"2025-01-21T10:51:26.148",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840516,1737456686158,-500.0,0.00021369,2,"2025-01-21T10:51:26.158",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840517,1737456686168,-500.0,0.00021369,2,"2025-01-21T10:51:26.168",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840518,1737456686178,-622.77,0.00021369,2,"2025-01-21T10:51:26.178",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840519,1737456686188,-500.0,0.00021369,2,"2025-01-21T10:51:26.188",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840520,1737456686198,-613.79945131,0.00021369,2,"2025-01-21T10:51:26.198",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840521,1737456686208,-1130.85,0.00021369,2,"2025-01-21T10:51:26.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840522,1737456686217,-500.0,0.00021369,2,"2025-01-21T10:51:26.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840523,1737456686227,-500.0,0.00021369,2,"2025-01-21T10:51:26.227",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840524,1737456686237,-2372.71,0.00021369,2,"2025-01-21T10:51:26.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840525,1737456686247,-1374.63,0.00021369,2,"2025-01-21T10:51:26.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840526,1737456686257,-548.01,0.00021369,2,"2025-01-21T10:51:26.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840527,1737456686267,-500.0,0.00021369,2,"2025-01-21T10:51:26.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840528,1737456686279,-580.67,0.00021369,2,"2025-01-21T10:51:26.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840529,1737456686289,-500.0,0.00021369,2,"2025-01-21T10:51:26.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840530,1737456686299,-500.0,0.00021369,2,"2025-01-21T10:51:26.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840531,1737456686308,-688.03,0.00021369,2,"2025-01-21T10:51:26.308",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840532,1737456686318,-548.81,0.00021369,2,"2025-01-21T10:51:26.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840533,1737456686327,-500.0,0.00021369,2,"2025-01-21T10:51:26.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840534,1737456686337,-500.0,0.00021369,2,"2025-01-21T10:51:26.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840535,1737456686347,-500.0,0.00021369,2,"2025-01-21T10:51:26.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840536,1737456686357,-500.0,0.00021369,2,"2025-01-21T10:51:26.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840537,1737456686366,-500.0,0.00021369,2,"2025-01-21T10:51:26.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840538,1737456686376,-1443.33,0.00021369,2,"2025-01-21T10:51:26.376",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840539,1737456686388,-585.08,0.00021369,2,"2025-01-21T10:51:26.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840540,1737456686397,-500.0,0.00021369,2,"2025-01-21T10:51:26.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840541,1737456686407,-889.71,0.00021369,2,"2025-01-21T10:51:26.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840542,1737456686417,-885.33,0.00021369,2,"2025-01-21T10:51:26.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840543,1737456686426,-500.0,0.00021369,2,"2025-01-21T10:51:26.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840544,1737456686435,-2151.02,0.00021369,2,"2025-01-21T10:51:26.435",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840545,1737456686445,-500.0,0.00021369,2,"2025-01-21T10:51:26.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840546,1737456686455,-1004.25,0.00021369,2,"2025-01-21T10:51:26.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840547,1737456686466,-500.0,0.00021369,2,"2025-01-21T10:51:26.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840548,1737456686475,-890.01,0.00021369,2,"2025-01-21T10:51:26.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840549,1737456686485,-500.0,0.00021369,2,"2025-01-21T10:51:26.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840550,1737456686496,-500.0,0.00021369,2,"2025-01-21T10:51:26.496",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840551,1737456686505,-1575.44,0.00021369,2,"2025-01-21T10:51:26.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840552,1737456686515,-699.57,0.00021369,2,"2025-01-21T10:51:26.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840553,1737456686525,-500.0,0.00021369,2,"2025-01-21T10:51:26.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840554,1737456686534,-1752.97,0.00021369,2,"2025-01-21T10:51:26.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840555,1737456686544,-527.86,0.00021369,2,"2025-01-21T10:51:26.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840556,1737456686554,-500.0,0.00021369,2,"2025-01-21T10:51:26.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840557,1737456686563,-1027.35,0.00021369,2,"2025-01-21T10:51:26.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840558,1737456686573,-1742.71,0.00021369,2,"2025-01-21T10:51:26.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840559,1737456686582,-666.01,0.00021369,2,"2025-01-21T10:51:26.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840560,1737456686591,-500.0,0.00021369,2,"2025-01-21T10:51:26.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840561,1737456686601,-625.72,0.00021369,2,"2025-01-21T10:51:26.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840562,1737456686610,-483.98464182,0.00021369,2,"2025-01-21T10:51:26.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840563,1737456686620,-914.89,0.00021369,2,"2025-01-21T10:51:26.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840564,1737456686631,-150.0,0.00021377,2,"2025-01-21T10:51:26.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840565,1737456686640,-2211.18,0.000214,2,"2025-01-21T10:51:26.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840566,1737456686650,-1921.413091,0.00021438,2,"2025-01-21T10:51:26.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840567,1737456686659,-537.04,0.00021444,2,"2025-01-21T10:51:26.659",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840568,1737456686668,-194.44444445,0.00021452,2,"2025-01-21T10:51:26.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840569,1737456686677,-219.3239677,0.00021486,2,"2025-01-21T10:51:26.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840570,1737456686687,-151.54188646,0.00021499,2,"2025-01-21T10:51:26.687",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840571,1737456686696,-501.0,0.00021507,2,"2025-01-21T10:51:26.696",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840572,1737456686705,-500.0,0.00021541,2,"2025-01-21T10:51:26.705",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840573,1737456686719,-500.0,0.00021541,2,"2025-01-21T10:51:26.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840574,1737456686730,-500.0,0.00021541,2,"2025-01-21T10:51:26.730",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840575,1737456686740,-500.0,0.00021541,2,"2025-01-21T10:51:26.740",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840576,1737456686751,-500.0,0.00021541,2,"2025-01-21T10:51:26.751",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840577,1737456686760,-500.0,0.00021541,2,"2025-01-21T10:51:26.760",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840578,1737456686770,-500.0,0.00021541,2,"2025-01-21T10:51:26.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840579,1737456686779,-500.0,0.00021541,2,"2025-01-21T10:51:26.779",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840580,1737456686788,-500.0,0.00021541,2,"2025-01-21T10:51:26.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840581,1737456686798,-500.0,0.00021541,2,"2025-01-21T10:51:26.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840582,1737456686808,-161.28319967,0.00021543,2,"2025-01-21T10:51:26.808",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840583,1737456686821,-165.1931762,0.00021543,2,"2025-01-21T10:51:26.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840584,1737456686831,-4367.61256621,0.00021543,2,"2025-01-21T10:51:26.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840585,1737456686840,-194.44444445,0.00021562,2,"2025-01-21T10:51:26.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840586,1737456686853,-150.0,0.00021562,2,"2025-01-21T10:51:26.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840587,1737456686863,-150.0,0.00021562,2,"2025-01-21T10:51:26.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840588,1737456686873,-397.29894586,0.00021575,2,"2025-01-21T10:51:26.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840589,1737456686886,-537.04,0.00021581,2,"2025-01-21T10:51:26.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840590,1737456686897,-1000.0,0.000216,2,"2025-01-21T10:51:26.897",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840591,1737456686907,-450.0,0.00021616,2,"2025-01-21T10:51:26.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840592,1737456686917,-219.3239677,0.00021624,3,"2025-01-21T10:51:26.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840593,1737456686927,-720.66,0.00021642,2,"2025-01-21T10:51:26.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840594,1737456686939,-1001.23671071,0.00021643,2,"2025-01-21T10:51:26.939",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840595,1737456686949,-288.88686,0.00021643,2,"2025-01-21T10:51:26.949",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840596,1737456686959,-500.0,0.00021643,2,"2025-01-21T10:51:26.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840597,1737456686968,-445.572942,0.00021643,2,"2025-01-21T10:51:26.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840598,1737456686978,-500.0,0.00021643,2,"2025-01-21T10:51:26.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840599,1737456686988,-500.0,0.00021643,2,"2025-01-21T10:51:26.988",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840600,1737456686998,-500.0,0.00021643,2,"2025-01-21T10:51:26.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840601,1737456687007,-1729.56,0.00021643,2,"2025-01-21T10:51:27.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840602,1737456687017,-500.0,0.00021643,2,"2025-01-21T10:51:27.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840603,1737456687027,-500.0,0.00021643,2,"2025-01-21T10:51:27.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840604,1737456687036,-500.0,0.00021643,2,"2025-01-21T10:51:27.036",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840605,1737456687045,-500.0,0.00021643,2,"2025-01-21T10:51:27.045",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840606,1737456687055,-500.0,0.00021643,2,"2025-01-21T10:51:27.055",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840607,1737456687064,-500.0,0.00021643,2,"2025-01-21T10:51:27.064",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840608,1737456687074,-500.0,0.00021643,2,"2025-01-21T10:51:27.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840609,1737456687083,-500.0,0.00021643,2,"2025-01-21T10:51:27.083",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840610,1737456687094,-500.0,0.00021643,2,"2025-01-21T10:51:27.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840611,1737456687103,-500.0,0.00021643,2,"2025-01-21T10:51:27.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840612,1737456687113,-500.0,0.00021643,2,"2025-01-21T10:51:27.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840613,1737456687123,-168.96150707,0.00021643,2,"2025-01-21T10:51:27.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840614,1737456687136,-500.0,0.00021643,2,"2025-01-21T10:51:27.136",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840615,1737456687146,-500.0,0.00021643,2,"2025-01-21T10:51:27.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840616,1737456687155,-500.0,0.00021643,2,"2025-01-21T10:51:27.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840617,1737456687164,-500.0,0.00021643,2,"2025-01-21T10:51:27.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840618,1737456687174,-500.0,0.00021643,2,"2025-01-21T10:51:27.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840619,1737456687184,-500.0,0.00021643,2,"2025-01-21T10:51:27.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840620,1737456687194,-683.71,0.00021643,2,"2025-01-21T10:51:27.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840621,1737456687203,-500.0,0.00021643,2,"2025-01-21T10:51:27.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840622,1737456687213,-500.0,0.00021643,2,"2025-01-21T10:51:27.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840623,1737456687222,-500.0,0.00021643,2,"2025-01-21T10:51:27.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840624,1737456687232,-544.4,0.00021643,2,"2025-01-21T10:51:27.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840625,1737456687241,-500.0,0.00021643,2,"2025-01-21T10:51:27.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840626,1737456687251,-806.69,0.00021643,2,"2025-01-21T10:51:27.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840627,1737456687261,-500.0,0.00021643,2,"2025-01-21T10:51:27.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840628,1737456687271,-1002.52,0.00021643,2,"2025-01-21T10:51:27.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840629,1737456687281,-957.69,0.00021643,2,"2025-01-21T10:51:27.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840630,1737456687290,-500.0,0.00021643,2,"2025-01-21T10:51:27.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840631,1737456687301,-500.0,0.00021643,2,"2025-01-21T10:51:27.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840632,1737456687310,-500.0,0.00021643,2,"2025-01-21T10:51:27.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840633,1737456687320,-500.0,0.00021643,2,"2025-01-21T10:51:27.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840634,1737456687329,-500.0,0.00021643,2,"2025-01-21T10:51:27.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840635,1737456687338,-500.0,0.00021643,2,"2025-01-21T10:51:27.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840636,1737456687347,-500.0,0.00021643,2,"2025-01-21T10:51:27.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840637,1737456687356,-500.0,0.00021643,2,"2025-01-21T10:51:27.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840638,1737456687366,-168.200864,0.00021643,2,"2025-01-21T10:51:27.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840639,1737456687375,-500.0,0.00021643,2,"2025-01-21T10:51:27.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840640,1737456687387,-500.0,0.00021643,2,"2025-01-21T10:51:27.387",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840641,1737456687396,-500.0,0.00021643,2,"2025-01-21T10:51:27.396",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840642,1737456687405,-357.51,0.00021643,2,"2025-01-21T10:51:27.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840643,1737456687415,-500.0,0.00021643,2,"2025-01-21T10:51:27.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840644,1737456687424,-500.0,0.00021643,2,"2025-01-21T10:51:27.424",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840645,1737456687433,-500.0,0.00021643,2,"2025-01-21T10:51:27.433",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840646,1737456687443,-566.08372,0.00021643,2,"2025-01-21T10:51:27.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840647,1737456687452,-541.49826183,0.00021643,2,"2025-01-21T10:51:27.452",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840648,1737456687462,-257.25992266,0.00021643,2,"2025-01-21T10:51:27.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840649,1737456687473,-500.0,0.00021643,2,"2025-01-21T10:51:27.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840650,1737456687482,-500.0,0.00021643,2,"2025-01-21T10:51:27.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840651,1737456687492,-519.02,0.00021643,2,"2025-01-21T10:51:27.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840652,1737456687502,-500.0,0.00021643,2,"2025-01-21T10:51:27.502",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840653,1737456687512,-642.78,0.00021643,2,"2025-01-21T10:51:27.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840654,1737456687521,-500.0,0.00021643,2,"2025-01-21T10:51:27.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840655,1737456687531,-316.47734665,0.00021643,2,"2025-01-21T10:51:27.531",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840656,1737456687541,-500.0,0.00021643,2,"2025-01-21T10:51:27.541",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840657,1737456687551,-500.0,0.00021643,2,"2025-01-21T10:51:27.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840658,1737456687560,-532.79,0.00021643,2,"2025-01-21T10:51:27.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840659,1737456687571,-500.0,0.00021643,2,"2025-01-21T10:51:27.571",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840660,1737456687580,-500.0,0.00021643,2,"2025-01-21T10:51:27.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840661,1737456687590,-500.0,0.00021643,2,"2025-01-21T10:51:27.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840662,1737456687718,-500.0,0.00021643,2,"2025-01-21T10:51:27.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840663,1737456687727,-500.0,0.00021643,2,"2025-01-21T10:51:27.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840664,1737456687738,-500.0,0.00021643,2,"2025-01-21T10:51:27.738",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840665,1737456687748,-500.0,0.00021643,2,"2025-01-21T10:51:27.748",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840666,1737456687758,-500.0,0.00021643,2,"2025-01-21T10:51:27.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840667,1737456687768,-183.36507153,0.00021643,2,"2025-01-21T10:51:27.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840668,1737456687777,-562.12,0.00021643,2,"2025-01-21T10:51:27.777",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840669,1737456687787,-500.0,0.00021643,2,"2025-01-21T10:51:27.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840670,1737456687797,-500.0,0.00021643,2,"2025-01-21T10:51:27.797",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840671,1737456687806,-500.0,0.00021643,2,"2025-01-21T10:51:27.806",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840672,1737456687815,-500.0,0.00021643,2,"2025-01-21T10:51:27.815",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840673,1737456687829,-500.0,0.00021643,2,"2025-01-21T10:51:27.829",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840674,1737456687839,-518.63,0.00021643,2,"2025-01-21T10:51:27.839",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840675,1737456687848,-500.0,0.00021643,2,"2025-01-21T10:51:27.848",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840676,1737456687857,-593.19,0.00021643,2,"2025-01-21T10:51:27.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840677,1737456687868,-500.0,0.00021643,2,"2025-01-21T10:51:27.868",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840678,1737456687877,-500.0,0.00021643,2,"2025-01-21T10:51:27.877",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840679,1737456687887,-500.0,0.00021643,2,"2025-01-21T10:51:27.887",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840680,1737456687898,-500.0,0.00021643,2,"2025-01-21T10:51:27.898",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840681,1737456687907,-500.97,0.00021643,2,"2025-01-21T10:51:27.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840682,1737456687917,-500.0,0.00021643,2,"2025-01-21T10:51:27.917",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840683,1737456687926,-511.0,0.00021643,2,"2025-01-21T10:51:27.926",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840684,1737456687936,-561.9,0.00021643,2,"2025-01-21T10:51:27.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840685,1737456687945,-500.0,0.00021643,2,"2025-01-21T10:51:27.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840686,1737456687954,-500.0,0.00021643,2,"2025-01-21T10:51:27.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840687,1737456687963,-500.0,0.00021643,2,"2025-01-21T10:51:27.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840688,1737456687972,-500.0,0.00021643,2,"2025-01-21T10:51:27.972",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840689,1737456687982,-500.0,0.00021643,2,"2025-01-21T10:51:27.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840690,1737456687991,-500.0,0.00021643,2,"2025-01-21T10:51:27.991",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840691,1737456688000,-325.76672045,0.00021643,2,"2025-01-21T10:51:28.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840692,1737456688010,-500.0,0.00021643,2,"2025-01-21T10:51:28.010",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840693,1737456688019,-500.0,0.00021643,2,"2025-01-21T10:51:28.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840694,1737456688029,-500.0,0.00021643,2,"2025-01-21T10:51:28.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840695,1737456688038,-500.0,0.00021643,2,"2025-01-21T10:51:28.038",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840696,1737456688048,-500.0,0.00021643,2,"2025-01-21T10:51:28.048",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840697,1737456688058,-538.78,0.00021643,2,"2025-01-21T10:51:28.058",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840698,1737456688067,-500.0,0.00021643,2,"2025-01-21T10:51:28.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840699,1737456688077,-500.0,0.00021643,2,"2025-01-21T10:51:28.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840700,1737456688086,-500.0,0.00021643,2,"2025-01-21T10:51:28.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840701,1737456688096,-500.0,0.00021643,2,"2025-01-21T10:51:28.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840702,1737456688105,-500.0,0.00021643,2,"2025-01-21T10:51:28.105",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840703,1737456688114,-741.87,0.00021643,2,"2025-01-21T10:51:28.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840704,1737456688124,-1133.48,0.00021643,2,"2025-01-21T10:51:28.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840705,1737456688133,-500.0,0.00021643,2,"2025-01-21T10:51:28.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840706,1737456688143,-500.0,0.00021643,2,"2025-01-21T10:51:28.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840707,1737456688152,-1828.47,0.00021643,2,"2025-01-21T10:51:28.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840708,1737456688162,-500.0,0.00021643,2,"2025-01-21T10:51:28.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840709,1737456688171,-500.0,0.00021643,2,"2025-01-21T10:51:28.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840710,1737456688181,-500.0,0.00021643,2,"2025-01-21T10:51:28.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840711,1737456688191,-500.0,0.00021643,2,"2025-01-21T10:51:28.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840712,1737456688201,-500.0,0.00021643,2,"2025-01-21T10:51:28.201",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840713,1737456688210,-836.32,0.00021643,2,"2025-01-21T10:51:28.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840714,1737456688219,-807.5,0.00021643,2,"2025-01-21T10:51:28.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840715,1737456688229,-1071.85,0.00021643,2,"2025-01-21T10:51:28.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840716,1737456688238,-631.94,0.00021643,2,"2025-01-21T10:51:28.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840717,1737456688248,-1992.56,0.00021643,2,"2025-01-21T10:51:28.248",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840718,1737456688258,-745.09,0.00021643,2,"2025-01-21T10:51:28.258",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840719,1737456688267,-1746.7,0.00021643,2,"2025-01-21T10:51:28.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840720,1737456688278,-2676.19,0.00021643,2,"2025-01-21T10:51:28.278",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840721,1737456688287,-8877.49,0.00021643,2,"2025-01-21T10:51:28.287",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840722,1737456688296,-593.27,0.00021643,2,"2025-01-21T10:51:28.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840723,1737456688306,-1119.35,0.00021643,2,"2025-01-21T10:51:28.306",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840724,1737456688315,-500.0,0.00021643,2,"2025-01-21T10:51:28.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840725,1737456688324,-500.0,0.00021643,2,"2025-01-21T10:51:28.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840726,1737456688334,-1053.99,0.00021643,2,"2025-01-21T10:51:28.334",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840727,1737456688343,-500.0,0.00021643,2,"2025-01-21T10:51:28.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840728,1737456688353,-562.07,0.00021643,2,"2025-01-21T10:51:28.353",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840729,1737456688362,-500.0,0.00021643,2,"2025-01-21T10:51:28.362",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840730,1737456688372,-583.82,0.00021643,2,"2025-01-21T10:51:28.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840731,1737456688381,-772.42,0.00021643,2,"2025-01-21T10:51:28.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840732,1737456688391,-500.0,0.00021643,2,"2025-01-21T10:51:28.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840733,1737456688401,-1465.35,0.00021643,2,"2025-01-21T10:51:28.401",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840734,1737456688411,-738.91,0.00021643,2,"2025-01-21T10:51:28.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840735,1737456688420,-896.49,0.00021643,2,"2025-01-21T10:51:28.420",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840736,1737456688430,-872.1,0.00021643,2,"2025-01-21T10:51:28.430",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840737,1737456688440,-945.04,0.00021643,2,"2025-01-21T10:51:28.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840738,1737456688449,-1018.9,0.00021643,2,"2025-01-21T10:51:28.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840739,1737456688459,-751.89,0.00021643,2,"2025-01-21T10:51:28.459",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840740,1737456688468,-1134.55,0.00021643,2,"2025-01-21T10:51:28.468",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840741,1737456688478,-500.0,0.00021643,2,"2025-01-21T10:51:28.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840742,1737456688487,-500.0,0.00021643,2,"2025-01-21T10:51:28.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840743,1737456688497,-300.0,0.00021643,2,"2025-01-21T10:51:28.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840744,1737456688506,-500.0,0.00021643,2,"2025-01-21T10:51:28.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840745,1737456688515,-1014.76,0.00021643,2,"2025-01-21T10:51:28.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840746,1737456688525,-500.0,0.00021643,2,"2025-01-21T10:51:28.525",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840747,1737456688534,-500.0,0.00021643,2,"2025-01-21T10:51:28.534",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840748,1737456688544,-500.0,0.00021643,2,"2025-01-21T10:51:28.544",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840749,1737456688554,-982.5,0.00021643,2,"2025-01-21T10:51:28.554",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840750,1737456688563,-1614.34,0.00021643,2,"2025-01-21T10:51:28.563",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840751,1737456688573,-3458.97,0.00021643,2,"2025-01-21T10:51:28.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840752,1737456688583,-697.16,0.00021643,2,"2025-01-21T10:51:28.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840753,1737456688592,-500.0,0.00021643,2,"2025-01-21T10:51:28.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840754,1737456688602,-1000.0,0.00021643,2,"2025-01-21T10:51:28.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840755,1737456688612,-955.88,0.00021643,2,"2025-01-21T10:51:28.612",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840756,1737456688622,-1585.09,0.00021643,2,"2025-01-21T10:51:28.622",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840757,1737456688631,-1188.71,0.00021643,2,"2025-01-21T10:51:28.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840758,1737456688645,-500.0,0.00021643,2,"2025-01-21T10:51:28.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840759,1737456688655,-500.0,0.00021643,2,"2025-01-21T10:51:28.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840760,1737456688664,-1046.8,0.00021643,2,"2025-01-21T10:51:28.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840761,1737456688674,-500.0,0.00021643,2,"2025-01-21T10:51:28.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840762,1737456688684,-1825.87,0.00021643,2,"2025-01-21T10:51:28.684",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840763,1737456688694,-500.0,0.00021643,2,"2025-01-21T10:51:28.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840764,1737456688704,-500.0,0.00021643,2,"2025-01-21T10:51:28.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840765,1737456688714,-1306.3,0.00021643,2,"2025-01-21T10:51:28.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840766,1737456688724,-500.0,0.00021643,2,"2025-01-21T10:51:28.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840767,1737456688734,-181.05,0.00021643,2,"2025-01-21T10:51:28.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840768,1737456688745,-500.0,0.00021643,2,"2025-01-21T10:51:28.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840769,1737456688754,-500.0,0.00021643,2,"2025-01-21T10:51:28.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840770,1737456688764,-500.0,0.00021643,2,"2025-01-21T10:51:28.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840771,1737456688775,-1145.68,0.00021643,2,"2025-01-21T10:51:28.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840772,1737456688784,-500.0,0.00021643,2,"2025-01-21T10:51:28.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840773,1737456688793,-580.01,0.00021643,2,"2025-01-21T10:51:28.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840774,1737456688802,-500.0,0.00021643,2,"2025-01-21T10:51:28.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840775,1737456688811,-500.0,0.00021643,2,"2025-01-21T10:51:28.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840776,1737456688822,-500.0,0.00021643,2,"2025-01-21T10:51:28.822",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840777,1737456688833,-1522.5,0.00021643,2,"2025-01-21T10:51:28.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840778,1737456688843,-1893.72,0.00021643,2,"2025-01-21T10:51:28.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840779,1737456688852,-500.0,0.00021643,2,"2025-01-21T10:51:28.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840780,1737456688863,-1281.69,0.00021643,2,"2025-01-21T10:51:28.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840781,1737456688872,-500.0,0.00021643,2,"2025-01-21T10:51:28.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840782,1737456688885,-1303.45,0.00021643,2,"2025-01-21T10:51:28.885",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840783,1737456688895,-1619.85,0.00021643,2,"2025-01-21T10:51:28.895",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840784,1737456688905,-2189.92,0.00021643,2,"2025-01-21T10:51:28.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840785,1737456688914,-500.0,0.00021643,2,"2025-01-21T10:51:28.914",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840786,1737456688924,-500.0,0.00021643,2,"2025-01-21T10:51:28.924",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840787,1737456688933,-500.0,0.00021643,2,"2025-01-21T10:51:28.933",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840788,1737456688943,-1788.47,0.00021643,2,"2025-01-21T10:51:28.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840789,1737456688952,-500.0,0.00021643,2,"2025-01-21T10:51:28.952",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840790,1737456688961,-1090.98,0.00021643,2,"2025-01-21T10:51:28.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840791,1737456688971,-500.0,0.00021643,2,"2025-01-21T10:51:28.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840792,1737456688980,-962.97,0.00021643,2,"2025-01-21T10:51:28.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840793,1737456688990,-714.16,0.00021643,2,"2025-01-21T10:51:28.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840794,1737456689000,-500.0,0.00021643,2,"2025-01-21T10:51:29.000",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840795,1737456689011,-500.0,0.00021643,2,"2025-01-21T10:51:29.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840796,1737456689021,-888.3,0.00021643,2,"2025-01-21T10:51:29.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840797,1737456689030,-500.0,0.00021643,2,"2025-01-21T10:51:29.030",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840798,1737456689040,-2770.96,0.00021643,2,"2025-01-21T10:51:29.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840799,1737456689049,-500.0,0.00021643,2,"2025-01-21T10:51:29.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840800,1737456689059,-500.0,0.00021643,2,"2025-01-21T10:51:29.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840801,1737456689068,-1857.72,0.00021643,2,"2025-01-21T10:51:29.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840802,1737456689077,-1006.83,0.00021643,2,"2025-01-21T10:51:29.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840803,1737456689086,-500.0,0.00021643,2,"2025-01-21T10:51:29.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840804,1737456689095,-500.0,0.00021643,2,"2025-01-21T10:51:29.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840805,1737456689104,-500.0,0.00021643,2,"2025-01-21T10:51:29.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840806,1737456689114,-500.0,0.00021643,2,"2025-01-21T10:51:29.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840807,1737456689123,-500.0,0.00021643,2,"2025-01-21T10:51:29.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840808,1737456689137,-982.32,0.00021643,2,"2025-01-21T10:51:29.137",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840809,1737456689146,-811.65,0.00021643,2,"2025-01-21T10:51:29.146",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840810,1737456689155,-500.0,0.00021643,2,"2025-01-21T10:51:29.155",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840811,1737456689164,-2415.54,0.00021643,2,"2025-01-21T10:51:29.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840812,1737456689174,-500.0,0.00021643,2,"2025-01-21T10:51:29.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840813,1737456689184,-924.4,0.00021643,2,"2025-01-21T10:51:29.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840814,1737456689193,-500.0,0.00021643,2,"2025-01-21T10:51:29.193",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840815,1737456689202,-500.0,0.00021643,2,"2025-01-21T10:51:29.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840816,1737456689213,-500.0,0.00021643,2,"2025-01-21T10:51:29.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840817,1737456689223,-500.0,0.00021643,2,"2025-01-21T10:51:29.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840818,1737456689232,-622.77,0.00021643,2,"2025-01-21T10:51:29.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840819,1737456689241,-500.0,0.00021643,2,"2025-01-21T10:51:29.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840820,1737456689251,-1130.85,0.00021643,2,"2025-01-21T10:51:29.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840821,1737456689260,-500.0,0.00021643,2,"2025-01-21T10:51:29.260",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840822,1737456689270,-500.0,0.00021643,2,"2025-01-21T10:51:29.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840823,1737456689279,-2372.71,0.00021643,2,"2025-01-21T10:51:29.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840824,1737456689288,-1374.63,0.00021643,2,"2025-01-21T10:51:29.288",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840825,1737456689297,-548.01,0.00021643,2,"2025-01-21T10:51:29.297",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840826,1737456689312,-500.0,0.00021643,2,"2025-01-21T10:51:29.312",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840827,1737456689322,-580.67,0.00021643,2,"2025-01-21T10:51:29.322",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840828,1737456689331,-500.0,0.00021643,2,"2025-01-21T10:51:29.331",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840829,1737456689340,-500.0,0.00021643,2,"2025-01-21T10:51:29.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840830,1737456689349,-688.03,0.00021643,2,"2025-01-21T10:51:29.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840831,1737456689359,-548.81,0.00021643,2,"2025-01-21T10:51:29.359",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840832,1737456689368,-500.0,0.00021643,2,"2025-01-21T10:51:29.368",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840833,1737456689378,-500.0,0.00021643,2,"2025-01-21T10:51:29.378",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840834,1737456689388,-500.0,0.00021643,2,"2025-01-21T10:51:29.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840835,1737456689398,-151.0,0.00021643,2,"2025-01-21T10:51:29.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840836,1737456689407,-500.0,0.00021643,2,"2025-01-21T10:51:29.407",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840837,1737456689415,-1443.33,0.00021643,2,"2025-01-21T10:51:29.415",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840838,1737456689425,-585.08,0.00021643,2,"2025-01-21T10:51:29.425",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840839,1737456689434,-500.0,0.00021643,2,"2025-01-21T10:51:29.434",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840840,1737456689443,-889.71,0.00021643,2,"2025-01-21T10:51:29.443",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840841,1737456689453,-885.33,0.00021643,2,"2025-01-21T10:51:29.453",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840842,1737456689462,-508.92213148,0.00021643,2,"2025-01-21T10:51:29.462",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840843,1737456689471,-2151.02,0.00021643,2,"2025-01-21T10:51:29.471",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840844,1737456689480,-500.0,0.00021643,2,"2025-01-21T10:51:29.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840845,1737456689489,-1004.25,0.00021643,2,"2025-01-21T10:51:29.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840846,1737456689500,-500.0,0.00021643,2,"2025-01-21T10:51:29.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840847,1737456689512,-890.01,0.00021643,2,"2025-01-21T10:51:29.512",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840848,1737456689521,-500.0,0.00021643,2,"2025-01-21T10:51:29.521",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840849,1737456689530,-500.0,0.00021643,2,"2025-01-21T10:51:29.530",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840850,1737456689539,-615.362484,0.00021643,2,"2025-01-21T10:51:29.539",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840851,1737456689549,-161.384238,0.00021643,2,"2025-01-21T10:51:29.549",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840852,1737456689558,-1575.44,0.00021643,2,"2025-01-21T10:51:29.558",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840853,1737456689567,-942.015304,0.00021643,2,"2025-01-21T10:51:29.567",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840854,1737456689577,-699.57,0.00021643,2,"2025-01-21T10:51:29.577",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840855,1737456689586,-500.0,0.00021643,2,"2025-01-21T10:51:29.586",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840856,1737456689595,-615.362484,0.00021643,2,"2025-01-21T10:51:29.595",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840857,1737456689604,-942.015304,0.00021643,2,"2025-01-21T10:51:29.604",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840858,1737456689613,-1752.97,0.00021643,2,"2025-01-21T10:51:29.613",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840859,1737456689623,-527.86,0.00021643,2,"2025-01-21T10:51:29.623",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840860,1737456689634,-500.0,0.00021643,2,"2025-01-21T10:51:29.634",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840861,1737456689643,-1027.35,0.00021643,2,"2025-01-21T10:51:29.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840862,1737456689652,-1742.71,0.00021643,2,"2025-01-21T10:51:29.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840863,1737456689661,-666.01,0.00021643,2,"2025-01-21T10:51:29.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840864,1737456689671,-500.0,0.00021643,2,"2025-01-21T10:51:29.671",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840865,1737456689680,-625.72,0.00021643,2,"2025-01-21T10:51:29.680",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840866,1737456689689,-914.89,0.00021643,2,"2025-01-21T10:51:29.689",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840867,1737456689698,-194.44444445,0.00021644,2,"2025-01-21T10:51:29.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840868,1737456689707,-150.0,0.00021668,2,"2025-01-21T10:51:29.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840869,1737456689719,-500.0,0.00021675,2,"2025-01-21T10:51:29.719",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840870,1737456689728,-2110.0,0.00021675,2,"2025-01-21T10:51:29.728",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840871,1737456689739,-438.48,0.00021699,2,"2025-01-21T10:51:29.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840872,1737456689749,-773.11,0.00021699,2,"2025-01-21T10:51:29.749",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840873,1737456689758,-438.48,0.00021699,2,"2025-01-21T10:51:29.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840874,1737456689768,-773.11,0.00021699,2,"2025-01-21T10:51:29.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840875,1737456689778,-438.48,0.00021699,2,"2025-01-21T10:51:29.778",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840876,1737456689787,-773.11,0.00021699,2,"2025-01-21T10:51:29.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840877,1737456689796,-773.11,0.00021699,2,"2025-01-21T10:51:29.796",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840878,1737456689923,-438.48,0.00021699,2,"2025-01-21T10:51:29.923",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840879,1737456689932,-773.11,0.00021699,2,"2025-01-21T10:51:29.932",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840880,1737456689941,-438.48,0.00021699,2,"2025-01-21T10:51:29.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840881,1737456689951,-438.48,0.00021699,2,"2025-01-21T10:51:29.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840882,1737456689961,-773.11,0.00021699,2,"2025-01-21T10:51:29.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840883,1737456689970,-773.11,0.00021699,2,"2025-01-21T10:51:29.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840884,1737456689980,-438.48,0.00021699,2,"2025-01-21T10:51:29.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840885,1737456689990,-438.48,0.00021699,2,"2025-01-21T10:51:29.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840886,1737456689999,-773.11,0.00021699,2,"2025-01-21T10:51:29.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840887,1737456690008,-773.11,0.00021699,2,"2025-01-21T10:51:30.008",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840888,1737456690018,-773.11,0.00021699,2,"2025-01-21T10:51:30.018",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840889,1737456690027,-438.48,0.00021699,2,"2025-01-21T10:51:30.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840890,1737456690037,-1212.89,0.00021699,2,"2025-01-21T10:51:30.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840891,1737456690047,-438.48,0.00021699,2,"2025-01-21T10:51:30.047",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840892,1737456690056,-438.48,0.00021699,2,"2025-01-21T10:51:30.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840893,1737456690067,-438.48,0.00021699,2,"2025-01-21T10:51:30.067",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840894,1737456690076,-438.48,0.00021699,2,"2025-01-21T10:51:30.076",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840895,1737456690086,-438.48,0.00021699,2,"2025-01-21T10:51:30.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840896,1737456690095,-438.48,0.00021699,2,"2025-01-21T10:51:30.095",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840897,1737456690104,-438.48,0.00021699,2,"2025-01-21T10:51:30.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840898,1737456690113,-500.0,0.000217,2,"2025-01-21T10:51:30.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840899,1737456690123,-1000.0,0.000217,2,"2025-01-21T10:51:30.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840900,1737456690134,-300.0,0.00021709,2,"2025-01-21T10:51:30.134",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840901,1737456690143,-1000.0,0.00021711,2,"2025-01-21T10:51:30.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840902,1737456690154,-537.04,0.00021718,2,"2025-01-21T10:51:30.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840903,1737456690163,-4367.6125662,0.00021722,2,"2025-01-21T10:51:30.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840904,1737456690172,-786.68011415,0.00021725,2,"2025-01-21T10:51:30.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840905,1737456690182,-8208.99490734,0.00021726,2,"2025-01-21T10:51:30.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840906,1737456690191,-1140.0,0.00021728,2,"2025-01-21T10:51:30.191",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840907,1737456690200,-58990.02320017,0.00021732,2,"2025-01-21T10:51:30.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840908,1737456690210,-1000.0,0.00021737,2,"2025-01-21T10:51:30.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840909,1737456690219,-3194.47806535,0.00021738,2,"2025-01-21T10:51:30.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840910,1737456690228,-1663.34802938,0.00021739,2,"2025-01-21T10:51:30.228",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840911,1737456690237,-3711.46621509,0.0002174,2,"2025-01-21T10:51:30.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840912,1737456690247,-8208.99490734,0.0002174,2,"2025-01-21T10:51:30.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840913,1737456690256,-350.63019669,0.00021742,2,"2025-01-21T10:51:30.256",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840914,1737456690265,-58990.02320017,0.00021743,2,"2025-01-21T10:51:30.265",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840915,1737456690274,-350.63019669,0.00021743,2,"2025-01-21T10:51:30.274",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840916,1737456690283,-515.77423307,0.00021744,2,"2025-01-21T10:51:30.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840917,1737456690292,-72959.01286353,0.00021744,2,"2025-01-21T10:51:30.292",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840918,1737456690301,-8208.99490734,0.00021744,2,"2025-01-21T10:51:30.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840919,1737456690309,-3194.47806535,0.00021745,2,"2025-01-21T10:51:30.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840920,1737456690318,-3194.47806535,0.00021746,2,"2025-01-21T10:51:30.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840921,1737456690327,-732.27054866,0.00021746,2,"2025-01-21T10:51:30.327",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840922,1737456690336,-200.0,0.0002175,2,"2025-01-21T10:51:30.336",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840923,1737456690345,-2290.96809577,0.00021751,2,"2025-01-21T10:51:30.345",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840924,1737456690354,-1851.37913977,0.00021751,2,"2025-01-21T10:51:30.354",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840925,1737456690363,-2290.96809577,0.00021752,2,"2025-01-21T10:51:30.363",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840926,1737456690372,-515.77423307,0.00021753,2,"2025-01-21T10:51:30.372",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840927,1737456690381,-194.44444445,0.00021753,2,"2025-01-21T10:51:30.381",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840928,1737456690391,-3711.46621509,0.00021754,2,"2025-01-21T10:51:30.391",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840929,1737456690400,-515.77423307,0.00021757,2,"2025-01-21T10:51:30.400",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840930,1737456690410,-350.63019669,0.00021759,2,"2025-01-21T10:51:30.410",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840931,1737456690419,-3711.46621509,0.0002176,2,"2025-01-21T10:51:30.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840932,1737456690428,-150.0,0.00021761,2,"2025-01-21T10:51:30.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840933,1737456690438,-219.3239677,0.00021762,3,"2025-01-21T10:51:30.438",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840934,1737456690447,-515.77423307,0.00021763,2,"2025-01-21T10:51:30.447",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840935,1737456690456,-2290.96809577,0.00021763,2,"2025-01-21T10:51:30.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840936,1737456690465,-66832.52854304,0.00021763,2,"2025-01-21T10:51:30.465",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840937,1737456690474,-72959.01286353,0.00021764,2,"2025-01-21T10:51:30.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840938,1737456690483,-150.0,0.00021765,2,"2025-01-21T10:51:30.483",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840939,1737456690492,-66832.52854304,0.00021769,2,"2025-01-21T10:51:30.492",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840940,1737456690501,-732.27054866,0.00021769,2,"2025-01-21T10:51:30.501",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840941,1737456690510,-66832.52854304,0.00021772,2,"2025-01-21T10:51:30.510",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840942,1737456690519,-18778.86697771,0.00021773,2,"2025-01-21T10:51:30.519",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840943,1737456690529,-2290.96809577,0.0002178,2,"2025-01-21T10:51:30.529",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840944,1737456690538,-786.68011415,0.00021781,2,"2025-01-21T10:51:30.538",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840945,1737456690547,-1663.34802938,0.00021782,2,"2025-01-21T10:51:30.547",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840946,1737456690556,-18778.86697771,0.00021782,2,"2025-01-21T10:51:30.556",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840947,1737456690566,-58990.02320017,0.00021783,2,"2025-01-21T10:51:30.566",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840948,1737456690575,-200.0,0.00021784,2,"2025-01-21T10:51:30.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840949,1737456690584,-72959.01286353,0.00021785,2,"2025-01-21T10:51:30.584",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840950,1737456690593,-200.0,0.00021788,2,"2025-01-21T10:51:30.593",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840951,1737456690602,-72959.01286353,0.00021789,2,"2025-01-21T10:51:30.602",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840952,1737456690611,-732.27054866,0.00021793,2,"2025-01-21T10:51:30.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840953,1737456690621,-66832.52854304,0.00021795,2,"2025-01-21T10:51:30.621",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840954,1737456690631,-3711.46621509,0.00021797,2,"2025-01-21T10:51:30.631",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840955,1737456690643,-150.0,0.00021798,2,"2025-01-21T10:51:30.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840956,1737456690652,-281.9439939,0.000218,8,"2025-01-21T10:51:30.652",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840957,1737456690663,-264093.65918513,0.000218,2,"2025-01-21T10:51:30.663",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840958,1737456690675,-1000.0,0.000218,2,"2025-01-21T10:51:30.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840959,1737456690685,-816.469852,0.000218,2,"2025-01-21T10:51:30.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840960,1737456690695,-151.0,0.000218,2,"2025-01-21T10:51:30.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840961,1737456690704,-816.469852,0.000218,2,"2025-01-21T10:51:30.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840962,1737456690714,-257.068778,0.000218,2,"2025-01-21T10:51:30.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840963,1737456690724,-217.204996,0.000218,2,"2025-01-21T10:51:30.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840964,1737456690734,-217.204996,0.000218,2,"2025-01-21T10:51:30.734",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840965,1737456690744,-288.822405,0.000218,2,"2025-01-21T10:51:30.744",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840966,1737456690754,-288.822405,0.000218,2,"2025-01-21T10:51:30.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840967,1737456690764,-151.0,0.000218,2,"2025-01-21T10:51:30.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840968,1737456690774,-151.0,0.000218,2,"2025-01-21T10:51:30.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840969,1737456690783,-4122.99355992,0.00021801,2,"2025-01-21T10:51:30.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840970,1737456690792,-2930.44455828,0.00021801,2,"2025-01-21T10:51:30.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840971,1737456690802,-1851.37913977,0.00021801,2,"2025-01-21T10:51:30.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840972,1737456690811,-200.0,0.00021804,2,"2025-01-21T10:51:30.811",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840973,1737456690821,-732.27054866,0.00021805,2,"2025-01-21T10:51:30.821",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840974,1737456690833,-2930.44455828,0.00021807,2,"2025-01-21T10:51:30.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840975,1737456690843,-3711.46621509,0.00021811,2,"2025-01-21T10:51:30.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840976,1737456690852,-58990.02320017,0.00021812,2,"2025-01-21T10:51:30.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840977,1737456690863,-350.63019669,0.00021813,2,"2025-01-21T10:51:30.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840978,1737456690872,-3194.47806535,0.00021814,2,"2025-01-21T10:51:30.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840979,1737456690882,-500.0,0.00021815,2,"2025-01-21T10:51:30.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840980,1737456690893,-500.0,0.00021815,2,"2025-01-21T10:51:30.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840981,1737456690903,-500.0,0.00021815,2,"2025-01-21T10:51:30.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840982,1737456690912,-500.0,0.00021815,2,"2025-01-21T10:51:30.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840983,1737456690922,-500.0,0.00021815,2,"2025-01-21T10:51:30.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840984,1737456690931,-500.0,0.00021815,2,"2025-01-21T10:51:30.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840985,1737456690940,-500.0,0.00021815,2,"2025-01-21T10:51:30.940",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840986,1737456690950,-500.0,0.00021815,2,"2025-01-21T10:51:30.950",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840987,1737456690959,-248.07914957,0.00021815,2,"2025-01-21T10:51:30.959",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840988,1737456690968,-500.0,0.00021815,2,"2025-01-21T10:51:30.968",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840989,1737456690978,-66832.52854304,0.00021816,2,"2025-01-21T10:51:30.978",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840990,1737456690987,-13866.70985038,0.00021817,2,"2025-01-21T10:51:30.987",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840991,1737456690998,-18778.86697771,0.00021818,2,"2025-01-21T10:51:30.998",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840992,1737456691007,-2930.44455828,0.00021818,2,"2025-01-21T10:51:31.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840993,1737456691017,-1851.37913977,0.00021821,2,"2025-01-21T10:51:31.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840994,1737456691027,-1851.37913977,0.00021822,2,"2025-01-21T10:51:31.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840995,1737456691037,-8208.99490734,0.00021824,2,"2025-01-21T10:51:31.037",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840996,1737456691046,-786.68011415,0.00021825,2,"2025-01-21T10:51:31.046",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840997,1737456691056,-1663.34802938,0.00021825,2,"2025-01-21T10:51:31.056",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840998,1737456691066,-732.27054866,0.00021828,2,"2025-01-21T10:51:31.066",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349840999,1737456691075,-4122.99355992,0.00021828,2,"2025-01-21T10:51:31.075",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841000,1737456691085,-515.77423307,0.00021829,2,"2025-01-21T10:51:31.085",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841001,1737456691094,-200.0,0.00021831,2,"2025-01-21T10:51:31.094",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841002,1737456691103,-2930.44455828,0.00021831,2,"2025-01-21T10:51:31.103",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841003,1737456691114,-279.14,0.00021836,2,"2025-01-21T10:51:31.114",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841004,1737456691123,-981.79,0.00021836,2,"2025-01-21T10:51:31.123",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841005,1737456691135,-298.01,0.00021836,2,"2025-01-21T10:51:31.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841006,1737456691145,-150.0,0.00021836,2,"2025-01-21T10:51:31.145",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841007,1737456691154,-437.71,0.00021836,2,"2025-01-21T10:51:31.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841008,1737456691163,-150.0,0.00021836,2,"2025-01-21T10:51:31.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841009,1737456691172,-152.48,0.00021836,2,"2025-01-21T10:51:31.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841010,1737456691181,-242.0,0.00021836,2,"2025-01-21T10:51:31.181",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841011,1737456691190,-150.0,0.00021836,2,"2025-01-21T10:51:31.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841012,1737456691200,-150.0,0.00021836,2,"2025-01-21T10:51:31.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841013,1737456691210,-437.71,0.00021836,2,"2025-01-21T10:51:31.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841014,1737456691219,-298.01,0.00021836,2,"2025-01-21T10:51:31.219",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841015,1737456691229,-150.0,0.00021836,2,"2025-01-21T10:51:31.229",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841016,1737456691238,-981.79,0.00021836,2,"2025-01-21T10:51:31.238",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841017,1737456691247,-150.0,0.00021836,2,"2025-01-21T10:51:31.247",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841018,1737456691257,-150.0,0.00021836,2,"2025-01-21T10:51:31.257",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841019,1737456691267,-150.0,0.00021836,2,"2025-01-21T10:51:31.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841020,1737456691277,-298.01,0.00021836,2,"2025-01-21T10:51:31.277",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841021,1737456691286,-150.0,0.00021836,2,"2025-01-21T10:51:31.286",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841022,1737456691296,-150.0,0.00021836,2,"2025-01-21T10:51:31.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841023,1737456691305,-150.0,0.00021836,2,"2025-01-21T10:51:31.305",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841024,1737456691315,-437.71,0.00021836,2,"2025-01-21T10:51:31.315",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841025,1737456691324,-981.79,0.00021836,2,"2025-01-21T10:51:31.324",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841026,1737456691333,-150.0,0.00021836,2,"2025-01-21T10:51:31.333",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841027,1737456691343,-150.0,0.00021836,2,"2025-01-21T10:51:31.343",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841028,1737456691352,-150.0,0.00021836,2,"2025-01-21T10:51:31.352",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841029,1737456691361,-437.71,0.00021836,2,"2025-01-21T10:51:31.361",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841030,1737456691371,-298.01,0.00021836,2,"2025-01-21T10:51:31.371",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841031,1737456691380,-1552.71,0.00021836,2,"2025-01-21T10:51:31.380",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841032,1737456691393,-150.0,0.00021836,2,"2025-01-21T10:51:31.393",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841033,1737456691402,-150.0,0.00021836,2,"2025-01-21T10:51:31.402",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841034,1737456691412,-150.0,0.00021836,2,"2025-01-21T10:51:31.412",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841035,1737456691421,-981.79,0.00021836,2,"2025-01-21T10:51:31.421",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841036,1737456691431,-150.0,0.00021836,2,"2025-01-21T10:51:31.431",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841037,1737456691441,-437.71,0.00021836,2,"2025-01-21T10:51:31.441",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841038,1737456691450,-150.0,0.00021836,2,"2025-01-21T10:51:31.450",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841039,1737456691460,-150.0,0.00021836,2,"2025-01-21T10:51:31.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841040,1737456691470,-150.0,0.00021836,2,"2025-01-21T10:51:31.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841041,1737456691480,-150.0,0.00021836,2,"2025-01-21T10:51:31.480",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841042,1737456691489,-150.0,0.00021836,2,"2025-01-21T10:51:31.489",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841043,1737456691499,-981.79,0.00021836,2,"2025-01-21T10:51:31.499",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841044,1737456691508,-150.0,0.00021836,2,"2025-01-21T10:51:31.508",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841045,1737456691517,-150.0,0.00021836,2,"2025-01-21T10:51:31.517",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841046,1737456691526,-437.71,0.00021836,2,"2025-01-21T10:51:31.526",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841047,1737456691536,-150.0,0.00021836,2,"2025-01-21T10:51:31.536",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841048,1737456691545,-150.0,0.00021836,2,"2025-01-21T10:51:31.545",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841049,1737456691555,-150.0,0.00021836,2,"2025-01-21T10:51:31.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841050,1737456691565,-150.0,0.00021836,2,"2025-01-21T10:51:31.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841051,1737456691575,-150.0,0.00021836,2,"2025-01-21T10:51:31.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841052,1737456691590,-150.0,0.00021836,2,"2025-01-21T10:51:31.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841053,1737456691600,-437.71,0.00021836,2,"2025-01-21T10:51:31.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841054,1737456691609,-150.0,0.00021836,2,"2025-01-21T10:51:31.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841055,1737456691620,-150.0,0.00021836,2,"2025-01-21T10:51:31.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841056,1737456691630,-981.79,0.00021836,2,"2025-01-21T10:51:31.630",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841057,1737456691644,-981.79,0.00021836,2,"2025-01-21T10:51:31.644",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841058,1737456691654,-150.0,0.00021836,2,"2025-01-21T10:51:31.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841059,1737456691664,-150.0,0.00021836,2,"2025-01-21T10:51:31.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841060,1737456691674,-150.0,0.00021836,2,"2025-01-21T10:51:31.674",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841061,1737456691683,-150.0,0.00021836,2,"2025-01-21T10:51:31.683",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841062,1737456691694,-437.71,0.00021836,2,"2025-01-21T10:51:31.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841063,1737456691704,-150.0,0.00021836,2,"2025-01-21T10:51:31.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841064,1737456691714,-150.0,0.00021836,2,"2025-01-21T10:51:31.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841065,1737456691723,-150.0,0.00021836,2,"2025-01-21T10:51:31.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841066,1737456691735,-150.0,0.00021836,2,"2025-01-21T10:51:31.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841067,1737456691745,-437.71,0.00021836,2,"2025-01-21T10:51:31.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841068,1737456691754,-981.79,0.00021836,2,"2025-01-21T10:51:31.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841069,1737456691764,-150.0,0.00021836,2,"2025-01-21T10:51:31.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841070,1737456691774,-150.0,0.00021836,2,"2025-01-21T10:51:31.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841071,1737456691783,-981.79,0.00021836,2,"2025-01-21T10:51:31.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841072,1737456691793,-437.71,0.00021836,2,"2025-01-21T10:51:31.793",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841073,1737456691803,-150.0,0.00021836,2,"2025-01-21T10:51:31.803",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841074,1737456691812,-981.79,0.00021836,2,"2025-01-21T10:51:31.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841075,1737456691824,-150.0,0.00021836,2,"2025-01-21T10:51:31.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841076,1737456691945,-437.71,0.00021836,2,"2025-01-21T10:51:31.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841077,1737456691954,-150.0,0.00021836,2,"2025-01-21T10:51:31.954",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841078,1737456691964,-437.71,0.00021836,2,"2025-01-21T10:51:31.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841079,1737456691974,-981.79,0.00021836,2,"2025-01-21T10:51:31.974",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841080,1737456691983,-150.0,0.00021836,2,"2025-01-21T10:51:31.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841081,1737456691993,-150.0,0.00021836,2,"2025-01-21T10:51:31.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841082,1737456692002,-437.71,0.00021836,2,"2025-01-21T10:51:32.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841083,1737456692012,-981.79,0.00021836,2,"2025-01-21T10:51:32.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841084,1737456692021,-150.0,0.00021836,2,"2025-01-21T10:51:32.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841085,1737456692031,-407.79,0.00021836,2,"2025-01-21T10:51:32.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841086,1737456692040,-150.0,0.00021836,2,"2025-01-21T10:51:32.040",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841087,1737456692049,-981.79,0.00021836,2,"2025-01-21T10:51:32.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841088,1737456692059,-150.0,0.00021836,2,"2025-01-21T10:51:32.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841089,1737456692068,-150.0,0.00021836,2,"2025-01-21T10:51:32.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841090,1737456692077,-981.79,0.00021836,2,"2025-01-21T10:51:32.077",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841091,1737456692087,-981.79,0.00021836,2,"2025-01-21T10:51:32.087",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841092,1737456692096,-150.0,0.00021836,2,"2025-01-21T10:51:32.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841093,1737456692106,-150.0,0.00021836,2,"2025-01-21T10:51:32.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841094,1737456692115,-150.0,0.00021836,2,"2025-01-21T10:51:32.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841095,1737456692124,-981.79,0.00021836,2,"2025-01-21T10:51:32.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841096,1737456692133,-716.36,0.00021836,2,"2025-01-21T10:51:32.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841097,1737456692144,-150.0,0.00021836,2,"2025-01-21T10:51:32.144",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841098,1737456692153,-150.0,0.00021836,2,"2025-01-21T10:51:32.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841099,1737456692162,-150.0,0.00021836,2,"2025-01-21T10:51:32.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841100,1737456692171,-2930.44455828,0.00021836,2,"2025-01-21T10:51:32.171",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841101,1737456692180,-18778.86697771,0.00021838,2,"2025-01-21T10:51:32.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841102,1737456692189,-1851.37913977,0.0002184,2,"2025-01-21T10:51:32.189",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841103,1737456692199,-8208.99490734,0.00021841,2,"2025-01-21T10:51:32.199",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841104,1737456692208,-1000.0,0.00021849,2,"2025-01-21T10:51:32.208",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841105,1737456692217,-1663.34802938,0.00021852,2,"2025-01-21T10:51:32.217",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841106,1737456692226,-18778.86697771,0.00021853,2,"2025-01-21T10:51:32.226",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841107,1737456692235,-537.04,0.00021855,2,"2025-01-21T10:51:32.235",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841108,1737456692245,-4122.99355992,0.00021855,2,"2025-01-21T10:51:32.245",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841109,1737456692254,-4122.99355992,0.00021857,2,"2025-01-21T10:51:32.254",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841110,1737456692263,-3194.47806535,0.00021858,2,"2025-01-21T10:51:32.263",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841111,1737456692272,-786.68011415,0.00021858,2,"2025-01-21T10:51:32.272",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841112,1737456692281,-72959.01286353,0.00021862,2,"2025-01-21T10:51:32.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841113,1737456692291,-786.68011415,0.00021863,2,"2025-01-21T10:51:32.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841114,1737456692300,-194.44444445,0.00021863,2,"2025-01-21T10:51:32.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841115,1737456692310,-350.63019669,0.00021865,2,"2025-01-21T10:51:32.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841116,1737456692319,-1663.34802938,0.00021869,2,"2025-01-21T10:51:32.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841117,1737456692328,-672.42039652,0.00021875,2,"2025-01-21T10:51:32.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841118,1737456692337,-2000.0,0.00021876,2,"2025-01-21T10:51:32.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841119,1737456692346,-200.0,0.00021876,2,"2025-01-21T10:51:32.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841120,1737456692356,-3000.0,0.00021876,2,"2025-01-21T10:51:32.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841121,1737456692366,-200.0,0.00021876,2,"2025-01-21T10:51:32.366",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841122,1737456692375,-15116.54476514,0.00021876,2,"2025-01-21T10:51:32.375",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841123,1737456692386,-16755.1511933,0.00021878,2,"2025-01-21T10:51:32.386",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841124,1737456692395,-5412.40788979,0.00021878,2,"2025-01-21T10:51:32.395",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841125,1737456692405,-127921.66884297,0.00021879,2,"2025-01-21T10:51:32.405",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841126,1737456692413,-1082.48157796,0.00021879,2,"2025-01-21T10:51:32.413",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841127,1737456692423,-240.31966049,0.00021879,2,"2025-01-21T10:51:32.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841128,1737456692432,-200.0,0.00021879,2,"2025-01-21T10:51:32.432",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841129,1737456692442,-2699.99662852,0.00021879,2,"2025-01-21T10:51:32.442",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841130,1737456692451,-4576.41827476,0.00021881,2,"2025-01-21T10:51:32.451",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841131,1737456692460,-2491.79134546,0.00021882,2,"2025-01-21T10:51:32.460",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841132,1737456692469,-2699.99662852,0.00021882,2,"2025-01-21T10:51:32.469",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841133,1737456692478,-5552.30311479,0.00021882,2,"2025-01-21T10:51:32.478",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841134,1737456692487,-2324.22729221,0.00021882,2,"2025-01-21T10:51:32.487",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841135,1737456692497,-200.0,0.00021885,2,"2025-01-21T10:51:32.497",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841136,1737456692506,-4355.21673153,0.00021886,2,"2025-01-21T10:51:32.506",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841137,1737456692515,-11757.20080591,0.00021886,2,"2025-01-21T10:51:32.515",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841138,1737456692524,-5552.30311479,0.00021886,2,"2025-01-21T10:51:32.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841139,1737456692533,-290.18353317,0.00021887,2,"2025-01-21T10:51:32.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841140,1737456692542,-9152.83654951,0.00021888,2,"2025-01-21T10:51:32.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841141,1737456692551,-2957.40204615,0.00021888,2,"2025-01-21T10:51:32.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841142,1737456692560,-22779.24709211,0.00021888,2,"2025-01-21T10:51:32.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841143,1737456692570,-442.94854789,0.00021889,2,"2025-01-21T10:51:32.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841144,1737456692580,-16755.1511933,0.00021889,2,"2025-01-21T10:51:32.580",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841145,1737456692588,-200.0,0.00021889,2,"2025-01-21T10:51:32.588",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841146,1737456692598,-4122.99355992,0.00021889,2,"2025-01-21T10:51:32.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841147,1737456692607,-98580.48007377,0.0002189,2,"2025-01-21T10:51:32.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841148,1737456692616,-2333.33333333,0.0002189,2,"2025-01-21T10:51:32.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841149,1737456692625,-166.66666667,0.0002189,2,"2025-01-21T10:51:32.625",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841150,1737456692636,-500.0,0.0002189,2,"2025-01-21T10:51:32.636",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841151,1737456692645,-5552.30311479,0.00021891,2,"2025-01-21T10:51:32.645",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841152,1737456692654,-200.0,0.00021892,2,"2025-01-21T10:51:32.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841153,1737456692664,-11152.019923,0.00021892,2,"2025-01-21T10:51:32.664",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841154,1737456692673,-6997.34460471,0.00021892,2,"2025-01-21T10:51:32.673",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841155,1737456692682,-2578.87116533,0.00021892,2,"2025-01-21T10:51:32.682",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841156,1737456692691,-200.0,0.00021892,2,"2025-01-21T10:51:32.691",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841157,1737456692699,-1486.22180387,0.00021893,2,"2025-01-21T10:51:32.699",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841158,1737456692709,-8940.36013752,0.00021893,2,"2025-01-21T10:51:32.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841159,1737456692718,-1159.66791995,0.00021893,2,"2025-01-21T10:51:32.718",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841160,1737456692726,-200.0,0.00021893,2,"2025-01-21T10:51:32.726",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841161,1737456692736,-915.28365495,0.00021894,2,"2025-01-21T10:51:32.736",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841162,1737456692745,-200.0,0.00021894,2,"2025-01-21T10:51:32.745",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841163,1737456692755,-58990.02320017,0.00021894,2,"2025-01-21T10:51:32.755",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841164,1737456692764,-200.0,0.00021894,2,"2025-01-21T10:51:32.764",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841165,1737456692774,-915.28365496,0.00021894,2,"2025-01-21T10:51:32.774",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841166,1737456692783,-393.30728336,0.00021895,2,"2025-01-21T10:51:32.783",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841167,1737456692792,-3820.81913477,0.00021896,2,"2025-01-21T10:51:32.792",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841168,1737456692801,-1428.22876759,0.00021896,2,"2025-01-21T10:51:32.801",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841169,1737456692810,-2290.96809577,0.00021897,2,"2025-01-21T10:51:32.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841170,1737456692819,-11757.20080591,0.00021897,2,"2025-01-21T10:51:32.819",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841171,1737456692832,-150.0,0.00021897,2,"2025-01-21T10:51:32.832",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841172,1737456692841,-2957.40204615,0.00021898,2,"2025-01-21T10:51:32.841",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841173,1737456692851,-20827.25077048,0.00021898,2,"2025-01-21T10:51:32.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841174,1737456692860,-4355.21673153,0.00021898,2,"2025-01-21T10:51:32.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841175,1737456692870,-387.90346576,0.00021898,2,"2025-01-21T10:51:32.870",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841176,1737456692879,-1082.48157796,0.00021899,2,"2025-01-21T10:51:32.879",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841177,1737456692890,-37718.25295147,0.00021899,2,"2025-01-21T10:51:32.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841178,1737456692899,-720.66,0.00021899,2,"2025-01-21T10:51:32.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841179,1737456692909,-200.0,0.00021899,2,"2025-01-21T10:51:32.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841180,1737456692918,-1159.66791995,0.00021899,2,"2025-01-21T10:51:32.918",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841181,1737456692927,-1082.48157796,0.00021899,2,"2025-01-21T10:51:32.927",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841182,1737456692936,-290.18353317,0.00021899,2,"2025-01-21T10:51:32.936",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841183,1737456692945,-231.93358399,0.000219,2,"2025-01-21T10:51:32.945",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841184,1737456692955,-2000.0,0.000219,2,"2025-01-21T10:51:32.955",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841185,1737456692964,-2000.0,0.000219,2,"2025-01-21T10:51:32.964",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841186,1737456692973,-2000.0,0.000219,2,"2025-01-21T10:51:32.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841187,1737456692983,-2000.0,0.000219,2,"2025-01-21T10:51:32.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841188,1737456692992,-2000.0,0.000219,2,"2025-01-21T10:51:32.992",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841189,1737456693002,-2000.0,0.000219,2,"2025-01-21T10:51:33.002",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841190,1737456693011,-2000.0,0.000219,2,"2025-01-21T10:51:33.011",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841191,1737456693021,-2000.0,0.000219,2,"2025-01-21T10:51:33.021",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841192,1737456693031,-2000.0,0.000219,2,"2025-01-21T10:51:33.031",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841193,1737456693041,-2000.0,0.000219,2,"2025-01-21T10:51:33.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841194,1737456693052,-2000.0,0.000219,2,"2025-01-21T10:51:33.052",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841195,1737456693062,-2000.0,0.000219,2,"2025-01-21T10:51:33.062",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841196,1737456693072,-8500.0,0.000219,2,"2025-01-21T10:51:33.072",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841197,1737456693082,-5800.0,0.000219,2,"2025-01-21T10:51:33.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841198,1737456693091,-168.27944597,0.000219,2,"2025-01-21T10:51:33.091",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841199,1737456693101,-5049.34272362,0.000219,2,"2025-01-21T10:51:33.101",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841200,1737456693111,-151.0,0.000219,2,"2025-01-21T10:51:33.111",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841201,1737456693121,-151.0,0.000219,2,"2025-01-21T10:51:33.121",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841202,1737456693130,-154.990602,0.000219,2,"2025-01-21T10:51:33.130",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841203,1737456693143,-151.0,0.000219,2,"2025-01-21T10:51:33.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841204,1737456693152,-172.61671403,0.000219,2,"2025-01-21T10:51:33.152",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841205,1737456693162,-151.0,0.000219,2,"2025-01-21T10:51:33.162",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841206,1737456693172,-152.598196,0.000219,2,"2025-01-21T10:51:33.172",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841207,1737456693183,-1107.581745,0.000219,2,"2025-01-21T10:51:33.183",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841208,1737456693192,-1107.581745,0.000219,2,"2025-01-21T10:51:33.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841209,1737456693202,-152.2946019,0.000219,2,"2025-01-21T10:51:33.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841210,1737456693211,-152.29460187,0.000219,2,"2025-01-21T10:51:33.211",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841211,1737456693221,-152.29460187,0.000219,2,"2025-01-21T10:51:33.221",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841212,1737456693231,-152.29460187,0.000219,2,"2025-01-21T10:51:33.231",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841213,1737456693241,-152.29460187,0.000219,2,"2025-01-21T10:51:33.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841214,1737456693251,-152.29460187,0.000219,2,"2025-01-21T10:51:33.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841215,1737456693261,-152.29460187,0.000219,2,"2025-01-21T10:51:33.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841216,1737456693271,-152.29460187,0.000219,2,"2025-01-21T10:51:33.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841217,1737456693281,-152.29460187,0.000219,2,"2025-01-21T10:51:33.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841218,1737456693291,-152.29460187,0.000219,2,"2025-01-21T10:51:33.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841219,1737456693301,-152.29460187,0.000219,2,"2025-01-21T10:51:33.301",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841220,1737456693310,-1000.0,0.000219,2,"2025-01-21T10:51:33.310",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841221,1737456693320,-152.29460187,0.000219,2,"2025-01-21T10:51:33.320",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841222,1737456693329,-152.29460187,0.000219,2,"2025-01-21T10:51:33.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841223,1737456693339,-219.3239677,0.000219,3,"2025-01-21T10:51:33.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841224,1737456693349,-4367.6125662,0.000219,2,"2025-01-21T10:51:33.349",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841225,1737456693360,-288.88686,0.00021917,2,"2025-01-21T10:51:33.360",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841226,1737456693370,-500.0,0.00021917,2,"2025-01-21T10:51:33.370",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841227,1737456693379,-445.572942,0.00021917,2,"2025-01-21T10:51:33.379",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841228,1737456693389,-500.0,0.00021917,2,"2025-01-21T10:51:33.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841229,1737456693398,-500.0,0.00021917,2,"2025-01-21T10:51:33.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841230,1737456693408,-500.0,0.00021917,2,"2025-01-21T10:51:33.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841231,1737456693417,-1729.56,0.00021917,2,"2025-01-21T10:51:33.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841232,1737456693427,-500.0,0.00021917,2,"2025-01-21T10:51:33.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841233,1737456693436,-500.0,0.00021917,2,"2025-01-21T10:51:33.436",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841234,1737456693445,-500.0,0.00021917,2,"2025-01-21T10:51:33.445",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841235,1737456693455,-500.0,0.00021917,2,"2025-01-21T10:51:33.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841236,1737456693464,-500.0,0.00021917,2,"2025-01-21T10:51:33.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841237,1737456693473,-500.0,0.00021917,2,"2025-01-21T10:51:33.473",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841238,1737456693482,-500.0,0.00021917,2,"2025-01-21T10:51:33.482",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841239,1737456693491,-500.0,0.00021917,2,"2025-01-21T10:51:33.491",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841240,1737456693500,-523.35,0.00021917,2,"2025-01-21T10:51:33.500",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841241,1737456693509,-523.35,0.00021917,2,"2025-01-21T10:51:33.509",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841242,1737456693518,-523.35,0.00021917,2,"2025-01-21T10:51:33.518",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841243,1737456693528,-523.35,0.00021917,2,"2025-01-21T10:51:33.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841244,1737456693537,-523.35,0.00021917,2,"2025-01-21T10:51:33.537",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841245,1737456693546,-523.35,0.00021917,2,"2025-01-21T10:51:33.546",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841246,1737456693555,-523.35,0.00021917,2,"2025-01-21T10:51:33.555",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841247,1737456693565,-523.35,0.00021917,2,"2025-01-21T10:51:33.565",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841248,1737456693573,-523.35,0.00021917,2,"2025-01-21T10:51:33.573",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841249,1737456693583,-523.35,0.00021917,2,"2025-01-21T10:51:33.583",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841250,1737456693592,-523.35,0.00021917,2,"2025-01-21T10:51:33.592",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841251,1737456693601,-500.0,0.00021917,2,"2025-01-21T10:51:33.601",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841252,1737456693611,-500.0,0.00021917,2,"2025-01-21T10:51:33.611",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841253,1737456693620,-197.64440499,0.00021917,2,"2025-01-21T10:51:33.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841254,1737456693629,-500.0,0.00021917,2,"2025-01-21T10:51:33.629",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841255,1737456693640,-500.0,0.00021917,2,"2025-01-21T10:51:33.640",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841256,1737456693649,-165.876209,0.00021917,2,"2025-01-21T10:51:33.649",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841257,1737456693658,-529.46690991,0.00021917,2,"2025-01-21T10:51:33.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841258,1737456693775,-500.0,0.00021917,2,"2025-01-21T10:51:33.775",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841259,1737456693785,-500.0,0.00021917,2,"2025-01-21T10:51:33.785",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841260,1737456693794,-683.71,0.00021917,2,"2025-01-21T10:51:33.794",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841261,1737456693804,-500.0,0.00021917,2,"2025-01-21T10:51:33.804",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841262,1737456693813,-500.0,0.00021917,2,"2025-01-21T10:51:33.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841263,1737456693824,-544.4,0.00021917,2,"2025-01-21T10:51:33.824",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841264,1737456693834,-500.0,0.00021917,2,"2025-01-21T10:51:33.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841265,1737456693843,-806.69,0.00021917,2,"2025-01-21T10:51:33.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841266,1737456693853,-500.0,0.00021917,2,"2025-01-21T10:51:33.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841267,1737456693864,-1002.52,0.00021917,2,"2025-01-21T10:51:33.864",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841268,1737456693874,-957.69,0.00021917,2,"2025-01-21T10:51:33.874",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841269,1737456693886,-500.0,0.00021917,2,"2025-01-21T10:51:33.886",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841270,1737456693896,-500.0,0.00021917,2,"2025-01-21T10:51:33.896",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841271,1737456693905,-500.0,0.00021917,2,"2025-01-21T10:51:33.905",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841272,1737456693915,-500.0,0.00021917,2,"2025-01-21T10:51:33.915",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841273,1737456693925,-500.0,0.00021917,2,"2025-01-21T10:51:33.925",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841274,1737456693934,-288.83471578,0.00021917,2,"2025-01-21T10:51:33.934",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841275,1737456693943,-500.0,0.00021917,2,"2025-01-21T10:51:33.943",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841276,1737456693953,-500.0,0.00021917,2,"2025-01-21T10:51:33.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841277,1737456693963,-500.0,0.00021917,2,"2025-01-21T10:51:33.963",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841278,1737456693973,-500.0,0.00021917,2,"2025-01-21T10:51:33.973",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841279,1737456693983,-500.0,0.00021917,2,"2025-01-21T10:51:33.983",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841280,1737456693993,-500.0,0.00021917,2,"2025-01-21T10:51:33.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841281,1737456694003,-500.0,0.00021917,2,"2025-01-21T10:51:34.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841282,1737456694013,-500.0,0.00021917,2,"2025-01-21T10:51:34.013",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841283,1737456694022,-186.98900626,0.00021917,2,"2025-01-21T10:51:34.022",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841284,1737456694032,-519.02,0.00021917,2,"2025-01-21T10:51:34.032",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841285,1737456694041,-500.0,0.00021917,2,"2025-01-21T10:51:34.041",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841286,1737456694051,-642.78,0.00021917,2,"2025-01-21T10:51:34.051",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841287,1737456694061,-500.0,0.00021917,2,"2025-01-21T10:51:34.061",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841288,1737456694070,-174.17,0.00021917,2,"2025-01-21T10:51:34.070",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841289,1737456694081,-500.0,0.00021917,2,"2025-01-21T10:51:34.081",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841290,1737456694090,-500.0,0.00021917,2,"2025-01-21T10:51:34.090",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841291,1737456694100,-500.0,0.00021917,2,"2025-01-21T10:51:34.100",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841292,1737456694110,-500.0,0.00021917,2,"2025-01-21T10:51:34.110",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841293,1737456694122,-500.0,0.00021917,2,"2025-01-21T10:51:34.122",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841294,1737456694132,-521.49577962,0.00021917,2,"2025-01-21T10:51:34.132",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841295,1737456694143,-500.0,0.00021917,2,"2025-01-21T10:51:34.143",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841296,1737456694153,-500.0,0.00021917,2,"2025-01-21T10:51:34.153",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841297,1737456694163,-500.0,0.00021917,2,"2025-01-21T10:51:34.163",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841298,1737456694173,-151.0,0.00021917,2,"2025-01-21T10:51:34.173",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841299,1737456694182,-562.12,0.00021917,2,"2025-01-21T10:51:34.182",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841300,1737456694192,-500.0,0.00021917,2,"2025-01-21T10:51:34.192",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841301,1737456694202,-500.0,0.00021917,2,"2025-01-21T10:51:34.202",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841302,1737456694212,-500.0,0.00021917,2,"2025-01-21T10:51:34.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841303,1737456694222,-500.0,0.00021917,2,"2025-01-21T10:51:34.222",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841304,1737456694232,-500.0,0.00021917,2,"2025-01-21T10:51:34.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841305,1737456694241,-518.63,0.00021917,2,"2025-01-21T10:51:34.241",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841306,1737456694250,-500.0,0.00021917,2,"2025-01-21T10:51:34.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841307,1737456694261,-593.19,0.00021917,2,"2025-01-21T10:51:34.261",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841308,1737456694271,-500.0,0.00021917,2,"2025-01-21T10:51:34.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841309,1737456694280,-153.671291,0.00021917,2,"2025-01-21T10:51:34.280",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841310,1737456694290,-500.0,0.00021917,2,"2025-01-21T10:51:34.290",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841311,1737456694300,-500.0,0.00021917,2,"2025-01-21T10:51:34.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841312,1737456694309,-158.118766,0.00021917,2,"2025-01-21T10:51:34.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841313,1737456694318,-268.77259026,0.00021917,2,"2025-01-21T10:51:34.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841314,1737456694328,-158.118766,0.00021917,2,"2025-01-21T10:51:34.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841315,1737456694337,-500.0,0.00021917,2,"2025-01-21T10:51:34.337",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841316,1737456694346,-511.0,0.00021917,2,"2025-01-21T10:51:34.346",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841317,1737456694356,-561.9,0.00021917,2,"2025-01-21T10:51:34.356",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841318,1737456694367,-500.0,0.00021917,2,"2025-01-21T10:51:34.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841319,1737456694377,-500.0,0.00021917,2,"2025-01-21T10:51:34.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841320,1737456694388,-500.0,0.00021917,2,"2025-01-21T10:51:34.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841321,1737456694398,-500.0,0.00021917,2,"2025-01-21T10:51:34.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841322,1737456694408,-500.0,0.00021917,2,"2025-01-21T10:51:34.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841323,1737456694419,-151.0,0.00021917,2,"2025-01-21T10:51:34.419",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841324,1737456694428,-500.0,0.00021917,2,"2025-01-21T10:51:34.428",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841325,1737456694439,-500.0,0.00021917,2,"2025-01-21T10:51:34.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841326,1737456694449,-500.0,0.00021917,2,"2025-01-21T10:51:34.449",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841327,1737456694458,-500.0,0.00021917,2,"2025-01-21T10:51:34.458",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841328,1737456694467,-500.0,0.00021917,2,"2025-01-21T10:51:34.467",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841329,1737456694476,-500.0,0.00021917,2,"2025-01-21T10:51:34.476",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841330,1737456694486,-538.78,0.00021917,2,"2025-01-21T10:51:34.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841331,1737456694495,-500.0,0.00021917,2,"2025-01-21T10:51:34.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841332,1737456694504,-500.0,0.00021917,2,"2025-01-21T10:51:34.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841333,1737456694513,-500.0,0.00021917,2,"2025-01-21T10:51:34.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841334,1737456694523,-500.0,0.00021917,2,"2025-01-21T10:51:34.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841335,1737456694532,-500.0,0.00021917,2,"2025-01-21T10:51:34.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841336,1737456694542,-741.87,0.00021917,2,"2025-01-21T10:51:34.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841337,1737456694551,-1133.48,0.00021917,2,"2025-01-21T10:51:34.551",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841338,1737456694560,-500.0,0.00021917,2,"2025-01-21T10:51:34.560",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841339,1737456694570,-152.249618,0.00021917,2,"2025-01-21T10:51:34.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841340,1737456694579,-500.0,0.00021917,2,"2025-01-21T10:51:34.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841341,1737456694591,-154.328043,0.00021917,2,"2025-01-21T10:51:34.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841342,1737456694609,-1828.47,0.00021917,2,"2025-01-21T10:51:34.609",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841343,1737456694624,-152.249618,0.00021917,2,"2025-01-21T10:51:34.624",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841344,1737456694643,-500.0,0.00021917,2,"2025-01-21T10:51:34.643",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841345,1737456694661,-583.0326514,0.00021917,2,"2025-01-21T10:51:34.661",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841346,1737456694677,-1061.915887,0.00021917,2,"2025-01-21T10:51:34.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841347,1737456694695,-1061.915887,0.00021917,2,"2025-01-21T10:51:34.695",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841348,1737456694715,-500.0,0.00021917,2,"2025-01-21T10:51:34.715",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841349,1737456694735,-151.0,0.00021917,2,"2025-01-21T10:51:34.735",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841350,1737456694753,-500.0,0.00021917,2,"2025-01-21T10:51:34.753",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841351,1737456694770,-500.0,0.00021917,2,"2025-01-21T10:51:34.770",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841352,1737456694788,-836.32,0.00021917,2,"2025-01-21T10:51:34.788",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841353,1737456694802,-807.5,0.00021917,2,"2025-01-21T10:51:34.802",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841354,1737456694823,-1071.85,0.00021917,2,"2025-01-21T10:51:34.823",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841355,1737456694838,-151.0,0.00021917,2,"2025-01-21T10:51:34.838",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841356,1737456694857,-151.0,0.00021917,2,"2025-01-21T10:51:34.857",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841357,1737456694872,-631.94,0.00021917,2,"2025-01-21T10:51:34.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841358,1737456694890,-151.0,0.00021917,2,"2025-01-21T10:51:34.890",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841359,1737456694907,-1992.56,0.00021917,2,"2025-01-21T10:51:34.907",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841360,1737456694922,-745.09,0.00021917,2,"2025-01-21T10:51:34.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841361,1737456694938,-161.031075,0.00021917,2,"2025-01-21T10:51:34.938",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841362,1737456694953,-502.36,0.00021917,2,"2025-01-21T10:51:34.953",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841363,1737456694967,-502.36,0.00021917,2,"2025-01-21T10:51:34.967",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841364,1737456694982,-502.36,0.00021917,2,"2025-01-21T10:51:34.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841365,1737456694997,-502.36,0.00021917,2,"2025-01-21T10:51:34.997",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841366,1737456695012,-502.36,0.00021917,2,"2025-01-21T10:51:35.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841367,1737456695027,-502.36,0.00021917,2,"2025-01-21T10:51:35.027",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841368,1737456695043,-502.36,0.00021917,2,"2025-01-21T10:51:35.043",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841369,1737456695059,-502.36,0.00021917,2,"2025-01-21T10:51:35.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841370,1737456695074,-502.36,0.00021917,2,"2025-01-21T10:51:35.074",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841371,1737456695089,-502.36,0.00021917,2,"2025-01-21T10:51:35.089",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841372,1737456695104,-502.36,0.00021917,2,"2025-01-21T10:51:35.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841373,1737456695118,-1746.7,0.00021917,2,"2025-01-21T10:51:35.118",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841374,1737456695135,-151.0,0.00021917,2,"2025-01-21T10:51:35.135",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841375,1737456695150,-2676.19,0.00021917,2,"2025-01-21T10:51:35.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841376,1737456695164,-8877.49,0.00021917,2,"2025-01-21T10:51:35.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841377,1737456695179,-593.27,0.00021917,2,"2025-01-21T10:51:35.179",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841378,1737456695194,-1119.35,0.00021917,2,"2025-01-21T10:51:35.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841379,1737456695209,-151.0,0.00021917,2,"2025-01-21T10:51:35.209",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841380,1737456695223,-151.0,0.00021917,2,"2025-01-21T10:51:35.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841381,1737456695237,-500.0,0.00021917,2,"2025-01-21T10:51:35.237",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841382,1737456695251,-151.0,0.00021917,2,"2025-01-21T10:51:35.251",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841383,1737456695267,-500.0,0.00021917,2,"2025-01-21T10:51:35.267",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841384,1737456695281,-1053.99,0.00021917,2,"2025-01-21T10:51:35.281",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841385,1737456695296,-500.0,0.00021917,2,"2025-01-21T10:51:35.296",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841386,1737456695311,-562.07,0.00021917,2,"2025-01-21T10:51:35.311",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841387,1737456695325,-500.0,0.00021917,2,"2025-01-21T10:51:35.325",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841388,1737456695340,-151.0,0.00021917,2,"2025-01-21T10:51:35.340",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841389,1737456695355,-583.82,0.00021917,2,"2025-01-21T10:51:35.355",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841390,1737456695369,-772.42,0.00021917,2,"2025-01-21T10:51:35.369",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841391,1737456695383,-500.0,0.00021917,2,"2025-01-21T10:51:35.383",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841392,1737456695397,-1465.35,0.00021917,2,"2025-01-21T10:51:35.397",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841393,1737456695411,-738.91,0.00021917,2,"2025-01-21T10:51:35.411",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841394,1737456695426,-896.49,0.00021917,2,"2025-01-21T10:51:35.426",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841395,1737456695440,-230.042506,0.00021917,2,"2025-01-21T10:51:35.440",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841396,1737456695455,-230.042506,0.00021917,2,"2025-01-21T10:51:35.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841397,1737456695470,-872.1,0.00021917,2,"2025-01-21T10:51:35.470",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841398,1737456695485,-945.04,0.00021917,2,"2025-01-21T10:51:35.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841399,1737456695498,-151.834209,0.00021917,2,"2025-01-21T10:51:35.498",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841400,1737456695513,-1018.9,0.00021917,2,"2025-01-21T10:51:35.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841401,1737456695528,-1134.55,0.00021917,2,"2025-01-21T10:51:35.528",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841402,1737456695543,-751.89,0.00021917,2,"2025-01-21T10:51:35.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841403,1737456695561,-500.0,0.00021917,2,"2025-01-21T10:51:35.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841404,1737456695575,-500.0,0.00021917,2,"2025-01-21T10:51:35.575",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841405,1737456695590,-300.0,0.00021917,2,"2025-01-21T10:51:35.590",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841406,1737456695605,-500.0,0.00021917,2,"2025-01-21T10:51:35.605",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841407,1737456695620,-1014.76,0.00021917,2,"2025-01-21T10:51:35.620",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841408,1737456695635,-1146.462683,0.00021917,2,"2025-01-21T10:51:35.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841409,1737456695650,-151.0,0.00021917,2,"2025-01-21T10:51:35.650",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841410,1737456695665,-500.0,0.00021917,2,"2025-01-21T10:51:35.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841411,1737456695679,-500.0,0.00021917,2,"2025-01-21T10:51:35.679",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841412,1737456695694,-982.5,0.00021917,2,"2025-01-21T10:51:35.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841413,1737456695709,-1146.462683,0.00021917,2,"2025-01-21T10:51:35.709",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841414,1737456695724,-1614.34,0.00021917,2,"2025-01-21T10:51:35.724",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841415,1737456695739,-3458.97,0.00021917,2,"2025-01-21T10:51:35.739",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841416,1737456695754,-697.16,0.00021917,2,"2025-01-21T10:51:35.754",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841417,1737456695769,-500.0,0.00021917,3,"2025-01-21T10:51:35.769",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841418,1737456695784,-500.0,0.00021917,2,"2025-01-21T10:51:35.784",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841419,1737456695799,-1000.0,0.00021917,2,"2025-01-21T10:51:35.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841420,1737456695813,-955.88,0.00021917,2,"2025-01-21T10:51:35.813",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841421,1737456695831,-1585.09,0.00021917,2,"2025-01-21T10:51:35.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841422,1737456695846,-1188.71,0.00021917,2,"2025-01-21T10:51:35.846",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841423,1737456695860,-151.0,0.00021917,2,"2025-01-21T10:51:35.860",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841424,1737456695875,-500.0,0.00021917,2,"2025-01-21T10:51:35.875",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841425,1737456695893,-1046.8,0.00021917,2,"2025-01-21T10:51:35.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841426,1737456696086,-500.0,0.00021917,2,"2025-01-21T10:51:36.086",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841427,1737456696096,-500.0,0.00021917,2,"2025-01-21T10:51:36.096",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841428,1737456696106,-1825.87,0.00021917,2,"2025-01-21T10:51:36.106",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841429,1737456696115,-500.0,0.00021917,2,"2025-01-21T10:51:36.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841430,1737456696124,-1306.3,0.00021917,2,"2025-01-21T10:51:36.124",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841431,1737456696133,-500.0,0.00021917,2,"2025-01-21T10:51:36.133",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841432,1737456696144,-500.0,0.00021917,2,"2025-01-21T10:51:36.144",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841433,1737456696154,-500.0,0.00021917,2,"2025-01-21T10:51:36.154",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841434,1737456696164,-500.0,0.00021917,2,"2025-01-21T10:51:36.164",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841435,1737456696174,-1145.68,0.00021917,2,"2025-01-21T10:51:36.174",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841436,1737456696184,-500.0,0.00021917,2,"2025-01-21T10:51:36.184",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841437,1737456696194,-580.01,0.00021917,2,"2025-01-21T10:51:36.194",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841438,1737456696203,-500.0,0.00021917,2,"2025-01-21T10:51:36.203",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841439,1737456696213,-500.0,0.00021917,2,"2025-01-21T10:51:36.213",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841440,1737456696223,-500.0,0.00021917,2,"2025-01-21T10:51:36.223",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841441,1737456696232,-1522.5,0.00021917,2,"2025-01-21T10:51:36.232",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841442,1737456696243,-1893.72,0.00021917,2,"2025-01-21T10:51:36.243",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841443,1737456696252,-1281.69,0.00021917,2,"2025-01-21T10:51:36.252",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841444,1737456696262,-500.0,0.00021917,2,"2025-01-21T10:51:36.262",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841445,1737456696271,-151.0,0.00021917,2,"2025-01-21T10:51:36.271",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841446,1737456696282,-1303.45,0.00021917,2,"2025-01-21T10:51:36.282",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841447,1737456696291,-1619.85,0.00021917,2,"2025-01-21T10:51:36.291",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841448,1737456696300,-2189.92,0.00021917,2,"2025-01-21T10:51:36.300",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841449,1737456696309,-500.0,0.00021917,2,"2025-01-21T10:51:36.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841450,1737456696319,-500.0,0.00021917,2,"2025-01-21T10:51:36.319",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841451,1737456696329,-500.0,0.00021917,2,"2025-01-21T10:51:36.329",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841452,1737456696339,-1788.47,0.00021917,2,"2025-01-21T10:51:36.339",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841453,1737456696348,-500.0,0.00021917,2,"2025-01-21T10:51:36.348",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841454,1737456696357,-1090.98,0.00021917,2,"2025-01-21T10:51:36.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841455,1737456696367,-500.0,0.00021917,2,"2025-01-21T10:51:36.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841456,1737456696377,-816.469852,0.00021917,2,"2025-01-21T10:51:36.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841457,1737456696388,-151.0,0.00021917,2,"2025-01-21T10:51:36.388",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841458,1737456696398,-962.97,0.00021917,2,"2025-01-21T10:51:36.398",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841459,1737456696408,-714.16,0.00021917,2,"2025-01-21T10:51:36.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841460,1737456696418,-816.469852,0.00021917,2,"2025-01-21T10:51:36.418",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841461,1737456696427,-500.0,0.00021917,2,"2025-01-21T10:51:36.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841462,1737456696437,-500.0,0.00021917,2,"2025-01-21T10:51:36.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841463,1737456696446,-888.3,0.00021917,2,"2025-01-21T10:51:36.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841464,1737456696456,-500.0,0.00021917,2,"2025-01-21T10:51:36.456",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841465,1737456696466,-2770.96,0.00021917,2,"2025-01-21T10:51:36.466",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841466,1737456696475,-500.0,0.00021917,2,"2025-01-21T10:51:36.475",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841467,1737456696485,-500.0,0.00021917,2,"2025-01-21T10:51:36.485",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841468,1737456696495,-1857.72,0.00021917,2,"2025-01-21T10:51:36.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841469,1737456696504,-1006.83,0.00021917,2,"2025-01-21T10:51:36.504",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841470,1737456696514,-500.0,0.00021917,2,"2025-01-21T10:51:36.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841471,1737456696523,-500.0,0.00021917,2,"2025-01-21T10:51:36.523",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841472,1737456696533,-500.0,0.00021917,2,"2025-01-21T10:51:36.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841473,1737456696542,-151.0,0.00021917,2,"2025-01-21T10:51:36.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841474,1737456696552,-500.0,0.00021917,2,"2025-01-21T10:51:36.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841475,1737456696561,-500.0,0.00021917,2,"2025-01-21T10:51:36.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841476,1737456696570,-982.32,0.00021917,2,"2025-01-21T10:51:36.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841477,1737456696579,-811.65,0.00021917,2,"2025-01-21T10:51:36.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841478,1737456696589,-500.0,0.00021917,2,"2025-01-21T10:51:36.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841479,1737456696598,-500.0,0.00021917,2,"2025-01-21T10:51:36.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841480,1737456696607,-2415.54,0.00021917,2,"2025-01-21T10:51:36.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841481,1737456696616,-924.4,0.00021917,2,"2025-01-21T10:51:36.616",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841482,1737456696626,-500.0,0.00021917,2,"2025-01-21T10:51:36.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841483,1737456696637,-500.0,0.00021917,2,"2025-01-21T10:51:36.637",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841484,1737456696648,-500.0,0.00021917,2,"2025-01-21T10:51:36.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841485,1737456696658,-500.0,0.00021917,2,"2025-01-21T10:51:36.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841486,1737456696667,-151.0,0.00021917,2,"2025-01-21T10:51:36.667",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841487,1737456696678,-622.77,0.00021917,2,"2025-01-21T10:51:36.678",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841488,1737456696688,-1130.85,0.00021917,2,"2025-01-21T10:51:36.688",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841489,1737456696698,-500.0,0.00021917,2,"2025-01-21T10:51:36.698",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841490,1737456696707,-500.0,0.00021917,2,"2025-01-21T10:51:36.707",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841491,1737456696717,-500.0,0.00021917,2,"2025-01-21T10:51:36.717",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841492,1737456696727,-2372.71,0.00021917,2,"2025-01-21T10:51:36.727",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841493,1737456696737,-1374.63,0.00021917,2,"2025-01-21T10:51:36.737",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841494,1737456696747,-548.01,0.00021917,2,"2025-01-21T10:51:36.747",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841495,1737456696758,-500.0,0.00021917,2,"2025-01-21T10:51:36.758",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841496,1737456696768,-580.67,0.00021917,2,"2025-01-21T10:51:36.768",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841497,1737456696778,-500.0,0.00021917,2,"2025-01-21T10:51:36.778",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841498,1737456696789,-500.0,0.00021917,2,"2025-01-21T10:51:36.789",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841499,1737456696798,-217.204996,0.00021917,2,"2025-01-21T10:51:36.798",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841500,1737456696807,-688.03,0.00021917,2,"2025-01-21T10:51:36.807",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841501,1737456696817,-548.81,0.00021917,2,"2025-01-21T10:51:36.817",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841502,1737456696833,-500.0,0.00021917,2,"2025-01-21T10:51:36.833",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841503,1737456696843,-500.0,0.00021917,2,"2025-01-21T10:51:36.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841504,1737456696852,-500.0,0.00021917,2,"2025-01-21T10:51:36.852",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841505,1737456696862,-217.204996,0.00021917,2,"2025-01-21T10:51:36.862",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841506,1737456696872,-500.0,0.00021917,2,"2025-01-21T10:51:36.872",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841507,1737456696882,-288.822405,0.00021917,2,"2025-01-21T10:51:36.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841508,1737456696899,-1443.33,0.00021917,2,"2025-01-21T10:51:36.899",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841509,1737456696909,-585.08,0.00021917,2,"2025-01-21T10:51:36.909",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841510,1737456696919,-500.0,0.00021917,2,"2025-01-21T10:51:36.919",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841511,1737456696931,-889.71,0.00021917,2,"2025-01-21T10:51:36.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841512,1737456696941,-885.33,0.00021917,2,"2025-01-21T10:51:36.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841513,1737456696951,-288.822405,0.00021917,2,"2025-01-21T10:51:36.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841514,1737456696961,-2151.02,0.00021917,2,"2025-01-21T10:51:36.961",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841515,1737456696971,-500.0,0.00021917,2,"2025-01-21T10:51:36.971",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841516,1737456696982,-1004.25,0.00021917,2,"2025-01-21T10:51:36.982",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841517,1737456696993,-500.0,0.00021917,2,"2025-01-21T10:51:36.993",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841518,1737456697003,-890.01,0.00021917,2,"2025-01-21T10:51:37.003",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841519,1737456697012,-500.0,0.00021917,2,"2025-01-21T10:51:37.012",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841520,1737456697023,-151.0,0.00021917,2,"2025-01-21T10:51:37.023",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841521,1737456697034,-500.0,0.00021917,2,"2025-01-21T10:51:37.034",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841522,1737456697044,-1575.44,0.00021917,2,"2025-01-21T10:51:37.044",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841523,1737456697054,-699.57,0.00021917,2,"2025-01-21T10:51:37.054",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841524,1737456697063,-500.0,0.00021917,2,"2025-01-21T10:51:37.063",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841525,1737456697073,-151.0,0.00021917,2,"2025-01-21T10:51:37.073",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841526,1737456697082,-1752.97,0.00021917,2,"2025-01-21T10:51:37.082",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841527,1737456697093,-527.86,0.00021917,2,"2025-01-21T10:51:37.093",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841528,1737456697104,-500.0,0.00021917,2,"2025-01-21T10:51:37.104",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841529,1737456697115,-1027.35,0.00021917,2,"2025-01-21T10:51:37.115",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841530,1737456697125,-1742.71,0.00021917,2,"2025-01-21T10:51:37.125",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841531,1737456697140,-666.01,0.00021917,2,"2025-01-21T10:51:37.140",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841532,1737456697150,-510.16768844,0.00021917,2,"2025-01-21T10:51:37.150",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841533,1737456697160,-625.72,0.00021917,2,"2025-01-21T10:51:37.160",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841534,1737456697170,-914.89,0.00021917,2,"2025-01-21T10:51:37.170",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841535,1737456697180,-4000.0,0.00021918,2,"2025-01-21T10:51:37.180",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841536,1737456697190,-2254.72,0.00021918,2,"2025-01-21T10:51:37.190",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841537,1737456697200,-150.0,0.00021918,2,"2025-01-21T10:51:37.200",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841538,1737456697210,-720.66,0.00021949,2,"2025-01-21T10:51:37.210",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841539,1737456697220,-110517.7718685,0.0002195,2,"2025-01-21T10:51:37.220",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841540,1737456697230,-10000.0,0.0002195,2,"2025-01-21T10:51:37.230",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841541,1737456697240,-151.0,0.0002195,7,"2025-01-21T10:51:37.240",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841542,1737456697250,-151.0,0.0002195,7,"2025-01-21T10:51:37.250",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841543,1737456697259,-151.0,0.0002195,7,"2025-01-21T10:51:37.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841544,1737456697269,-1000.0,0.00021957,2,"2025-01-21T10:51:37.269",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841545,1737456697279,-4645.43,0.00021959,7,"2025-01-21T10:51:37.279",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841546,1737456697289,-4645.43,0.00021959,7,"2025-01-21T10:51:37.289",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841547,1737456697299,-300.0,0.00021962,2,"2025-01-21T10:51:37.299",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841548,1737456697309,-23892.1110135,0.0002197,7,"2025-01-21T10:51:37.309",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841549,1737456697318,-19789.0,0.00021973,2,"2025-01-21T10:51:37.318",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841550,1737456697328,-194.44444445,0.00021973,2,"2025-01-21T10:51:37.328",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841551,1737456697338,-500.0,0.00021973,2,"2025-01-21T10:51:37.338",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841552,1737456697347,-150.0,0.00021973,4,"2025-01-21T10:51:37.347",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841553,1737456697357,-150.0,0.00021973,4,"2025-01-21T10:51:37.357",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841554,1737456697367,-150.0,0.00021973,4,"2025-01-21T10:51:37.367",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841555,1737456697377,-1085.3957702,0.00021979,30,"2025-01-21T10:51:37.377",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841556,1737456697389,-151.0,0.00021979,7,"2025-01-21T10:51:37.389",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841557,1737456697399,-615.362484,0.00021979,7,"2025-01-21T10:51:37.399",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841558,1737456697408,-942.015304,0.00021979,7,"2025-01-21T10:51:37.408",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841559,1737456697417,-720.66,0.00021979,2,"2025-01-21T10:51:37.417",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841560,1737456697427,-615.362484,0.00021979,7,"2025-01-21T10:51:37.427",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841561,1737456697437,-942.015304,0.00021979,7,"2025-01-21T10:51:37.437",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841562,1737456697446,-322887.60160975,0.0002198,2,"2025-01-21T10:51:37.446",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841563,1737456697455,-465.84456322,0.0002198,4,"2025-01-21T10:51:37.455",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841564,1737456697464,-151.0,0.0002198,7,"2025-01-21T10:51:37.464",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841565,1737456697474,-151.0,0.0002198,7,"2025-01-21T10:51:37.474",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841566,1737456697484,-151.0,0.0002198,7,"2025-01-21T10:51:37.484",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841567,1737456697493,-352.277043,0.0002198,7,"2025-01-21T10:51:37.493",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841568,1737456697503,-352.277043,0.0002198,7,"2025-01-21T10:51:37.503",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841569,1737456697513,-151.0,0.0002198,7,"2025-01-21T10:51:37.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841570,1737456697522,-151.0,0.0002198,7,"2025-01-21T10:51:37.522",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841571,1737456697532,-151.0,0.0002198,7,"2025-01-21T10:51:37.532",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841572,1737456697542,-151.0,0.0002198,7,"2025-01-21T10:51:37.542",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841573,1737456697552,-151.421503,0.0002198,7,"2025-01-21T10:51:37.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841574,1737456697562,-151.0,0.0002198,7,"2025-01-21T10:51:37.562",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841575,1737456697572,-151.421503,0.0002198,7,"2025-01-21T10:51:37.572",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841576,1737456697582,-151.0,0.0002198,7,"2025-01-21T10:51:37.582",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841577,1737456697591,-150.72376192,0.0002198,2,"2025-01-21T10:51:37.591",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841578,1737456697600,-150.58441775,0.0002198,2,"2025-01-21T10:51:37.600",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841579,1737456697610,-500.0,0.0002198,2,"2025-01-21T10:51:37.610",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841580,1737456697619,-150.0999876,0.0002198,2,"2025-01-21T10:51:37.619",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841581,1737456697628,-150.0,0.0002198,2,"2025-01-21T10:51:37.628",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841582,1737456697638,-150.0,0.0002198,2,"2025-01-21T10:51:37.638",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841583,1737456697648,-500.0,0.0002198,2,"2025-01-21T10:51:37.648",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841584,1737456697658,-153.79777201,0.0002198,2,"2025-01-21T10:51:37.658",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841585,1737456697668,-720.66,0.00021989,2,"2025-01-21T10:51:37.668",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841586,1737456697677,-22492.06018774,0.0002199,14,"2025-01-21T10:51:37.677",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841587,1737456697970,-301.05702216,0.0002199,14,"2025-01-21T10:51:37.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841588,1737456697986,-319.1452,0.00019452,2,"2025-01-21T10:51:37.986",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841589,1737456698007,-345.4648,0.00019452,2,"2025-01-21T10:51:38.007",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841590,1737456698017,-4818.60976721,0.0002199,14,"2025-01-21T10:51:38.017",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841591,1737456698212,-374.66359893,0.00018978,2,"2025-01-21T10:51:38.212",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841592,1737456698259,-1789.68448544,0.00018978,2,"2025-01-21T10:51:38.259",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841593,1737456698270,-515.4970075,0.00018978,2,"2025-01-21T10:51:38.270",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841594,1737456698283,-3185.0,0.00018978,2,"2025-01-21T10:51:38.283",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841595,1737456698787,-461.77242654,0.00018978,2,"2025-01-21T10:51:38.787",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841596,1737456698799,-625.44,0.00018978,2,"2025-01-21T10:51:38.799",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841597,1737456698810,-1258.62993155,0.00018978,2,"2025-01-21T10:51:38.810",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841598,1737456698834,-399.08861478,0.00018978,2,"2025-01-21T10:51:38.834",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841599,1737456698843,-501.52152061,0.00019178,2,"2025-01-21T10:51:38.843",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841600,1737456698853,-502.05010338,0.00019178,2,"2025-01-21T10:51:38.853",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841601,1737456698863,-505.09346205,0.00019178,2,"2025-01-21T10:51:38.863",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841602,1737456698873,-500.0,0.00019178,2,"2025-01-21T10:51:38.873",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841603,1737456698882,-500.0,0.00019178,2,"2025-01-21T10:51:38.882",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841604,1737456698893,-509.07585715,0.00019178,2,"2025-01-21T10:51:38.893",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841605,1737456698903,-500.0,0.00019178,2,"2025-01-21T10:51:38.903",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841606,1737456698912,-264.50407099,0.00019178,2,"2025-01-21T10:51:38.912",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841607,1737456698922,-500.0,0.00019178,2,"2025-01-21T10:51:38.922",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841608,1737456698931,-518.49359378,0.00019452,2,"2025-01-21T10:51:38.931",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841609,1737456698941,-500.0,0.00019452,2,"2025-01-21T10:51:38.941",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841610,1737456698951,-664.61,0.00019726,2,"2025-01-21T10:51:38.951",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841611,1737456698960,-500.0,0.00019726,2,"2025-01-21T10:51:38.960",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841612,1737456698970,-664.61,0.0002,2,"2025-01-21T10:51:38.970",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841613,1737456698980,-500.0,0.0002,2,"2025-01-21T10:51:38.980",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841614,1737456698990,-664.61,0.00020273,2,"2025-01-21T10:51:38.990",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841615,1737456698999,-500.0,0.00020273,2,"2025-01-21T10:51:38.999",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841616,1737456699009,-664.61,0.00020547,2,"2025-01-21T10:51:39.009",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841617,1737456699019,-664.61,0.00020821,2,"2025-01-21T10:51:39.019",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841618,1737456699029,-150.0,0.00020948,2,"2025-01-21T10:51:39.029",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841619,1737456699039,-150.127,0.00020948,2,"2025-01-21T10:51:39.039",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841620,1737456699049,-664.61,0.00021095,2,"2025-01-21T10:51:39.049",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841621,1737456699059,-156.51982119,0.00021336,2,"2025-01-21T10:51:39.059",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841622,1737456699068,-664.61,0.00021369,2,"2025-01-21T10:51:39.068",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841623,1737456699078,-664.61,0.00021643,2,"2025-01-21T10:51:39.078",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841624,1737456699088,-150.0,0.00021836,2,"2025-01-21T10:51:39.088",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841625,1737456699098,-664.61,0.00021917,2,"2025-01-21T10:51:39.098",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841626,1737456699108,-42938.16734727,0.0002199,14,"2025-01-21T10:51:39.108",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841627,1737456699120,-516.52557812,0.0002199,14,"2025-01-21T10:51:39.120",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841628,1737456699423,-264.58910877,0.00019178,2,"2025-01-21T10:51:39.423",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841629,1737456699486,-235.41089123,0.00019178,2,"2025-01-21T10:51:39.486",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841630,1737456699495,-500.0,0.00019178,2,"2025-01-21T10:51:39.495",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841631,1737456699505,-500.0,0.00019178,2,"2025-01-21T10:51:39.505",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841632,1737456699514,-500.0,0.00019178,2,"2025-01-21T10:51:39.514",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841633,1737456699524,-8609.77606471,0.000193,2,"2025-01-21T10:51:39.524",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841634,1737456699533,-500.0,0.00019452,2,"2025-01-21T10:51:39.533",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841635,1737456699543,-500.0,0.00019452,2,"2025-01-21T10:51:39.543",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841636,1737456699552,-500.0,0.00019726,2,"2025-01-21T10:51:39.552",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841637,1737456699561,-500.0,0.00019726,2,"2025-01-21T10:51:39.561",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841638,1737456699570,-500.0,0.0002,2,"2025-01-21T10:51:39.570",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841639,1737456699579,-500.0,0.0002,2,"2025-01-21T10:51:39.579",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841640,1737456699589,-542.89,0.00020273,2,"2025-01-21T10:51:39.589",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841641,1737456699598,-500.0,0.00020273,2,"2025-01-21T10:51:39.598",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841642,1737456699607,-500.0,0.00020547,2,"2025-01-21T10:51:39.607",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841643,1737456699617,-500.0,0.00020821,2,"2025-01-21T10:51:39.617",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841644,1737456699626,-500.0,0.00021095,2,"2025-01-21T10:51:39.626",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841645,1737456699635,-500.0,0.00021369,2,"2025-01-21T10:51:39.635",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841646,1737456699646,-151.0,0.00021643,2,"2025-01-21T10:51:39.646",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841647,1737456699655,-500.0,0.00021643,2,"2025-01-21T10:51:39.655",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841648,1737456699665,-438.48,0.00021699,2,"2025-01-21T10:51:39.665",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841649,1737456699675,-156.51982119,0.000219,2,"2025-01-21T10:51:39.675",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841650,1737456699685,-500.0,0.00021917,2,"2025-01-21T10:51:39.685",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841651,1737456699694,-151.0,0.0002198,7,"2025-01-21T10:51:39.694",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841652,1737456699704,-70429.72960584,0.0002199,14,"2025-01-21T10:51:39.704",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841653,1737456699714,-5050.0,0.0002199,34,"2025-01-21T10:51:39.714",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841654,1737456699723,-1671.0,0.0002199,29,"2025-01-21T10:51:39.723",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841655,1737456699733,-354.57279301,0.0002199,2,"2025-01-21T10:51:39.733",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841656,1737456699743,-537.04,0.00021992,2,"2025-01-21T10:51:39.743",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841657,1737456699752,-922.1327362,0.00021992,2,"2025-01-21T10:51:39.752",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841658,1737456699763,-1517.6299067,0.00021992,2,"2025-01-21T10:51:39.763",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841659,1737456699772,-720.66,0.00021995,2,"2025-01-21T10:51:39.772",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841660,1737456699781,-69381.53258513,0.00021996,2,"2025-01-21T10:51:39.781",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841661,1737456699812,-13170.0,0.00021996,2,"2025-01-21T10:51:39.812",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841662,1737456699831,-500.0,0.00019178,2,"2025-01-21T10:51:39.831",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841663,1737456699840,-27511.67872384,0.00021996,2,"2025-01-21T10:51:39.840",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841664,1737456699851,-854.76969115,0.00021996,2,"2025-01-21T10:51:39.851",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841670,1737457032513,262.61,0.00010137,2,"2025-01-21T10:57:12.513",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841674,1737457244439,50000.0,0.00022664,30,"2025-01-21T11:00:44.439",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841675,1737457248113,50000.0,0.00022664,31,"2025-01-21T11:00:48.113",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841676,1737457251641,50000.0,0.00022664,32,"2025-01-21T11:00:51.641",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841677,1737457254722,50000.0,0.00022664,33,"2025-01-21T11:00:54.722",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841678,1737457258654,50000.0,0.00022664,34,"2025-01-21T11:00:58.654",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841679,1737457336825,30373.0,0.00010448,2,"2025-01-21T11:02:16.825",0.0002263,24.96,0.9476081504959472,1864963574.2312336]
[349841691,1737457832000,-173.6,0.00012329,2,"2025-01-21T11:10:32.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841692,1737457832009,-304.71588386,0.00015,2,"2025-01-21T11:10:32.009",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841693,1737457832021,-245.28411614,0.00015,2,"2025-01-21T11:10:32.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841694,1737457832031,-792.95143771,0.00015676,2,"2025-01-21T11:10:32.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841695,1737457832041,-497.8601,0.00015676,2,"2025-01-21T11:10:32.041",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841696,1737457832051,-1084.5,0.00015757,2,"2025-01-21T11:10:32.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841697,1737457832061,-150.0,0.00015775,2,"2025-01-21T11:10:32.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841698,1737457832070,-1835.13,0.00015776,2,"2025-01-21T11:10:32.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841699,1737457832079,-250.0,0.0001629,2,"2025-01-21T11:10:32.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841700,1737457832088,-194.17,0.00016712,2,"2025-01-21T11:10:32.088",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841701,1737457832098,-262.61,0.00016813,2,"2025-01-21T11:10:32.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841702,1737457832111,-209.37814853,0.000169,2,"2025-01-21T11:10:32.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841703,1737457832123,-792.95143766,0.00016921,2,"2025-01-21T11:10:32.123",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841704,1737457832133,-600.0,0.00017,2,"2025-01-21T11:10:32.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841705,1737457832143,-200.0,0.00017121,2,"2025-01-21T11:10:32.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841706,1737457832153,-23900.0,0.00017141,2,"2025-01-21T11:10:32.153",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841707,1737457832163,-1070.28,0.00017227,2,"2025-01-21T11:10:32.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841708,1737457832172,-162.73,0.00017264,2,"2025-01-21T11:10:32.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841709,1737457832182,-200.0,0.00017265,2,"2025-01-21T11:10:32.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841710,1737457832193,-1000.0,0.00017286,2,"2025-01-21T11:10:32.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841711,1737457832204,-174.12,0.00017291,2,"2025-01-21T11:10:32.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841712,1737457832215,-500.0,0.00017519,2,"2025-01-21T11:10:32.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841713,1737457832225,-556.75,0.00017557,2,"2025-01-21T11:10:32.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841714,1737457832235,-519.08,0.00017578,30,"2025-01-21T11:10:32.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841715,1737457832245,-4791.62,0.0001787,2,"2025-01-21T11:10:32.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841716,1737457832254,-182.0,0.00017927,2,"2025-01-21T11:10:32.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841717,1737457832264,-1084.5,0.00018021,2,"2025-01-21T11:10:32.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841718,1737457832275,-161.37,0.00018032,2,"2025-01-21T11:10:32.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841719,1737457832287,-533.07,0.00018082,2,"2025-01-21T11:10:32.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841720,1737457832298,-240.04,0.00018144,2,"2025-01-21T11:10:32.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841721,1737457832308,-209.37814851,0.0001815,2,"2025-01-21T11:10:32.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841722,1737457832317,-792.95143766,0.00018166,2,"2025-01-21T11:10:32.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841723,1737457832328,-959.111,0.0001859,2,"2025-01-21T11:10:32.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841724,1737457832338,-161.93,0.00018673,2,"2025-01-21T11:10:32.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841725,1737457832348,-2751.0,0.00018673,2,"2025-01-21T11:10:32.348",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841726,1737457832358,-250.0,0.00018673,2,"2025-01-21T11:10:32.358",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841727,1737457832368,-1500.0,0.00018673,2,"2025-01-21T11:10:32.368",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841728,1737457832381,-220.8779,0.00018678,2,"2025-01-21T11:10:32.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841729,1737457832390,-311.9583,0.00018678,2,"2025-01-21T11:10:32.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841730,1737457832400,-161.93,0.00018687,2,"2025-01-21T11:10:32.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841731,1737457832410,-161.93,0.000187,2,"2025-01-21T11:10:32.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841732,1737457832419,-161.93,0.00018713,2,"2025-01-21T11:10:32.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841733,1737457832429,-161.93,0.00018727,2,"2025-01-21T11:10:32.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841734,1737457832438,-161.93,0.0001874,2,"2025-01-21T11:10:32.438",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841735,1737457832447,-533.07,0.00018751,2,"2025-01-21T11:10:32.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841736,1737457832458,-161.93,0.00018753,2,"2025-01-21T11:10:32.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841737,1737457832467,-161.93,0.00018767,2,"2025-01-21T11:10:32.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841738,1737457832477,-2030.6712,0.00018778,2,"2025-01-21T11:10:32.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841739,1737457832487,-565.7832,0.00018778,2,"2025-01-21T11:10:32.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841740,1737457832496,-2005.2464,0.00018878,2,"2025-01-21T11:10:32.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841741,1737457832506,-2632.7768,0.00018878,2,"2025-01-21T11:10:32.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841742,1737457832517,-10151.181,0.00018878,2,"2025-01-21T11:10:32.517",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841743,1737457832527,-3873.0515,0.00018878,2,"2025-01-21T11:10:32.527",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841744,1737457832538,-1386.67098511,0.00018978,2,"2025-01-21T11:10:32.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841745,1737457832547,-2202.5164,0.00018978,2,"2025-01-21T11:10:32.547",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841746,1737457832558,-1000.0,0.00018978,2,"2025-01-21T11:10:32.558",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841747,1737457832567,-1000.0,0.00018978,2,"2025-01-21T11:10:32.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841748,1737457832577,-2500.0,0.00018978,2,"2025-01-21T11:10:32.577",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841749,1737457832586,-650.0,0.00019,2,"2025-01-21T11:10:32.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841750,1737457832595,-172.61671403,0.00019078,2,"2025-01-21T11:10:32.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841751,1737457832605,-6903.3831826,0.00019078,2,"2025-01-21T11:10:32.605",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841752,1737457832614,-5381.1072,0.00019078,2,"2025-01-21T11:10:32.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841753,1737457832625,-23119.9489,0.00019078,2,"2025-01-21T11:10:32.625",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841754,1737457832635,-7228.2686,0.00019078,2,"2025-01-21T11:10:32.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841755,1737457832644,-36172.1816,0.00019078,2,"2025-01-21T11:10:32.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841756,1737457832653,-6567.6991,0.00019078,2,"2025-01-21T11:10:32.653",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841757,1737457832663,-5000.0,0.00019078,2,"2025-01-21T11:10:32.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841758,1737457832672,-55555.0,0.00019078,2,"2025-01-21T11:10:32.672",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841760,1737457832681,-262.15992453,0.00019173,2,"2025-01-21T11:10:32.681",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841762,1737457832691,-159.18863142,0.00019173,2,"2025-01-21T11:10:32.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841764,1737457832700,-160.00581707,0.00019173,2,"2025-01-21T11:10:32.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841765,1737457832710,-160.15077864,0.00019173,2,"2025-01-21T11:10:32.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841766,1737457832719,-260.82544489,0.00019173,2,"2025-01-21T11:10:32.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841767,1737457832728,-576.45196716,0.00019173,2,"2025-01-21T11:10:32.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841768,1737457832738,-1772.3811,0.00019177,2,"2025-01-21T11:10:32.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841769,1737457832747,-156.26040382,0.00019177,2,"2025-01-21T11:10:32.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841770,1737457832756,-169.77865788,0.00019177,2,"2025-01-21T11:10:32.756",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841771,1737457832765,-159.12686797,0.00019177,2,"2025-01-21T11:10:32.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841772,1737457832775,-502.35952506,0.00019178,2,"2025-01-21T11:10:32.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841773,1737457832783,-303.57866061,0.00019178,2,"2025-01-21T11:10:32.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841774,1737457832792,-500.0,0.00019178,2,"2025-01-21T11:10:32.792",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841775,1737457833017,-505.34387341,0.00019178,2,"2025-01-21T11:10:33.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841776,1737457833028,-354.14368245,0.00019178,2,"2025-01-21T11:10:33.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841777,1737457833038,-500.0,0.00019178,2,"2025-01-21T11:10:33.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841778,1737457833048,-500.0,0.00019178,2,"2025-01-21T11:10:33.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841779,1737457833059,-502.9889936,0.00019178,2,"2025-01-21T11:10:33.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841780,1737457833069,-500.0,0.00019178,2,"2025-01-21T11:10:33.069",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841781,1737457833079,-503.08904279,0.00019178,2,"2025-01-21T11:10:33.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841782,1737457833089,-305.39450538,0.00019178,2,"2025-01-21T11:10:33.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841783,1737457833099,-500.0,0.00019178,2,"2025-01-21T11:10:33.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841784,1737457833108,-353.3339064,0.00019178,2,"2025-01-21T11:10:33.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841785,1737457833118,-502.37149972,0.00019178,2,"2025-01-21T11:10:33.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841786,1737457833130,-418.21025679,0.00019178,2,"2025-01-21T11:10:33.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841787,1737457833140,-501.59115736,0.00019178,2,"2025-01-21T11:10:33.140",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841788,1737457833150,-504.02554468,0.00019178,2,"2025-01-21T11:10:33.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841789,1737457833160,-500.0,0.00019178,2,"2025-01-21T11:10:33.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841790,1737457833171,-500.0,0.00019178,2,"2025-01-21T11:10:33.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841791,1737457833180,-500.0,0.00019178,2,"2025-01-21T11:10:33.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841792,1737457833194,-507.00984509,0.00019178,2,"2025-01-21T11:10:33.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841793,1737457833204,-500.0,0.00019178,2,"2025-01-21T11:10:33.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841794,1737457833213,-500.0,0.00019178,2,"2025-01-21T11:10:33.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841795,1737457833223,-500.0,0.00019178,2,"2025-01-21T11:10:33.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841796,1737457833235,-509.64874346,0.00019178,2,"2025-01-21T11:10:33.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841797,1737457833245,-500.0,0.00019178,2,"2025-01-21T11:10:33.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841798,1737457833254,-500.0,0.00019178,2,"2025-01-21T11:10:33.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841799,1737457833265,-500.0,0.00019178,2,"2025-01-21T11:10:33.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841800,1737457833275,-500.0,0.00019178,2,"2025-01-21T11:10:33.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841801,1737457833285,-500.0,0.00019178,2,"2025-01-21T11:10:33.285",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841802,1737457833295,-500.0,0.00019178,2,"2025-01-21T11:10:33.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841803,1737457833305,-502.81700645,0.00019178,2,"2025-01-21T11:10:33.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841804,1737457833315,-502.56847578,0.00019178,2,"2025-01-21T11:10:33.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841805,1737457833325,-506.04000184,0.00019178,2,"2025-01-21T11:10:33.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841806,1737457833335,-500.0,0.00019178,2,"2025-01-21T11:10:33.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841807,1737457833344,-500.0,0.00019178,2,"2025-01-21T11:10:33.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841808,1737457833354,-500.0,0.00019178,2,"2025-01-21T11:10:33.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841809,1737457833365,-502.32762206,0.00019178,2,"2025-01-21T11:10:33.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841810,1737457833376,-500.0,0.00019178,2,"2025-01-21T11:10:33.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841811,1737457833387,-500.0,0.00019178,2,"2025-01-21T11:10:33.387",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841812,1737457833397,-500.0,0.00019178,2,"2025-01-21T11:10:33.397",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841813,1737457833407,-507.74723725,0.00019178,2,"2025-01-21T11:10:33.407",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841814,1737457833416,-500.0,0.00019178,2,"2025-01-21T11:10:33.416",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841815,1737457833427,-500.0,0.00019178,2,"2025-01-21T11:10:33.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841816,1737457833437,-500.0,0.00019178,2,"2025-01-21T11:10:33.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841817,1737457833447,-500.0,0.00019178,2,"2025-01-21T11:10:33.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841818,1737457833457,-506.90256698,0.00019178,2,"2025-01-21T11:10:33.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841819,1737457833467,-500.0,0.00019178,2,"2025-01-21T11:10:33.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841820,1737457833478,-500.0,0.00019178,2,"2025-01-21T11:10:33.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841821,1737457833488,-500.0,0.00019178,2,"2025-01-21T11:10:33.488",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841822,1737457833498,-500.0,0.00019178,2,"2025-01-21T11:10:33.498",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841823,1737457833508,-500.0,0.00019178,2,"2025-01-21T11:10:33.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841824,1737457833518,-500.0,0.00019178,2,"2025-01-21T11:10:33.518",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841825,1737457833527,-500.0,0.00019178,2,"2025-01-21T11:10:33.527",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841826,1737457833537,-518.72389536,0.00019178,2,"2025-01-21T11:10:33.537",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841827,1737457833546,-500.0,0.00019178,2,"2025-01-21T11:10:33.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841828,1737457833556,-620.99766113,0.00019178,2,"2025-01-21T11:10:33.556",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841829,1737457833565,-500.0,0.00019178,2,"2025-01-21T11:10:33.565",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841830,1737457833575,-500.0,0.00019178,2,"2025-01-21T11:10:33.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841831,1737457833584,-502.69681436,0.00019178,2,"2025-01-21T11:10:33.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841832,1737457833596,-500.0,0.00019178,2,"2025-01-21T11:10:33.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841833,1737457833606,-500.0,0.00019178,2,"2025-01-21T11:10:33.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841834,1737457833615,-500.0,0.00019178,2,"2025-01-21T11:10:33.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841835,1737457833624,-580.43,0.00019178,2,"2025-01-21T11:10:33.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841836,1737457833634,-500.0,0.00019178,2,"2025-01-21T11:10:33.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841837,1737457833644,-186.98900626,0.00019178,2,"2025-01-21T11:10:33.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841838,1737457833653,-500.0,0.00019178,2,"2025-01-21T11:10:33.653",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841839,1737457833663,-500.0,0.00019178,2,"2025-01-21T11:10:33.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841840,1737457833673,-577.50534625,0.00019178,2,"2025-01-21T11:10:33.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841841,1737457833682,-509.7849109,0.00019178,2,"2025-01-21T11:10:33.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841842,1737457833691,-500.0,0.00019178,2,"2025-01-21T11:10:33.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841843,1737457833701,-278.99553065,0.00019178,2,"2025-01-21T11:10:33.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841844,1737457833710,-500.0,0.00019178,2,"2025-01-21T11:10:33.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841845,1737457833720,-500.0,0.00019178,2,"2025-01-21T11:10:33.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841846,1737457833730,-500.0,0.00019178,2,"2025-01-21T11:10:33.730",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841847,1737457833740,-500.0,0.00019178,2,"2025-01-21T11:10:33.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841848,1737457833750,-500.0,0.00019178,2,"2025-01-21T11:10:33.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841849,1737457833759,-502.54850785,0.00019178,2,"2025-01-21T11:10:33.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841850,1737457833769,-506.01533578,0.00019178,2,"2025-01-21T11:10:33.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841851,1737457833778,-516.61319423,0.00019178,2,"2025-01-21T11:10:33.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841852,1737457833788,-503.02671765,0.00019178,2,"2025-01-21T11:10:33.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841853,1737457833798,-500.0,0.00019178,2,"2025-01-21T11:10:33.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841854,1737457833807,-500.0,0.00019178,2,"2025-01-21T11:10:33.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841855,1737457833816,-500.0,0.00019178,2,"2025-01-21T11:10:33.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841856,1737457833827,-500.0,0.00019178,2,"2025-01-21T11:10:33.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841857,1737457833837,-500.0,0.00019178,2,"2025-01-21T11:10:33.837",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841858,1737457833846,-500.0,0.00019178,2,"2025-01-21T11:10:33.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841859,1737457833857,-500.0,0.00019178,2,"2025-01-21T11:10:33.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841860,1737457833866,-500.0,0.00019178,2,"2025-01-21T11:10:33.866",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841861,1737457833879,-513.85547775,0.00019178,2,"2025-01-21T11:10:33.879",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841862,1737457833890,-511.57415653,0.00019178,2,"2025-01-21T11:10:33.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841863,1737457833900,-500.0,0.00019178,2,"2025-01-21T11:10:33.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841864,1737457833910,-500.0,0.00019178,2,"2025-01-21T11:10:33.910",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841865,1737457833920,-512.7666437,0.00019178,2,"2025-01-21T11:10:33.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841866,1737457833930,-506.82363414,0.00019178,2,"2025-01-21T11:10:33.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841867,1737457833940,-500.0,0.00019178,2,"2025-01-21T11:10:33.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841868,1737457833949,-500.0,0.00019178,2,"2025-01-21T11:10:33.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841869,1737457833959,-500.0,0.00019178,2,"2025-01-21T11:10:33.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841870,1737457833969,-500.0,0.00019178,2,"2025-01-21T11:10:33.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841871,1737457833978,-500.0,0.00019178,2,"2025-01-21T11:10:33.978",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841872,1737457833988,-500.0,0.00019178,2,"2025-01-21T11:10:33.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841873,1737457833998,-447.01152592,0.00019178,2,"2025-01-21T11:10:33.998",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841874,1737457834008,-500.0,0.00019178,2,"2025-01-21T11:10:34.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841875,1737457834018,-500.0,0.00019178,2,"2025-01-21T11:10:34.018",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841876,1737457834027,-500.0,0.00019178,2,"2025-01-21T11:10:34.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841877,1737457834039,-524.55,0.00019178,2,"2025-01-21T11:10:34.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841878,1737457834049,-500.0,0.00019178,2,"2025-01-21T11:10:34.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841879,1737457834059,-500.0,0.00019178,2,"2025-01-21T11:10:34.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841880,1737457834068,-507.25148851,0.00019178,2,"2025-01-21T11:10:34.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841881,1737457834079,-500.0,0.00019178,2,"2025-01-21T11:10:34.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841882,1737457834089,-500.0,0.00019178,2,"2025-01-21T11:10:34.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841883,1737457834099,-500.0,0.00019178,2,"2025-01-21T11:10:34.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841884,1737457834111,-500.0,0.00019178,2,"2025-01-21T11:10:34.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841885,1737457834122,-500.0,0.00019178,2,"2025-01-21T11:10:34.122",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841886,1737457834135,-500.0,0.00019178,2,"2025-01-21T11:10:34.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841887,1737457834145,-500.0,0.00019178,2,"2025-01-21T11:10:34.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841888,1737457834155,-500.0,0.00019178,2,"2025-01-21T11:10:34.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841889,1737457834165,-500.0,0.00019178,2,"2025-01-21T11:10:34.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841890,1737457834175,-500.0,0.00019178,2,"2025-01-21T11:10:34.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841891,1737457834185,-500.0,0.00019178,2,"2025-01-21T11:10:34.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841892,1737457834196,-605.84,0.00019178,2,"2025-01-21T11:10:34.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841893,1737457834206,-500.0,0.00019178,2,"2025-01-21T11:10:34.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841894,1737457834216,-539.31311923,0.00019178,2,"2025-01-21T11:10:34.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841895,1737457834227,-503.69543183,0.00019178,2,"2025-01-21T11:10:34.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841896,1737457834237,-521.4,0.00019178,2,"2025-01-21T11:10:34.237",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841897,1737457834247,-500.0,0.00019178,2,"2025-01-21T11:10:34.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841898,1737457834256,-500.0,0.00019178,2,"2025-01-21T11:10:34.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841899,1737457834267,-500.0,0.00019178,2,"2025-01-21T11:10:34.267",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841900,1737457834278,-500.0,0.00019178,2,"2025-01-21T11:10:34.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841901,1737457834289,-508.71128239,0.00019178,2,"2025-01-21T11:10:34.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841902,1737457834299,-500.0,0.00019178,2,"2025-01-21T11:10:34.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841903,1737457834309,-500.0,0.00019178,2,"2025-01-21T11:10:34.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841904,1737457834320,-500.0,0.00019178,2,"2025-01-21T11:10:34.320",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841905,1737457834331,-500.0,0.00019178,2,"2025-01-21T11:10:34.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841906,1737457834341,-414.9220197,0.00019178,2,"2025-01-21T11:10:34.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841907,1737457834351,-288.93968666,0.00019178,2,"2025-01-21T11:10:34.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841908,1737457834360,-507.84251884,0.00019178,2,"2025-01-21T11:10:34.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841909,1737457834370,-500.0,0.00019178,2,"2025-01-21T11:10:34.370",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841910,1737457834383,-157.710719,0.00019178,2,"2025-01-21T11:10:34.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841911,1737457834394,-500.0,0.00019178,2,"2025-01-21T11:10:34.394",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841912,1737457834405,-500.0,0.00019178,2,"2025-01-21T11:10:34.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841913,1737457834415,-500.61929716,0.00019178,2,"2025-01-21T11:10:34.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841914,1737457834425,-500.0,0.00019178,2,"2025-01-21T11:10:34.425",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841915,1737457834436,-500.0,0.00019178,2,"2025-01-21T11:10:34.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841916,1737457834446,-500.0,0.00019178,2,"2025-01-21T11:10:34.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841917,1737457834456,-637.03,0.00019178,2,"2025-01-21T11:10:34.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841918,1737457834466,-500.0,0.00019178,2,"2025-01-21T11:10:34.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841919,1737457834475,-500.0,0.00019178,2,"2025-01-21T11:10:34.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841920,1737457834485,-179.66048611,0.00019178,2,"2025-01-21T11:10:34.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841921,1737457834495,-500.0,0.00019178,2,"2025-01-21T11:10:34.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841922,1737457834505,-500.0,0.00019178,2,"2025-01-21T11:10:34.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841923,1737457834515,-500.0,0.00019178,2,"2025-01-21T11:10:34.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841924,1737457834525,-500.0,0.00019178,2,"2025-01-21T11:10:34.525",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841925,1737457834535,-500.0,0.00019178,2,"2025-01-21T11:10:34.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841926,1737457834545,-507.96521856,0.00019178,2,"2025-01-21T11:10:34.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841927,1737457834555,-500.0,0.00019178,2,"2025-01-21T11:10:34.555",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841928,1737457834565,-500.0,0.00019178,2,"2025-01-21T11:10:34.565",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841929,1737457834575,-300.0,0.00019178,2,"2025-01-21T11:10:34.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841930,1737457834584,-500.0,0.00019178,2,"2025-01-21T11:10:34.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841931,1737457834594,-500.0,0.00019178,2,"2025-01-21T11:10:34.594",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841932,1737457834604,-500.0,0.00019178,2,"2025-01-21T11:10:34.604",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841933,1737457834614,-500.0,0.00019178,2,"2025-01-21T11:10:34.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841934,1737457834626,-500.0,0.00019178,2,"2025-01-21T11:10:34.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841935,1737457834637,-150.0,0.00019178,2,"2025-01-21T11:10:34.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841936,1737457834647,-508.78345965,0.00019178,2,"2025-01-21T11:10:34.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841937,1737457834657,-500.0,0.00019178,2,"2025-01-21T11:10:34.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841938,1737457834667,-500.0,0.00019178,2,"2025-01-21T11:10:34.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841939,1737457834677,-500.0,0.00019178,2,"2025-01-21T11:10:34.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841940,1737457834687,-500.0,0.00019178,2,"2025-01-21T11:10:34.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841941,1737457834697,-507.89131143,0.00019178,2,"2025-01-21T11:10:34.697",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841942,1737457834707,-506.20198788,0.00019178,2,"2025-01-21T11:10:34.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841943,1737457834716,-500.0,0.00019178,2,"2025-01-21T11:10:34.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841944,1737457834726,-500.0,0.00019178,2,"2025-01-21T11:10:34.726",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841945,1737457834736,-500.0,0.00019178,2,"2025-01-21T11:10:34.736",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841946,1737457834746,-500.0,0.00019178,2,"2025-01-21T11:10:34.746",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841947,1737457834755,-500.0,0.00019178,2,"2025-01-21T11:10:34.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841948,1737457834765,-500.0,0.00019178,2,"2025-01-21T11:10:34.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841949,1737457834775,-500.0,0.00019178,2,"2025-01-21T11:10:34.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841950,1737457834785,-500.0,0.00019178,2,"2025-01-21T11:10:34.785",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841951,1737457834795,-5000.0,0.00019178,2,"2025-01-21T11:10:34.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841952,1737457834804,-500.0,0.00019178,2,"2025-01-21T11:10:34.804",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841953,1737457834813,-500.0,0.00019178,2,"2025-01-21T11:10:34.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841954,1737457834823,-500.0,0.00019178,2,"2025-01-21T11:10:34.823",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841955,1737457834833,-500.0,0.00019178,2,"2025-01-21T11:10:34.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841956,1737457834843,-500.0,0.00019178,2,"2025-01-21T11:10:34.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841957,1737457834853,-500.0,0.00019178,2,"2025-01-21T11:10:34.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841958,1737457834863,-500.0,0.00019178,2,"2025-01-21T11:10:34.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841959,1737457834873,-579.69,0.00019178,2,"2025-01-21T11:10:34.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841960,1737457834884,-500.0,0.00019178,2,"2025-01-21T11:10:34.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841961,1737457834894,-631.77,0.00019178,2,"2025-01-21T11:10:34.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841962,1737457834903,-500.0,0.00019178,2,"2025-01-21T11:10:34.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841963,1737457834913,-500.0,0.00019178,2,"2025-01-21T11:10:34.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841964,1737457834924,-500.0,0.00019178,2,"2025-01-21T11:10:34.924",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841965,1737457834933,-500.0,0.00019178,2,"2025-01-21T11:10:34.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841966,1737457834943,-500.0,0.00019178,2,"2025-01-21T11:10:34.943",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841967,1737457834954,-500.0,0.00019178,2,"2025-01-21T11:10:34.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841968,1737457834963,-500.0,0.00019178,2,"2025-01-21T11:10:34.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841969,1737457834973,-500.0,0.00019178,2,"2025-01-21T11:10:34.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841970,1737457834982,-500.0,0.00019178,2,"2025-01-21T11:10:34.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841971,1737457834992,-500.0,0.00019178,2,"2025-01-21T11:10:34.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841972,1737457835002,-500.0,0.00019178,2,"2025-01-21T11:10:35.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841973,1737457835011,-509.26521107,0.00019178,2,"2025-01-21T11:10:35.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841974,1737457835020,-500.0,0.00019178,2,"2025-01-21T11:10:35.020",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841975,1737457835030,-500.0,0.00019178,2,"2025-01-21T11:10:35.030",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841976,1737457835039,-500.0,0.00019178,2,"2025-01-21T11:10:35.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841977,1737457835048,-507.17935901,0.00019178,2,"2025-01-21T11:10:35.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841978,1737457835058,-500.0,0.00019178,2,"2025-01-21T11:10:35.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841979,1737457835067,-500.0,0.00019178,2,"2025-01-21T11:10:35.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841980,1737457835076,-500.0,0.00019178,2,"2025-01-21T11:10:35.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841981,1737457835085,-514.65745399,0.00019178,2,"2025-01-21T11:10:35.085",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841982,1737457835095,-500.0,0.00019178,2,"2025-01-21T11:10:35.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841983,1737457835104,-503.13500614,0.00019178,2,"2025-01-21T11:10:35.104",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841984,1737457835115,-500.0,0.00019178,2,"2025-01-21T11:10:35.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841985,1737457835128,-500.0,0.00019178,2,"2025-01-21T11:10:35.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841986,1737457835138,-502.87889,0.00019178,2,"2025-01-21T11:10:35.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841987,1737457835147,-507.2556422,0.00019178,2,"2025-01-21T11:10:35.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841988,1737457835157,-500.0,0.00019178,2,"2025-01-21T11:10:35.157",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841989,1737457835166,-500.0,0.00019178,2,"2025-01-21T11:10:35.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841990,1737457835176,-500.0,0.00019178,2,"2025-01-21T11:10:35.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841991,1737457835186,-500.0,0.00019178,2,"2025-01-21T11:10:35.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841992,1737457835196,-500.0,0.00019178,2,"2025-01-21T11:10:35.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841993,1737457835206,-647.31,0.00019178,2,"2025-01-21T11:10:35.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841994,1737457835219,-500.0,0.00019178,2,"2025-01-21T11:10:35.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841995,1737457835229,-500.0,0.00019178,2,"2025-01-21T11:10:35.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841996,1737457835239,-500.0,0.00019178,2,"2025-01-21T11:10:35.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841997,1737457835249,-500.0,0.00019178,2,"2025-01-21T11:10:35.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841998,1737457835259,-500.0,0.00019178,2,"2025-01-21T11:10:35.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349841999,1737457835268,-500.0,0.00019178,2,"2025-01-21T11:10:35.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842000,1737457835277,-500.0,0.00019178,2,"2025-01-21T11:10:35.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842001,1737457835287,-500.0,0.00019178,2,"2025-01-21T11:10:35.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842002,1737457835298,-500.0,0.00019178,2,"2025-01-21T11:10:35.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842003,1737457835307,-500.0,0.00019178,2,"2025-01-21T11:10:35.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842004,1737457835317,-500.0,0.00019178,2,"2025-01-21T11:10:35.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842005,1737457835327,-507.37752647,0.00019178,2,"2025-01-21T11:10:35.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842006,1737457835336,-500.0,0.00019178,2,"2025-01-21T11:10:35.336",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842007,1737457835346,-500.0,0.00019178,2,"2025-01-21T11:10:35.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842008,1737457835356,-500.0,0.00019178,2,"2025-01-21T11:10:35.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842009,1737457835366,-500.0,0.00019178,2,"2025-01-21T11:10:35.366",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842010,1737457835377,-533.94,0.00019178,2,"2025-01-21T11:10:35.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842011,1737457835388,-505.69873543,0.00019178,2,"2025-01-21T11:10:35.388",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842012,1737457835398,-500.0,0.00019178,2,"2025-01-21T11:10:35.398",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842013,1737457835408,-500.0,0.00019178,2,"2025-01-21T11:10:35.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842014,1737457835417,-500.0,0.00019178,2,"2025-01-21T11:10:35.417",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842015,1737457835427,-512.83545399,0.00019178,2,"2025-01-21T11:10:35.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842016,1737457835436,-500.0,0.00019178,2,"2025-01-21T11:10:35.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842017,1737457835446,-500.0,0.00019178,2,"2025-01-21T11:10:35.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842018,1737457835455,-500.0,0.00019178,2,"2025-01-21T11:10:35.455",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842019,1737457835465,-500.0,0.00019178,2,"2025-01-21T11:10:35.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842020,1737457835475,-500.0,0.00019178,2,"2025-01-21T11:10:35.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842021,1737457835485,-500.0,0.00019178,2,"2025-01-21T11:10:35.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842022,1737457835495,-504.40306818,0.00019178,2,"2025-01-21T11:10:35.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842023,1737457835504,-617.68,0.00019178,2,"2025-01-21T11:10:35.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842024,1737457835514,-500.0,0.00019178,2,"2025-01-21T11:10:35.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842025,1737457835523,-500.0,0.00019178,2,"2025-01-21T11:10:35.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842026,1737457835532,-500.0,0.00019178,2,"2025-01-21T11:10:35.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842027,1737457835542,-500.0,0.00019178,2,"2025-01-21T11:10:35.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842028,1737457835551,-500.0,0.00019178,2,"2025-01-21T11:10:35.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842029,1737457835561,-500.0,0.00019178,2,"2025-01-21T11:10:35.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842030,1737457835570,-500.0,0.00019178,2,"2025-01-21T11:10:35.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842031,1737457835579,-500.0,0.00019178,2,"2025-01-21T11:10:35.579",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842032,1737457835588,-544.77,0.00019178,2,"2025-01-21T11:10:35.588",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842033,1737457835598,-500.0,0.00019178,2,"2025-01-21T11:10:35.598",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842034,1737457835607,-500.0,0.00019178,2,"2025-01-21T11:10:35.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842035,1737457835616,-500.0,0.00019178,2,"2025-01-21T11:10:35.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842036,1737457835629,-500.0,0.00019178,2,"2025-01-21T11:10:35.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842037,1737457835643,-500.0,0.00019178,2,"2025-01-21T11:10:35.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842038,1737457835654,-500.0,0.00019178,2,"2025-01-21T11:10:35.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842039,1737457835664,-500.0,0.00019178,2,"2025-01-21T11:10:35.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842040,1737457835674,-500.0,0.00019178,2,"2025-01-21T11:10:35.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842041,1737457835684,-500.0,0.00019178,2,"2025-01-21T11:10:35.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842042,1737457835695,-500.0,0.00019178,2,"2025-01-21T11:10:35.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842043,1737457835704,-547.47252811,0.00019178,2,"2025-01-21T11:10:35.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842044,1737457835714,-500.0,0.00019178,2,"2025-01-21T11:10:35.714",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842045,1737457835724,-504.82286999,0.00019178,2,"2025-01-21T11:10:35.724",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842046,1737457835734,-500.0,0.00019178,2,"2025-01-21T11:10:35.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842047,1737457835743,-500.0,0.00019178,2,"2025-01-21T11:10:35.743",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842048,1737457835753,-500.0,0.00019178,2,"2025-01-21T11:10:35.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842049,1737457835762,-500.0,0.00019178,2,"2025-01-21T11:10:35.762",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842050,1737457835771,-500.0,0.00019178,2,"2025-01-21T11:10:35.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842051,1737457835781,-500.0,0.00019178,2,"2025-01-21T11:10:35.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842052,1737457835790,-543.14,0.00019178,2,"2025-01-21T11:10:35.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842053,1737457835799,-500.0,0.00019178,2,"2025-01-21T11:10:35.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842054,1737457835809,-503.56478388,0.00019178,2,"2025-01-21T11:10:35.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842055,1737457835818,-504.75362398,0.00019178,2,"2025-01-21T11:10:35.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842056,1737457835828,-500.0,0.00019178,2,"2025-01-21T11:10:35.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842057,1737457835837,-503.64962824,0.00019178,2,"2025-01-21T11:10:35.837",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842058,1737457835847,-500.0,0.00019178,2,"2025-01-21T11:10:35.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842059,1737457835856,-500.0,0.00019178,2,"2025-01-21T11:10:35.856",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842060,1737457835865,-500.0,0.00019178,2,"2025-01-21T11:10:35.865",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842061,1737457835876,-500.0,0.00019178,2,"2025-01-21T11:10:35.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842062,1737457835886,-500.0,0.00019178,2,"2025-01-21T11:10:35.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842063,1737457835896,-500.0,0.00019178,2,"2025-01-21T11:10:35.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842064,1737457835905,-500.0,0.00019178,2,"2025-01-21T11:10:35.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842065,1737457835915,-501.95281615,0.00019178,2,"2025-01-21T11:10:35.915",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842066,1737457835924,-500.0,0.00019178,2,"2025-01-21T11:10:35.924",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842067,1737457835934,-500.0,0.00019178,2,"2025-01-21T11:10:35.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842068,1737457835944,-500.0,0.00019178,2,"2025-01-21T11:10:35.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842069,1737457835954,-500.0,0.00019178,2,"2025-01-21T11:10:35.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842070,1737457835963,-500.0,0.00019178,2,"2025-01-21T11:10:35.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842071,1737457835972,-500.0,0.00019178,2,"2025-01-21T11:10:35.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842072,1737457835982,-500.0,0.00019178,2,"2025-01-21T11:10:35.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842073,1737457835991,-500.0,0.00019178,2,"2025-01-21T11:10:35.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842074,1737457836001,-500.0,0.00019178,2,"2025-01-21T11:10:36.001",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842075,1737457836010,-500.0,0.00019178,2,"2025-01-21T11:10:36.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842076,1737457836020,-500.0,0.00019178,2,"2025-01-21T11:10:36.020",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842077,1737457836030,-500.0,0.00019178,2,"2025-01-21T11:10:36.030",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842078,1737457836039,-500.0,0.00019178,2,"2025-01-21T11:10:36.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842079,1737457836048,-500.0,0.00019178,2,"2025-01-21T11:10:36.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842080,1737457836058,-500.0,0.00019178,2,"2025-01-21T11:10:36.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842081,1737457836067,-531.47210456,0.00019178,2,"2025-01-21T11:10:36.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842082,1737457836076,-500.0,0.00019178,2,"2025-01-21T11:10:36.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842083,1737457836086,-500.0,0.00019178,2,"2025-01-21T11:10:36.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842084,1737457836096,-500.0,0.00019178,2,"2025-01-21T11:10:36.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842085,1737457836106,-500.0,0.00019178,2,"2025-01-21T11:10:36.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842086,1737457836116,-500.94029044,0.00019178,2,"2025-01-21T11:10:36.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842087,1737457836127,-500.0,0.00019178,2,"2025-01-21T11:10:36.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842088,1737457836136,-641.99,0.00019178,2,"2025-01-21T11:10:36.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842089,1737457836146,-500.0,0.00019178,2,"2025-01-21T11:10:36.146",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842090,1737457836156,-500.0,0.00019178,2,"2025-01-21T11:10:36.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842091,1737457836166,-500.0,0.00019178,2,"2025-01-21T11:10:36.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842092,1737457836175,-500.0,0.00019178,2,"2025-01-21T11:10:36.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842093,1737457836185,-500.0,0.00019178,2,"2025-01-21T11:10:36.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842094,1737457836198,-500.0,0.00019178,2,"2025-01-21T11:10:36.198",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842095,1737457836208,-500.0,0.00019178,2,"2025-01-21T11:10:36.208",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842096,1737457836218,-500.0,0.00019178,2,"2025-01-21T11:10:36.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842097,1737457836227,-500.0,0.00019178,2,"2025-01-21T11:10:36.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842098,1737457836238,-500.0,0.00019178,2,"2025-01-21T11:10:36.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842099,1737457836247,-500.0,0.00019178,2,"2025-01-21T11:10:36.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842100,1737457836257,-500.0,0.00019178,2,"2025-01-21T11:10:36.257",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842101,1737457836266,-500.0,0.00019178,2,"2025-01-21T11:10:36.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842102,1737457836279,-500.0,0.00019178,2,"2025-01-21T11:10:36.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842103,1737457836289,-500.0,0.00019178,2,"2025-01-21T11:10:36.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842104,1737457836299,-500.0,0.00019178,2,"2025-01-21T11:10:36.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842105,1737457836309,-500.0,0.00019178,2,"2025-01-21T11:10:36.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842106,1737457836319,-500.0,0.00019178,2,"2025-01-21T11:10:36.319",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842107,1737457836328,-500.0,0.00019178,2,"2025-01-21T11:10:36.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842108,1737457836337,-500.0,0.00019178,2,"2025-01-21T11:10:36.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842109,1737457836347,-500.0,0.00019178,2,"2025-01-21T11:10:36.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842110,1737457836359,-500.0,0.00019178,2,"2025-01-21T11:10:36.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842111,1737457836381,-500.0,0.00019178,2,"2025-01-21T11:10:36.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842112,1737457836403,-500.0,0.00019178,2,"2025-01-21T11:10:36.403",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842113,1737457836426,-500.0,0.00019178,2,"2025-01-21T11:10:36.426",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842114,1737457836448,-507.52999591,0.00019178,2,"2025-01-21T11:10:36.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842115,1737457836471,-500.0,0.00019178,2,"2025-01-21T11:10:36.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842116,1737457836493,-500.0,0.00019178,2,"2025-01-21T11:10:36.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842117,1737457836516,-500.0,0.00019178,2,"2025-01-21T11:10:36.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842118,1737457836539,-500.0,0.00019178,2,"2025-01-21T11:10:36.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842119,1737457836563,-508.31093257,0.00019178,2,"2025-01-21T11:10:36.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842120,1737457836585,-500.0,0.00019178,2,"2025-01-21T11:10:36.585",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842121,1737457836607,-653.54,0.00019178,2,"2025-01-21T11:10:36.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842122,1737457836626,-500.0,0.00019178,2,"2025-01-21T11:10:36.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842123,1737457836637,-500.0,0.00019178,2,"2025-01-21T11:10:36.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842124,1737457836647,-507.50804343,0.00019178,2,"2025-01-21T11:10:36.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842125,1737457836657,-500.0,0.00019178,2,"2025-01-21T11:10:36.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842126,1737457836667,-500.0,0.00019178,2,"2025-01-21T11:10:36.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842127,1737457836678,-500.0,0.00019178,2,"2025-01-21T11:10:36.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842128,1737457836688,-500.0,0.00019178,2,"2025-01-21T11:10:36.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842129,1737457836698,-500.0,0.00019178,2,"2025-01-21T11:10:36.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842130,1737457836708,-205.56,0.00019178,2,"2025-01-21T11:10:36.708",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842131,1737457836718,-500.0,0.00019178,2,"2025-01-21T11:10:36.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842132,1737457836728,-500.0,0.00019178,2,"2025-01-21T11:10:36.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842133,1737457836737,-500.0,0.00019178,2,"2025-01-21T11:10:36.737",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842134,1737457836747,-500.0,0.00019178,2,"2025-01-21T11:10:36.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842135,1737457836756,-500.0,0.00019178,2,"2025-01-21T11:10:36.756",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842136,1737457836766,-500.0,0.00019178,2,"2025-01-21T11:10:36.766",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842137,1737457836776,-500.0,0.00019178,2,"2025-01-21T11:10:36.776",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842138,1737457836785,-500.0,0.00019178,2,"2025-01-21T11:10:36.785",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842139,1737457836795,-500.0,0.00019178,2,"2025-01-21T11:10:36.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842140,1737457836805,-500.0,0.00019178,2,"2025-01-21T11:10:36.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842141,1737457836815,-500.0,0.00019178,2,"2025-01-21T11:10:36.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842142,1737457836825,-500.0,0.00019178,2,"2025-01-21T11:10:36.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842143,1737457836834,-500.0,0.00019178,2,"2025-01-21T11:10:36.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842144,1737457836844,-500.0,0.00019178,2,"2025-01-21T11:10:36.844",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842145,1737457836853,-500.0,0.00019178,2,"2025-01-21T11:10:36.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842146,1737457836863,-506.34610234,0.00019178,2,"2025-01-21T11:10:36.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842147,1737457836873,-500.0,0.00019178,2,"2025-01-21T11:10:36.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842148,1737457836883,-501.00606525,0.00019178,2,"2025-01-21T11:10:36.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842149,1737457836894,-919.0,0.00019178,2,"2025-01-21T11:10:36.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842150,1737457836903,-500.0,0.00019178,2,"2025-01-21T11:10:36.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842151,1737457836914,-500.0,0.00019178,2,"2025-01-21T11:10:36.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842152,1737457836923,-500.0,0.00019178,2,"2025-01-21T11:10:36.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842153,1737457836933,-500.0,0.00019178,2,"2025-01-21T11:10:36.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842154,1737457836942,-500.0,0.00019178,2,"2025-01-21T11:10:36.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842155,1737457836952,-500.0,0.00019178,2,"2025-01-21T11:10:36.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842156,1737457836962,-500.0,0.00019178,2,"2025-01-21T11:10:36.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842157,1737457836971,-500.0,0.00019178,2,"2025-01-21T11:10:36.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842158,1737457836980,-500.0,0.00019178,2,"2025-01-21T11:10:36.980",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842159,1737457836990,-500.0,0.00019178,2,"2025-01-21T11:10:36.990",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842160,1737457836999,-500.0,0.00019178,2,"2025-01-21T11:10:36.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842161,1737457837008,-500.0,0.00019178,2,"2025-01-21T11:10:37.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842162,1737457837018,-500.0,0.00019178,2,"2025-01-21T11:10:37.018",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842163,1737457837028,-500.0,0.00019178,2,"2025-01-21T11:10:37.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842164,1737457837203,-500.0,0.00019178,2,"2025-01-21T11:10:37.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842165,1737457837250,-502.34390483,0.00019178,2,"2025-01-21T11:10:37.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842166,1737457837260,-500.0,0.00019178,2,"2025-01-21T11:10:37.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842167,1737457837270,-500.0,0.00019178,2,"2025-01-21T11:10:37.270",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842168,1737457837280,-500.0,0.00019178,2,"2025-01-21T11:10:37.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842169,1737457837292,-500.0,0.00019178,2,"2025-01-21T11:10:37.292",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842170,1737457837303,-500.0,0.00019178,2,"2025-01-21T11:10:37.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842171,1737457837313,-500.0,0.00019178,2,"2025-01-21T11:10:37.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842172,1737457837322,-500.0,0.00019178,2,"2025-01-21T11:10:37.322",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842173,1737457837332,-500.0,0.00019178,2,"2025-01-21T11:10:37.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842174,1737457837341,-248.27234687,0.00019178,2,"2025-01-21T11:10:37.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842175,1737457837351,-500.0,0.00019178,2,"2025-01-21T11:10:37.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842176,1737457837360,-500.0,0.00019178,2,"2025-01-21T11:10:37.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842177,1737457837370,-500.0,0.00019178,2,"2025-01-21T11:10:37.370",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842178,1737457837381,-500.0,0.00019178,2,"2025-01-21T11:10:37.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842179,1737457837391,-500.0,0.00019178,2,"2025-01-21T11:10:37.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842180,1737457837401,-500.0,0.00019178,2,"2025-01-21T11:10:37.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842181,1737457837410,-500.0,0.00019178,2,"2025-01-21T11:10:37.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842182,1737457837419,-500.0,0.00019178,2,"2025-01-21T11:10:37.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842183,1737457837429,-500.0,0.00019178,2,"2025-01-21T11:10:37.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842184,1737457837439,-500.0,0.00019178,2,"2025-01-21T11:10:37.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842185,1737457837449,-500.0,0.00019178,2,"2025-01-21T11:10:37.449",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842186,1737457837459,-500.0,0.00019178,2,"2025-01-21T11:10:37.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842187,1737457837468,-500.0,0.00019178,2,"2025-01-21T11:10:37.468",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842188,1737457837478,-471.87593429,0.00019178,2,"2025-01-21T11:10:37.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842189,1737457837487,-500.0,0.00019178,2,"2025-01-21T11:10:37.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842190,1737457837497,-500.0,0.00019178,2,"2025-01-21T11:10:37.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842191,1737457837506,-500.0,0.00019178,2,"2025-01-21T11:10:37.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842192,1737457837516,-500.0,0.00019178,2,"2025-01-21T11:10:37.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842193,1737457837525,-500.0,0.00019178,2,"2025-01-21T11:10:37.525",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842194,1737457837535,-500.0,0.00019178,2,"2025-01-21T11:10:37.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842195,1737457837545,-500.0,0.00019178,2,"2025-01-21T11:10:37.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842196,1737457837555,-500.0,0.00019178,2,"2025-01-21T11:10:37.555",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842197,1737457837566,-500.0,0.00019178,2,"2025-01-21T11:10:37.566",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842198,1737457837575,-500.0,0.00019178,2,"2025-01-21T11:10:37.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842199,1737457837585,-199.0450684,0.00019178,2,"2025-01-21T11:10:37.585",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842201,1737457837594,-500.0,0.00019178,2,"2025-01-21T11:10:37.594",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842202,1737457837603,-500.0,0.00019178,2,"2025-01-21T11:10:37.603",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842203,1737457837613,-500.0,0.00019178,2,"2025-01-21T11:10:37.613",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842204,1737457837623,-500.0,0.00019178,2,"2025-01-21T11:10:37.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842205,1737457837635,-500.0,0.00019178,2,"2025-01-21T11:10:37.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842206,1737457837644,-500.0,0.00019178,2,"2025-01-21T11:10:37.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842208,1737457837654,-500.0,0.00019178,2,"2025-01-21T11:10:37.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842209,1737457837663,-500.0,0.00019178,2,"2025-01-21T11:10:37.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842210,1737457837673,-513.92524178,0.00019178,2,"2025-01-21T11:10:37.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842211,1737457837682,-500.0,0.00019178,2,"2025-01-21T11:10:37.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842212,1737457837692,-500.0,0.00019178,2,"2025-01-21T11:10:37.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842213,1737457837701,-500.0,0.00019178,2,"2025-01-21T11:10:37.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842214,1737457837710,-500.0,0.00019178,2,"2025-01-21T11:10:37.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842215,1737457837720,-503.32969849,0.00019178,2,"2025-01-21T11:10:37.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842216,1737457837729,-500.0,0.00019178,2,"2025-01-21T11:10:37.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842217,1737457837738,-500.0,0.00019178,2,"2025-01-21T11:10:37.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842218,1737457837748,-500.0,0.00019178,2,"2025-01-21T11:10:37.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842219,1737457837758,-500.0,0.00019178,2,"2025-01-21T11:10:37.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842220,1737457837768,-500.0,0.00019178,2,"2025-01-21T11:10:37.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842221,1737457837777,-500.0,0.00019178,2,"2025-01-21T11:10:37.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842222,1737457837786,-500.0,0.00019178,2,"2025-01-21T11:10:37.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842223,1737457837795,-616.90717054,0.00019178,2,"2025-01-21T11:10:37.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842224,1737457837805,-500.0,0.00019178,2,"2025-01-21T11:10:37.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842225,1737457837814,-500.0,0.00019178,2,"2025-01-21T11:10:37.814",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842226,1737457837824,-500.0,0.00019178,2,"2025-01-21T11:10:37.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842227,1737457837834,-505.80814512,0.00019178,2,"2025-01-21T11:10:37.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842228,1737457837843,-500.0,0.00019178,2,"2025-01-21T11:10:37.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842229,1737457837853,-499.9999014,0.00019178,2,"2025-01-21T11:10:37.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842230,1737457837863,-507.42167219,0.00019178,2,"2025-01-21T11:10:37.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842231,1737457837873,-500.0,0.00019178,2,"2025-01-21T11:10:37.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842232,1737457837884,-500.0,0.00019178,2,"2025-01-21T11:10:37.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842233,1737457837894,-500.0,0.00019178,2,"2025-01-21T11:10:37.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842234,1737457837903,-500.0,0.00019178,2,"2025-01-21T11:10:37.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842235,1737457837913,-500.0,0.00019178,2,"2025-01-21T11:10:37.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842236,1737457837923,-500.0,0.00019178,2,"2025-01-21T11:10:37.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842237,1737457837932,-500.0,0.00019178,2,"2025-01-21T11:10:37.932",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842238,1737457837942,-500.0,0.00019178,2,"2025-01-21T11:10:37.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842239,1737457837952,-500.0,0.00019178,2,"2025-01-21T11:10:37.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842240,1737457837961,-166.37439848,0.00019178,2,"2025-01-21T11:10:37.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842241,1737457837971,-500.0,0.00019178,2,"2025-01-21T11:10:37.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842242,1737457837980,-500.0,0.00019178,2,"2025-01-21T11:10:37.980",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842243,1737457837991,-500.0,0.00019178,2,"2025-01-21T11:10:37.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842244,1737457838000,-500.0,0.00019178,2,"2025-01-21T11:10:38.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842245,1737457838011,-500.0,0.00019178,2,"2025-01-21T11:10:38.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842246,1737457838021,-500.0,0.00019178,2,"2025-01-21T11:10:38.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842247,1737457838031,-500.0,0.00019178,2,"2025-01-21T11:10:38.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842248,1737457838041,-500.0,0.00019178,2,"2025-01-21T11:10:38.041",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842249,1737457838051,-500.0,0.00019178,2,"2025-01-21T11:10:38.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842250,1737457838061,-500.0,0.00019178,2,"2025-01-21T11:10:38.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842251,1737457838071,-500.0,0.00019178,2,"2025-01-21T11:10:38.071",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842252,1737457838082,-500.0,0.00019178,2,"2025-01-21T11:10:38.082",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842253,1737457838091,-462.24867742,0.00019178,2,"2025-01-21T11:10:38.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842254,1737457838101,-500.0,0.00019178,2,"2025-01-21T11:10:38.101",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842255,1737457838112,-500.0,0.00019178,2,"2025-01-21T11:10:38.112",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842256,1737457838122,-500.0,0.00019178,2,"2025-01-21T11:10:38.122",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842258,1737457838137,-500.0,0.00019178,2,"2025-01-21T11:10:38.137",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842260,1737457838147,-506.32,0.00019178,2,"2025-01-21T11:10:38.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842262,1737457838156,-500.0,0.00019178,2,"2025-01-21T11:10:38.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842264,1737457838166,-500.0,0.00019178,2,"2025-01-21T11:10:38.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842266,1737457838176,-500.0,0.00019178,2,"2025-01-21T11:10:38.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842268,1737457838185,-500.0,0.00019178,2,"2025-01-21T11:10:38.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842270,1737457838199,-500.0,0.00019178,2,"2025-01-21T11:10:38.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842272,1737457838208,-500.0,0.00019178,2,"2025-01-21T11:10:38.208",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842274,1737457838218,-500.0,0.00019178,2,"2025-01-21T11:10:38.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842276,1737457838227,-506.78993561,0.00019178,2,"2025-01-21T11:10:38.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842278,1737457838239,-500.0,0.00019178,2,"2025-01-21T11:10:38.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842280,1737457838248,-500.0,0.00019178,2,"2025-01-21T11:10:38.248",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842282,1737457838258,-500.0,0.00019178,2,"2025-01-21T11:10:38.258",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842284,1737457838269,-500.0,0.00019178,2,"2025-01-21T11:10:38.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842286,1737457838279,-500.0,0.00019178,2,"2025-01-21T11:10:38.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842288,1737457838289,-500.0,0.00019178,2,"2025-01-21T11:10:38.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842290,1737457838299,-500.0,0.00019178,2,"2025-01-21T11:10:38.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842292,1737457838308,-500.0,0.00019178,2,"2025-01-21T11:10:38.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842294,1737457838317,-500.0,0.00019178,2,"2025-01-21T11:10:38.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842296,1737457838327,-505.46522328,0.00019178,2,"2025-01-21T11:10:38.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842297,1737457838336,-501.39662516,0.00019178,2,"2025-01-21T11:10:38.336",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842299,1737457838346,-500.0,0.00019178,2,"2025-01-21T11:10:38.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842301,1737457838356,-500.0,0.00019178,2,"2025-01-21T11:10:38.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842303,1737457838365,-500.0,0.00019178,2,"2025-01-21T11:10:38.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842305,1737457838374,-500.0,0.00019178,2,"2025-01-21T11:10:38.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842307,1737457838385,-500.0,0.00019178,2,"2025-01-21T11:10:38.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842309,1737457838394,-501.87801489,0.00019178,2,"2025-01-21T11:10:38.394",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842311,1737457838404,-500.0,0.00019178,2,"2025-01-21T11:10:38.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842313,1737457838414,-500.0,0.00019178,2,"2025-01-21T11:10:38.414",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842316,1737457838424,-500.0,0.00019178,2,"2025-01-21T11:10:38.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842317,1737457838433,-659.66,0.00019178,2,"2025-01-21T11:10:38.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842319,1737457838443,-500.0,0.00019178,2,"2025-01-21T11:10:38.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842322,1737457838453,-500.0,0.00019178,2,"2025-01-21T11:10:38.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842324,1737457838463,-503.1098271,0.00019178,2,"2025-01-21T11:10:38.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842325,1737457838473,-500.0,0.00019178,2,"2025-01-21T11:10:38.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842327,1737457838483,-500.0,0.00019178,2,"2025-01-21T11:10:38.483",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842330,1737457838493,-500.0,0.00019178,2,"2025-01-21T11:10:38.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842331,1737457838502,-500.0,0.00019178,2,"2025-01-21T11:10:38.502",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842333,1737457838512,-500.0,0.00019178,2,"2025-01-21T11:10:38.512",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842335,1737457838521,-500.0,0.00019178,2,"2025-01-21T11:10:38.521",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842337,1737457838531,-500.0,0.00019178,2,"2025-01-21T11:10:38.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842339,1737457838540,-500.0,0.00019178,2,"2025-01-21T11:10:38.540",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842341,1737457838550,-500.0,0.00019178,2,"2025-01-21T11:10:38.550",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842343,1737457838560,-500.0,0.00019178,2,"2025-01-21T11:10:38.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842345,1737457838569,-500.0,0.00019178,2,"2025-01-21T11:10:38.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842347,1737457838578,-500.0,0.00019178,2,"2025-01-21T11:10:38.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842349,1737457838588,-505.36800237,0.00019178,2,"2025-01-21T11:10:38.588",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842351,1737457838597,-611.94,0.00019178,2,"2025-01-21T11:10:38.597",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842353,1737457838607,-500.0,0.00019178,2,"2025-01-21T11:10:38.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842355,1737457838617,-500.0,0.00019178,2,"2025-01-21T11:10:38.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842357,1737457838628,-500.0,0.00019178,2,"2025-01-21T11:10:38.628",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842360,1737457838638,-500.0,0.00019178,2,"2025-01-21T11:10:38.638",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842362,1737457838648,-500.0,0.00019178,2,"2025-01-21T11:10:38.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842364,1737457838657,-500.0,0.00019178,2,"2025-01-21T11:10:38.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842366,1737457838667,-500.0,0.00019178,2,"2025-01-21T11:10:38.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842368,1737457838676,-500.0,0.00019178,2,"2025-01-21T11:10:38.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842370,1737457838686,-500.0,0.00019178,2,"2025-01-21T11:10:38.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842372,1737457838695,-588.58324873,0.00019178,2,"2025-01-21T11:10:38.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842374,1737457838704,-500.0,0.00019178,2,"2025-01-21T11:10:38.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842376,1737457838714,-500.0,0.00019178,2,"2025-01-21T11:10:38.714",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842377,1737457838723,-500.0,0.00019178,2,"2025-01-21T11:10:38.723",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842379,1737457838732,-504.48338705,0.00019178,2,"2025-01-21T11:10:38.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842382,1737457838741,-500.0,0.00019178,2,"2025-01-21T11:10:38.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842384,1737457838751,-500.0,0.00019178,2,"2025-01-21T11:10:38.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842386,1737457838760,-502.15293116,0.00019178,2,"2025-01-21T11:10:38.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842388,1737457838770,-500.0,0.00019178,2,"2025-01-21T11:10:38.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842389,1737457838779,-500.0,0.00019178,2,"2025-01-21T11:10:38.779",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842391,1737457838788,-500.0,0.00019178,2,"2025-01-21T11:10:38.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842393,1737457838798,-500.0,0.00019178,2,"2025-01-21T11:10:38.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842395,1737457838806,-500.0,0.00019178,2,"2025-01-21T11:10:38.806",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842397,1737457838815,-500.0,0.00019178,2,"2025-01-21T11:10:38.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842399,1737457838825,-500.0,0.00019178,2,"2025-01-21T11:10:38.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842401,1737457838834,-500.0,0.00019178,2,"2025-01-21T11:10:38.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842403,1737457838844,-504.00938514,0.00019178,2,"2025-01-21T11:10:38.844",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842405,1737457838853,-500.0,0.00019178,2,"2025-01-21T11:10:38.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842407,1737457838863,-500.0,0.00019178,2,"2025-01-21T11:10:38.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842409,1737457838873,-506.83188761,0.00019178,2,"2025-01-21T11:10:38.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842411,1737457838884,-500.0,0.00019178,2,"2025-01-21T11:10:38.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842412,1737457838894,-500.0,0.00019178,2,"2025-01-21T11:10:38.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842415,1737457838905,-500.0,0.00019178,2,"2025-01-21T11:10:38.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842416,1737457838916,-500.0,0.00019178,2,"2025-01-21T11:10:38.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842417,1737457838927,-500.0,0.00019178,2,"2025-01-21T11:10:38.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842419,1737457838936,-500.0,0.00019178,2,"2025-01-21T11:10:38.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842421,1737457838945,-497.79124294,0.00019178,2,"2025-01-21T11:10:38.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842423,1737457838955,-500.0,0.00019178,2,"2025-01-21T11:10:38.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842425,1737457838964,-500.0,0.00019178,2,"2025-01-21T11:10:38.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842426,1737457838974,-500.0,0.00019178,2,"2025-01-21T11:10:38.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842428,1737457838983,-500.0,0.00019178,2,"2025-01-21T11:10:38.983",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842430,1737457838992,-500.0,0.00019178,2,"2025-01-21T11:10:38.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842432,1737457839002,-500.0,0.00019178,2,"2025-01-21T11:10:39.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842434,1737457839011,-500.0,0.00019178,2,"2025-01-21T11:10:39.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842436,1737457839020,-500.89810482,0.00019178,2,"2025-01-21T11:10:39.020",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842439,1737457839031,-500.0,0.00019178,2,"2025-01-21T11:10:39.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842441,1737457839040,-500.0,0.00019178,2,"2025-01-21T11:10:39.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842443,1737457839050,-500.0,0.00019178,2,"2025-01-21T11:10:39.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842444,1737457839060,-500.0,0.00019178,2,"2025-01-21T11:10:39.060",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842447,1737457839071,-500.0,0.00019178,2,"2025-01-21T11:10:39.071",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842449,1737457839080,-500.0,0.00019178,2,"2025-01-21T11:10:39.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842451,1737457839089,-500.0,0.00019178,2,"2025-01-21T11:10:39.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842452,1737457839098,-500.0,0.00019178,2,"2025-01-21T11:10:39.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842454,1737457839109,-500.0,0.00019178,2,"2025-01-21T11:10:39.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842456,1737457839119,-500.0,0.00019178,2,"2025-01-21T11:10:39.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842458,1737457839129,-500.0,0.00019178,2,"2025-01-21T11:10:39.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842460,1737457839139,-500.0,0.00019178,2,"2025-01-21T11:10:39.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842461,1737457839148,-502.26789785,0.00019178,2,"2025-01-21T11:10:39.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842462,1737457839158,-500.0,0.00019178,2,"2025-01-21T11:10:39.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842463,1737457839167,-500.0,0.00019178,2,"2025-01-21T11:10:39.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842464,1737457839177,-500.0,0.00019178,2,"2025-01-21T11:10:39.177",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842465,1737457839186,-500.0,0.00019178,2,"2025-01-21T11:10:39.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842466,1737457839196,-500.0,0.00019178,2,"2025-01-21T11:10:39.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842467,1737457839205,-500.0,0.00019178,2,"2025-01-21T11:10:39.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842468,1737457839217,-110.29255526,0.00019178,2,"2025-01-21T11:10:39.217",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842469,1737457839269,-389.70744474,0.00019178,2,"2025-01-21T11:10:39.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842470,1737457839279,-500.0,0.00019178,2,"2025-01-21T11:10:39.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842471,1737457839289,-500.0,0.00019178,2,"2025-01-21T11:10:39.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842472,1737457839298,-500.42890603,0.00019178,2,"2025-01-21T11:10:39.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842473,1737457839307,-500.0,0.00019178,2,"2025-01-21T11:10:39.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842474,1737457839316,-500.0,0.00019178,2,"2025-01-21T11:10:39.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842475,1737457839326,-514.29336028,0.00019178,2,"2025-01-21T11:10:39.326",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842476,1737457839335,-500.0,0.00019178,2,"2025-01-21T11:10:39.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842477,1737457839344,-500.0,0.00019178,2,"2025-01-21T11:10:39.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842478,1737457839354,-500.0,0.00019178,2,"2025-01-21T11:10:39.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842479,1737457839363,-500.0,0.00019178,2,"2025-01-21T11:10:39.363",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842480,1737457839372,-500.0,0.00019178,2,"2025-01-21T11:10:39.372",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842481,1737457839383,-500.0,0.00019178,2,"2025-01-21T11:10:39.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842482,1737457839392,-500.0,0.00019178,2,"2025-01-21T11:10:39.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842483,1737457839401,-500.0,0.00019178,2,"2025-01-21T11:10:39.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842484,1737457839411,-500.0,0.00019178,2,"2025-01-21T11:10:39.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842485,1737457839420,-504.14496761,0.00019178,2,"2025-01-21T11:10:39.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842486,1737457839430,-512.70496885,0.00019178,2,"2025-01-21T11:10:39.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842487,1737457839439,-500.0,0.00019178,2,"2025-01-21T11:10:39.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842488,1737457839453,-500.0,0.00019178,2,"2025-01-21T11:10:39.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842489,1737457839463,-500.0,0.00019178,2,"2025-01-21T11:10:39.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842490,1737457839472,-500.0,0.00019178,2,"2025-01-21T11:10:39.472",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842491,1737457839481,-502.03960462,0.00019178,2,"2025-01-21T11:10:39.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842492,1737457839493,-500.0,0.00019178,2,"2025-01-21T11:10:39.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842493,1737457839502,-500.0,0.00019178,2,"2025-01-21T11:10:39.502",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842494,1737457839511,-502.50842499,0.00019178,2,"2025-01-21T11:10:39.511",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842495,1737457839521,-513.05111085,0.00019178,2,"2025-01-21T11:10:39.521",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842496,1737457839532,-500.0,0.00019178,2,"2025-01-21T11:10:39.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842497,1737457839542,-500.0,0.00019178,2,"2025-01-21T11:10:39.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842498,1737457839552,-506.17262929,0.00019178,2,"2025-01-21T11:10:39.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842499,1737457839561,-500.0,0.00019178,2,"2025-01-21T11:10:39.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842500,1737457839571,-500.0,0.00019178,2,"2025-01-21T11:10:39.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842501,1737457839580,-511.17,0.00019178,2,"2025-01-21T11:10:39.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842502,1737457839589,-500.0,0.00019178,2,"2025-01-21T11:10:39.589",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842503,1737457839599,-500.0,0.00019178,2,"2025-01-21T11:10:39.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842504,1737457839608,-504.47477566,0.00019178,2,"2025-01-21T11:10:39.608",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842505,1737457839617,-503.08975116,0.00019178,2,"2025-01-21T11:10:39.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842506,1737457839626,-519.18,0.00019178,2,"2025-01-21T11:10:39.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842507,1737457839638,-500.0,0.00019178,2,"2025-01-21T11:10:39.638",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842508,1737457839647,-505.16849597,0.00019178,2,"2025-01-21T11:10:39.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842509,1737457839657,-500.0,0.00019178,2,"2025-01-21T11:10:39.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842510,1737457839667,-500.0,0.00019178,2,"2025-01-21T11:10:39.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842511,1737457839676,-500.0,0.00019178,2,"2025-01-21T11:10:39.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842512,1737457839685,-500.0,0.00019178,2,"2025-01-21T11:10:39.685",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842513,1737457839694,-514.67849806,0.00019178,2,"2025-01-21T11:10:39.694",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842514,1737457839703,-500.0,0.00019178,2,"2025-01-21T11:10:39.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842515,1737457839713,-500.0,0.00019178,2,"2025-01-21T11:10:39.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842516,1737457839722,-500.0,0.00019178,2,"2025-01-21T11:10:39.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842517,1737457839732,-500.0,0.00019178,2,"2025-01-21T11:10:39.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842518,1737457839741,-500.0,0.00019178,2,"2025-01-21T11:10:39.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842519,1737457839751,-500.0,0.00019178,2,"2025-01-21T11:10:39.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842520,1737457839760,-500.0,0.00019178,2,"2025-01-21T11:10:39.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842521,1737457839770,-500.0,0.00019178,2,"2025-01-21T11:10:39.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842522,1737457839780,-500.0,0.00019178,2,"2025-01-21T11:10:39.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842523,1737457839789,-500.0,0.00019178,2,"2025-01-21T11:10:39.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842524,1737457839799,-500.0,0.00019178,2,"2025-01-21T11:10:39.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842526,1737457839809,-500.0,0.00019178,2,"2025-01-21T11:10:39.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842528,1737457839818,-500.0,0.00019178,2,"2025-01-21T11:10:39.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842529,1737457839827,-500.0,0.00019178,2,"2025-01-21T11:10:39.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842530,1737457839836,-500.0,0.00019178,2,"2025-01-21T11:10:39.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842531,1737457839846,-500.0,0.00019178,2,"2025-01-21T11:10:39.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842532,1737457839855,-502.77695158,0.00019178,2,"2025-01-21T11:10:39.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842533,1737457839864,-500.0,0.00019178,2,"2025-01-21T11:10:39.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842534,1737457839873,-500.0,0.00019178,2,"2025-01-21T11:10:39.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842535,1737457839883,-500.0,0.00019178,2,"2025-01-21T11:10:39.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842536,1737457839892,-500.0,0.00019178,2,"2025-01-21T11:10:39.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842537,1737457839903,-638.19262268,0.00019178,2,"2025-01-21T11:10:39.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842538,1737457839912,-500.0,0.00019178,2,"2025-01-21T11:10:39.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842539,1737457839921,-500.0,0.00019178,2,"2025-01-21T11:10:39.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842540,1737457839931,-505.36990196,0.00019178,2,"2025-01-21T11:10:39.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842541,1737457839940,-500.0,0.00019178,2,"2025-01-21T11:10:39.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842542,1737457839949,-505.6,0.00019178,2,"2025-01-21T11:10:39.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842543,1737457839958,-504.76860549,0.00019178,2,"2025-01-21T11:10:39.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842544,1737457839967,-1136.43,0.00019178,2,"2025-01-21T11:10:39.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842545,1737457839977,-500.0,0.00019178,2,"2025-01-21T11:10:39.977",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842546,1737457839986,-500.0,0.00019178,2,"2025-01-21T11:10:39.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842547,1737457839995,-500.0,0.00019178,2,"2025-01-21T11:10:39.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842548,1737457840005,-500.0,0.00019178,2,"2025-01-21T11:10:40.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842549,1737457840015,-508.44848657,0.00019178,2,"2025-01-21T11:10:40.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842550,1737457840024,-500.0,0.00019178,2,"2025-01-21T11:10:40.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842551,1737457840032,-500.0,0.00019178,2,"2025-01-21T11:10:40.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842552,1737457840042,-500.0,0.00019178,2,"2025-01-21T11:10:40.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842553,1737457840053,-500.0,0.00019178,2,"2025-01-21T11:10:40.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842554,1737457840062,-500.0,0.00019178,2,"2025-01-21T11:10:40.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842555,1737457840072,-500.0,0.00019178,2,"2025-01-21T11:10:40.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842556,1737457840081,-500.0,0.00019178,2,"2025-01-21T11:10:40.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842557,1737457840091,-522.44427979,0.00019178,2,"2025-01-21T11:10:40.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842558,1737457840100,-500.0,0.00019178,2,"2025-01-21T11:10:40.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842559,1737457840110,-500.0,0.00019178,2,"2025-01-21T11:10:40.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842560,1737457840121,-500.0,0.00019178,2,"2025-01-21T11:10:40.121",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842561,1737457840132,-500.0,0.00019178,2,"2025-01-21T11:10:40.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842562,1737457840142,-500.0,0.00019178,2,"2025-01-21T11:10:40.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842563,1737457840151,-500.0,0.00019178,2,"2025-01-21T11:10:40.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842564,1737457840161,-500.0,0.00019178,2,"2025-01-21T11:10:40.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842565,1737457840171,-500.0,0.00019178,2,"2025-01-21T11:10:40.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842566,1737457840181,-500.0,0.00019178,2,"2025-01-21T11:10:40.181",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842567,1737457840191,-500.0,0.00019178,2,"2025-01-21T11:10:40.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842568,1737457840205,-500.0,0.00019178,2,"2025-01-21T11:10:40.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842569,1737457840215,-632.39767426,0.00019178,2,"2025-01-21T11:10:40.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842570,1737457840224,-500.0,0.00019178,2,"2025-01-21T11:10:40.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842571,1737457840234,-500.0,0.00019178,2,"2025-01-21T11:10:40.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842572,1737457840245,-590.93973796,0.00019178,2,"2025-01-21T11:10:40.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842573,1737457840255,-500.0,0.00019178,2,"2025-01-21T11:10:40.255",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842574,1737457840264,-500.0,0.00019178,2,"2025-01-21T11:10:40.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842575,1737457840274,-500.0,0.00019178,2,"2025-01-21T11:10:40.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842576,1737457840285,-500.0,0.00019178,2,"2025-01-21T11:10:40.285",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842577,1737457840294,-500.0,0.00019178,2,"2025-01-21T11:10:40.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842578,1737457840304,-503.8154052,0.00019178,2,"2025-01-21T11:10:40.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842579,1737457840313,-500.0,0.00019178,2,"2025-01-21T11:10:40.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842580,1737457840323,-500.0,0.00019178,2,"2025-01-21T11:10:40.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842581,1737457840333,-500.0,0.00019178,2,"2025-01-21T11:10:40.333",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842583,1737457840343,-500.0,0.00019178,2,"2025-01-21T11:10:40.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842585,1737457840352,-500.0,0.00019178,2,"2025-01-21T11:10:40.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842586,1737457840361,-500.0,0.00019178,2,"2025-01-21T11:10:40.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842587,1737457840371,-500.0,0.00019178,2,"2025-01-21T11:10:40.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842588,1737457840381,-615.73493669,0.00019178,2,"2025-01-21T11:10:40.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842589,1737457840390,-500.0,0.00019178,2,"2025-01-21T11:10:40.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842590,1737457840400,-500.0,0.00019178,2,"2025-01-21T11:10:40.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842591,1737457840409,-500.0,0.00019178,2,"2025-01-21T11:10:40.409",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842592,1737457840418,-500.0,0.00019178,2,"2025-01-21T11:10:40.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842593,1737457840427,-221.60555751,0.00019178,2,"2025-01-21T11:10:40.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842594,1737457840436,-518.94,0.00019178,2,"2025-01-21T11:10:40.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842595,1737457840446,-500.0,0.00019178,2,"2025-01-21T11:10:40.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842596,1737457840455,-500.0,0.00019178,2,"2025-01-21T11:10:40.455",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842597,1737457840464,-500.0,0.00019178,2,"2025-01-21T11:10:40.464",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842598,1737457840473,-500.0,0.00019178,2,"2025-01-21T11:10:40.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842599,1737457840482,-500.0,0.00019178,2,"2025-01-21T11:10:40.482",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842600,1737457840495,-504.58326666,0.00019178,2,"2025-01-21T11:10:40.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842601,1737457840516,-500.0,0.00019178,2,"2025-01-21T11:10:40.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842602,1737457840536,-500.0,0.00019178,2,"2025-01-21T11:10:40.536",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842603,1737457840558,-500.0,0.00019178,2,"2025-01-21T11:10:40.558",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842604,1737457840579,-500.0,0.00019178,2,"2025-01-21T11:10:40.579",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842605,1737457840609,-500.0,0.00019178,2,"2025-01-21T11:10:40.609",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842606,1737457840643,-500.0,0.00019178,2,"2025-01-21T11:10:40.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842607,1737457840702,-500.0,0.00019178,2,"2025-01-21T11:10:40.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842608,1737457840756,-506.63219566,0.00019178,2,"2025-01-21T11:10:40.756",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842609,1737457840767,-501.94683559,0.00019178,2,"2025-01-21T11:10:40.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842610,1737457840778,-500.0,0.00019178,2,"2025-01-21T11:10:40.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842611,1737457840788,-317.94725389,0.00019178,2,"2025-01-21T11:10:40.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842612,1737457840798,-500.0,0.00019178,2,"2025-01-21T11:10:40.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842613,1737457840810,-500.0,0.00019178,2,"2025-01-21T11:10:40.810",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842614,1737457840819,-506.99781126,0.00019178,2,"2025-01-21T11:10:40.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842615,1737457840829,-500.0,0.00019178,2,"2025-01-21T11:10:40.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842616,1737457840838,-500.0,0.00019178,2,"2025-01-21T11:10:40.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842617,1737457840848,-500.0,0.00019178,2,"2025-01-21T11:10:40.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842618,1737457840858,-502.48690263,0.00019178,2,"2025-01-21T11:10:40.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842619,1737457840867,-500.0,0.00019178,2,"2025-01-21T11:10:40.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842620,1737457840877,-500.0,0.00019178,2,"2025-01-21T11:10:40.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842621,1737457840894,-500.0,0.00019178,2,"2025-01-21T11:10:40.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842622,1737457840903,-500.0,0.00019178,2,"2025-01-21T11:10:40.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842623,1737457840912,-500.0,0.00019178,2,"2025-01-21T11:10:40.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842624,1737457840921,-500.0,0.00019178,2,"2025-01-21T11:10:40.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842625,1737457840930,-500.0,0.00019178,2,"2025-01-21T11:10:40.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842626,1737457840939,-501.43952309,0.00019178,2,"2025-01-21T11:10:40.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842627,1737457840949,-500.0,0.00019178,2,"2025-01-21T11:10:40.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842628,1737457840958,-500.0,0.00019178,2,"2025-01-21T11:10:40.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842629,1737457841126,-504.21148236,0.00019178,2,"2025-01-21T11:10:41.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842630,1737457841145,-1123.28,0.00019178,2,"2025-01-21T11:10:41.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842631,1737457841156,-500.0,0.00019178,2,"2025-01-21T11:10:41.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842632,1737457841166,-500.0,0.00019178,2,"2025-01-21T11:10:41.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842633,1737457841175,-5189.03,0.00019178,2,"2025-01-21T11:10:41.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842634,1737457841186,-500.0,0.00019178,2,"2025-01-21T11:10:41.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842635,1737457841197,-500.0,0.00019178,2,"2025-01-21T11:10:41.197",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842636,1737457841208,-503.1076112,0.00019178,2,"2025-01-21T11:10:41.208",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842637,1737457841221,-500.0,0.00019178,2,"2025-01-21T11:10:41.221",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842638,1737457841231,-500.0,0.00019178,2,"2025-01-21T11:10:41.231",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842639,1737457841241,-500.0,0.00019178,2,"2025-01-21T11:10:41.241",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842640,1737457841252,-500.0,0.00019178,2,"2025-01-21T11:10:41.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842641,1737457841264,-500.0,0.00019178,2,"2025-01-21T11:10:41.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842642,1737457841275,-500.0,0.00019178,2,"2025-01-21T11:10:41.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842643,1737457841284,-500.0,0.00019178,2,"2025-01-21T11:10:41.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842644,1737457841294,-500.0,0.00019178,2,"2025-01-21T11:10:41.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842645,1737457841304,-500.0,0.00019178,2,"2025-01-21T11:10:41.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842646,1737457841313,-500.0,0.00019178,2,"2025-01-21T11:10:41.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842647,1737457841323,-500.0,0.00019178,2,"2025-01-21T11:10:41.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842648,1737457841332,-500.0,0.00019178,2,"2025-01-21T11:10:41.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842649,1737457841341,-500.0,0.00019178,2,"2025-01-21T11:10:41.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842650,1737457841351,-500.0,0.00019178,2,"2025-01-21T11:10:41.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842651,1737457841361,-673.79,0.00019178,2,"2025-01-21T11:10:41.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842652,1737457841371,-500.0,0.00019178,2,"2025-01-21T11:10:41.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842653,1737457841384,-500.0,0.00019178,2,"2025-01-21T11:10:41.384",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842654,1737457841394,-500.0,0.00019178,2,"2025-01-21T11:10:41.394",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842655,1737457841403,-500.0,0.00019178,2,"2025-01-21T11:10:41.403",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842656,1737457841413,-500.0,0.00019178,2,"2025-01-21T11:10:41.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842657,1737457841422,-500.0,0.00019178,2,"2025-01-21T11:10:41.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842658,1737457841432,-500.0,0.00019178,2,"2025-01-21T11:10:41.432",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842659,1737457841441,-501.28471528,0.00019178,2,"2025-01-21T11:10:41.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842660,1737457841451,-500.0,0.00019178,2,"2025-01-21T11:10:41.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842661,1737457841461,-500.0,0.00019178,2,"2025-01-21T11:10:41.461",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842662,1737457841470,-500.0,0.00019178,2,"2025-01-21T11:10:41.470",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842663,1737457841479,-500.0,0.00019178,2,"2025-01-21T11:10:41.479",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842664,1737457841489,-663.28,0.00019178,2,"2025-01-21T11:10:41.489",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842665,1737457841499,-500.0,0.00019178,2,"2025-01-21T11:10:41.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842666,1737457841508,-500.0,0.00019178,2,"2025-01-21T11:10:41.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842667,1737457841517,-501.69380397,0.00019178,2,"2025-01-21T11:10:41.517",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842668,1737457841526,-500.0,0.00019178,2,"2025-01-21T11:10:41.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842669,1737457841536,-500.0,0.00019178,2,"2025-01-21T11:10:41.536",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842670,1737457841545,-534.45241708,0.00019178,2,"2025-01-21T11:10:41.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842671,1737457841555,-500.0,0.00019178,2,"2025-01-21T11:10:41.555",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842672,1737457841565,-490.87246993,0.00019178,2,"2025-01-21T11:10:41.565",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842673,1737457841574,-501.02211591,0.00019178,2,"2025-01-21T11:10:41.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842674,1737457841583,-500.0,0.00019178,2,"2025-01-21T11:10:41.583",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842675,1737457841592,-522.95,0.00019178,2,"2025-01-21T11:10:41.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842676,1737457841601,-500.0,0.00019178,2,"2025-01-21T11:10:41.601",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842677,1737457841611,-500.0,0.00019178,2,"2025-01-21T11:10:41.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842678,1737457841620,-500.0,0.00019178,2,"2025-01-21T11:10:41.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842679,1737457841635,-501.39604574,0.00019178,2,"2025-01-21T11:10:41.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842680,1737457841644,-383.248718,0.00019178,2,"2025-01-21T11:10:41.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842681,1737457841653,-500.0,0.00019178,2,"2025-01-21T11:10:41.653",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842682,1737457841663,-675.8,0.00019178,2,"2025-01-21T11:10:41.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842683,1737457841672,-500.0,0.00019178,2,"2025-01-21T11:10:41.672",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842684,1737457841682,-500.0,0.00019178,2,"2025-01-21T11:10:41.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842685,1737457841691,-507.43,0.00019178,2,"2025-01-21T11:10:41.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842686,1737457841701,-500.0,0.00019178,2,"2025-01-21T11:10:41.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842687,1737457841710,-500.0,0.00019178,2,"2025-01-21T11:10:41.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842688,1737457841721,-508.40022188,0.00019178,2,"2025-01-21T11:10:41.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842689,1737457841731,-500.0,0.00019178,2,"2025-01-21T11:10:41.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842690,1737457841741,-500.0,0.00019178,2,"2025-01-21T11:10:41.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842691,1737457841751,-159.534973,0.00019178,2,"2025-01-21T11:10:41.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842692,1737457841760,-505.36052917,0.00019178,2,"2025-01-21T11:10:41.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842693,1737457841771,-500.0,0.00019178,2,"2025-01-21T11:10:41.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842694,1737457841781,-1670.22,0.00019178,2,"2025-01-21T11:10:41.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842695,1737457841790,-502.6931695,0.00019178,2,"2025-01-21T11:10:41.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842696,1737457841800,-661.82,0.00019178,2,"2025-01-21T11:10:41.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842697,1737457841809,-519.03523196,0.00019178,2,"2025-01-21T11:10:41.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842698,1737457841818,-158.892989,0.00019178,2,"2025-01-21T11:10:41.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842699,1737457841828,-649.18,0.00019178,2,"2025-01-21T11:10:41.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842700,1737457841839,-500.0,0.00019178,2,"2025-01-21T11:10:41.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842701,1737457841849,-500.0,0.00019178,2,"2025-01-21T11:10:41.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842702,1737457841861,-500.0,0.00019178,2,"2025-01-21T11:10:41.861",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842703,1737457841873,-500.0,0.00019178,2,"2025-01-21T11:10:41.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842704,1737457841888,-1246.53,0.00019178,2,"2025-01-21T11:10:41.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842705,1737457841899,-508.84859052,0.00019178,2,"2025-01-21T11:10:41.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842706,1737457841909,-500.0,0.00019178,2,"2025-01-21T11:10:41.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842707,1737457841920,-500.0,0.00019178,2,"2025-01-21T11:10:41.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842708,1737457841930,-500.0,0.00019178,2,"2025-01-21T11:10:41.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842709,1737457841940,-500.0,0.00019178,2,"2025-01-21T11:10:41.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842710,1737457841951,-662.59,0.00019178,2,"2025-01-21T11:10:41.951",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842711,1737457841961,-510.30722893,0.00019178,2,"2025-01-21T11:10:41.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842712,1737457841971,-502.61043993,0.00019178,2,"2025-01-21T11:10:41.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842713,1737457841981,-712.45,0.00019178,2,"2025-01-21T11:10:41.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842714,1737457841990,-500.0,0.00019178,2,"2025-01-21T11:10:41.990",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842715,1737457842000,-332.59578364,0.00019178,2,"2025-01-21T11:10:42.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842716,1737457842011,-500.0,0.00019178,2,"2025-01-21T11:10:42.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842717,1737457842021,-500.0,0.00019178,2,"2025-01-21T11:10:42.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842718,1737457842031,-2017.73,0.00019178,2,"2025-01-21T11:10:42.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842719,1737457842040,-156.81141732,0.00019178,2,"2025-01-21T11:10:42.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842720,1737457842050,-500.0,0.00019178,2,"2025-01-21T11:10:42.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842721,1737457842059,-1214.83,0.00019178,2,"2025-01-21T11:10:42.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842722,1737457842068,-500.0,0.00019178,2,"2025-01-21T11:10:42.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842723,1737457842078,-502.95275064,0.00019178,2,"2025-01-21T11:10:42.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842724,1737457842087,-1000.0,0.00019178,2,"2025-01-21T11:10:42.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842725,1737457842097,-509.29031605,0.00019178,2,"2025-01-21T11:10:42.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842726,1737457842108,-610.63,0.00019178,2,"2025-01-21T11:10:42.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842727,1737457842118,-964.91,0.00019178,2,"2025-01-21T11:10:42.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842728,1737457842128,-552.06238225,0.00019178,2,"2025-01-21T11:10:42.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842729,1737457842146,-524.92,0.00019178,2,"2025-01-21T11:10:42.146",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842730,1737457842155,-500.0,0.00019178,2,"2025-01-21T11:10:42.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842731,1737457842165,-255.556792,0.00019178,2,"2025-01-21T11:10:42.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842732,1737457842174,-500.0,0.00019178,2,"2025-01-21T11:10:42.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842733,1737457842183,-500.0,0.00019178,2,"2025-01-21T11:10:42.183",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842734,1737457842194,-500.0,0.00019178,2,"2025-01-21T11:10:42.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842735,1737457842205,-502.99392352,0.00019178,2,"2025-01-21T11:10:42.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842736,1737457842215,-500.0,0.00019178,2,"2025-01-21T11:10:42.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842737,1737457842225,-500.0,0.00019178,2,"2025-01-21T11:10:42.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842738,1737457842235,-500.0,0.00019178,2,"2025-01-21T11:10:42.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842739,1737457842246,-500.0,0.00019178,2,"2025-01-21T11:10:42.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842740,1737457842256,-500.0,0.00019178,2,"2025-01-21T11:10:42.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842741,1737457842265,-518.13282476,0.00019178,2,"2025-01-21T11:10:42.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842742,1737457842276,-632.80819823,0.00019178,2,"2025-01-21T11:10:42.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842743,1737457842286,-504.40868212,0.00019178,2,"2025-01-21T11:10:42.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842744,1737457842295,-518.56,0.00019178,2,"2025-01-21T11:10:42.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842745,1737457842304,-615.19,0.00019178,2,"2025-01-21T11:10:42.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842746,1737457842313,-1365.53,0.00019178,2,"2025-01-21T11:10:42.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842747,1737457842323,-500.0,0.00019178,2,"2025-01-21T11:10:42.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842748,1737457842332,-500.0,0.00019178,2,"2025-01-21T11:10:42.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842749,1737457842342,-500.0,0.00019178,2,"2025-01-21T11:10:42.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842750,1737457842351,-500.0,0.00019178,2,"2025-01-21T11:10:42.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842751,1737457842360,-500.0,0.00019178,2,"2025-01-21T11:10:42.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842752,1737457842370,-973.38,0.00019178,2,"2025-01-21T11:10:42.370",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842753,1737457842379,-500.0,0.00019178,2,"2025-01-21T11:10:42.379",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842754,1737457842393,-500.0,0.00019178,2,"2025-01-21T11:10:42.393",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842755,1737457842402,-500.0,0.00019178,2,"2025-01-21T11:10:42.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842756,1737457842412,-500.0,0.00019178,2,"2025-01-21T11:10:42.412",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842757,1737457842422,-500.0,0.00019178,2,"2025-01-21T11:10:42.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842758,1737457842431,-668.31,0.00019178,2,"2025-01-21T11:10:42.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842759,1737457842441,-2048.3,0.00019178,2,"2025-01-21T11:10:42.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842760,1737457842451,-295.70782424,0.00019178,2,"2025-01-21T11:10:42.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842761,1737457842461,-500.0,0.00019178,2,"2025-01-21T11:10:42.461",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842762,1737457842470,-500.0,0.00019178,2,"2025-01-21T11:10:42.470",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842763,1737457842480,-500.0,0.00019178,2,"2025-01-21T11:10:42.480",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842764,1737457842490,-502.62828009,0.00019178,2,"2025-01-21T11:10:42.490",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842765,1737457842499,-1972.95,0.00019178,2,"2025-01-21T11:10:42.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842766,1737457842508,-500.0,0.00019178,2,"2025-01-21T11:10:42.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842767,1737457842517,-506.64112622,0.00019178,2,"2025-01-21T11:10:42.517",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842768,1737457842526,-500.0,0.00019178,2,"2025-01-21T11:10:42.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842769,1737457842535,-1104.67,0.00019178,2,"2025-01-21T11:10:42.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842770,1737457842545,-693.41,0.00019178,2,"2025-01-21T11:10:42.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842771,1737457842554,-500.0,0.00019178,2,"2025-01-21T11:10:42.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842772,1737457842563,-1043.27,0.00019178,2,"2025-01-21T11:10:42.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842773,1737457842572,-599.11,0.00019178,2,"2025-01-21T11:10:42.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842775,1737457842582,-500.0,0.00019178,2,"2025-01-21T11:10:42.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842776,1737457842591,-504.63966434,0.00019178,2,"2025-01-21T11:10:42.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842777,1737457842600,-500.0,0.00019178,2,"2025-01-21T11:10:42.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842779,1737457842609,-504.5463699,0.00019178,2,"2025-01-21T11:10:42.609",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842781,1737457842618,-500.0,0.00019178,2,"2025-01-21T11:10:42.618",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842782,1737457842628,-500.0,0.00019178,2,"2025-01-21T11:10:42.628",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842784,1737457842642,-502.7774876,0.00019178,2,"2025-01-21T11:10:42.642",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842786,1737457842652,-500.0,0.00019178,2,"2025-01-21T11:10:42.652",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842788,1737457842662,-1277.45,0.00019178,2,"2025-01-21T11:10:42.662",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842790,1737457842671,-544.1,0.00019178,2,"2025-01-21T11:10:42.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842791,1737457842681,-504.8327362,0.00019178,2,"2025-01-21T11:10:42.681",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842792,1737457842690,-500.0,0.00019178,2,"2025-01-21T11:10:42.690",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842793,1737457842699,-500.0,0.00019178,2,"2025-01-21T11:10:42.699",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842794,1737457842709,-500.0,0.00019178,2,"2025-01-21T11:10:42.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842795,1737457842719,-2199.24,0.00019178,2,"2025-01-21T11:10:42.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842796,1737457842728,-578.82,0.00019178,2,"2025-01-21T11:10:42.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842797,1737457842737,-500.0,0.00019178,2,"2025-01-21T11:10:42.737",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842798,1737457842747,-500.0,0.00019178,2,"2025-01-21T11:10:42.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842799,1737457842756,-500.0,0.00019178,2,"2025-01-21T11:10:42.756",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842800,1737457842766,-500.0,0.00019178,2,"2025-01-21T11:10:42.766",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842801,1737457842783,-500.0,0.00019178,2,"2025-01-21T11:10:42.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842803,1737457842797,-500.0,0.00019178,2,"2025-01-21T11:10:42.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842805,1737457842808,-500.0,0.00019178,2,"2025-01-21T11:10:42.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842808,1737457842819,-500.0,0.00019178,2,"2025-01-21T11:10:42.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842812,1737457842832,-500.0,0.00019178,2,"2025-01-21T11:10:42.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842816,1737457842845,-678.07,0.00019178,2,"2025-01-21T11:10:42.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842818,1737457842857,-620.88633664,0.00019178,2,"2025-01-21T11:10:42.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842819,1737457842871,-500.0,0.00019178,2,"2025-01-21T11:10:42.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842820,1737457842888,-500.0,0.00019178,2,"2025-01-21T11:10:42.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842821,1737457842901,-962.95,0.00019178,2,"2025-01-21T11:10:42.901",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842822,1737457842913,-500.0,0.00019178,2,"2025-01-21T11:10:42.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842823,1737457842924,-500.0,0.00019178,2,"2025-01-21T11:10:42.924",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842824,1737457842934,-500.0,0.00019178,2,"2025-01-21T11:10:42.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842825,1737457842947,-500.0,0.00019178,2,"2025-01-21T11:10:42.947",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842826,1737457842959,-500.0,0.00019178,2,"2025-01-21T11:10:42.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842827,1737457842971,-694.91,0.00019178,2,"2025-01-21T11:10:42.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842828,1737457842984,-501.29690354,0.00019178,2,"2025-01-21T11:10:42.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842829,1737457842997,-500.0,0.00019178,2,"2025-01-21T11:10:42.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842830,1737457843010,-500.0,0.00019178,2,"2025-01-21T11:10:43.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842831,1737457843023,-802.36,0.00019178,2,"2025-01-21T11:10:43.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842832,1737457843035,-288.886878,0.00019178,2,"2025-01-21T11:10:43.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842833,1737457843049,-500.0,0.00019178,2,"2025-01-21T11:10:43.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842834,1737457843061,-1780.11,0.00019178,2,"2025-01-21T11:10:43.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842835,1737457843074,-500.0,0.00019178,2,"2025-01-21T11:10:43.074",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842836,1737457843086,-518.80489699,0.00019178,2,"2025-01-21T11:10:43.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842837,1737457843098,-2223.58,0.00019178,2,"2025-01-21T11:10:43.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842838,1737457843112,-636.41,0.00019178,2,"2025-01-21T11:10:43.112",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842839,1737457843126,-502.24584191,0.00019178,2,"2025-01-21T11:10:43.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842840,1737457843142,-500.0,0.00019178,2,"2025-01-21T11:10:43.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842841,1737457843155,-252.45510089,0.00019178,2,"2025-01-21T11:10:43.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842842,1737457843168,-500.0,0.00019178,2,"2025-01-21T11:10:43.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842843,1737457843180,-500.0,0.00019178,2,"2025-01-21T11:10:43.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842844,1737457843193,-500.0,0.00019178,2,"2025-01-21T11:10:43.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842845,1737457843205,-1478.14,0.00019178,2,"2025-01-21T11:10:43.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842846,1737457843225,-500.0,0.00019178,2,"2025-01-21T11:10:43.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842847,1737457843239,-505.1099956,0.00019178,2,"2025-01-21T11:10:43.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842848,1737457843250,-500.0,0.00019178,2,"2025-01-21T11:10:43.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842849,1737457843261,-511.71926902,0.00019178,2,"2025-01-21T11:10:43.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842851,1737457843272,-801.87,0.00019178,2,"2025-01-21T11:10:43.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842853,1737457843287,-500.0,0.00019178,2,"2025-01-21T11:10:43.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842856,1737457843301,-1731.85,0.00019178,2,"2025-01-21T11:10:43.301",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842857,1737457843313,-500.0,0.00019178,2,"2025-01-21T11:10:43.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842858,1737457843323,-500.0,0.00019178,2,"2025-01-21T11:10:43.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842859,1737457843334,-500.94347142,0.00019178,2,"2025-01-21T11:10:43.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842860,1737457843346,-747.66,0.00019178,2,"2025-01-21T11:10:43.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842861,1737457843357,-500.0,0.00019178,2,"2025-01-21T11:10:43.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842862,1737457843369,-500.0,0.00019178,2,"2025-01-21T11:10:43.369",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842863,1737457843385,-500.0,0.00019178,2,"2025-01-21T11:10:43.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842864,1737457843397,-500.0,0.00019178,2,"2025-01-21T11:10:43.397",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842865,1737457843408,-500.0,0.00019178,2,"2025-01-21T11:10:43.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842866,1737457843420,-561.73,0.00019178,2,"2025-01-21T11:10:43.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842867,1737457843432,-500.0,0.00019178,2,"2025-01-21T11:10:43.432",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842868,1737457843444,-500.0,0.00019178,2,"2025-01-21T11:10:43.444",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842869,1737457843457,-500.0,0.00019178,2,"2025-01-21T11:10:43.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842870,1737457843469,-500.0,0.00019178,2,"2025-01-21T11:10:43.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842872,1737457843484,-553.33,0.00019178,2,"2025-01-21T11:10:43.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842875,1737457843496,-500.0,0.00019178,2,"2025-01-21T11:10:43.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842877,1737457843509,-500.0,0.00019178,2,"2025-01-21T11:10:43.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842879,1737457843520,-500.0,0.00019178,2,"2025-01-21T11:10:43.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842881,1737457843533,-1161.08,0.00019178,2,"2025-01-21T11:10:43.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842883,1737457843544,-500.0,0.00019178,2,"2025-01-21T11:10:43.544",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842886,1737457843556,-502.99090224,0.00019178,2,"2025-01-21T11:10:43.556",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842888,1737457843568,-505.56812126,0.00019178,2,"2025-01-21T11:10:43.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842890,1737457843580,-500.0,0.00019178,2,"2025-01-21T11:10:43.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842892,1737457843591,-500.0,0.00019178,2,"2025-01-21T11:10:43.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842896,1737457843603,-511.5330329,0.00019178,2,"2025-01-21T11:10:43.603",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842898,1737457843615,-500.0,0.00019178,2,"2025-01-21T11:10:43.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842900,1737457843626,-500.0,0.00019178,2,"2025-01-21T11:10:43.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842902,1737457843640,-508.71980161,0.00019178,2,"2025-01-21T11:10:43.640",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842904,1737457843651,-504.04297047,0.00019178,2,"2025-01-21T11:10:43.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842907,1737457843663,-500.0,0.00019178,2,"2025-01-21T11:10:43.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842909,1737457843675,-502.42845795,0.00019178,2,"2025-01-21T11:10:43.675",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842911,1737457843687,-500.0,0.00019178,2,"2025-01-21T11:10:43.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842913,1737457843698,-509.15626747,0.00019178,2,"2025-01-21T11:10:43.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842916,1737457843709,-500.0,0.00019178,2,"2025-01-21T11:10:43.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842918,1737457843721,-573.02,0.00019178,2,"2025-01-21T11:10:43.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842920,1737457843732,-500.0,0.00019178,2,"2025-01-21T11:10:43.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842922,1737457843743,-500.0,0.00019178,2,"2025-01-21T11:10:43.743",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842925,1737457843754,-500.0,0.00019178,2,"2025-01-21T11:10:43.754",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842927,1737457843765,-500.0,0.00019178,2,"2025-01-21T11:10:43.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842929,1737457843777,-500.0,0.00019178,2,"2025-01-21T11:10:43.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842931,1737457843788,-501.5392014,0.00019178,2,"2025-01-21T11:10:43.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842933,1737457843800,-561.94,0.00019178,2,"2025-01-21T11:10:43.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842936,1737457843812,-500.0,0.00019178,2,"2025-01-21T11:10:43.812",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842938,1737457843824,-507.49771598,0.00019178,2,"2025-01-21T11:10:43.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842940,1737457843836,-500.0,0.00019178,2,"2025-01-21T11:10:43.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842943,1737457843847,-500.0,0.00019178,2,"2025-01-21T11:10:43.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842945,1737457843859,-500.0,0.00019178,2,"2025-01-21T11:10:43.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842947,1737457843871,-500.0,0.00019178,2,"2025-01-21T11:10:43.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842949,1737457843882,-175.80722133,0.00019178,2,"2025-01-21T11:10:43.882",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842951,1737457843895,-535.07815553,0.00019178,2,"2025-01-21T11:10:43.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842953,1737457843906,-500.0,0.00019178,2,"2025-01-21T11:10:43.906",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842956,1737457843918,-500.0,0.00019178,2,"2025-01-21T11:10:43.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842958,1737457843930,-539.23,0.00019178,2,"2025-01-21T11:10:43.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842960,1737457843942,-541.55,0.00019178,2,"2025-01-21T11:10:43.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842962,1737457843953,-513.89050523,0.00019178,2,"2025-01-21T11:10:43.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842964,1737457843965,-500.0,0.00019178,2,"2025-01-21T11:10:43.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842967,1737457843977,-500.0,0.00019178,2,"2025-01-21T11:10:43.977",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842969,1737457843989,-500.0,0.00019178,2,"2025-01-21T11:10:43.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842971,1737457844000,-500.0,0.00019178,2,"2025-01-21T11:10:44.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842973,1737457844012,-938.77,0.00019178,2,"2025-01-21T11:10:44.012",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842974,1737457844023,-500.0,0.00019178,2,"2025-01-21T11:10:44.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842975,1737457844035,-518.92148406,0.00019178,2,"2025-01-21T11:10:44.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842976,1737457844047,-500.0,0.00019178,2,"2025-01-21T11:10:44.047",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842977,1737457844059,-500.0,0.00019178,2,"2025-01-21T11:10:44.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842978,1737457844069,-500.0,0.00019178,2,"2025-01-21T11:10:44.069",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842979,1737457844081,-500.0,0.00019178,2,"2025-01-21T11:10:44.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842980,1737457844093,-500.0,0.00019178,2,"2025-01-21T11:10:44.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842981,1737457844105,-500.0,0.00019178,2,"2025-01-21T11:10:44.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842982,1737457844117,-1482.95,0.00019178,2,"2025-01-21T11:10:44.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842983,1737457844128,-692.78,0.00019178,2,"2025-01-21T11:10:44.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842984,1737457844141,-165.10896101,0.00019178,2,"2025-01-21T11:10:44.141",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842985,1737457844152,-500.0,0.00019178,2,"2025-01-21T11:10:44.152",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842986,1737457844164,-500.0,0.00019178,2,"2025-01-21T11:10:44.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842987,1737457844176,-500.0,0.00019178,2,"2025-01-21T11:10:44.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842988,1737457844188,-500.0,0.00019178,2,"2025-01-21T11:10:44.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842989,1737457844203,-500.0,0.00019178,2,"2025-01-21T11:10:44.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842990,1737457844214,-500.0,0.00019178,2,"2025-01-21T11:10:44.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842991,1737457844225,-638.54,0.00019178,2,"2025-01-21T11:10:44.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842992,1737457844236,-500.0,0.00019178,2,"2025-01-21T11:10:44.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842993,1737457844249,-508.28079457,0.00019178,2,"2025-01-21T11:10:44.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842994,1737457844260,-500.0,0.00019178,2,"2025-01-21T11:10:44.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842995,1737457844271,-514.39431847,0.00019178,2,"2025-01-21T11:10:44.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842996,1737457844283,-1164.13,0.00019178,2,"2025-01-21T11:10:44.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842997,1737457844295,-500.0,0.00019178,2,"2025-01-21T11:10:44.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842998,1737457844307,-500.0,0.00019178,2,"2025-01-21T11:10:44.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349842999,1737457844318,-505.83962199,0.00019178,2,"2025-01-21T11:10:44.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843000,1737457844329,-2001.08,0.00019178,2,"2025-01-21T11:10:44.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843001,1737457844340,-513.36852059,0.00019178,2,"2025-01-21T11:10:44.340",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843002,1737457844351,-500.0,0.00019178,2,"2025-01-21T11:10:44.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843003,1737457844362,-500.0,0.00019178,2,"2025-01-21T11:10:44.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843004,1737457844373,-583.23,0.00019178,2,"2025-01-21T11:10:44.373",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843005,1737457844385,-500.0,0.00019178,2,"2025-01-21T11:10:44.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843006,1737457844396,-500.0,0.00019178,2,"2025-01-21T11:10:44.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843007,1737457844408,-500.0,0.00019178,2,"2025-01-21T11:10:44.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843008,1737457844419,-500.0,0.00019178,2,"2025-01-21T11:10:44.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843009,1737457844430,-500.0,0.00019178,2,"2025-01-21T11:10:44.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843010,1737457844442,-500.0,0.00019178,2,"2025-01-21T11:10:44.442",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843011,1737457844454,-644.1,0.00019178,2,"2025-01-21T11:10:44.454",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843012,1737457844465,-500.0,0.00019178,2,"2025-01-21T11:10:44.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843013,1737457844476,-500.0,0.00019178,2,"2025-01-21T11:10:44.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843014,1737457844486,-500.0,0.00019178,2,"2025-01-21T11:10:44.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843015,1737457844495,-1288.2,0.00019178,2,"2025-01-21T11:10:44.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843016,1737457844504,-503.99624445,0.00019178,2,"2025-01-21T11:10:44.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843017,1737457844514,-500.0,0.00019178,2,"2025-01-21T11:10:44.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843018,1737457844524,-503.61901759,0.00019178,2,"2025-01-21T11:10:44.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843019,1737457844533,-500.0,0.00019178,2,"2025-01-21T11:10:44.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843020,1737457844543,-505.16553549,0.00019178,2,"2025-01-21T11:10:44.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843021,1737457844552,-500.0,0.00019178,2,"2025-01-21T11:10:44.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843022,1737457844561,-500.0,0.00019178,2,"2025-01-21T11:10:44.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843023,1737457844570,-500.0,0.00019178,2,"2025-01-21T11:10:44.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843024,1737457844580,-500.53846084,0.00019178,2,"2025-01-21T11:10:44.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843025,1737457844589,-755.39,0.00019178,2,"2025-01-21T11:10:44.589",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843026,1737457844598,-500.0,0.00019178,2,"2025-01-21T11:10:44.598",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843027,1737457844607,-3006.28,0.00019178,2,"2025-01-21T11:10:44.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843028,1737457844616,-502.4346513,0.00019178,2,"2025-01-21T11:10:44.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843029,1737457844625,-500.0,0.00019178,2,"2025-01-21T11:10:44.625",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843030,1737457844635,-524.14362536,0.00019178,2,"2025-01-21T11:10:44.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843031,1737457844644,-500.0,0.00019178,2,"2025-01-21T11:10:44.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843032,1737457844654,-1295.2,0.00019178,2,"2025-01-21T11:10:44.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843033,1737457844663,-506.53579619,0.00019178,2,"2025-01-21T11:10:44.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843034,1737457844673,-500.0,0.00019178,2,"2025-01-21T11:10:44.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843035,1737457844682,-500.0,0.00019178,2,"2025-01-21T11:10:44.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843036,1737457844691,-500.0,0.00019178,2,"2025-01-21T11:10:44.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843037,1737457844983,-188.80689888,0.00019178,2,"2025-01-21T11:10:44.983",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843038,1737457845021,-802.5,0.00019256,2,"2025-01-21T11:10:45.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843039,1737457845035,-169.92,0.00019256,2,"2025-01-21T11:10:45.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843040,1737457845044,-1386.67098503,0.00019303,2,"2025-01-21T11:10:45.044",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843041,1737457845053,-250.0,0.00019328,2,"2025-01-21T11:10:45.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843042,1737457845063,-999.99,0.00019339,2,"2025-01-21T11:10:45.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843043,1737457845072,-9999.99,0.00019339,2,"2025-01-21T11:10:45.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843044,1737457845081,-9999.99,0.00019339,2,"2025-01-21T11:10:45.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843045,1737457845091,-9999.99,0.00019339,2,"2025-01-21T11:10:45.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843046,1737457845100,-150.99,0.00019339,2,"2025-01-21T11:10:45.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843047,1737457845110,-3717.3,0.00019339,2,"2025-01-21T11:10:45.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843048,1737457845119,-1091.69,0.00019339,2,"2025-01-21T11:10:45.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843049,1737457845128,-150.99,0.00019339,2,"2025-01-21T11:10:45.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843050,1737457845138,-6903.3831826,0.00019392,2,"2025-01-21T11:10:45.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843051,1737457845147,-300.0,0.00019393,2,"2025-01-21T11:10:45.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843052,1737457845157,-209.37814851,0.000194,2,"2025-01-21T11:10:45.157",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843053,1737457845166,-792.95143766,0.0001941,2,"2025-01-21T11:10:45.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843054,1737457845175,-533.07,0.0001942,2,"2025-01-21T11:10:45.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843055,1737457845184,-1000.0,0.00019446,2,"2025-01-21T11:10:45.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843056,1737457845194,-500.0,0.00019451,2,"2025-01-21T11:10:45.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843057,1737457845203,-505.1300128,0.00019451,2,"2025-01-21T11:10:45.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843058,1737457845215,-500.0,0.00019451,2,"2025-01-21T11:10:45.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843059,1737457845224,-601.11481853,0.00019452,2,"2025-01-21T11:10:45.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843060,1737457845233,-501.40852191,0.00019452,2,"2025-01-21T11:10:45.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843061,1737457845242,-500.0,0.00019452,2,"2025-01-21T11:10:45.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843062,1737457845251,-503.03008531,0.00019452,2,"2025-01-21T11:10:45.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843063,1737457845261,-500.0,0.00019452,2,"2025-01-21T11:10:45.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843064,1737457845271,-483.55297968,0.00019452,2,"2025-01-21T11:10:45.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843065,1737457845281,-500.0,0.00019452,2,"2025-01-21T11:10:45.281",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843066,1737457845293,-500.0,0.00019452,2,"2025-01-21T11:10:45.293",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843067,1737457845303,-500.0,0.00019452,2,"2025-01-21T11:10:45.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843068,1737457845313,-501.26794062,0.00019452,2,"2025-01-21T11:10:45.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843069,1737457845324,-500.0,0.00019452,2,"2025-01-21T11:10:45.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843070,1737457845335,-500.0,0.00019452,2,"2025-01-21T11:10:45.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843071,1737457845345,-500.0,0.00019452,2,"2025-01-21T11:10:45.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843072,1737457845355,-500.0,0.00019452,2,"2025-01-21T11:10:45.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843073,1737457845365,-500.0,0.00019452,2,"2025-01-21T11:10:45.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843074,1737457845376,-500.0,0.00019452,2,"2025-01-21T11:10:45.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843075,1737457845386,-500.0,0.00019452,2,"2025-01-21T11:10:45.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843076,1737457845396,-500.0,0.00019452,2,"2025-01-21T11:10:45.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843077,1737457845406,-500.0,0.00019452,2,"2025-01-21T11:10:45.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843078,1737457845416,-500.0,0.00019452,2,"2025-01-21T11:10:45.416",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843079,1737457845425,-257.53506391,0.00019452,2,"2025-01-21T11:10:45.425",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843080,1737457845434,-500.0,0.00019452,2,"2025-01-21T11:10:45.434",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843081,1737457845444,-500.0,0.00019452,2,"2025-01-21T11:10:45.444",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843082,1737457845454,-524.55,0.00019452,2,"2025-01-21T11:10:45.454",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843083,1737457845463,-500.0,0.00019452,2,"2025-01-21T11:10:45.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843084,1737457845474,-500.0,0.00019452,2,"2025-01-21T11:10:45.474",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843085,1737457845484,-510.08335765,0.00019452,2,"2025-01-21T11:10:45.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843086,1737457845494,-500.0,0.00019452,2,"2025-01-21T11:10:45.494",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843087,1737457845503,-500.0,0.00019452,2,"2025-01-21T11:10:45.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843088,1737457845514,-500.0,0.00019452,2,"2025-01-21T11:10:45.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843089,1737457845523,-500.0,0.00019452,2,"2025-01-21T11:10:45.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843090,1737457845533,-300.0,0.00019452,2,"2025-01-21T11:10:45.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843091,1737457845542,-500.0,0.00019452,2,"2025-01-21T11:10:45.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843092,1737457845552,-500.0,0.00019452,2,"2025-01-21T11:10:45.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843093,1737457845563,-500.0,0.00019452,2,"2025-01-21T11:10:45.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843094,1737457845573,-500.0,0.00019452,2,"2025-01-21T11:10:45.573",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843095,1737457845583,-500.0,0.00019452,2,"2025-01-21T11:10:45.583",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843096,1737457845593,-291.74,0.00019452,2,"2025-01-21T11:10:45.593",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843097,1737457845602,-500.0,0.00019452,2,"2025-01-21T11:10:45.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843098,1737457845612,-579.69,0.00019452,2,"2025-01-21T11:10:45.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843099,1737457845622,-630.88,0.00019452,2,"2025-01-21T11:10:45.622",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843100,1737457845631,-500.0,0.00019452,2,"2025-01-21T11:10:45.631",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843101,1737457845642,-500.0,0.00019452,2,"2025-01-21T11:10:45.642",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843102,1737457845651,-647.31,0.00019452,2,"2025-01-21T11:10:45.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843103,1737457845661,-521.3110304,0.00019452,2,"2025-01-21T11:10:45.661",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843104,1737457845670,-500.0,0.00019452,2,"2025-01-21T11:10:45.670",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843105,1737457845679,-500.0,0.00019452,2,"2025-01-21T11:10:45.679",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843106,1737457845688,-500.0,0.00019452,2,"2025-01-21T11:10:45.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843107,1737457845697,-500.0,0.00019452,2,"2025-01-21T11:10:45.697",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843108,1737457845706,-500.0,0.00019452,2,"2025-01-21T11:10:45.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843109,1737457845715,-500.0,0.00019452,2,"2025-01-21T11:10:45.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843110,1737457845724,-500.0,0.00019452,2,"2025-01-21T11:10:45.724",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843111,1737457845734,-500.0,0.00019452,2,"2025-01-21T11:10:45.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843112,1737457845743,-500.0,0.00019452,2,"2025-01-21T11:10:45.743",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843113,1737457845751,-622.4047729,0.00019452,2,"2025-01-21T11:10:45.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843115,1737457845760,-500.0,0.00019452,2,"2025-01-21T11:10:45.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843116,1737457845769,-500.0,0.00019452,2,"2025-01-21T11:10:45.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843117,1737457845778,-500.0,0.00019452,2,"2025-01-21T11:10:45.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843118,1737457845786,-500.0,0.00019452,2,"2025-01-21T11:10:45.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843119,1737457845796,-505.79160372,0.00019452,2,"2025-01-21T11:10:45.796",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843121,1737457845805,-500.0,0.00019452,2,"2025-01-21T11:10:45.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843122,1737457845815,-500.0,0.00019452,2,"2025-01-21T11:10:45.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843123,1737457845825,-502.11290081,0.00019452,2,"2025-01-21T11:10:45.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843124,1737457845833,-500.0,0.00019452,2,"2025-01-21T11:10:45.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843125,1737457845843,-500.0,0.00019452,2,"2025-01-21T11:10:45.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843126,1737457845852,-641.99,0.00019452,2,"2025-01-21T11:10:45.852",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843127,1737457845861,-600.2,0.00019452,2,"2025-01-21T11:10:45.861",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843128,1737457845871,-506.42700406,0.00019452,2,"2025-01-21T11:10:45.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843129,1737457845880,-500.0,0.00019452,2,"2025-01-21T11:10:45.880",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843130,1737457845890,-500.93908961,0.00019452,2,"2025-01-21T11:10:45.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843131,1737457845900,-500.0,0.00019452,2,"2025-01-21T11:10:45.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843132,1737457845910,-500.0,0.00019452,2,"2025-01-21T11:10:45.910",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843133,1737457845919,-500.0,0.00019452,2,"2025-01-21T11:10:45.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843134,1737457845929,-515.06812098,0.00019452,2,"2025-01-21T11:10:45.929",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843135,1737457845938,-427.87022911,0.00019452,2,"2025-01-21T11:10:45.938",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843136,1737457845947,-500.0,0.00019452,2,"2025-01-21T11:10:45.947",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843137,1737457845956,-653.54,0.00019452,2,"2025-01-21T11:10:45.956",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843138,1737457845966,-500.0,0.00019452,2,"2025-01-21T11:10:45.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843139,1737457845975,-500.0,0.00019452,2,"2025-01-21T11:10:45.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843140,1737457845984,-469.55259026,0.00019452,2,"2025-01-21T11:10:45.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843141,1737457845993,-500.0,0.00019452,2,"2025-01-21T11:10:45.993",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843142,1737457846002,-500.0,0.00019452,2,"2025-01-21T11:10:46.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843143,1737457846011,-500.0,0.00019452,2,"2025-01-21T11:10:46.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843144,1737457846021,-500.0,0.00019452,2,"2025-01-21T11:10:46.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843145,1737457846030,-919.0,0.00019452,2,"2025-01-21T11:10:46.030",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843146,1737457846039,-174.17,0.00019452,2,"2025-01-21T11:10:46.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843147,1737457846049,-500.0,0.00019452,2,"2025-01-21T11:10:46.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843148,1737457846058,-500.0,0.00019452,2,"2025-01-21T11:10:46.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843149,1737457846067,-265.49391343,0.00019452,2,"2025-01-21T11:10:46.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843150,1737457846078,-500.0,0.00019452,2,"2025-01-21T11:10:46.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843151,1737457846087,-500.0,0.00019452,2,"2025-01-21T11:10:46.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843152,1737457846097,-500.0,0.00019452,2,"2025-01-21T11:10:46.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843153,1737457846106,-500.0,0.00019452,2,"2025-01-21T11:10:46.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843154,1737457846117,-500.0,0.00019452,2,"2025-01-21T11:10:46.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843155,1737457846126,-500.0,0.00019452,2,"2025-01-21T11:10:46.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843156,1737457846136,-500.0,0.00019452,2,"2025-01-21T11:10:46.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843157,1737457846145,-500.0,0.00019452,2,"2025-01-21T11:10:46.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843158,1737457846155,-500.0,0.00019452,2,"2025-01-21T11:10:46.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843159,1737457846164,-500.0,0.00019452,2,"2025-01-21T11:10:46.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843160,1737457846173,-500.0,0.00019452,2,"2025-01-21T11:10:46.173",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843161,1737457846183,-500.0,0.00019452,2,"2025-01-21T11:10:46.183",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843162,1737457846192,-500.0,0.00019452,2,"2025-01-21T11:10:46.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843163,1737457846205,-500.0,0.00019452,2,"2025-01-21T11:10:46.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843164,1737457846214,-500.0,0.00019452,2,"2025-01-21T11:10:46.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843165,1737457846223,-500.0,0.00019452,2,"2025-01-21T11:10:46.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843166,1737457846232,-500.0,0.00019452,2,"2025-01-21T11:10:46.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843167,1737457846242,-500.0,0.00019452,2,"2025-01-21T11:10:46.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843168,1737457846251,-500.0,0.00019452,2,"2025-01-21T11:10:46.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843169,1737457846261,-500.0,0.00019452,2,"2025-01-21T11:10:46.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843170,1737457846271,-500.0,0.00019452,2,"2025-01-21T11:10:46.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843171,1737457846281,-500.0,0.00019452,2,"2025-01-21T11:10:46.281",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843172,1737457846291,-500.0,0.00019452,2,"2025-01-21T11:10:46.291",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843173,1737457846300,-500.0,0.00019452,2,"2025-01-21T11:10:46.300",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843174,1737457846310,-500.0,0.00019452,2,"2025-01-21T11:10:46.310",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843175,1737457846319,-500.0,0.00019452,2,"2025-01-21T11:10:46.319",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843176,1737457846328,-500.0,0.00019452,2,"2025-01-21T11:10:46.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843177,1737457846338,-500.0,0.00019452,2,"2025-01-21T11:10:46.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843179,1737457846347,-500.0,0.00019452,2,"2025-01-21T11:10:46.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843181,1737457846356,-500.0,0.00019452,2,"2025-01-21T11:10:46.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843183,1737457846367,-500.0,0.00019452,2,"2025-01-21T11:10:46.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843185,1737457846377,-500.0,0.00019452,2,"2025-01-21T11:10:46.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843187,1737457846388,-500.0,0.00019452,2,"2025-01-21T11:10:46.388",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843189,1737457846396,-500.0,0.00019452,2,"2025-01-21T11:10:46.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843191,1737457846406,-619.7226514,0.00019452,2,"2025-01-21T11:10:46.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843193,1737457846415,-508.29912956,0.00019452,2,"2025-01-21T11:10:46.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843195,1737457846424,-500.0,0.00019452,2,"2025-01-21T11:10:46.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843197,1737457846433,-500.0,0.00019452,2,"2025-01-21T11:10:46.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843199,1737457846443,-506.84319439,0.00019452,2,"2025-01-21T11:10:46.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843201,1737457846453,-500.0,0.00019452,2,"2025-01-21T11:10:46.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843203,1737457846463,-500.0,0.00019452,2,"2025-01-21T11:10:46.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843205,1737457846473,-500.0,0.00019452,2,"2025-01-21T11:10:46.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843207,1737457846483,-172.06,0.00019452,2,"2025-01-21T11:10:46.483",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843209,1737457846492,-500.0,0.00019452,2,"2025-01-21T11:10:46.492",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843211,1737457846502,-500.0,0.00019452,2,"2025-01-21T11:10:46.502",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843213,1737457846511,-521.49577962,0.00019452,2,"2025-01-21T11:10:46.511",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843214,1737457846521,-500.0,0.00019452,2,"2025-01-21T11:10:46.521",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843217,1737457846531,-500.0,0.00019452,2,"2025-01-21T11:10:46.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843218,1737457846541,-500.0,0.00019452,2,"2025-01-21T11:10:46.541",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843220,1737457846550,-500.53123562,0.00019452,2,"2025-01-21T11:10:46.550",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843222,1737457846560,-500.0,0.00019452,2,"2025-01-21T11:10:46.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843225,1737457846569,-500.0,0.00019452,2,"2025-01-21T11:10:46.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843227,1737457846578,-659.66,0.00019452,2,"2025-01-21T11:10:46.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843229,1737457846588,-500.0,0.00019452,2,"2025-01-21T11:10:46.588",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843231,1737457846597,-500.0,0.00019452,2,"2025-01-21T11:10:46.597",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843233,1737457846607,-500.0,0.00019452,2,"2025-01-21T11:10:46.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843235,1737457846616,-500.0,0.00019452,2,"2025-01-21T11:10:46.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843238,1737457846626,-500.0,0.00019452,2,"2025-01-21T11:10:46.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843241,1737457846635,-500.0,0.00019452,2,"2025-01-21T11:10:46.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843244,1737457846646,-500.0,0.00019452,2,"2025-01-21T11:10:46.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843247,1737457846655,-500.0,0.00019452,2,"2025-01-21T11:10:46.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843250,1737457846665,-159.58703794,0.00019452,2,"2025-01-21T11:10:46.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843253,1737457846674,-500.0,0.00019452,2,"2025-01-21T11:10:46.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843256,1737457846684,-611.94,0.00019452,2,"2025-01-21T11:10:46.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843259,1737457846694,-500.0,0.00019452,2,"2025-01-21T11:10:46.694",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843262,1737457846703,-500.0,0.00019452,2,"2025-01-21T11:10:46.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843265,1737457846712,-500.0,0.00019452,2,"2025-01-21T11:10:46.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843267,1737457846721,-505.48303075,0.00019452,2,"2025-01-21T11:10:46.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843269,1737457846730,-500.0,0.00019452,2,"2025-01-21T11:10:46.730",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843271,1737457846740,-500.0,0.00019452,2,"2025-01-21T11:10:46.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843273,1737457846748,-386.4070317,0.00019452,2,"2025-01-21T11:10:46.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843275,1737457846758,-500.0,0.00019452,2,"2025-01-21T11:10:46.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843277,1737457846766,-500.0,0.00019452,2,"2025-01-21T11:10:46.766",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843279,1737457846776,-500.0,0.00019452,2,"2025-01-21T11:10:46.776",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843281,1737457846791,-500.0,0.00019452,2,"2025-01-21T11:10:46.791",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843283,1737457846801,-500.0,0.00019452,2,"2025-01-21T11:10:46.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843285,1737457846811,-500.0,0.00019452,2,"2025-01-21T11:10:46.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843287,1737457846821,-500.0,0.00019452,2,"2025-01-21T11:10:46.821",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843289,1737457846830,-500.0,0.00019452,2,"2025-01-21T11:10:46.830",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843291,1737457846839,-500.0,0.00019452,2,"2025-01-21T11:10:46.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843293,1737457846848,-510.16768844,0.00019452,2,"2025-01-21T11:10:46.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843295,1737457846858,-500.0,0.00019452,2,"2025-01-21T11:10:46.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843297,1737457846868,-500.0,0.00019452,2,"2025-01-21T11:10:46.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843299,1737457846878,-500.0,0.00019452,2,"2025-01-21T11:10:46.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843301,1737457846888,-500.0,0.00019452,2,"2025-01-21T11:10:46.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843303,1737457846897,-500.0,0.00019452,2,"2025-01-21T11:10:46.897",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843305,1737457846909,-500.0,0.00019452,2,"2025-01-21T11:10:46.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843307,1737457846920,-500.0,0.00019452,2,"2025-01-21T11:10:46.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843309,1737457846929,-500.0,0.00019452,2,"2025-01-21T11:10:46.929",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843311,1737457846939,-500.0,0.00019452,2,"2025-01-21T11:10:46.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843313,1737457846949,-508.14278359,0.00019452,2,"2025-01-21T11:10:46.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843315,1737457846959,-367.66416296,0.00019452,2,"2025-01-21T11:10:46.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843317,1737457846968,-500.0,0.00019452,2,"2025-01-21T11:10:46.968",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843319,1737457846979,-500.0,0.00019452,2,"2025-01-21T11:10:46.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843322,1737457846989,-500.0,0.00019452,2,"2025-01-21T11:10:46.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843324,1737457846999,-500.0,0.00019452,2,"2025-01-21T11:10:46.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843326,1737457847008,-500.0,0.00019452,2,"2025-01-21T11:10:47.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843328,1737457847018,-500.0,0.00019452,2,"2025-01-21T11:10:47.018",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843330,1737457847028,-500.0,0.00019452,2,"2025-01-21T11:10:47.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843332,1737457847037,-500.0,0.00019452,2,"2025-01-21T11:10:47.037",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843334,1737457847046,-500.0,0.00019452,2,"2025-01-21T11:10:47.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843335,1737457847056,-500.0,0.00019452,2,"2025-01-21T11:10:47.056",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843337,1737457847065,-500.0,0.00019452,2,"2025-01-21T11:10:47.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843339,1737457847075,-500.0,0.00019452,2,"2025-01-21T11:10:47.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843341,1737457847084,-511.17,0.00019452,2,"2025-01-21T11:10:47.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843343,1737457847094,-519.18,0.00019452,2,"2025-01-21T11:10:47.094",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843345,1737457847103,-500.0,0.00019452,2,"2025-01-21T11:10:47.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843347,1737457847112,-500.0,0.00019452,2,"2025-01-21T11:10:47.112",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843349,1737457847123,-500.0,0.00019452,2,"2025-01-21T11:10:47.123",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843351,1737457847132,-500.0,0.00019452,2,"2025-01-21T11:10:47.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843353,1737457847143,-500.0,0.00019452,2,"2025-01-21T11:10:47.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843355,1737457847154,-500.0,0.00019452,2,"2025-01-21T11:10:47.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843357,1737457847163,-500.0,0.00019452,2,"2025-01-21T11:10:47.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843359,1737457847172,-500.0,0.00019452,2,"2025-01-21T11:10:47.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843361,1737457847182,-557.70395023,0.00019452,2,"2025-01-21T11:10:47.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843363,1737457847192,-500.0,0.00019452,2,"2025-01-21T11:10:47.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843365,1737457847202,-500.0,0.00019452,2,"2025-01-21T11:10:47.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843368,1737457847218,-505.6,0.00019452,2,"2025-01-21T11:10:47.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843370,1737457847227,-1136.43,0.00019452,2,"2025-01-21T11:10:47.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843372,1737457847237,-500.0,0.00019452,2,"2025-01-21T11:10:47.237",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843374,1737457847247,-500.0,0.00019452,2,"2025-01-21T11:10:47.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843376,1737457847257,-500.0,0.00019452,2,"2025-01-21T11:10:47.257",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843378,1737457847267,-500.0,0.00019452,2,"2025-01-21T11:10:47.267",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843380,1737457847277,-500.0,0.00019452,2,"2025-01-21T11:10:47.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843382,1737457847289,-500.0,0.00019452,2,"2025-01-21T11:10:47.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843384,1737457847299,-500.0,0.00019452,2,"2025-01-21T11:10:47.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843386,1737457847309,-500.0,0.00019452,2,"2025-01-21T11:10:47.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843388,1737457847318,-500.0,0.00019452,2,"2025-01-21T11:10:47.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843390,1737457847327,-500.0,0.00019452,2,"2025-01-21T11:10:47.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843392,1737457847337,-500.0,0.00019452,2,"2025-01-21T11:10:47.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843394,1737457847347,-504.07261432,0.00019452,2,"2025-01-21T11:10:47.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843396,1737457847357,-500.0,0.00019452,2,"2025-01-21T11:10:47.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843398,1737457847367,-500.0,0.00019452,2,"2025-01-21T11:10:47.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843400,1737457847377,-270.77,0.00019452,2,"2025-01-21T11:10:47.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843402,1737457847388,-506.74204295,0.00019452,2,"2025-01-21T11:10:47.388",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843404,1737457847398,-500.0,0.00019452,2,"2025-01-21T11:10:47.398",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843406,1737457847407,-500.0,0.00019452,2,"2025-01-21T11:10:47.407",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843408,1737457847417,-507.20396339,0.00019452,2,"2025-01-21T11:10:47.417",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843410,1737457847426,-500.0,0.00019452,2,"2025-01-21T11:10:47.426",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843412,1737457847436,-501.84089132,0.00019452,2,"2025-01-21T11:10:47.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843414,1737457847446,-507.40777632,0.00019452,2,"2025-01-21T11:10:47.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843416,1737457847456,-500.0,0.00019452,2,"2025-01-21T11:10:47.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843418,1737457847466,-500.0,0.00019452,2,"2025-01-21T11:10:47.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843420,1737457847475,-512.1258472,0.00019452,2,"2025-01-21T11:10:47.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843422,1737457847485,-518.94,0.00019452,2,"2025-01-21T11:10:47.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843424,1737457847495,-500.0,0.00019452,2,"2025-01-21T11:10:47.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843426,1737457847504,-500.0,0.00019452,2,"2025-01-21T11:10:47.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843428,1737457847514,-500.0,0.00019452,2,"2025-01-21T11:10:47.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843430,1737457847524,-500.0,0.00019452,2,"2025-01-21T11:10:47.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843432,1737457847533,-547.08082043,0.00019452,2,"2025-01-21T11:10:47.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843434,1737457847543,-330.56328008,0.00019452,2,"2025-01-21T11:10:47.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843436,1737457847552,-500.0,0.00019452,2,"2025-01-21T11:10:47.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843438,1737457847562,-500.0,0.00019452,2,"2025-01-21T11:10:47.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843440,1737457847572,-500.0,0.00019452,2,"2025-01-21T11:10:47.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843442,1737457847582,-500.0,0.00019452,2,"2025-01-21T11:10:47.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843444,1737457847590,-500.0,0.00019452,2,"2025-01-21T11:10:47.590",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843446,1737457847600,-500.0,0.00019452,2,"2025-01-21T11:10:47.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843448,1737457847609,-500.0,0.00019452,2,"2025-01-21T11:10:47.609",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843450,1737457847619,-500.0,0.00019452,2,"2025-01-21T11:10:47.619",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843452,1737457847628,-500.0,0.00019452,2,"2025-01-21T11:10:47.628",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843454,1737457847639,-500.0,0.00019452,2,"2025-01-21T11:10:47.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843456,1737457847648,-500.0,0.00019452,2,"2025-01-21T11:10:47.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843458,1737457847657,-507.19347406,0.00019452,2,"2025-01-21T11:10:47.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843460,1737457847666,-1123.28,0.00019452,2,"2025-01-21T11:10:47.666",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843462,1737457847677,-500.0,0.00019452,2,"2025-01-21T11:10:47.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843465,1737457847687,-5189.03,0.00019452,2,"2025-01-21T11:10:47.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843467,1737457847697,-196.90580864,0.00019452,2,"2025-01-21T11:10:47.697",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843468,1737457847706,-500.0,0.00019452,2,"2025-01-21T11:10:47.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843471,1737457847716,-513.21980189,0.00019452,2,"2025-01-21T11:10:47.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843473,1737457847726,-500.0,0.00019452,2,"2025-01-21T11:10:47.726",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843475,1737457847735,-505.84031339,0.00019452,2,"2025-01-21T11:10:47.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843477,1737457847744,-502.5134542,0.00019452,2,"2025-01-21T11:10:47.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843479,1737457847753,-204.36,0.00019452,2,"2025-01-21T11:10:47.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843481,1737457847763,-500.0,0.00019452,2,"2025-01-21T11:10:47.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843483,1737457847772,-500.0,0.00019452,2,"2025-01-21T11:10:47.772",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843485,1737457847782,-673.79,0.00019452,2,"2025-01-21T11:10:47.782",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843487,1737457847791,-500.0,0.00019452,2,"2025-01-21T11:10:47.791",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843489,1737457847801,-500.0,0.00019452,2,"2025-01-21T11:10:47.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843491,1737457847810,-500.0,0.00019452,2,"2025-01-21T11:10:47.810",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843493,1737457847819,-500.0,0.00019452,2,"2025-01-21T11:10:47.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843495,1737457847829,-500.0,0.00019452,2,"2025-01-21T11:10:47.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843497,1737457847839,-514.75026539,0.00019452,2,"2025-01-21T11:10:47.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843499,1737457847849,-500.0,0.00019452,2,"2025-01-21T11:10:47.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843501,1737457847859,-500.0,0.00019452,2,"2025-01-21T11:10:47.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843503,1737457847868,-500.0,0.00019452,2,"2025-01-21T11:10:47.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843505,1737457847878,-663.28,0.00019452,2,"2025-01-21T11:10:47.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843507,1737457847888,-550.53190832,0.00019452,2,"2025-01-21T11:10:47.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843509,1737457847898,-506.03113378,0.00019452,2,"2025-01-21T11:10:47.898",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843510,1737457847908,-522.95,0.00019452,2,"2025-01-21T11:10:47.908",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843512,1737457847918,-500.0,0.00019452,2,"2025-01-21T11:10:47.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843514,1737457847928,-541.01728264,0.00019452,2,"2025-01-21T11:10:47.928",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843516,1737457847938,-515.75088203,0.00019452,2,"2025-01-21T11:10:47.938",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843519,1737457847948,-383.248718,0.00019452,2,"2025-01-21T11:10:47.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843521,1737457847958,-500.0,0.00019452,2,"2025-01-21T11:10:47.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843523,1737457847967,-675.8,0.00019452,2,"2025-01-21T11:10:47.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843525,1737457847976,-224.61950356,0.00019452,2,"2025-01-21T11:10:47.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843527,1737457847987,-507.43,0.00019452,2,"2025-01-21T11:10:47.987",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843529,1737457847997,-500.0,0.00019452,2,"2025-01-21T11:10:47.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843531,1737457848008,-500.0,0.00019452,2,"2025-01-21T11:10:48.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843533,1737457848022,-1670.22,0.00019452,2,"2025-01-21T11:10:48.022",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843535,1737457848037,-661.82,0.00019452,2,"2025-01-21T11:10:48.037",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843537,1737457848051,-649.18,0.00019452,2,"2025-01-21T11:10:48.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843539,1737457848062,-500.0,0.00019452,2,"2025-01-21T11:10:48.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843541,1737457848072,-500.0,0.00019452,2,"2025-01-21T11:10:48.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843543,1737457848083,-500.0,0.00019452,2,"2025-01-21T11:10:48.083",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843545,1737457848093,-213.24,0.00019452,2,"2025-01-21T11:10:48.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843546,1737457848103,-1246.53,0.00019452,2,"2025-01-21T11:10:48.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843549,1737457848115,-500.0,0.00019452,2,"2025-01-21T11:10:48.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843551,1737457848126,-500.0,0.00019452,2,"2025-01-21T11:10:48.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843553,1737457848136,-500.0,0.00019452,2,"2025-01-21T11:10:48.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843555,1737457848148,-662.59,0.00019452,2,"2025-01-21T11:10:48.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843557,1737457848158,-712.45,0.00019452,2,"2025-01-21T11:10:48.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843559,1737457848168,-2017.73,0.00019452,2,"2025-01-21T11:10:48.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843561,1737457848178,-500.0,0.00019452,2,"2025-01-21T11:10:48.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843563,1737457848188,-1214.83,0.00019452,2,"2025-01-21T11:10:48.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843565,1737457848200,-405.35607517,0.00019452,2,"2025-01-21T11:10:48.200",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843613,1737457848716,-594.64392483,0.00019452,2,"2025-01-21T11:10:48.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843615,1737457848727,-25.85607317,0.00019452,2,"2025-01-21T11:10:48.727",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843617,1737457848739,-584.77392683,0.00019452,2,"2025-01-21T11:10:48.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843619,1737457848750,-964.91,0.00019452,2,"2025-01-21T11:10:48.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843621,1737457848760,-524.92,0.00019452,2,"2025-01-21T11:10:48.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843623,1737457848770,-500.0,0.00019452,2,"2025-01-21T11:10:48.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843625,1737457848780,-6.89607317,0.00019452,2,"2025-01-21T11:10:48.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843628,1737457848793,-248.66071883,0.00019452,2,"2025-01-21T11:10:48.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843630,1737457848803,-31.33928117,0.00019452,2,"2025-01-21T11:10:48.803",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843631,1737457848825,-468.66071883,0.00019452,2,"2025-01-21T11:10:48.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843632,1737457848835,-500.0,0.00019452,2,"2025-01-21T11:10:48.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843633,1737457848845,-500.0,0.00019452,2,"2025-01-21T11:10:48.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843634,1737457848855,-500.0,0.00019452,2,"2025-01-21T11:10:48.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843635,1737457848864,-43.27928151,0.00019452,2,"2025-01-21T11:10:48.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843636,1737457848877,-571.91071849,0.00019452,2,"2025-01-21T11:10:48.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843637,1737457848889,-1365.53,0.00019452,2,"2025-01-21T11:10:48.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843638,1737457848899,-500.0,0.00019452,2,"2025-01-21T11:10:48.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843640,1737457848909,-500.0,0.00019452,2,"2025-01-21T11:10:48.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843642,1737457848920,-973.38,0.00019452,2,"2025-01-21T11:10:48.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843644,1737457848930,-153.95516136,0.00019452,2,"2025-01-21T11:10:48.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843646,1737457848945,-346.04483864,0.00019452,2,"2025-01-21T11:10:48.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843648,1737457848955,-500.0,0.00019452,2,"2025-01-21T11:10:48.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843650,1737457848965,-500.0,0.00019452,2,"2025-01-21T11:10:48.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843652,1737457848975,-668.31,0.00019452,2,"2025-01-21T11:10:48.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843655,1737457848986,-2048.3,0.00019452,2,"2025-01-21T11:10:48.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843656,1737457848997,-500.0,0.00019452,2,"2025-01-21T11:10:48.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843659,1737457849006,-618.11123127,0.00019452,2,"2025-01-21T11:10:49.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843661,1737457849019,-1354.83876873,0.00019452,2,"2025-01-21T11:10:49.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843663,1737457849029,-500.0,0.00019452,2,"2025-01-21T11:10:49.029",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843665,1737457849039,-500.0,0.00019452,2,"2025-01-21T11:10:49.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843667,1737457849048,-1104.67,0.00019452,2,"2025-01-21T11:10:49.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843669,1737457849058,-401.65184945,0.00019452,2,"2025-01-21T11:10:49.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843672,1737457849077,-291.75815055,0.00019452,2,"2025-01-21T11:10:49.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843674,1737457849087,-1043.27,0.00019452,2,"2025-01-21T11:10:49.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843676,1737457849097,-599.11,0.00019452,2,"2025-01-21T11:10:49.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843678,1737457849107,-322.90153861,0.00019452,2,"2025-01-21T11:10:49.107",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843681,1737457849128,-500.0,0.00019178,2,"2025-01-21T11:10:49.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843683,1737457849139,-177.09846139,0.00019452,2,"2025-01-21T11:10:49.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843685,1737457849150,-500.0,0.00019452,2,"2025-01-21T11:10:49.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843687,1737457849161,-196.2463034,0.00019452,2,"2025-01-21T11:10:49.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843689,1737457849171,-540.92009279,0.00019452,2,"2025-01-21T11:10:49.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843691,1737457849184,-550.0,0.00019452,2,"2025-01-21T11:10:49.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843738,1737457849692,-1033.5894906,0.00019078,2,"2025-01-21T11:10:49.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843740,1737457849704,-369.1589122,0.00019078,2,"2025-01-21T11:10:49.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843742,1737457849715,-3597.2515972,0.00019078,2,"2025-01-21T11:10:49.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843744,1737457849725,-500.0,0.00019178,2,"2025-01-21T11:10:49.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843746,1737457849735,-186.52990721,0.00019452,2,"2025-01-21T11:10:49.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843748,1737457849744,-544.1,0.00019452,2,"2025-01-21T11:10:49.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843750,1737457849753,-500.0,0.00019452,2,"2025-01-21T11:10:49.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843752,1737457849763,-500.0,0.00019452,2,"2025-01-21T11:10:49.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843754,1737457849773,-500.0,0.00019452,2,"2025-01-21T11:10:49.773",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843756,1737457849783,-2199.24,0.00019452,2,"2025-01-21T11:10:49.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843758,1737457849793,-578.82,0.00019452,2,"2025-01-21T11:10:49.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843761,1737457849802,-500.0,0.00019452,2,"2025-01-21T11:10:49.802",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843763,1737457849810,-500.0,0.00019452,2,"2025-01-21T11:10:49.810",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843765,1737457849820,-500.0,0.00019452,2,"2025-01-21T11:10:49.820",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843767,1737457849829,-583.48338537,0.00019452,2,"2025-01-21T11:10:49.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843769,1737457849839,-678.07,0.00019452,2,"2025-01-21T11:10:49.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843771,1737457849846,-500.0,0.00019452,2,"2025-01-21T11:10:49.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843773,1737457849855,-500.0,0.00019452,2,"2025-01-21T11:10:49.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843775,1737457849865,-962.95,0.00019452,2,"2025-01-21T11:10:49.865",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843777,1737457849874,-500.0,0.00019452,2,"2025-01-21T11:10:49.874",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843779,1737457849884,-500.0,0.00019452,2,"2025-01-21T11:10:49.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843781,1737457849892,-500.0,0.00019452,2,"2025-01-21T11:10:49.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843782,1737457849902,-500.0,0.00019452,2,"2025-01-21T11:10:49.902",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843784,1737457849910,-694.91,0.00019452,2,"2025-01-21T11:10:49.910",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843786,1737457849919,-500.0,0.00019452,2,"2025-01-21T11:10:49.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843788,1737457849927,-500.0,0.00019452,2,"2025-01-21T11:10:49.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843790,1737457849936,-802.36,0.00019452,2,"2025-01-21T11:10:49.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843792,1737457849946,-500.0,0.00019452,2,"2025-01-21T11:10:49.946",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843794,1737457849955,-1780.11,0.00019452,2,"2025-01-21T11:10:49.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843796,1737457849965,-2223.58,0.00019452,2,"2025-01-21T11:10:49.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843798,1737457849974,-636.41,0.00019452,2,"2025-01-21T11:10:49.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843800,1737457849984,-500.0,0.00019452,2,"2025-01-21T11:10:49.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843802,1737457849991,-503.8739683,0.00019452,2,"2025-01-21T11:10:49.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843804,1737457849999,-500.0,0.00019452,2,"2025-01-21T11:10:49.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843806,1737457850008,-1478.14,0.00019452,2,"2025-01-21T11:10:50.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843808,1737457850017,-500.0,0.00019452,2,"2025-01-21T11:10:50.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843810,1737457850025,-801.87,0.00019452,2,"2025-01-21T11:10:50.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843812,1737457850033,-500.0,0.00019452,2,"2025-01-21T11:10:50.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843814,1737457850043,-1731.85,0.00019452,2,"2025-01-21T11:10:50.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843816,1737457850052,-500.0,0.00019452,2,"2025-01-21T11:10:50.052",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843818,1737457850061,-500.0,0.00019452,2,"2025-01-21T11:10:50.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843820,1737457850068,-747.66,0.00019452,2,"2025-01-21T11:10:50.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843821,1737457850077,-500.0,0.00019452,2,"2025-01-21T11:10:50.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843824,1737457850087,-503.20349476,0.00019452,2,"2025-01-21T11:10:50.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843825,1737457850096,-500.0,0.00019452,2,"2025-01-21T11:10:50.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843827,1737457850102,-500.0,0.00019452,2,"2025-01-21T11:10:50.102",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843829,1737457850111,-561.73,0.00019452,2,"2025-01-21T11:10:50.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843831,1737457850121,-500.0,0.00019452,2,"2025-01-21T11:10:50.121",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843833,1737457850131,-500.0,0.00019452,2,"2025-01-21T11:10:50.131",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843835,1737457850142,-553.33,0.00019452,2,"2025-01-21T11:10:50.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843837,1737457850151,-500.0,0.00019452,2,"2025-01-21T11:10:50.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843840,1737457850161,-500.0,0.00019452,2,"2025-01-21T11:10:50.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843842,1737457850170,-1161.08,0.00019452,2,"2025-01-21T11:10:50.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843843,1737457850176,-500.0,0.00019452,2,"2025-01-21T11:10:50.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843845,1737457850185,-500.0,0.00019452,2,"2025-01-21T11:10:50.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843848,1737457850196,-500.0,0.00019452,2,"2025-01-21T11:10:50.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843850,1737457850204,-500.0,0.00019452,2,"2025-01-21T11:10:50.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843852,1737457850214,-573.02,0.00019452,2,"2025-01-21T11:10:50.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843854,1737457850223,-500.0,0.00019452,2,"2025-01-21T11:10:50.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843855,1737457850231,-500.0,0.00019452,2,"2025-01-21T11:10:50.231",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843858,1737457850240,-500.0,0.00019452,2,"2025-01-21T11:10:50.240",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843860,1737457850251,-500.0,0.00019452,2,"2025-01-21T11:10:50.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843862,1737457850261,-561.94,0.00019452,2,"2025-01-21T11:10:50.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843863,1737457850268,-500.0,0.00019452,2,"2025-01-21T11:10:50.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843865,1737457850278,-500.0,0.00019452,2,"2025-01-21T11:10:50.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843867,1737457850286,-500.0,0.00019452,2,"2025-01-21T11:10:50.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843869,1737457850294,-539.23,0.00019452,2,"2025-01-21T11:10:50.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843871,1737457850303,-500.0,0.00019452,2,"2025-01-21T11:10:50.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843873,1737457850312,-500.0,0.00019452,2,"2025-01-21T11:10:50.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843875,1737457850321,-500.0,0.00019452,2,"2025-01-21T11:10:50.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843877,1737457850331,-938.77,0.00019452,2,"2025-01-21T11:10:50.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843879,1737457850340,-500.0,0.00019452,2,"2025-01-21T11:10:50.340",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843881,1737457850349,-500.0,0.00019452,2,"2025-01-21T11:10:50.349",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843883,1737457850358,-1482.95,0.00019452,2,"2025-01-21T11:10:50.358",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843885,1737457850367,-692.78,0.00019452,2,"2025-01-21T11:10:50.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843887,1737457850376,-500.0,0.00019452,2,"2025-01-21T11:10:50.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843889,1737457850385,-500.0,0.00019452,2,"2025-01-21T11:10:50.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843891,1737457850393,-500.0,0.00019452,2,"2025-01-21T11:10:50.393",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843893,1737457850402,-500.0,0.00019452,2,"2025-01-21T11:10:50.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843895,1737457850411,-523.17151456,0.00019452,2,"2025-01-21T11:10:50.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843897,1737457850420,-638.54,0.00019452,2,"2025-01-21T11:10:50.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843899,1737457850431,-500.0,0.00019452,2,"2025-01-21T11:10:50.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843901,1737457850440,-500.0,0.00019452,2,"2025-01-21T11:10:50.440",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843903,1737457850448,-1164.13,0.00019452,2,"2025-01-21T11:10:50.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843905,1737457850457,-500.0,0.00019452,2,"2025-01-21T11:10:50.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843906,1737457850465,-2001.08,0.00019452,2,"2025-01-21T11:10:50.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843909,1737457850474,-505.68054413,0.00019452,2,"2025-01-21T11:10:50.474",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843911,1737457850482,-500.0,0.00019452,2,"2025-01-21T11:10:50.482",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843913,1737457850491,-202.08,0.00019452,2,"2025-01-21T11:10:50.491",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843915,1737457850500,-500.0,0.00019452,2,"2025-01-21T11:10:50.500",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843918,1737457850510,-644.1,0.00019452,2,"2025-01-21T11:10:50.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843920,1737457850517,-516.97734537,0.00019452,2,"2025-01-21T11:10:50.517",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843922,1737457850526,-1288.2,0.00019452,2,"2025-01-21T11:10:50.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843924,1737457850533,-500.0,0.00019452,2,"2025-01-21T11:10:50.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843926,1737457850542,-500.0,0.00019452,2,"2025-01-21T11:10:50.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843928,1737457850551,-500.0,0.00019452,2,"2025-01-21T11:10:50.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843931,1737457850560,-500.0,0.00019452,2,"2025-01-21T11:10:50.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843932,1737457850568,-755.39,0.00019452,2,"2025-01-21T11:10:50.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843935,1737457850576,-506.82192045,0.00019452,2,"2025-01-21T11:10:50.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843937,1737457850584,-3006.28,0.00019452,2,"2025-01-21T11:10:50.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843938,1737457850591,-1295.2,0.00019452,2,"2025-01-21T11:10:50.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843940,1737457850601,-500.0,0.00019452,2,"2025-01-21T11:10:50.601",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843943,1737457850610,-504.48820357,0.00019452,2,"2025-01-21T11:10:50.610",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843945,1737457850618,-500.0,0.00019452,2,"2025-01-21T11:10:50.618",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843947,1737457850626,-364.65472953,0.00019452,2,"2025-01-21T11:10:50.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843948,1737457850633,-171.09,0.0001952,2,"2025-01-21T11:10:50.633",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843956,1737457850683,-1386.67098503,0.00019627,2,"2025-01-21T11:10:50.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843958,1737457850692,-502.94594265,0.00019704,2,"2025-01-21T11:10:50.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843960,1737457850698,-500.0,0.00019704,2,"2025-01-21T11:10:50.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843962,1737457850707,-6903.3831826,0.00019705,2,"2025-01-21T11:10:50.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843964,1737457850714,-453.07051858,0.00019726,2,"2025-01-21T11:10:50.714",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843966,1737457850720,-500.0,0.00019726,2,"2025-01-21T11:10:50.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843968,1737457850728,-500.0,0.00019726,2,"2025-01-21T11:10:50.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843970,1737457850735,-500.0,0.00019726,2,"2025-01-21T11:10:50.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843972,1737457850744,-500.0,0.00019726,2,"2025-01-21T11:10:50.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843974,1737457850752,-500.0,0.00019726,2,"2025-01-21T11:10:50.752",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843975,1737457850759,-500.0,0.00019726,2,"2025-01-21T11:10:50.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843977,1737457850767,-500.0,0.00019726,2,"2025-01-21T11:10:50.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843979,1737457850774,-500.0,0.00019726,2,"2025-01-21T11:10:50.774",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843981,1737457850782,-500.0,0.00019726,2,"2025-01-21T11:10:50.782",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843983,1737457850790,-500.0,0.00019726,2,"2025-01-21T11:10:50.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843985,1737457850799,-500.0,0.00019726,2,"2025-01-21T11:10:50.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843987,1737457850808,-500.0,0.00019726,2,"2025-01-21T11:10:50.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843989,1737457850816,-300.0,0.00019726,2,"2025-01-21T11:10:50.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843992,1737457850824,-500.0,0.00019726,2,"2025-01-21T11:10:50.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843994,1737457850833,-500.0,0.00019726,2,"2025-01-21T11:10:50.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843995,1737457850840,-500.0,0.00019726,2,"2025-01-21T11:10:50.840",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843997,1737457850848,-500.0,0.00019726,2,"2025-01-21T11:10:50.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349843999,1737457850856,-500.0,0.00019726,2,"2025-01-21T11:10:50.856",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844001,1737457850864,-500.0,0.00019726,2,"2025-01-21T11:10:50.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844003,1737457850871,-579.69,0.00019726,2,"2025-01-21T11:10:50.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844005,1737457850877,-500.0,0.00019726,2,"2025-01-21T11:10:50.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844007,1737457850884,-500.0,0.00019726,2,"2025-01-21T11:10:50.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844009,1737457850893,-647.31,0.00019726,2,"2025-01-21T11:10:50.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844011,1737457850901,-500.0,0.00019726,2,"2025-01-21T11:10:50.901",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844013,1737457850908,-500.0,0.00019726,2,"2025-01-21T11:10:50.908",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844015,1737457850917,-500.0,0.00019726,2,"2025-01-21T11:10:50.917",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844017,1737457850926,-500.0,0.00019726,2,"2025-01-21T11:10:50.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844019,1737457850932,-525.80564637,0.00019726,2,"2025-01-21T11:10:50.932",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844021,1737457850941,-288.83471578,0.00019726,2,"2025-01-21T11:10:50.941",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844023,1737457850948,-500.0,0.00019726,2,"2025-01-21T11:10:50.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844025,1737457850956,-500.0,0.00019726,2,"2025-01-21T11:10:50.956",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844027,1737457850963,-500.0,0.00019726,2,"2025-01-21T11:10:50.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844029,1737457850973,-500.0,0.00019726,2,"2025-01-21T11:10:50.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844031,1737457850980,-500.0,0.00019726,2,"2025-01-21T11:10:50.980",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844033,1737457850987,-500.0,0.00019726,2,"2025-01-21T11:10:50.987",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844035,1737457850993,-500.0,0.00019726,2,"2025-01-21T11:10:50.993",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844037,1737457851001,-500.0,0.00019726,2,"2025-01-21T11:10:51.001",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844038,1737457851008,-500.0,0.00019726,2,"2025-01-21T11:10:51.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844040,1737457851017,-641.99,0.00019726,2,"2025-01-21T11:10:51.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844042,1737457851026,-248.1,0.00019726,2,"2025-01-21T11:10:51.026",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844044,1737457851034,-500.0,0.00019726,2,"2025-01-21T11:10:51.034",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844047,1737457851043,-500.0,0.00019726,2,"2025-01-21T11:10:51.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844049,1737457851051,-653.54,0.00019726,2,"2025-01-21T11:10:51.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844051,1737457851058,-500.0,0.00019726,2,"2025-01-21T11:10:51.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844052,1737457851065,-500.0,0.00019726,2,"2025-01-21T11:10:51.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844054,1737457851072,-543.93062594,0.00019726,2,"2025-01-21T11:10:51.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844056,1737457851081,-500.0,0.00019726,2,"2025-01-21T11:10:51.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844058,1737457851088,-500.0,0.00019726,2,"2025-01-21T11:10:51.088",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844060,1737457851095,-500.0,0.00019726,2,"2025-01-21T11:10:51.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844062,1737457851103,-919.0,0.00019726,2,"2025-01-21T11:10:51.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844064,1737457851110,-500.0,0.00019726,2,"2025-01-21T11:10:51.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844066,1737457851118,-500.0,0.00019726,2,"2025-01-21T11:10:51.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844068,1737457851128,-500.0,0.00019726,2,"2025-01-21T11:10:51.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844070,1737457851138,-500.0,0.00019726,2,"2025-01-21T11:10:51.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844071,1737457851148,-500.0,0.00019726,2,"2025-01-21T11:10:51.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844073,1737457851155,-500.0,0.00019726,2,"2025-01-21T11:10:51.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844075,1737457851161,-500.0,0.00019726,2,"2025-01-21T11:10:51.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844077,1737457851169,-500.0,0.00019726,2,"2025-01-21T11:10:51.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844078,1737457851178,-500.0,0.00019726,2,"2025-01-21T11:10:51.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844079,1737457851186,-500.0,0.00019726,2,"2025-01-21T11:10:51.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844080,1737457851195,-500.0,0.00019726,2,"2025-01-21T11:10:51.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844081,1737457851202,-500.0,0.00019726,2,"2025-01-21T11:10:51.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844082,1737457851212,-509.42798266,0.00019726,2,"2025-01-21T11:10:51.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844083,1737457851218,-538.47335286,0.00019726,2,"2025-01-21T11:10:51.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844084,1737457851223,-500.0,0.00019726,2,"2025-01-21T11:10:51.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844085,1737457851232,-500.0,0.00019726,2,"2025-01-21T11:10:51.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844086,1737457851242,-500.0,0.00019726,2,"2025-01-21T11:10:51.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844087,1737457851251,-500.0,0.00019726,2,"2025-01-21T11:10:51.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844088,1737457851259,-500.0,0.00019726,2,"2025-01-21T11:10:51.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844090,1737457851266,-515.77477692,0.00019726,2,"2025-01-21T11:10:51.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844092,1737457851273,-500.0,0.00019726,2,"2025-01-21T11:10:51.273",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844094,1737457851283,-500.0,0.00019726,2,"2025-01-21T11:10:51.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844096,1737457851292,-500.0,0.00019726,2,"2025-01-21T11:10:51.292",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844098,1737457851300,-500.0,0.00019726,2,"2025-01-21T11:10:51.300",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844100,1737457851308,-500.0,0.00019726,2,"2025-01-21T11:10:51.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844102,1737457851315,-500.0,0.00019726,2,"2025-01-21T11:10:51.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844104,1737457851324,-500.0,0.00019726,2,"2025-01-21T11:10:51.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844106,1737457851331,-500.0,0.00019726,2,"2025-01-21T11:10:51.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844108,1737457851339,-500.0,0.00019726,2,"2025-01-21T11:10:51.339",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844110,1737457851346,-500.0,0.00019726,2,"2025-01-21T11:10:51.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844112,1737457851354,-500.0,0.00019726,2,"2025-01-21T11:10:51.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844114,1737457851362,-500.0,0.00019726,2,"2025-01-21T11:10:51.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844116,1737457851370,-500.0,0.00019726,2,"2025-01-21T11:10:51.370",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844117,1737457851377,-500.0,0.00019726,2,"2025-01-21T11:10:51.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844119,1737457851385,-500.0,0.00019726,2,"2025-01-21T11:10:51.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844121,1737457851392,-500.0,0.00019726,2,"2025-01-21T11:10:51.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844123,1737457851400,-659.66,0.00019726,2,"2025-01-21T11:10:51.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844125,1737457851408,-500.0,0.00019726,2,"2025-01-21T11:10:51.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844127,1737457851415,-500.0,0.00019726,2,"2025-01-21T11:10:51.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844129,1737457851423,-500.0,0.00019726,2,"2025-01-21T11:10:51.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844131,1737457851431,-500.0,0.00019726,2,"2025-01-21T11:10:51.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844133,1737457851439,-500.0,0.00019726,2,"2025-01-21T11:10:51.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844135,1737457851448,-500.0,0.00019726,2,"2025-01-21T11:10:51.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844137,1737457851455,-611.94,0.00019726,2,"2025-01-21T11:10:51.455",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844139,1737457851463,-500.0,0.00019726,2,"2025-01-21T11:10:51.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844141,1737457851471,-500.0,0.00019726,2,"2025-01-21T11:10:51.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844143,1737457851481,-500.0,0.00019726,2,"2025-01-21T11:10:51.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844145,1737457851489,-500.0,0.00019726,2,"2025-01-21T11:10:51.489",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844146,1737457851495,-500.0,0.00019726,2,"2025-01-21T11:10:51.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844148,1737457851503,-500.0,0.00019726,2,"2025-01-21T11:10:51.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844149,1737457851510,-500.0,0.00019726,2,"2025-01-21T11:10:51.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844151,1737457851519,-500.0,0.00019726,2,"2025-01-21T11:10:51.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844154,1737457851529,-500.0,0.00019726,2,"2025-01-21T11:10:51.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844155,1737457851537,-500.0,0.00019726,2,"2025-01-21T11:10:51.537",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844158,1737457851545,-500.0,0.00019726,2,"2025-01-21T11:10:51.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844160,1737457851552,-500.0,0.00019726,2,"2025-01-21T11:10:51.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844161,1737457851559,-500.0,0.00019726,2,"2025-01-21T11:10:51.559",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844163,1737457851567,-500.0,0.00019726,2,"2025-01-21T11:10:51.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844165,1737457851575,-500.0,0.00019726,2,"2025-01-21T11:10:51.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844167,1737457851584,-248.07914957,0.00019726,2,"2025-01-21T11:10:51.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844168,1737457851591,-500.0,0.00019726,2,"2025-01-21T11:10:51.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844169,1737457851597,-500.0,0.00019726,2,"2025-01-21T11:10:51.597",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844170,1737457851606,-500.0,0.00019726,2,"2025-01-21T11:10:51.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844171,1737457851614,-500.0,0.00019726,2,"2025-01-21T11:10:51.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844172,1737457851623,-500.0,0.00019726,2,"2025-01-21T11:10:51.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844173,1737457851630,-500.0,0.00019726,2,"2025-01-21T11:10:51.630",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844174,1737457851639,-500.0,0.00019726,2,"2025-01-21T11:10:51.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844175,1737457851646,-500.0,0.00019726,2,"2025-01-21T11:10:51.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844176,1737457851656,-500.0,0.00019726,2,"2025-01-21T11:10:51.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844177,1737457851664,-500.0,0.00019726,2,"2025-01-21T11:10:51.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844178,1737457851671,-500.0,0.00019726,2,"2025-01-21T11:10:51.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844179,1737457851679,-500.0,0.00019726,2,"2025-01-21T11:10:51.679",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844180,1737457851686,-511.17,0.00019726,2,"2025-01-21T11:10:51.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844181,1737457851694,-519.18,0.00019726,2,"2025-01-21T11:10:51.694",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844182,1737457851703,-500.0,0.00019726,2,"2025-01-21T11:10:51.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844183,1737457851712,-500.0,0.00019726,2,"2025-01-21T11:10:51.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844184,1737457851721,-500.0,0.00019726,2,"2025-01-21T11:10:51.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844185,1737457851728,-500.0,0.00019726,2,"2025-01-21T11:10:51.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844186,1737457851737,-500.0,0.00019726,2,"2025-01-21T11:10:51.737",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844187,1737457851746,-500.0,0.00019726,2,"2025-01-21T11:10:51.746",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844188,1737457851755,-505.6,0.00019726,2,"2025-01-21T11:10:51.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844189,1737457851764,-1136.43,0.00019726,2,"2025-01-21T11:10:51.764",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844190,1737457851772,-185.00254982,0.00019726,2,"2025-01-21T11:10:51.772",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844191,1737457851781,-500.0,0.00019726,2,"2025-01-21T11:10:51.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844192,1737457851790,-500.0,0.00019726,2,"2025-01-21T11:10:51.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844193,1737457851799,-500.0,0.00019726,2,"2025-01-21T11:10:51.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844194,1737457851807,-512.23755527,0.00019726,2,"2025-01-21T11:10:51.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844195,1737457851815,-500.0,0.00019726,2,"2025-01-21T11:10:51.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844196,1737457851823,-500.0,0.00019726,2,"2025-01-21T11:10:51.823",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844197,1737457851832,-500.0,0.00019726,2,"2025-01-21T11:10:51.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844198,1737457851840,-500.0,0.00019726,2,"2025-01-21T11:10:51.840",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844199,1737457851849,-180.98948705,0.00019726,2,"2025-01-21T11:10:51.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844200,1737457851858,-500.0,0.00019726,2,"2025-01-21T11:10:51.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844201,1737457851867,-500.0,0.00019726,2,"2025-01-21T11:10:51.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844202,1737457851876,-518.94,0.00019726,2,"2025-01-21T11:10:51.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844203,1737457851885,-500.0,0.00019726,2,"2025-01-21T11:10:51.885",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844204,1737457851896,-503.2148402,0.00019726,2,"2025-01-21T11:10:51.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844205,1737457851905,-294.18628343,0.00019726,2,"2025-01-21T11:10:51.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844206,1737457851914,-512.42741537,0.00019726,2,"2025-01-21T11:10:51.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844207,1737457851923,-500.0,0.00019726,2,"2025-01-21T11:10:51.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844208,1737457851931,-504.19548673,0.00019726,2,"2025-01-21T11:10:51.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844209,1737457851940,-500.0,0.00019726,2,"2025-01-21T11:10:51.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844210,1737457851949,-500.0,0.00019726,2,"2025-01-21T11:10:51.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844211,1737457851959,-500.0,0.00019726,2,"2025-01-21T11:10:51.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844212,1737457851968,-500.0,0.00019726,2,"2025-01-21T11:10:51.968",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844213,1737457851978,-500.0,0.00019726,2,"2025-01-21T11:10:51.978",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844214,1737457851987,-500.0,0.00019726,2,"2025-01-21T11:10:51.987",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844215,1737457851997,-500.0,0.00019726,2,"2025-01-21T11:10:51.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844216,1737457852006,-500.0,0.00019726,2,"2025-01-21T11:10:52.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844217,1737457852015,-570.48708513,0.00019726,2,"2025-01-21T11:10:52.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844218,1737457852023,-500.0,0.00019726,2,"2025-01-21T11:10:52.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844219,1737457852032,-673.79,0.00019726,2,"2025-01-21T11:10:52.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844220,1737457852040,-500.0,0.00019726,2,"2025-01-21T11:10:52.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844221,1737457852049,-500.0,0.00019726,2,"2025-01-21T11:10:52.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844222,1737457852057,-500.0,0.00019726,2,"2025-01-21T11:10:52.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844223,1737457852066,-500.0,0.00019726,2,"2025-01-21T11:10:52.066",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844224,1737457852075,-500.0,0.00019726,2,"2025-01-21T11:10:52.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844225,1737457852084,-500.0,0.00019726,2,"2025-01-21T11:10:52.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844226,1737457852092,-663.28,0.00019726,2,"2025-01-21T11:10:52.092",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844227,1737457852101,-522.95,0.00019726,2,"2025-01-21T11:10:52.101",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844228,1737457852110,-500.0,0.00019726,2,"2025-01-21T11:10:52.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844229,1737457852120,-383.248718,0.00019726,2,"2025-01-21T11:10:52.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844230,1737457852129,-500.0,0.00019726,2,"2025-01-21T11:10:52.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844231,1737457852138,-675.8,0.00019726,2,"2025-01-21T11:10:52.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844232,1737457852150,-507.43,0.00019726,2,"2025-01-21T11:10:52.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844233,1737457852158,-216.83360826,0.00019726,2,"2025-01-21T11:10:52.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844234,1737457852167,-500.0,0.00019726,2,"2025-01-21T11:10:52.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844235,1737457852176,-1670.22,0.00019726,2,"2025-01-21T11:10:52.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844236,1737457852185,-661.82,0.00019726,2,"2025-01-21T11:10:52.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844237,1737457852194,-649.18,0.00019726,2,"2025-01-21T11:10:52.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844238,1737457852207,-500.0,0.00019726,2,"2025-01-21T11:10:52.207",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844239,1737457852215,-500.0,0.00019726,2,"2025-01-21T11:10:52.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844240,1737457852224,-1246.53,0.00019726,2,"2025-01-21T11:10:52.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844241,1737457852233,-500.0,0.00019726,2,"2025-01-21T11:10:52.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844242,1737457852243,-500.0,0.00019726,2,"2025-01-21T11:10:52.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844243,1737457852252,-500.0,0.00019726,2,"2025-01-21T11:10:52.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844244,1737457852261,-662.59,0.00019726,2,"2025-01-21T11:10:52.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844245,1737457852270,-712.45,0.00019726,2,"2025-01-21T11:10:52.270",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844246,1737457852280,-2017.73,0.00019726,2,"2025-01-21T11:10:52.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844247,1737457852292,-500.0,0.00019726,2,"2025-01-21T11:10:52.292",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844248,1737457852302,-1214.83,0.00019726,2,"2025-01-21T11:10:52.302",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844249,1737457852312,-610.63,0.00019726,2,"2025-01-21T11:10:52.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844250,1737457852321,-964.91,0.00019726,2,"2025-01-21T11:10:52.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844251,1737457852331,-524.92,0.00019726,2,"2025-01-21T11:10:52.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844252,1737457852341,-266.68,0.00019726,2,"2025-01-21T11:10:52.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844253,1737457852350,-255.556792,0.00019726,2,"2025-01-21T11:10:52.350",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844254,1737457852360,-500.0,0.00019726,2,"2025-01-21T11:10:52.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844255,1737457852370,-500.0,0.00019726,2,"2025-01-21T11:10:52.370",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844256,1737457852379,-500.0,0.00019726,2,"2025-01-21T11:10:52.379",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844257,1737457852391,-500.0,0.00019726,2,"2025-01-21T11:10:52.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844258,1737457852400,-615.19,0.00019726,2,"2025-01-21T11:10:52.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844259,1737457852410,-1365.53,0.00019726,2,"2025-01-21T11:10:52.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844260,1737457852420,-500.0,0.00019726,2,"2025-01-21T11:10:52.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844261,1737457852429,-197.64440499,0.00019726,2,"2025-01-21T11:10:52.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844262,1737457852439,-500.0,0.00019726,2,"2025-01-21T11:10:52.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844263,1737457852448,-973.38,0.00019726,2,"2025-01-21T11:10:52.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844264,1737457852458,-500.0,0.00019726,2,"2025-01-21T11:10:52.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844265,1737457852467,-500.0,0.00019726,2,"2025-01-21T11:10:52.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844266,1737457852477,-668.31,0.00019726,2,"2025-01-21T11:10:52.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844267,1737457852486,-2048.3,0.00019726,2,"2025-01-21T11:10:52.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844268,1737457852496,-500.0,0.00019726,2,"2025-01-21T11:10:52.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844269,1737457852505,-1972.95,0.00019726,2,"2025-01-21T11:10:52.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844270,1737457852514,-500.0,0.00019726,2,"2025-01-21T11:10:52.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844271,1737457852523,-500.0,0.00019726,2,"2025-01-21T11:10:52.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844272,1737457852533,-1104.67,0.00019726,2,"2025-01-21T11:10:52.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844273,1737457852542,-693.41,0.00019726,2,"2025-01-21T11:10:52.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844274,1737457852551,-1043.27,0.00019726,2,"2025-01-21T11:10:52.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844275,1737457852561,-599.11,0.00019726,2,"2025-01-21T11:10:52.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844276,1737457852571,-500.0,0.00019726,2,"2025-01-21T11:10:52.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844277,1737457852580,-500.0,0.00019726,2,"2025-01-21T11:10:52.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844278,1737457852590,-1277.45,0.00019726,2,"2025-01-21T11:10:52.590",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844279,1737457852599,-544.1,0.00019726,2,"2025-01-21T11:10:52.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844280,1737457852609,-500.0,0.00019726,2,"2025-01-21T11:10:52.609",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844281,1737457852619,-500.0,0.00019726,2,"2025-01-21T11:10:52.619",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844282,1737457852628,-2199.24,0.00019726,2,"2025-01-21T11:10:52.628",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844283,1737457852637,-578.82,0.00019726,2,"2025-01-21T11:10:52.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844284,1737457852648,-529.46690991,0.00019726,2,"2025-01-21T11:10:52.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844285,1737457852658,-500.0,0.00019726,2,"2025-01-21T11:10:52.658",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844286,1737457852667,-678.07,0.00019726,2,"2025-01-21T11:10:52.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844287,1737457852677,-962.95,0.00019726,2,"2025-01-21T11:10:52.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844288,1737457852686,-500.0,0.00019726,2,"2025-01-21T11:10:52.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844289,1737457852697,-500.0,0.00019726,2,"2025-01-21T11:10:52.697",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844290,1737457852706,-500.0,0.00019726,2,"2025-01-21T11:10:52.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844291,1737457852715,-694.91,0.00019726,2,"2025-01-21T11:10:52.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844292,1737457852725,-500.0,0.00019726,2,"2025-01-21T11:10:52.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844293,1737457852734,-802.36,0.00019726,2,"2025-01-21T11:10:52.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844294,1737457852743,-500.0,0.00019726,2,"2025-01-21T11:10:52.743",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844295,1737457852753,-1780.11,0.00019726,2,"2025-01-21T11:10:52.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844296,1737457852762,-2223.58,0.00019726,2,"2025-01-21T11:10:52.762",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844297,1737457852771,-636.41,0.00019726,2,"2025-01-21T11:10:52.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844298,1737457852781,-500.0,0.00019726,2,"2025-01-21T11:10:52.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844299,1737457852790,-500.0,0.00019726,2,"2025-01-21T11:10:52.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844300,1737457852800,-1478.14,0.00019726,2,"2025-01-21T11:10:52.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844301,1737457852810,-500.0,0.00019726,2,"2025-01-21T11:10:52.810",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844302,1737457852820,-801.87,0.00019726,2,"2025-01-21T11:10:52.820",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844303,1737457852830,-500.0,0.00019726,2,"2025-01-21T11:10:52.830",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844304,1737457852839,-1731.85,0.00019726,2,"2025-01-21T11:10:52.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844305,1737457852849,-500.0,0.00019726,2,"2025-01-21T11:10:52.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844306,1737457852858,-500.0,0.00019726,2,"2025-01-21T11:10:52.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844307,1737457852867,-747.66,0.00019726,2,"2025-01-21T11:10:52.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844308,1737457852877,-456.45091151,0.00019726,2,"2025-01-21T11:10:52.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844309,1737457852887,-500.0,0.00019726,2,"2025-01-21T11:10:52.887",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844310,1737457852899,-561.73,0.00019726,2,"2025-01-21T11:10:52.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844311,1737457852908,-500.0,0.00019726,2,"2025-01-21T11:10:52.908",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844312,1737457852918,-317.83256882,0.00019726,2,"2025-01-21T11:10:52.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844313,1737457852928,-553.33,0.00019726,2,"2025-01-21T11:10:52.928",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844314,1737457852938,-500.0,0.00019726,2,"2025-01-21T11:10:52.938",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844315,1737457852948,-500.0,0.00019726,2,"2025-01-21T11:10:52.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844316,1737457852957,-1161.08,0.00019726,2,"2025-01-21T11:10:52.957",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844317,1737457852967,-500.0,0.00019726,2,"2025-01-21T11:10:52.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844318,1737457852976,-500.0,0.00019726,2,"2025-01-21T11:10:52.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844319,1737457852986,-500.0,0.00019726,2,"2025-01-21T11:10:52.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844320,1737457852995,-500.0,0.00019726,2,"2025-01-21T11:10:52.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844321,1737457853006,-573.02,0.00019726,2,"2025-01-21T11:10:53.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844322,1737457853015,-500.0,0.00019726,2,"2025-01-21T11:10:53.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844323,1737457853024,-500.0,0.00019726,2,"2025-01-21T11:10:53.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844324,1737457853034,-500.0,0.00019726,2,"2025-01-21T11:10:53.034",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844325,1737457853043,-500.0,0.00019726,2,"2025-01-21T11:10:53.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844326,1737457853053,-561.94,0.00019726,2,"2025-01-21T11:10:53.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844327,1737457853062,-500.0,0.00019726,2,"2025-01-21T11:10:53.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844328,1737457853071,-500.0,0.00019726,2,"2025-01-21T11:10:53.071",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844329,1737457853081,-500.0,0.00019726,2,"2025-01-21T11:10:53.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844330,1737457853091,-539.23,0.00019726,2,"2025-01-21T11:10:53.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844331,1737457853100,-500.0,0.00019726,2,"2025-01-21T11:10:53.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844332,1737457853110,-500.0,0.00019726,2,"2025-01-21T11:10:53.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844333,1737457853122,-500.0,0.00019726,2,"2025-01-21T11:10:53.122",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844334,1737457853132,-938.77,0.00019726,2,"2025-01-21T11:10:53.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844335,1737457853141,-500.0,0.00019726,2,"2025-01-21T11:10:53.141",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844336,1737457853150,-500.0,0.00019726,2,"2025-01-21T11:10:53.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844337,1737457853160,-1482.95,0.00019726,2,"2025-01-21T11:10:53.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844338,1737457853170,-692.78,0.00019726,2,"2025-01-21T11:10:53.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844339,1737457853179,-500.0,0.00019726,2,"2025-01-21T11:10:53.179",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844340,1737457853188,-500.0,0.00019726,2,"2025-01-21T11:10:53.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844341,1737457853198,-500.0,0.00019726,2,"2025-01-21T11:10:53.198",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844342,1737457853211,-500.0,0.00019726,2,"2025-01-21T11:10:53.211",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844343,1737457853221,-638.54,0.00019726,2,"2025-01-21T11:10:53.221",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844344,1737457853230,-500.0,0.00019726,2,"2025-01-21T11:10:53.230",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844345,1737457853239,-500.0,0.00019726,2,"2025-01-21T11:10:53.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844346,1737457853250,-1164.13,0.00019726,2,"2025-01-21T11:10:53.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844347,1737457853260,-500.0,0.00019726,2,"2025-01-21T11:10:53.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844348,1737457853269,-2001.08,0.00019726,2,"2025-01-21T11:10:53.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844349,1737457853280,-500.0,0.00019726,2,"2025-01-21T11:10:53.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844350,1737457853289,-500.0,0.00019726,2,"2025-01-21T11:10:53.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844351,1737457853299,-644.1,0.00019726,2,"2025-01-21T11:10:53.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844352,1737457853309,-1288.2,0.00019726,2,"2025-01-21T11:10:53.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844353,1737457853318,-500.0,0.00019726,2,"2025-01-21T11:10:53.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844354,1737457853327,-150.09665606,0.00019726,2,"2025-01-21T11:10:53.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844355,1737457853337,-500.0,0.00019726,2,"2025-01-21T11:10:53.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844356,1737457853347,-500.0,0.00019726,2,"2025-01-21T11:10:53.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844357,1737457853357,-755.39,0.00019726,2,"2025-01-21T11:10:53.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844358,1737457853367,-3006.28,0.00019726,2,"2025-01-21T11:10:53.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844359,1737457853376,-1295.2,0.00019726,2,"2025-01-21T11:10:53.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844360,1737457853386,-500.0,0.00019726,2,"2025-01-21T11:10:53.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844361,1737457853397,-500.0,0.00019726,2,"2025-01-21T11:10:53.397",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844362,1737457853406,-500.0,0.00019773,2,"2025-01-21T11:10:53.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844363,1737457853415,-264093.65918513,0.000198,2,"2025-01-21T11:10:53.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844364,1737457853425,-3902.0,0.00019805,2,"2025-01-21T11:10:53.425",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844365,1737457853435,-150.0,0.00019805,2,"2025-01-21T11:10:53.435",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844366,1737457853444,-1176.0,0.00019805,2,"2025-01-21T11:10:53.444",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844367,1737457853453,-173.6,0.00019863,2,"2025-01-21T11:10:53.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844368,1737457853463,-174.89384677,0.000199,2,"2025-01-21T11:10:53.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844369,1737457853472,-168.27944597,0.000199,2,"2025-01-21T11:10:53.472",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844370,1737457853481,-1386.67098503,0.00019952,2,"2025-01-21T11:10:53.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844371,1737457853491,-500.0,0.00019999,2,"2025-01-21T11:10:53.491",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844372,1737457853500,-507.84559888,0.00019999,2,"2025-01-21T11:10:53.500",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844373,1737457853509,-500.0,0.00019999,2,"2025-01-21T11:10:53.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844374,1737457853519,-500.0,0.0002,2,"2025-01-21T11:10:53.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844375,1737457853528,-500.0,0.0002,2,"2025-01-21T11:10:53.528",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844376,1737457853538,-500.0,0.0002,2,"2025-01-21T11:10:53.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844377,1737457853548,-500.0,0.0002,2,"2025-01-21T11:10:53.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844378,1737457853557,-500.0,0.0002,2,"2025-01-21T11:10:53.557",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844379,1737457853567,-500.0,0.0002,2,"2025-01-21T11:10:53.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844380,1737457853577,-500.0,0.0002,2,"2025-01-21T11:10:53.577",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844381,1737457853586,-500.0,0.0002,2,"2025-01-21T11:10:53.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844382,1737457853596,-500.0,0.0002,2,"2025-01-21T11:10:53.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844383,1737457853605,-500.0,0.0002,2,"2025-01-21T11:10:53.605",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844384,1737457853615,-300.0,0.0002,2,"2025-01-21T11:10:53.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844385,1737457853625,-356.29168496,0.0002,2,"2025-01-21T11:10:53.625",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844386,1737457853646,-164.21313326,0.0002,2,"2025-01-21T11:10:53.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844387,1737457853656,-273.39516952,0.0002,2,"2025-01-21T11:10:53.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844388,1737457853669,-226.60483048,0.0002,2,"2025-01-21T11:10:53.669",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844389,1737457853678,-500.0,0.0002,2,"2025-01-21T11:10:53.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844390,1737457853688,-298.77116952,0.0002,2,"2025-01-21T11:10:53.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844391,1737457853701,-201.22883048,0.0002,2,"2025-01-21T11:10:53.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844392,1737457853710,-500.0,0.0002,2,"2025-01-21T11:10:53.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844393,1737457853719,-500.0,0.0002,2,"2025-01-21T11:10:53.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844394,1737457853728,-579.69,0.0002,2,"2025-01-21T11:10:53.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844395,1737457853738,-473.96269405,0.0002,2,"2025-01-21T11:10:53.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844396,1737457853861,-2005.2464,0.00018778,2,"2025-01-21T11:10:53.861",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844397,1737457853870,-11727.87558786,0.00019178,2,"2025-01-21T11:10:53.870",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844398,1737457853882,-711.3485025,0.00019178,2,"2025-01-21T11:10:53.882",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844399,1737457853895,-2069.19635433,0.00019178,2,"2025-01-21T11:10:53.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844400,1737457853907,-433.88984968,0.00019178,2,"2025-01-21T11:10:53.907",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844401,1737457853919,-1548.85,0.00019178,2,"2025-01-21T11:10:53.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844402,1737457853931,-334.20049999,0.00019178,2,"2025-01-21T11:10:53.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844403,1737457854094,-274.31711151,0.00019178,2,"2025-01-21T11:10:54.094",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844404,1737457854106,-225.68288849,0.00019178,2,"2025-01-21T11:10:54.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844405,1737457854117,-7215.71711151,0.00019178,2,"2025-01-21T11:10:54.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844406,1737457854129,-391.13859,0.00019178,2,"2025-01-21T11:10:54.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844407,1737457854518,-1000.0,0.00018978,2,"2025-01-21T11:10:54.518",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844408,1737457854529,-548.01978545,0.00019178,2,"2025-01-21T11:10:54.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844409,1737457854540,-500.0,0.00019178,2,"2025-01-21T11:10:54.540",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844410,1737457854551,-3620.00919077,0.00019178,2,"2025-01-21T11:10:54.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844411,1737457854563,-776.1750075,0.00019178,2,"2025-01-21T11:10:54.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844412,1737457854575,-394.83473243,0.00019178,2,"2025-01-21T11:10:54.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844413,1737457854587,-230.23,0.00019452,2,"2025-01-21T11:10:54.587",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844414,1737457854597,-810.63855057,0.00019805,2,"2025-01-21T11:10:54.597",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844415,1737457854611,-295.36144943,0.00019805,2,"2025-01-21T11:10:54.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844416,1737457854622,-110.56799934,0.0002,2,"2025-01-21T11:10:54.622",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844417,1737457854632,-500.0,0.0002,2,"2025-01-21T11:10:54.632",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844418,1737457854644,-647.31,0.0002,2,"2025-01-21T11:10:54.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844419,1737457854654,-372.423621,0.0002,2,"2025-01-21T11:10:54.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844420,1737457854664,-500.0,0.0002,2,"2025-01-21T11:10:54.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844421,1737457854675,-500.0,0.0002,2,"2025-01-21T11:10:54.675",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844422,1737457854685,-500.0,0.0002,2,"2025-01-21T11:10:54.685",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844423,1737457854696,-500.0,0.0002,2,"2025-01-21T11:10:54.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844424,1737457854707,-500.0,0.0002,2,"2025-01-21T11:10:54.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844425,1737457854716,-500.0,0.0002,2,"2025-01-21T11:10:54.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844426,1737457854727,-500.0,0.0002,2,"2025-01-21T11:10:54.727",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844427,1737457854738,-561.99414465,0.0002,2,"2025-01-21T11:10:54.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844428,1737457854748,-500.0,0.0002,2,"2025-01-21T11:10:54.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844429,1737457854758,-500.0,0.0002,2,"2025-01-21T11:10:54.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844430,1737457854768,-436.26878386,0.0002,2,"2025-01-21T11:10:54.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844431,1737457854778,-500.0,0.0002,2,"2025-01-21T11:10:54.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844432,1737457854789,-641.99,0.0002,2,"2025-01-21T11:10:54.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844434,1737457854940,-500.0,0.0002,2,"2025-01-21T11:10:54.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844435,1737457854979,-500.0,0.0002,2,"2025-01-21T11:10:54.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844436,1737457854989,-653.54,0.0002,2,"2025-01-21T11:10:54.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844437,1737457854999,-500.0,0.0002,2,"2025-01-21T11:10:54.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844438,1737457855009,-500.0,0.0002,2,"2025-01-21T11:10:55.009",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844439,1737457855019,-500.0,0.0002,2,"2025-01-21T11:10:55.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844440,1737457855028,-500.0,0.0002,2,"2025-01-21T11:10:55.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844441,1737457855038,-500.0,0.0002,2,"2025-01-21T11:10:55.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844442,1737457855047,-919.0,0.0002,2,"2025-01-21T11:10:55.047",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844443,1737457855057,-500.0,0.0002,2,"2025-01-21T11:10:55.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844444,1737457855067,-500.0,0.0002,2,"2025-01-21T11:10:55.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844445,1737457855076,-500.0,0.0002,2,"2025-01-21T11:10:55.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844446,1737457855086,-500.0,0.0002,2,"2025-01-21T11:10:55.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844447,1737457855096,-500.0,0.0002,2,"2025-01-21T11:10:55.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844448,1737457855105,-500.0,0.0002,2,"2025-01-21T11:10:55.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844449,1737457855116,-500.0,0.0002,2,"2025-01-21T11:10:55.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844450,1737457855127,-500.0,0.0002,2,"2025-01-21T11:10:55.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844451,1737457855136,-500.0,0.0002,2,"2025-01-21T11:10:55.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844452,1737457855148,-500.0,0.0002,2,"2025-01-21T11:10:55.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844453,1737457855158,-500.0,0.0002,2,"2025-01-21T11:10:55.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844454,1737457855167,-500.0,0.0002,2,"2025-01-21T11:10:55.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844455,1737457855177,-500.0,0.0002,2,"2025-01-21T11:10:55.177",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844456,1737457855186,-500.0,0.0002,2,"2025-01-21T11:10:55.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844457,1737457855197,-297.73610232,0.0002,2,"2025-01-21T11:10:55.197",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844458,1737457855207,-500.0,0.0002,2,"2025-01-21T11:10:55.207",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844459,1737457855217,-500.0,0.0002,2,"2025-01-21T11:10:55.217",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844460,1737457855227,-500.0,0.0002,2,"2025-01-21T11:10:55.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844461,1737457855236,-500.0,0.0002,2,"2025-01-21T11:10:55.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844462,1737457855245,-500.0,0.0002,2,"2025-01-21T11:10:55.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844463,1737457855257,-336.86,0.0002,2,"2025-01-21T11:10:55.257",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844464,1737457855266,-500.0,0.0002,2,"2025-01-21T11:10:55.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844465,1737457855276,-500.0,0.0002,2,"2025-01-21T11:10:55.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844466,1737457855286,-500.0,0.0002,2,"2025-01-21T11:10:55.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844467,1737457855296,-497.84285251,0.0002,2,"2025-01-21T11:10:55.296",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844468,1737457855305,-571.2522221,0.0002,2,"2025-01-21T11:10:55.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844469,1737457855315,-500.0,0.0002,2,"2025-01-21T11:10:55.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844470,1737457855324,-500.0,0.0002,2,"2025-01-21T11:10:55.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844471,1737457855333,-500.0,0.0002,2,"2025-01-21T11:10:55.333",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844472,1737457855342,-500.0,0.0002,2,"2025-01-21T11:10:55.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844473,1737457855352,-500.0,0.0002,2,"2025-01-21T11:10:55.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844474,1737457855361,-659.66,0.0002,2,"2025-01-21T11:10:55.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844475,1737457855371,-500.0,0.0002,2,"2025-01-21T11:10:55.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844476,1737457855380,-500.0,0.0002,2,"2025-01-21T11:10:55.380",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844477,1737457855389,-500.0,0.0002,2,"2025-01-21T11:10:55.389",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844478,1737457855400,-500.0,0.0002,2,"2025-01-21T11:10:55.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844479,1737457855410,-500.0,0.0002,2,"2025-01-21T11:10:55.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844480,1737457855419,-611.94,0.0002,2,"2025-01-21T11:10:55.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844481,1737457855429,-500.0,0.0002,2,"2025-01-21T11:10:55.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844482,1737457855439,-500.0,0.0002,2,"2025-01-21T11:10:55.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844483,1737457855448,-500.0,0.0002,2,"2025-01-21T11:10:55.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844484,1737457855458,-505.54654149,0.0002,2,"2025-01-21T11:10:55.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844485,1737457855467,-500.0,0.0002,2,"2025-01-21T11:10:55.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844486,1737457855477,-500.0,0.0002,2,"2025-01-21T11:10:55.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844487,1737457855488,-500.0,0.0002,2,"2025-01-21T11:10:55.488",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844488,1737457855498,-500.0,0.0002,2,"2025-01-21T11:10:55.498",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844489,1737457855507,-500.0,0.0002,2,"2025-01-21T11:10:55.507",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844490,1737457855517,-500.0,0.0002,2,"2025-01-21T11:10:55.517",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844491,1737457855528,-500.0,0.0002,2,"2025-01-21T11:10:55.528",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844492,1737457855538,-500.0,0.0002,2,"2025-01-21T11:10:55.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844493,1737457855548,-500.0,0.0002,2,"2025-01-21T11:10:55.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844494,1737457855557,-500.0,0.0002,2,"2025-01-21T11:10:55.557",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844495,1737457855567,-500.0,0.0002,2,"2025-01-21T11:10:55.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844496,1737457855576,-500.0,0.0002,2,"2025-01-21T11:10:55.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844497,1737457855586,-500.0,0.0002,2,"2025-01-21T11:10:55.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844498,1737457855595,-500.0,0.0002,2,"2025-01-21T11:10:55.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844499,1737457855604,-500.0,0.0002,2,"2025-01-21T11:10:55.604",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844500,1737457855613,-500.0,0.0002,2,"2025-01-21T11:10:55.613",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844501,1737457855623,-500.0,0.0002,2,"2025-01-21T11:10:55.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844502,1737457855633,-500.0,0.0002,2,"2025-01-21T11:10:55.633",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844504,1737457855643,-500.0,0.0002,2,"2025-01-21T11:10:55.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844505,1737457855652,-500.0,0.0002,2,"2025-01-21T11:10:55.652",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844506,1737457855662,-500.0,0.0002,2,"2025-01-21T11:10:55.662",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844507,1737457855671,-500.0,0.0002,2,"2025-01-21T11:10:55.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844508,1737457855681,-511.17,0.0002,2,"2025-01-21T11:10:55.681",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844509,1737457855690,-519.18,0.0002,2,"2025-01-21T11:10:55.690",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844510,1737457855700,-500.0,0.0002,2,"2025-01-21T11:10:55.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844511,1737457855711,-500.0,0.0002,2,"2025-01-21T11:10:55.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844512,1737457855721,-500.0,0.0002,2,"2025-01-21T11:10:55.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844513,1737457855731,-505.6,0.0002,2,"2025-01-21T11:10:55.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844514,1737457855741,-1136.43,0.0002,2,"2025-01-21T11:10:55.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844515,1737457855750,-500.0,0.0002,2,"2025-01-21T11:10:55.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844516,1737457855760,-500.0,0.0002,2,"2025-01-21T11:10:55.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844517,1737457855769,-500.0,0.0002,2,"2025-01-21T11:10:55.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844518,1737457855779,-500.0,0.0002,2,"2025-01-21T11:10:55.779",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844519,1737457855789,-404.82,0.0002,2,"2025-01-21T11:10:55.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844520,1737457855798,-500.0,0.0002,2,"2025-01-21T11:10:55.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844521,1737457855808,-518.94,0.0002,2,"2025-01-21T11:10:55.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844522,1737457855818,-500.0,0.0002,2,"2025-01-21T11:10:55.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844523,1737457855827,-500.0,0.0002,2,"2025-01-21T11:10:55.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844524,1737457855837,-198.76,0.0002,2,"2025-01-21T11:10:55.837",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844525,1737457855847,-500.0,0.0002,2,"2025-01-21T11:10:55.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844526,1737457855857,-500.0,0.0002,2,"2025-01-21T11:10:55.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844527,1737457855867,-500.0,0.0002,2,"2025-01-21T11:10:55.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844528,1737457855876,-500.0,0.0002,2,"2025-01-21T11:10:55.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844529,1737457855886,-500.0,0.0002,2,"2025-01-21T11:10:55.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844530,1737457855896,-673.79,0.0002,2,"2025-01-21T11:10:55.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844531,1737457855905,-500.0,0.0002,2,"2025-01-21T11:10:55.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844532,1737457855914,-500.0,0.0002,2,"2025-01-21T11:10:55.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844533,1737457855924,-500.0,0.0002,2,"2025-01-21T11:10:55.924",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844534,1737457855933,-561.44142743,0.0002,2,"2025-01-21T11:10:55.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844535,1737457855943,-500.0,0.0002,2,"2025-01-21T11:10:55.943",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844536,1737457855953,-663.28,0.0002,2,"2025-01-21T11:10:55.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844537,1737457855963,-522.95,0.0002,2,"2025-01-21T11:10:55.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844538,1737457855972,-500.0,0.0002,2,"2025-01-21T11:10:55.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844539,1737457855982,-383.248718,0.0002,2,"2025-01-21T11:10:55.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844540,1737457855991,-490.04547369,0.0002,2,"2025-01-21T11:10:55.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844541,1737457856001,-675.8,0.0002,2,"2025-01-21T11:10:56.001",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844542,1737457856010,-507.43,0.0002,2,"2025-01-21T11:10:56.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844543,1737457856020,-500.0,0.0002,2,"2025-01-21T11:10:56.020",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844544,1737457856030,-1670.22,0.0002,2,"2025-01-21T11:10:56.030",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844545,1737457856039,-661.82,0.0002,2,"2025-01-21T11:10:56.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844546,1737457856048,-649.18,0.0002,2,"2025-01-21T11:10:56.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844547,1737457856057,-500.0,0.0002,2,"2025-01-21T11:10:56.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844548,1737457856067,-500.0,0.0002,2,"2025-01-21T11:10:56.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844549,1737457856076,-1246.53,0.0002,2,"2025-01-21T11:10:56.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844550,1737457856085,-500.0,0.0002,2,"2025-01-21T11:10:56.085",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844551,1737457856095,-500.0,0.0002,2,"2025-01-21T11:10:56.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844552,1737457856105,-662.59,0.0002,2,"2025-01-21T11:10:56.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844553,1737457856115,-712.45,0.0002,2,"2025-01-21T11:10:56.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844554,1737457856125,-2017.73,0.0002,2,"2025-01-21T11:10:56.125",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844555,1737457856135,-500.0,0.0002,2,"2025-01-21T11:10:56.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844556,1737457856147,-1214.83,0.0002,2,"2025-01-21T11:10:56.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844557,1737457856157,-610.63,0.0002,2,"2025-01-21T11:10:56.157",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844558,1737457856168,-964.91,0.0002,2,"2025-01-21T11:10:56.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844559,1737457856179,-524.92,0.0002,2,"2025-01-21T11:10:56.179",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844560,1737457856190,-500.0,0.0002,2,"2025-01-21T11:10:56.190",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844561,1737457856202,-500.0,0.0002,2,"2025-01-21T11:10:56.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844562,1737457856214,-500.0,0.0002,2,"2025-01-21T11:10:56.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844563,1737457856224,-500.0,0.0002,2,"2025-01-21T11:10:56.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844564,1737457856235,-615.19,0.0002,2,"2025-01-21T11:10:56.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844565,1737457856246,-1365.53,0.0002,2,"2025-01-21T11:10:56.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844566,1737457856258,-500.0,0.0002,2,"2025-01-21T11:10:56.258",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844567,1737457856267,-500.0,0.0002,2,"2025-01-21T11:10:56.267",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844568,1737457856276,-973.38,0.0002,2,"2025-01-21T11:10:56.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844569,1737457856287,-500.0,0.0002,2,"2025-01-21T11:10:56.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844570,1737457856298,-500.0,0.0002,2,"2025-01-21T11:10:56.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844571,1737457856307,-668.31,0.0002,2,"2025-01-21T11:10:56.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844572,1737457856317,-2048.3,0.0002,2,"2025-01-21T11:10:56.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844573,1737457856326,-244.21,0.0002,2,"2025-01-21T11:10:56.326",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844574,1737457856336,-1972.95,0.0002,2,"2025-01-21T11:10:56.336",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844575,1737457856345,-500.0,0.0002,2,"2025-01-21T11:10:56.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844576,1737457856355,-500.0,0.0002,2,"2025-01-21T11:10:56.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844577,1737457856364,-1104.67,0.0002,2,"2025-01-21T11:10:56.364",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844578,1737457856374,-693.41,0.0002,2,"2025-01-21T11:10:56.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844579,1737457856383,-1043.27,0.0002,2,"2025-01-21T11:10:56.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844580,1737457856392,-599.11,0.0002,2,"2025-01-21T11:10:56.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844581,1737457856403,-500.0,0.0002,2,"2025-01-21T11:10:56.403",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844582,1737457856412,-500.0,0.0002,2,"2025-01-21T11:10:56.412",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844583,1737457856421,-1277.45,0.0002,2,"2025-01-21T11:10:56.421",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844584,1737457856431,-544.1,0.0002,2,"2025-01-21T11:10:56.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844585,1737457856440,-418.74122655,0.0002,2,"2025-01-21T11:10:56.440",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844586,1737457856450,-500.0,0.0002,2,"2025-01-21T11:10:56.450",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844587,1737457856460,-2199.24,0.0002,2,"2025-01-21T11:10:56.460",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844588,1737457856469,-578.82,0.0002,2,"2025-01-21T11:10:56.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844589,1737457856478,-500.0,0.0002,2,"2025-01-21T11:10:56.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844590,1737457856488,-678.07,0.0002,2,"2025-01-21T11:10:56.488",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844591,1737457856497,-962.95,0.0002,2,"2025-01-21T11:10:56.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844592,1737457856507,-500.0,0.0002,2,"2025-01-21T11:10:56.507",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844593,1737457856516,-500.0,0.0002,2,"2025-01-21T11:10:56.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844594,1737457856526,-500.0,0.0002,2,"2025-01-21T11:10:56.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844595,1737457856535,-694.91,0.0002,2,"2025-01-21T11:10:56.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844596,1737457856545,-500.0,0.0002,2,"2025-01-21T11:10:56.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844597,1737457856555,-802.36,0.0002,2,"2025-01-21T11:10:56.555",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844598,1737457856564,-500.0,0.0002,2,"2025-01-21T11:10:56.564",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844599,1737457856574,-1780.11,0.0002,2,"2025-01-21T11:10:56.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844600,1737457856583,-2223.58,0.0002,2,"2025-01-21T11:10:56.583",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844601,1737457856593,-636.41,0.0002,2,"2025-01-21T11:10:56.593",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844602,1737457856604,-517.02002139,0.0002,2,"2025-01-21T11:10:56.604",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844603,1737457856614,-500.0,0.0002,2,"2025-01-21T11:10:56.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844604,1737457856623,-1478.14,0.0002,2,"2025-01-21T11:10:56.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844605,1737457856634,-500.0,0.0002,2,"2025-01-21T11:10:56.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844606,1737457856644,-801.87,0.0002,2,"2025-01-21T11:10:56.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844607,1737457856659,-500.0,0.0002,2,"2025-01-21T11:10:56.659",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844608,1737457856669,-1731.85,0.0002,2,"2025-01-21T11:10:56.669",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844609,1737457856680,-500.0,0.0002,2,"2025-01-21T11:10:56.680",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844610,1737457856689,-500.0,0.0002,2,"2025-01-21T11:10:56.689",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844611,1737457856699,-747.66,0.0002,2,"2025-01-21T11:10:56.699",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844612,1737457856710,-500.0,0.0002,2,"2025-01-21T11:10:56.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844613,1737457856720,-561.73,0.0002,2,"2025-01-21T11:10:56.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844614,1737457856731,-500.0,0.0002,2,"2025-01-21T11:10:56.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844615,1737457856741,-553.33,0.0002,2,"2025-01-21T11:10:56.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844616,1737457856751,-500.0,0.0002,2,"2025-01-21T11:10:56.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844617,1737457856761,-500.0,0.0002,2,"2025-01-21T11:10:56.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844618,1737457856771,-1161.08,0.0002,2,"2025-01-21T11:10:56.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844619,1737457856780,-552.85,0.0002,2,"2025-01-21T11:10:56.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844620,1737457856790,-500.0,0.0002,2,"2025-01-21T11:10:56.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844621,1737457856799,-500.0,0.0002,2,"2025-01-21T11:10:56.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844622,1737457856808,-500.0,0.0002,2,"2025-01-21T11:10:56.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844623,1737457856818,-573.02,0.0002,2,"2025-01-21T11:10:56.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844624,1737457856827,-500.0,0.0002,2,"2025-01-21T11:10:56.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844625,1737457856838,-500.0,0.0002,2,"2025-01-21T11:10:56.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844626,1737457856847,-500.0,0.0002,2,"2025-01-21T11:10:56.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844627,1737457856857,-500.0,0.0002,2,"2025-01-21T11:10:56.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844628,1737457856867,-561.94,0.0002,2,"2025-01-21T11:10:56.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844629,1737457856878,-500.0,0.0002,2,"2025-01-21T11:10:56.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844630,1737457856888,-500.0,0.0002,2,"2025-01-21T11:10:56.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844631,1737457856900,-500.0,0.0002,2,"2025-01-21T11:10:56.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844632,1737457856910,-539.23,0.0002,2,"2025-01-21T11:10:56.910",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844633,1737457856919,-500.0,0.0002,2,"2025-01-21T11:10:56.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844634,1737457856929,-500.0,0.0002,2,"2025-01-21T11:10:56.929",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844635,1737457856939,-500.0,0.0002,2,"2025-01-21T11:10:56.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844636,1737457856948,-938.77,0.0002,2,"2025-01-21T11:10:56.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844637,1737457856958,-500.0,0.0002,2,"2025-01-21T11:10:56.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844638,1737457856968,-500.0,0.0002,2,"2025-01-21T11:10:56.968",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844639,1737457856977,-1482.95,0.0002,2,"2025-01-21T11:10:56.977",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844640,1737457856986,-692.78,0.0002,2,"2025-01-21T11:10:56.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844641,1737457856995,-500.0,0.0002,2,"2025-01-21T11:10:56.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844642,1737457857005,-500.0,0.0002,2,"2025-01-21T11:10:57.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844643,1737457857015,-500.0,0.0002,2,"2025-01-21T11:10:57.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844644,1737457857024,-500.0,0.0002,2,"2025-01-21T11:10:57.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844645,1737457857033,-638.54,0.0002,2,"2025-01-21T11:10:57.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844646,1737457857042,-500.0,0.0002,2,"2025-01-21T11:10:57.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844647,1737457857051,-500.0,0.0002,2,"2025-01-21T11:10:57.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844648,1737457857060,-1164.13,0.0002,2,"2025-01-21T11:10:57.060",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844649,1737457857069,-500.0,0.0002,2,"2025-01-21T11:10:57.069",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844650,1737457857078,-2001.08,0.0002,2,"2025-01-21T11:10:57.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844651,1737457857087,-500.0,0.0002,2,"2025-01-21T11:10:57.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844652,1737457857097,-508.46381252,0.0002,2,"2025-01-21T11:10:57.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844653,1737457857106,-644.1,0.0002,2,"2025-01-21T11:10:57.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844654,1737457857116,-1288.2,0.0002,2,"2025-01-21T11:10:57.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844655,1737457857126,-500.0,0.0002,2,"2025-01-21T11:10:57.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844656,1737457857135,-500.0,0.0002,2,"2025-01-21T11:10:57.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844657,1737457857145,-755.39,0.0002,2,"2025-01-21T11:10:57.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844658,1737457857156,-3006.28,0.0002,2,"2025-01-21T11:10:57.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844660,1737457857166,-1295.2,0.0002,2,"2025-01-21T11:10:57.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844661,1737457857175,-6903.3831826,0.00020019,2,"2025-01-21T11:10:57.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844662,1737457857184,-533.07,0.00020089,2,"2025-01-21T11:10:57.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844663,1737457857194,-250.0,0.00020126,2,"2025-01-21T11:10:57.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844664,1737457857203,-519.08,0.00020162,30,"2025-01-21T11:10:57.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844665,1737457857215,-500.0,0.00020272,2,"2025-01-21T11:10:57.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844666,1737457857225,-999.0,0.00020272,2,"2025-01-21T11:10:57.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844667,1737457857234,-500.0,0.00020273,2,"2025-01-21T11:10:57.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844668,1737457857243,-500.0,0.00020273,2,"2025-01-21T11:10:57.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844669,1737457857252,-500.0,0.00020273,2,"2025-01-21T11:10:57.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844670,1737457857262,-500.0,0.00020273,2,"2025-01-21T11:10:57.262",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844671,1737457857271,-500.0,0.00020273,2,"2025-01-21T11:10:57.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844672,1737457857281,-500.0,0.00020273,2,"2025-01-21T11:10:57.281",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844673,1737457857291,-457.64470966,0.00020273,2,"2025-01-21T11:10:57.291",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844674,1737457857346,-500.0,0.00020273,2,"2025-01-21T11:10:57.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844675,1737457857356,-500.0,0.00020273,2,"2025-01-21T11:10:57.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844676,1737457857365,-300.0,0.00020273,2,"2025-01-21T11:10:57.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844677,1737457857374,-500.0,0.00020273,2,"2025-01-21T11:10:57.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844678,1737457857383,-500.0,0.00020273,2,"2025-01-21T11:10:57.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844679,1737457857393,-500.0,0.00020273,2,"2025-01-21T11:10:57.393",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844680,1737457857404,-500.0,0.00020273,2,"2025-01-21T11:10:57.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844681,1737457857413,-500.0,0.00020273,2,"2025-01-21T11:10:57.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844682,1737457857422,-579.69,0.00020273,2,"2025-01-21T11:10:57.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844683,1737457857431,-500.0,0.00020273,2,"2025-01-21T11:10:57.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844684,1737457857441,-647.31,0.00020273,2,"2025-01-21T11:10:57.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844685,1737457857451,-500.0,0.00020273,2,"2025-01-21T11:10:57.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844686,1737457857460,-500.0,0.00020273,2,"2025-01-21T11:10:57.460",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844687,1737457857469,-500.0,0.00020273,2,"2025-01-21T11:10:57.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844688,1737457857478,-500.0,0.00020273,2,"2025-01-21T11:10:57.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844689,1737457857487,-500.0,0.00020273,2,"2025-01-21T11:10:57.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844690,1737457857496,-500.0,0.00020273,2,"2025-01-21T11:10:57.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844691,1737457857506,-500.0,0.00020273,2,"2025-01-21T11:10:57.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844692,1737457857515,-500.0,0.00020273,2,"2025-01-21T11:10:57.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844693,1737457857524,-500.0,0.00020273,2,"2025-01-21T11:10:57.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844694,1737457857534,-500.0,0.00020273,2,"2025-01-21T11:10:57.534",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844695,1737457857543,-641.99,0.00020273,2,"2025-01-21T11:10:57.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844696,1737457857553,-500.0,0.00020273,2,"2025-01-21T11:10:57.553",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844697,1737457857563,-500.0,0.00020273,2,"2025-01-21T11:10:57.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844698,1737457857572,-653.54,0.00020273,2,"2025-01-21T11:10:57.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844699,1737457857582,-500.0,0.00020273,2,"2025-01-21T11:10:57.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844700,1737457857591,-500.0,0.00020273,2,"2025-01-21T11:10:57.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844701,1737457857601,-500.0,0.00020273,2,"2025-01-21T11:10:57.601",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844702,1737457857610,-411.89283566,0.00020273,2,"2025-01-21T11:10:57.610",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844703,1737457857620,-500.0,0.00020273,2,"2025-01-21T11:10:57.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844704,1737457857629,-919.0,0.00020273,2,"2025-01-21T11:10:57.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844705,1737457857639,-500.0,0.00020273,2,"2025-01-21T11:10:57.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844706,1737457857649,-591.59561968,0.00020273,2,"2025-01-21T11:10:57.649",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844707,1737457857658,-500.0,0.00020273,2,"2025-01-21T11:10:57.658",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844708,1737457857668,-500.0,0.00020273,2,"2025-01-21T11:10:57.668",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844709,1737457857677,-500.0,0.00020273,2,"2025-01-21T11:10:57.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844710,1737457857686,-500.0,0.00020273,2,"2025-01-21T11:10:57.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844711,1737457857696,-500.0,0.00020273,2,"2025-01-21T11:10:57.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844712,1737457857705,-500.0,0.00020273,2,"2025-01-21T11:10:57.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844713,1737457857714,-500.0,0.00020273,2,"2025-01-21T11:10:57.714",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844714,1737457857724,-500.0,0.00020273,2,"2025-01-21T11:10:57.724",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844715,1737457857733,-500.0,0.00020273,2,"2025-01-21T11:10:57.733",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844716,1737457857742,-500.0,0.00020273,2,"2025-01-21T11:10:57.742",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844717,1737457857751,-500.0,0.00020273,2,"2025-01-21T11:10:57.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844718,1737457857761,-500.0,0.00020273,2,"2025-01-21T11:10:57.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844719,1737457857770,-500.0,0.00020273,2,"2025-01-21T11:10:57.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844720,1737457857780,-500.0,0.00020273,2,"2025-01-21T11:10:57.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844721,1737457857789,-500.0,0.00020273,2,"2025-01-21T11:10:57.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844722,1737457857798,-500.0,0.00020273,2,"2025-01-21T11:10:57.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844723,1737457857807,-500.0,0.00020273,2,"2025-01-21T11:10:57.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844724,1737457857816,-500.0,0.00020273,2,"2025-01-21T11:10:57.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844725,1737457857826,-500.0,0.00020273,2,"2025-01-21T11:10:57.826",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844726,1737457857835,-500.0,0.00020273,2,"2025-01-21T11:10:57.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844727,1737457857845,-500.0,0.00020273,2,"2025-01-21T11:10:57.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844728,1737457857854,-500.0,0.00020273,2,"2025-01-21T11:10:57.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844729,1737457857863,-500.0,0.00020273,2,"2025-01-21T11:10:57.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844730,1737457857872,-519.93679604,0.00020273,2,"2025-01-21T11:10:57.872",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844731,1737457857881,-659.66,0.00020273,2,"2025-01-21T11:10:57.881",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844732,1737457857890,-500.0,0.00020273,2,"2025-01-21T11:10:57.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844733,1737457857899,-500.0,0.00020273,2,"2025-01-21T11:10:57.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844734,1737457857909,-500.0,0.00020273,2,"2025-01-21T11:10:57.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844735,1737457857918,-500.0,0.00020273,2,"2025-01-21T11:10:57.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844737,1737457857927,-500.0,0.00020273,2,"2025-01-21T11:10:57.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844738,1737457857936,-611.94,0.00020273,2,"2025-01-21T11:10:57.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844739,1737457857945,-500.0,0.00020273,2,"2025-01-21T11:10:57.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844740,1737457857954,-500.0,0.00020273,2,"2025-01-21T11:10:57.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844741,1737457857963,-500.0,0.00020273,2,"2025-01-21T11:10:57.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844742,1737457857972,-500.0,0.00020273,2,"2025-01-21T11:10:57.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844743,1737457857981,-500.0,0.00020273,2,"2025-01-21T11:10:57.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844744,1737457857991,-500.0,0.00020273,2,"2025-01-21T11:10:57.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844745,1737457858000,-500.0,0.00020273,2,"2025-01-21T11:10:58.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844746,1737457858009,-483.22,0.00020273,2,"2025-01-21T11:10:58.009",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844747,1737457858018,-500.0,0.00020273,2,"2025-01-21T11:10:58.018",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844748,1737457858027,-500.0,0.00020273,2,"2025-01-21T11:10:58.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844749,1737457858036,-500.0,0.00020273,2,"2025-01-21T11:10:58.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844750,1737457858045,-500.0,0.00020273,2,"2025-01-21T11:10:58.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844751,1737457858054,-500.0,0.00020273,2,"2025-01-21T11:10:58.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844752,1737457858063,-500.0,0.00020273,2,"2025-01-21T11:10:58.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844753,1737457858073,-500.0,0.00020273,2,"2025-01-21T11:10:58.073",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844754,1737457858082,-500.0,0.00020273,2,"2025-01-21T11:10:58.082",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844755,1737457858091,-500.0,0.00020273,2,"2025-01-21T11:10:58.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844756,1737457858100,-500.0,0.00020273,2,"2025-01-21T11:10:58.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844757,1737457858109,-500.0,0.00020273,2,"2025-01-21T11:10:58.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844758,1737457858120,-500.0,0.00020273,2,"2025-01-21T11:10:58.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844759,1737457858129,-500.0,0.00020273,2,"2025-01-21T11:10:58.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844760,1737457858138,-500.0,0.00020273,2,"2025-01-21T11:10:58.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844761,1737457858149,-500.0,0.00020273,2,"2025-01-21T11:10:58.149",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844762,1737457858158,-511.17,0.00020273,2,"2025-01-21T11:10:58.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844763,1737457858168,-519.18,0.00020273,2,"2025-01-21T11:10:58.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844764,1737457858178,-327.46,0.00020273,2,"2025-01-21T11:10:58.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844765,1737457858187,-500.0,0.00020273,2,"2025-01-21T11:10:58.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844766,1737457858198,-618.82,0.00020273,2,"2025-01-21T11:10:58.198",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844767,1737457858211,-505.6,0.00020273,2,"2025-01-21T11:10:58.211",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844768,1737457858220,-1136.43,0.00020273,2,"2025-01-21T11:10:58.220",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844769,1737457858229,-500.0,0.00020273,2,"2025-01-21T11:10:58.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844770,1737457858238,-500.0,0.00020273,2,"2025-01-21T11:10:58.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844771,1737457858248,-500.0,0.00020273,2,"2025-01-21T11:10:58.248",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844772,1737457858257,-500.0,0.00020273,2,"2025-01-21T11:10:58.257",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844773,1737457858266,-283.88268342,0.00020273,2,"2025-01-21T11:10:58.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844774,1737457858277,-518.94,0.00020273,2,"2025-01-21T11:10:58.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844775,1737457858286,-500.0,0.00020273,2,"2025-01-21T11:10:58.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844776,1737457858295,-500.0,0.00020273,2,"2025-01-21T11:10:58.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844777,1737457858304,-500.0,0.00020273,2,"2025-01-21T11:10:58.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844778,1737457858314,-500.0,0.00020273,2,"2025-01-21T11:10:58.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844779,1737457858323,-500.0,0.00020273,2,"2025-01-21T11:10:58.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844780,1737457858333,-500.0,0.00020273,2,"2025-01-21T11:10:58.333",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844781,1737457858342,-500.0,0.00020273,2,"2025-01-21T11:10:58.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844782,1737457858352,-673.79,0.00020273,2,"2025-01-21T11:10:58.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844783,1737457858362,-183.36478677,0.00020273,2,"2025-01-21T11:10:58.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844784,1737457858371,-500.0,0.00020273,2,"2025-01-21T11:10:58.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844785,1737457858380,-500.0,0.00020273,2,"2025-01-21T11:10:58.380",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844786,1737457858391,-256.41441985,0.00020273,2,"2025-01-21T11:10:58.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844787,1737457858402,-663.28,0.00020273,2,"2025-01-21T11:10:58.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844788,1737457858411,-522.95,0.00020273,2,"2025-01-21T11:10:58.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844789,1737457858420,-383.248718,0.00020273,2,"2025-01-21T11:10:58.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844790,1737457858430,-675.8,0.00020273,2,"2025-01-21T11:10:58.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844791,1737457858440,-507.43,0.00020273,2,"2025-01-21T11:10:58.440",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844792,1737457858449,-467.60505682,0.00020273,2,"2025-01-21T11:10:58.449",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844793,1737457858458,-661.82,0.00020273,2,"2025-01-21T11:10:58.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844794,1737457858467,-1670.22,0.00020273,2,"2025-01-21T11:10:58.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844795,1737457858476,-649.18,0.00020273,2,"2025-01-21T11:10:58.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844796,1737457858486,-500.0,0.00020273,2,"2025-01-21T11:10:58.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844797,1737457858495,-1246.53,0.00020273,2,"2025-01-21T11:10:58.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844798,1737457858505,-500.0,0.00020273,2,"2025-01-21T11:10:58.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844799,1737457858514,-500.0,0.00020273,2,"2025-01-21T11:10:58.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844800,1737457858524,-662.59,0.00020273,2,"2025-01-21T11:10:58.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844801,1737457858533,-712.45,0.00020273,2,"2025-01-21T11:10:58.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844802,1737457858543,-2017.73,0.00020273,2,"2025-01-21T11:10:58.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844803,1737457858552,-500.0,0.00020273,2,"2025-01-21T11:10:58.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844804,1737457858561,-1214.83,0.00020273,2,"2025-01-21T11:10:58.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844805,1737457858571,-610.63,0.00020273,2,"2025-01-21T11:10:58.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844806,1737457858581,-964.91,0.00020273,2,"2025-01-21T11:10:58.581",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844807,1737457858590,-524.92,0.00020273,2,"2025-01-21T11:10:58.590",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844808,1737457858600,-500.0,0.00020273,2,"2025-01-21T11:10:58.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844809,1737457858610,-500.0,0.00020273,2,"2025-01-21T11:10:58.610",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844810,1737457858620,-500.0,0.00020273,2,"2025-01-21T11:10:58.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844811,1737457858629,-500.0,0.00020273,2,"2025-01-21T11:10:58.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844812,1737457858639,-615.19,0.00020273,2,"2025-01-21T11:10:58.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844813,1737457858649,-1365.53,0.00020273,2,"2025-01-21T11:10:58.649",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844814,1737457858659,-500.0,0.00020273,2,"2025-01-21T11:10:58.659",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844815,1737457858669,-973.38,0.00020273,2,"2025-01-21T11:10:58.669",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844816,1737457858684,-500.0,0.00020273,2,"2025-01-21T11:10:58.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844817,1737457858694,-500.0,0.00020273,2,"2025-01-21T11:10:58.694",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844819,1737457858703,-668.31,0.00020273,2,"2025-01-21T11:10:58.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844820,1737457858712,-2048.3,0.00020273,2,"2025-01-21T11:10:58.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844821,1737457858721,-1972.95,0.00020273,2,"2025-01-21T11:10:58.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844822,1737457858731,-500.0,0.00020273,2,"2025-01-21T11:10:58.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844823,1737457858740,-500.0,0.00020273,2,"2025-01-21T11:10:58.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844824,1737457858750,-1104.67,0.00020273,2,"2025-01-21T11:10:58.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844825,1737457858760,-693.41,0.00020273,2,"2025-01-21T11:10:58.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844826,1737457858769,-1043.27,0.00020273,2,"2025-01-21T11:10:58.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844827,1737457858778,-599.11,0.00020273,2,"2025-01-21T11:10:58.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844828,1737457858788,-500.0,0.00020273,2,"2025-01-21T11:10:58.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844829,1737457858798,-500.0,0.00020273,2,"2025-01-21T11:10:58.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844830,1737457858807,-1277.45,0.00020273,2,"2025-01-21T11:10:58.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844831,1737457858817,-544.1,0.00020273,2,"2025-01-21T11:10:58.817",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844832,1737457858826,-2199.24,0.00020273,2,"2025-01-21T11:10:58.826",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844833,1737457858836,-500.0,0.00020273,2,"2025-01-21T11:10:58.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844834,1737457858845,-578.82,0.00020273,2,"2025-01-21T11:10:58.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844835,1737457858855,-500.0,0.00020273,2,"2025-01-21T11:10:58.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844836,1737457858865,-678.07,0.00020273,2,"2025-01-21T11:10:58.865",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844837,1737457858875,-962.95,0.00020273,2,"2025-01-21T11:10:58.875",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844838,1737457858884,-500.0,0.00020273,2,"2025-01-21T11:10:58.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844839,1737457858893,-500.0,0.00020273,2,"2025-01-21T11:10:58.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844840,1737457858903,-500.0,0.00020273,2,"2025-01-21T11:10:58.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844841,1737457858913,-694.91,0.00020273,2,"2025-01-21T11:10:58.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844842,1737457858922,-500.0,0.00020273,2,"2025-01-21T11:10:58.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844843,1737457858931,-802.36,0.00020273,2,"2025-01-21T11:10:58.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844844,1737457858941,-500.0,0.00020273,2,"2025-01-21T11:10:58.941",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844845,1737457858950,-1780.11,0.00020273,2,"2025-01-21T11:10:58.950",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844846,1737457858960,-2223.58,0.00020273,2,"2025-01-21T11:10:58.960",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844847,1737457858969,-636.41,0.00020273,2,"2025-01-21T11:10:58.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844848,1737457858979,-500.0,0.00020273,2,"2025-01-21T11:10:58.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844849,1737457858988,-1478.14,0.00020273,2,"2025-01-21T11:10:58.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844850,1737457858998,-500.0,0.00020273,2,"2025-01-21T11:10:58.998",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844851,1737457859008,-801.87,0.00020273,2,"2025-01-21T11:10:59.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844852,1737457859018,-500.0,0.00020273,2,"2025-01-21T11:10:59.018",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844853,1737457859028,-1731.85,0.00020273,2,"2025-01-21T11:10:59.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844854,1737457859038,-573.87970364,0.00020273,2,"2025-01-21T11:10:59.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844855,1737457859048,-500.0,0.00020273,2,"2025-01-21T11:10:59.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844856,1737457859058,-747.66,0.00020273,2,"2025-01-21T11:10:59.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844857,1737457859068,-500.0,0.00020273,2,"2025-01-21T11:10:59.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844858,1737457859078,-561.73,0.00020273,2,"2025-01-21T11:10:59.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844859,1737457859088,-500.0,0.00020273,2,"2025-01-21T11:10:59.088",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844860,1737457859097,-553.33,0.00020273,2,"2025-01-21T11:10:59.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844861,1737457859106,-500.0,0.00020273,2,"2025-01-21T11:10:59.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844862,1737457859117,-1161.08,0.00020273,2,"2025-01-21T11:10:59.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844863,1737457859127,-500.0,0.00020273,2,"2025-01-21T11:10:59.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844864,1737457859138,-500.0,0.00020273,2,"2025-01-21T11:10:59.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844865,1737457859148,-500.0,0.00020273,2,"2025-01-21T11:10:59.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844866,1737457859161,-573.02,0.00020273,2,"2025-01-21T11:10:59.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844867,1737457859172,-500.0,0.00020273,2,"2025-01-21T11:10:59.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844868,1737457859182,-500.0,0.00020273,2,"2025-01-21T11:10:59.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844869,1737457859193,-500.0,0.00020273,2,"2025-01-21T11:10:59.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844870,1737457859204,-549.86,0.00020273,2,"2025-01-21T11:10:59.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844871,1737457859216,-561.94,0.00020273,2,"2025-01-21T11:10:59.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844872,1737457859227,-500.0,0.00020273,2,"2025-01-21T11:10:59.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844873,1737457859238,-500.0,0.00020273,2,"2025-01-21T11:10:59.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844874,1737457859249,-500.0,0.00020273,2,"2025-01-21T11:10:59.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844875,1737457859260,-539.23,0.00020273,2,"2025-01-21T11:10:59.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844876,1737457859270,-500.0,0.00020273,2,"2025-01-21T11:10:59.270",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844877,1737457859280,-500.0,0.00020273,2,"2025-01-21T11:10:59.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844878,1737457859293,-500.0,0.00020273,2,"2025-01-21T11:10:59.293",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844879,1737457859304,-938.77,0.00020273,2,"2025-01-21T11:10:59.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844880,1737457859314,-500.0,0.00020273,2,"2025-01-21T11:10:59.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844881,1737457859324,-500.0,0.00020273,2,"2025-01-21T11:10:59.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844882,1737457859336,-1482.95,0.00020273,2,"2025-01-21T11:10:59.336",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844883,1737457859346,-692.78,0.00020273,2,"2025-01-21T11:10:59.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844884,1737457859357,-500.0,0.00020273,2,"2025-01-21T11:10:59.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844885,1737457859366,-500.0,0.00020273,2,"2025-01-21T11:10:59.366",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844886,1737457859376,-500.0,0.00020273,2,"2025-01-21T11:10:59.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844887,1737457859386,-500.0,0.00020273,2,"2025-01-21T11:10:59.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844888,1737457859396,-638.54,0.00020273,2,"2025-01-21T11:10:59.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844889,1737457859408,-500.0,0.00020273,2,"2025-01-21T11:10:59.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844890,1737457859418,-500.0,0.00020273,2,"2025-01-21T11:10:59.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844891,1737457859428,-1164.13,0.00020273,2,"2025-01-21T11:10:59.428",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844892,1737457859438,-500.0,0.00020273,2,"2025-01-21T11:10:59.438",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844893,1737457859447,-2001.08,0.00020273,2,"2025-01-21T11:10:59.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844894,1737457859457,-500.0,0.00020273,2,"2025-01-21T11:10:59.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844895,1737457859467,-644.1,0.00020273,2,"2025-01-21T11:10:59.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844896,1737457859478,-1288.2,0.00020273,2,"2025-01-21T11:10:59.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844898,1737457859487,-500.0,0.00020273,2,"2025-01-21T11:10:59.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844899,1737457859499,-500.0,0.00020273,2,"2025-01-21T11:10:59.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844900,1737457859509,-755.39,0.00020273,2,"2025-01-21T11:10:59.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844901,1737457859519,-3006.28,0.00020273,2,"2025-01-21T11:10:59.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844902,1737457859528,-1295.2,0.00020273,2,"2025-01-21T11:10:59.528",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844903,1737457859538,-1386.67098503,0.00020277,2,"2025-01-21T11:10:59.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844904,1737457859547,-1084.5,0.00020284,2,"2025-01-21T11:10:59.547",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844905,1737457859557,-1000.61388067,0.00020321,2,"2025-01-21T11:10:59.557",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844906,1737457859566,-300.0,0.00020331,2,"2025-01-21T11:10:59.566",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844907,1737457859576,-6903.3831826,0.00020332,2,"2025-01-21T11:10:59.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844908,1737457859585,-398.86,0.00020356,2,"2025-01-21T11:10:59.585",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844909,1737457859595,-150.0,0.00020356,2,"2025-01-21T11:10:59.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844910,1737457859605,-150.0,0.00020356,2,"2025-01-21T11:10:59.605",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844911,1737457859615,-240.04,0.00020412,2,"2025-01-21T11:10:59.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844912,1737457859624,-2046.0,0.000205,2,"2025-01-21T11:10:59.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844913,1737457859634,-500.0,0.00020546,2,"2025-01-21T11:10:59.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844914,1737457859643,-500.0,0.00020547,2,"2025-01-21T11:10:59.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844915,1737457859654,-500.0,0.00020547,2,"2025-01-21T11:10:59.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844916,1737457859664,-500.0,0.00020547,2,"2025-01-21T11:10:59.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844917,1737457859674,-500.0,0.00020547,2,"2025-01-21T11:10:59.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844918,1737457859683,-500.0,0.00020547,2,"2025-01-21T11:10:59.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844919,1737457859693,-645.32590661,0.00020547,2,"2025-01-21T11:10:59.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844920,1737457859703,-500.0,0.00020547,2,"2025-01-21T11:10:59.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844921,1737457859712,-300.0,0.00020547,2,"2025-01-21T11:10:59.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844922,1737457859722,-500.0,0.00020547,2,"2025-01-21T11:10:59.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844923,1737457859732,-500.0,0.00020547,2,"2025-01-21T11:10:59.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844924,1737457859742,-500.0,0.00020547,2,"2025-01-21T11:10:59.742",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844925,1737457859751,-500.0,0.00020547,2,"2025-01-21T11:10:59.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844926,1737457859761,-500.0,0.00020547,2,"2025-01-21T11:10:59.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844927,1737457859771,-579.69,0.00020547,2,"2025-01-21T11:10:59.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844928,1737457859780,-500.0,0.00020547,2,"2025-01-21T11:10:59.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844929,1737457859789,-647.31,0.00020547,2,"2025-01-21T11:10:59.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844930,1737457859799,-500.0,0.00020547,2,"2025-01-21T11:10:59.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844931,1737457859809,-500.0,0.00020547,2,"2025-01-21T11:10:59.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844932,1737457859818,-500.0,0.00020547,2,"2025-01-21T11:10:59.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844933,1737457859828,-500.0,0.00020547,2,"2025-01-21T11:10:59.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844934,1737457859838,-469.63140513,0.00020547,2,"2025-01-21T11:10:59.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844935,1737457859847,-318.180489,0.00020547,2,"2025-01-21T11:10:59.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844936,1737457859857,-543.55,0.00020547,2,"2025-01-21T11:10:59.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844937,1737457859867,-500.0,0.00020547,2,"2025-01-21T11:10:59.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844938,1737457859876,-500.0,0.00020547,2,"2025-01-21T11:10:59.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844939,1737457859886,-500.0,0.00020547,2,"2025-01-21T11:10:59.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844940,1737457859895,-641.99,0.00020547,2,"2025-01-21T11:10:59.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844941,1737457859906,-500.0,0.00020547,2,"2025-01-21T11:10:59.906",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844942,1737457859916,-518.4578454,0.00020547,2,"2025-01-21T11:10:59.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844943,1737457859926,-653.54,0.00020547,2,"2025-01-21T11:10:59.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844944,1737457859936,-500.0,0.00020547,2,"2025-01-21T11:10:59.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844945,1737457859945,-500.0,0.00020547,2,"2025-01-21T11:10:59.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844946,1737457859955,-500.0,0.00020547,2,"2025-01-21T11:10:59.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844947,1737457859965,-567.64766315,0.00020547,2,"2025-01-21T11:10:59.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844948,1737457859974,-919.0,0.00020547,2,"2025-01-21T11:10:59.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844949,1737457859983,-500.0,0.00020547,2,"2025-01-21T11:10:59.983",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844950,1737457859992,-500.0,0.00020547,2,"2025-01-21T11:10:59.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844951,1737457860003,-500.0,0.00020547,2,"2025-01-21T11:11:00.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844952,1737457860012,-500.0,0.00020547,2,"2025-01-21T11:11:00.012",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844953,1737457860022,-500.0,0.00020547,2,"2025-01-21T11:11:00.022",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844954,1737457860032,-512.13213624,0.00020547,2,"2025-01-21T11:11:00.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844955,1737457860042,-569.97997013,0.00020547,2,"2025-01-21T11:11:00.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844956,1737457860052,-500.0,0.00020547,2,"2025-01-21T11:11:00.052",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844957,1737457860062,-500.0,0.00020547,2,"2025-01-21T11:11:00.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844958,1737457860072,-500.0,0.00020547,2,"2025-01-21T11:11:00.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844959,1737457860082,-474.66979137,0.00020547,2,"2025-01-21T11:11:00.082",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844960,1737457860092,-500.0,0.00020547,2,"2025-01-21T11:11:00.092",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844961,1737457860103,-500.0,0.00020547,2,"2025-01-21T11:11:00.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844962,1737457860116,-500.0,0.00020547,2,"2025-01-21T11:11:00.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844963,1737457860126,-500.0,0.00020547,2,"2025-01-21T11:11:00.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844964,1737457860136,-500.0,0.00020547,2,"2025-01-21T11:11:00.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844965,1737457860145,-500.0,0.00020547,2,"2025-01-21T11:11:00.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844966,1737457860159,-500.0,0.00020547,2,"2025-01-21T11:11:00.159",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844967,1737457860171,-163.2142227,0.00020547,2,"2025-01-21T11:11:00.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844968,1737457860181,-500.0,0.00020547,2,"2025-01-21T11:11:00.181",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844969,1737457860191,-528.70592296,0.00020547,2,"2025-01-21T11:11:00.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844970,1737457860202,-500.0,0.00020547,2,"2025-01-21T11:11:00.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844971,1737457860215,-500.0,0.00020547,2,"2025-01-21T11:11:00.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844972,1737457860225,-659.66,0.00020547,2,"2025-01-21T11:11:00.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844973,1737457860235,-500.0,0.00020547,2,"2025-01-21T11:11:00.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844974,1737457860246,-500.0,0.00020547,2,"2025-01-21T11:11:00.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844975,1737457860256,-615.76566039,0.00020547,2,"2025-01-21T11:11:00.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844976,1737457860265,-500.0,0.00020547,2,"2025-01-21T11:11:00.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844978,1737457860275,-500.0,0.00020547,2,"2025-01-21T11:11:00.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844979,1737457860287,-611.94,0.00020547,2,"2025-01-21T11:11:00.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844980,1737457860298,-500.0,0.00020547,2,"2025-01-21T11:11:00.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844981,1737457860308,-500.0,0.00020547,2,"2025-01-21T11:11:00.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844982,1737457860318,-500.0,0.00020547,2,"2025-01-21T11:11:00.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844983,1737457860328,-500.0,0.00020547,2,"2025-01-21T11:11:00.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844984,1737457860338,-500.0,0.00020547,2,"2025-01-21T11:11:00.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844985,1737457860347,-500.0,0.00020547,2,"2025-01-21T11:11:00.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844986,1737457860358,-500.0,0.00020547,2,"2025-01-21T11:11:00.358",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844987,1737457860368,-500.0,0.00020547,2,"2025-01-21T11:11:00.368",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844988,1737457860378,-480.34358757,0.00020547,2,"2025-01-21T11:11:00.378",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844989,1737457860388,-500.0,0.00020547,2,"2025-01-21T11:11:00.388",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844990,1737457860397,-500.0,0.00020547,2,"2025-01-21T11:11:00.397",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844991,1737457860410,-500.0,0.00020547,2,"2025-01-21T11:11:00.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844992,1737457860419,-500.0,0.00020547,2,"2025-01-21T11:11:00.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844993,1737457860429,-500.0,0.00020547,2,"2025-01-21T11:11:00.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844994,1737457860439,-500.0,0.00020547,2,"2025-01-21T11:11:00.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844995,1737457860449,-512.86236518,0.00020547,2,"2025-01-21T11:11:00.449",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844996,1737457860459,-500.0,0.00020547,2,"2025-01-21T11:11:00.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844997,1737457860468,-500.0,0.00020547,2,"2025-01-21T11:11:00.468",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844998,1737457860478,-500.0,0.00020547,2,"2025-01-21T11:11:00.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349844999,1737457860487,-500.0,0.00020547,2,"2025-01-21T11:11:00.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845000,1737457860497,-391.6667374,0.00020547,2,"2025-01-21T11:11:00.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845001,1737457860506,-511.17,0.00020547,2,"2025-01-21T11:11:00.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845002,1737457860515,-519.18,0.00020547,2,"2025-01-21T11:11:00.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845003,1737457860525,-500.0,0.00020547,2,"2025-01-21T11:11:00.525",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845004,1737457860535,-505.6,0.00020547,2,"2025-01-21T11:11:00.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845005,1737457860545,-1136.43,0.00020547,2,"2025-01-21T11:11:00.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845006,1737457860554,-500.0,0.00020547,2,"2025-01-21T11:11:00.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845007,1737457860563,-500.0,0.00020547,2,"2025-01-21T11:11:00.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845008,1737457860573,-500.0,0.00020547,2,"2025-01-21T11:11:00.573",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845009,1737457860582,-500.0,0.00020547,2,"2025-01-21T11:11:00.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845010,1737457860592,-518.94,0.00020547,2,"2025-01-21T11:11:00.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845011,1737457860601,-638.74,0.00020547,2,"2025-01-21T11:11:00.601",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845012,1737457860610,-500.0,0.00020547,2,"2025-01-21T11:11:00.610",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845013,1737457860620,-500.0,0.00020547,2,"2025-01-21T11:11:00.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845014,1737457860630,-500.0,0.00020547,2,"2025-01-21T11:11:00.630",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845015,1737457860639,-500.0,0.00020547,2,"2025-01-21T11:11:00.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845016,1737457860648,-445.42149753,0.00020547,2,"2025-01-21T11:11:00.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845017,1737457860661,-673.79,0.00020547,2,"2025-01-21T11:11:00.661",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845018,1737457860671,-500.0,0.00020547,2,"2025-01-21T11:11:00.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845019,1737457860680,-500.0,0.00020547,2,"2025-01-21T11:11:00.680",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845020,1737457860690,-663.28,0.00020547,2,"2025-01-21T11:11:00.690",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845021,1737457860700,-522.95,0.00020547,2,"2025-01-21T11:11:00.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845022,1737457860710,-383.248718,0.00020547,2,"2025-01-21T11:11:00.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845023,1737457860719,-675.8,0.00020547,2,"2025-01-21T11:11:00.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845024,1737457860729,-507.43,0.00020547,2,"2025-01-21T11:11:00.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845025,1737457860738,-661.82,0.00020547,2,"2025-01-21T11:11:00.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845026,1737457860748,-1670.22,0.00020547,2,"2025-01-21T11:11:00.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845027,1737457860759,-649.18,0.00020547,2,"2025-01-21T11:11:00.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845028,1737457860768,-500.0,0.00020547,2,"2025-01-21T11:11:00.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845029,1737457860778,-1246.53,0.00020547,2,"2025-01-21T11:11:00.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845030,1737457860788,-352.98,0.00020547,2,"2025-01-21T11:11:00.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845031,1737457860798,-500.0,0.00020547,2,"2025-01-21T11:11:00.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845032,1737457860807,-662.59,0.00020547,2,"2025-01-21T11:11:00.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845033,1737457860816,-712.45,0.00020547,2,"2025-01-21T11:11:00.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845034,1737457860826,-2017.73,0.00020547,2,"2025-01-21T11:11:00.826",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845035,1737457860835,-500.0,0.00020547,2,"2025-01-21T11:11:00.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845036,1737457860845,-1214.83,0.00020547,2,"2025-01-21T11:11:00.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845037,1737457860855,-610.63,0.00020547,2,"2025-01-21T11:11:00.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845038,1737457860865,-964.91,0.00020547,2,"2025-01-21T11:11:00.865",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845039,1737457860875,-524.92,0.00020547,2,"2025-01-21T11:11:00.875",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845040,1737457860885,-500.0,0.00020547,2,"2025-01-21T11:11:00.885",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845041,1737457860896,-500.0,0.00020547,2,"2025-01-21T11:11:00.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845042,1737457860909,-500.0,0.00020547,2,"2025-01-21T11:11:00.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845043,1737457860920,-500.0,0.00020547,2,"2025-01-21T11:11:00.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845044,1737457860930,-615.19,0.00020547,2,"2025-01-21T11:11:00.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845045,1737457860940,-1324.67373623,0.00020547,2,"2025-01-21T11:11:00.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845112,1737457929554,151.25,0.00010137,2,"2025-01-21T11:12:09.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845116,1737458399301,50000.0,0.00022666,30,"2025-01-21T11:19:59.301",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845117,1737458403011,50000.0,0.00022666,31,"2025-01-21T11:20:03.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845118,1737458403777,308.0,0.00024,120,"2025-01-21T11:20:03.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845119,1737458404025,220.1701666,0.00024,120,"2025-01-21T11:20:04.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845120,1737458406500,50000.0,0.00022666,32,"2025-01-21T11:20:06.500",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845121,1737458410664,50000.0,0.00022666,33,"2025-01-21T11:20:10.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845122,1737458415342,50000.0,0.00022666,34,"2025-01-21T11:20:15.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845123,1737458703942,154.0,0.00024,120,"2025-01-21T11:25:03.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845124,1737458731342,159179.79476245,0.00024,120,"2025-01-21T11:25:31.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845125,1737458744636,1001.48344602,0.00022666,120,"2025-01-21T11:25:44.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845126,1737458880103,65177.8433645,0.0001,2,"2025-01-21T11:28:00.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845127,1737458901094,157.96,0.00010137,2,"2025-01-21T11:28:21.094",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845129,1737458912028,9914.07600007,0.00024,120,"2025-01-21T11:28:32.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845130,1737459003355,155.0,0.00024,120,"2025-01-21T11:30:03.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845157,1737459032046,-316.0,0.00011644,2,"2025-01-21T11:30:32.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845158,1737459032055,-500.75208374,0.00011973,2,"2025-01-21T11:30:32.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845159,1737459032064,-500.0,0.00011973,2,"2025-01-21T11:30:32.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845160,1737459032073,-300.0,0.00011999,2,"2025-01-21T11:30:32.073",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845161,1737459032082,-300.0,0.00011999,2,"2025-01-21T11:30:32.082",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845162,1737459032091,-211.68811523,0.00012,2,"2025-01-21T11:30:32.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845163,1737459032101,-909.86740824,0.00012,2,"2025-01-21T11:30:32.101",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845164,1737459032113,-1395.09553501,0.00012,2,"2025-01-21T11:30:32.113",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845165,1737459032134,-10375.365,0.00012,2,"2025-01-21T11:30:32.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845166,1737459032145,-310.999999,0.00012,2,"2025-01-21T11:30:32.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845167,1737459032228,-3167.68845071,0.00012,2,"2025-01-21T11:30:32.228",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845168,1737459032248,-2253.83004059,0.00012,2,"2025-01-21T11:30:32.248",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845169,1737459032279,-1185.50022,0.00012,2,"2025-01-21T11:30:32.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845170,1737459032299,-1980.12414371,0.00012,2,"2025-01-21T11:30:32.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845171,1737459032310,-1430.11950921,0.00012,2,"2025-01-21T11:30:32.310",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845172,1737459032332,-540.0,0.00012,2,"2025-01-21T11:30:32.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845173,1737459032344,-535.47,0.00012,2,"2025-01-21T11:30:32.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845174,1737459032355,-321.63580888,0.00012,2,"2025-01-21T11:30:32.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845175,1737459032392,-5226.49427502,0.00012,2,"2025-01-21T11:30:32.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845176,1737459032446,-295.49189213,0.00012,2,"2025-01-21T11:30:32.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845177,1737459032503,-41023.5228206,0.00012,2,"2025-01-21T11:30:32.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845178,1737459032515,-1453.12867589,0.00012,2,"2025-01-21T11:30:32.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845179,1737459032526,-2246.06338885,0.00012,2,"2025-01-21T11:30:32.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845180,1737459032537,-692.86,0.00012,2,"2025-01-21T11:30:32.537",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845181,1737459032548,-698.934,0.00012,2,"2025-01-21T11:30:32.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845182,1737459032564,-407.05943429,0.00012,2,"2025-01-21T11:30:32.564",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845338,1737459037939,-469.83225263,0.00012,2,"2025-01-21T11:30:37.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845339,1737459037997,-807619.52611609,0.00012,2,"2025-01-21T11:30:37.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845340,1737459038006,-177.18686469,0.00012029,2,"2025-01-21T11:30:38.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845341,1737459038015,-3451.6915913,0.00012129,2,"2025-01-21T11:30:38.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845342,1737459038024,-528.63429178,0.00012229,2,"2025-01-21T11:30:38.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845343,1737459038033,-173.6,0.00012329,2,"2025-01-21T11:30:38.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845344,1737459038042,-3451.6915913,0.00013053,2,"2025-01-21T11:30:38.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845345,1737459038051,-420.0,0.00013172,2,"2025-01-21T11:30:38.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845346,1737459038061,-3451.6915913,0.00013977,2,"2025-01-21T11:30:38.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845347,1737459038070,-587.0,0.0001446,2,"2025-01-21T11:30:38.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845348,1737459038079,-3451.6915913,0.00014901,2,"2025-01-21T11:30:38.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845349,1737459038090,-250.0,0.00015385,2,"2025-01-21T11:30:38.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845350,1737459038099,-3451.6915913,0.00015825,2,"2025-01-21T11:30:38.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845351,1737459038109,-823.0,0.00015874,2,"2025-01-21T11:30:38.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845352,1737459038120,-693.33549256,0.00016467,2,"2025-01-21T11:30:38.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845353,1737459038129,-971.1,0.00016667,2,"2025-01-21T11:30:38.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845354,1737459038139,-3451.6915913,0.0001675,2,"2025-01-21T11:30:38.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845355,1737459038148,-177.18686467,0.00016965,2,"2025-01-21T11:30:38.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845356,1737459038158,-528.63429177,0.00017065,2,"2025-01-21T11:30:38.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845357,1737459038167,-693.33549251,0.00017071,2,"2025-01-21T11:30:38.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845358,1737459038176,-340.61,0.00017076,2,"2025-01-21T11:30:38.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845359,1737459038186,-595.14,0.00017178,2,"2025-01-21T11:30:38.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845360,1737459038195,-232.94,0.00017341,2,"2025-01-21T11:30:38.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845361,1737459038205,-1152.0,0.00017426,2,"2025-01-21T11:30:38.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845362,1737459038214,-1000.0,0.0001764,2,"2025-01-21T11:30:38.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845363,1737459038223,-3451.6915913,0.00017674,2,"2025-01-21T11:30:38.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845364,1737459038233,-693.33549251,0.00017674,2,"2025-01-21T11:30:38.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845365,1737459038242,-8513.32,0.0001778,2,"2025-01-21T11:30:38.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845366,1737459038252,-177.77,0.00017917,2,"2025-01-21T11:30:38.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845367,1737459038262,-1860.09,0.00017928,2,"2025-01-21T11:30:38.262",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845368,1737459038271,-367.34055984,0.00018,2,"2025-01-21T11:30:38.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845369,1737459038281,-200.0,0.00018099,2,"2025-01-21T11:30:38.281",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845370,1737459038290,-232.94,0.00018208,2,"2025-01-21T11:30:38.290",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845371,1737459038300,-23900.0,0.00018246,2,"2025-01-21T11:30:38.300",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845372,1737459038309,-693.33549251,0.00018278,2,"2025-01-21T11:30:38.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845373,1737459038319,-2506.56,0.00018292,2,"2025-01-21T11:30:38.319",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845374,1737459038328,-402.5629136,0.00018312,2,"2025-01-21T11:30:38.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845375,1737459038338,-500.0,0.00018329,2,"2025-01-21T11:30:38.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845376,1737459038347,-250.0,0.00018338,2,"2025-01-21T11:30:38.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845377,1737459038356,-200.0,0.00018453,2,"2025-01-21T11:30:38.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845378,1737459038366,-152.07,0.00018493,2,"2025-01-21T11:30:38.366",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845379,1737459038378,-402.5629136,0.00018541,2,"2025-01-21T11:30:38.378",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845399,1737459038576,-151.25,0.00018594,2,"2025-01-21T11:30:38.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845401,1737459038586,-3451.6915913,0.00018598,2,"2025-01-21T11:30:38.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845403,1737459038598,-3155.54,0.00018628,2,"2025-01-21T11:30:38.598",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845405,1737459038607,-658.1,0.00018673,2,"2025-01-21T11:30:38.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845407,1737459038616,-767.289,0.00018678,2,"2025-01-21T11:30:38.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845409,1737459038627,-500.0,0.00018714,2,"2025-01-21T11:30:38.627",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845411,1737459038639,-1852.42,0.00018791,2,"2025-01-21T11:30:38.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845412,1737459038649,-250.0,0.00018857,2,"2025-01-21T11:30:38.649",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845414,1737459038659,-402.5629136,0.00018879,2,"2025-01-21T11:30:38.659",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845416,1737459038669,-693.33549251,0.00018882,2,"2025-01-21T11:30:38.669",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845417,1737459038678,-971.1,0.00018931,2,"2025-01-21T11:30:38.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845418,1737459038688,-467.17,0.00018933,30,"2025-01-21T11:30:38.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845419,1737459038698,-1610.6706,0.00018978,2,"2025-01-21T11:30:38.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845420,1737459038707,-1000.0,0.00018978,2,"2025-01-21T11:30:38.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845421,1737459038716,-402.5629136,0.00018983,2,"2025-01-21T11:30:38.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845422,1737459038726,-9000.0,0.00019,2,"2025-01-21T11:30:38.726",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845423,1737459038736,-215.24764052,0.00019,2,"2025-01-21T11:30:38.736",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845424,1737459038746,-2980.72871469,0.00019,2,"2025-01-21T11:30:38.746",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845425,1737459038756,-1000.0,0.0001902,2,"2025-01-21T11:30:38.756",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845426,1737459038765,-232.94,0.00019075,2,"2025-01-21T11:30:38.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845427,1737459038775,-279.4361,0.00019078,2,"2025-01-21T11:30:38.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845428,1737459038784,-2005.2464,0.00019078,2,"2025-01-21T11:30:38.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845429,1737459038793,-31564.7796,0.00019078,2,"2025-01-21T11:30:38.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845430,1737459038803,-5062.5365673,0.0001911,2,"2025-01-21T11:30:38.803",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845431,1737459038812,-1613.0,0.0001913,2,"2025-01-21T11:30:38.812",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845432,1737459038822,-152.07,0.00019177,2,"2025-01-21T11:30:38.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845433,1737459038831,-500.0,0.00019178,2,"2025-01-21T11:30:38.831",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845434,1737459038841,-915.83,0.00019178,2,"2025-01-21T11:30:38.841",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845435,1737459038850,-500.0,0.00019178,2,"2025-01-21T11:30:38.850",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845436,1737459038860,-500.0,0.00019178,2,"2025-01-21T11:30:38.860",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845437,1737459038871,-500.0,0.00019178,2,"2025-01-21T11:30:38.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845438,1737459038881,-500.0,0.00019178,2,"2025-01-21T11:30:38.881",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845439,1737459038890,-500.0,0.00019178,2,"2025-01-21T11:30:38.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845440,1737459038903,-500.0,0.00019178,2,"2025-01-21T11:30:38.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845441,1737459038911,-500.0,0.00019178,2,"2025-01-21T11:30:38.911",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845442,1737459038921,-500.0,0.00019178,2,"2025-01-21T11:30:38.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845443,1737459038931,-500.0,0.00019178,2,"2025-01-21T11:30:38.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845444,1737459038942,-500.0,0.00019178,2,"2025-01-21T11:30:38.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845445,1737459038952,-500.0,0.00019178,2,"2025-01-21T11:30:38.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845446,1737459038962,-500.0,0.00019178,2,"2025-01-21T11:30:38.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845447,1737459038972,-500.0,0.00019178,2,"2025-01-21T11:30:38.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845448,1737459038982,-500.0,0.00019178,2,"2025-01-21T11:30:38.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845449,1737459038991,-230.37536551,0.00019178,2,"2025-01-21T11:30:38.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845450,1737459039000,-500.0,0.00019178,2,"2025-01-21T11:30:39.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845451,1737459039010,-500.0,0.00019178,2,"2025-01-21T11:30:39.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845452,1737459039020,-500.0,0.00019178,2,"2025-01-21T11:30:39.020",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845453,1737459039029,-545.71976879,0.00019178,2,"2025-01-21T11:30:39.029",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845454,1737459039038,-500.0,0.00019178,2,"2025-01-21T11:30:39.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845455,1737459039048,-500.0,0.00019178,2,"2025-01-21T11:30:39.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845456,1737459039058,-500.0,0.00019178,2,"2025-01-21T11:30:39.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845457,1737459039068,-500.0,0.00019178,2,"2025-01-21T11:30:39.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845458,1737459039077,-500.0,0.00019178,2,"2025-01-21T11:30:39.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845459,1737459039086,-500.0,0.00019178,2,"2025-01-21T11:30:39.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845460,1737459039095,-542.89262163,0.00019178,2,"2025-01-21T11:30:39.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845461,1737459039105,-500.0,0.00019178,2,"2025-01-21T11:30:39.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845462,1737459039114,-500.0,0.00019178,2,"2025-01-21T11:30:39.114",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845463,1737459039126,-500.0,0.00019178,2,"2025-01-21T11:30:39.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845464,1737459039135,-500.0,0.00019178,2,"2025-01-21T11:30:39.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845465,1737459039145,-500.0,0.00019178,2,"2025-01-21T11:30:39.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845466,1737459039154,-500.0,0.00019178,2,"2025-01-21T11:30:39.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845467,1737459039164,-569.02,0.00019178,2,"2025-01-21T11:30:39.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845468,1737459039174,-500.0,0.00019178,2,"2025-01-21T11:30:39.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845469,1737459039184,-500.0,0.00019178,2,"2025-01-21T11:30:39.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845470,1737459039194,-500.0,0.00019178,2,"2025-01-21T11:30:39.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845471,1737459039204,-500.0,0.00019178,2,"2025-01-21T11:30:39.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845472,1737459039213,-450.53274922,0.00019178,2,"2025-01-21T11:30:39.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845473,1737459039223,-500.0,0.00019178,2,"2025-01-21T11:30:39.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845474,1737459039232,-500.0,0.00019178,2,"2025-01-21T11:30:39.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845475,1737459039242,-500.0,0.00019178,2,"2025-01-21T11:30:39.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845476,1737459039251,-500.0,0.00019178,2,"2025-01-21T11:30:39.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845477,1737459039261,-500.0,0.00019178,2,"2025-01-21T11:30:39.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845478,1737459039270,-500.0,0.00019178,2,"2025-01-21T11:30:39.270",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845479,1737459039279,-500.0,0.00019178,2,"2025-01-21T11:30:39.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845480,1737459039289,-500.0,0.00019178,2,"2025-01-21T11:30:39.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845481,1737459039298,-500.0,0.00019178,2,"2025-01-21T11:30:39.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845482,1737459039307,-500.0,0.00019178,2,"2025-01-21T11:30:39.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845483,1737459039316,-500.0,0.00019178,2,"2025-01-21T11:30:39.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845484,1737459039325,-500.0,0.00019178,2,"2025-01-21T11:30:39.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845485,1737459039334,-500.0,0.00019178,2,"2025-01-21T11:30:39.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845486,1737459039343,-500.0,0.00019178,2,"2025-01-21T11:30:39.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845487,1737459039353,-500.0,0.00019178,2,"2025-01-21T11:30:39.353",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845488,1737459039363,-500.0,0.00019178,2,"2025-01-21T11:30:39.363",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845489,1737459039374,-500.0,0.00019178,2,"2025-01-21T11:30:39.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845490,1737459039383,-500.0,0.00019178,2,"2025-01-21T11:30:39.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845491,1737459039392,-500.0,0.00019178,2,"2025-01-21T11:30:39.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845492,1737459039401,-500.0,0.00019178,2,"2025-01-21T11:30:39.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845493,1737459039411,-801.79,0.00019178,2,"2025-01-21T11:30:39.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845494,1737459039420,-776.86,0.00019178,2,"2025-01-21T11:30:39.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845495,1737459039430,-536.81,0.00019178,2,"2025-01-21T11:30:39.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845496,1737459039439,-1114.25,0.00019178,2,"2025-01-21T11:30:39.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845497,1737459039448,-500.0,0.00019178,2,"2025-01-21T11:30:39.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845498,1737459039456,-1635.45,0.00019178,2,"2025-01-21T11:30:39.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845499,1737459039466,-500.0,0.00019178,2,"2025-01-21T11:30:39.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845500,1737459039475,-1109.47,0.00019178,2,"2025-01-21T11:30:39.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845501,1737459039484,-1889.17,0.00019178,2,"2025-01-21T11:30:39.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845502,1737459039493,-500.0,0.00019178,2,"2025-01-21T11:30:39.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845503,1737459039502,-802.73,0.00019178,2,"2025-01-21T11:30:39.502",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845504,1737459039512,-1328.05,0.00019178,2,"2025-01-21T11:30:39.512",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845505,1737459039521,-1490.59,0.00019178,2,"2025-01-21T11:30:39.521",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845506,1737459039530,-500.0,0.00019178,2,"2025-01-21T11:30:39.530",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845507,1737459039539,-909.06,0.00019178,2,"2025-01-21T11:30:39.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845508,1737459039548,-818.71,0.00019178,2,"2025-01-21T11:30:39.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845509,1737459039562,-2484.05,0.00019178,2,"2025-01-21T11:30:39.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845510,1737459039572,-872.4,0.00019178,2,"2025-01-21T11:30:39.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845511,1737459039582,-2351.36,0.00019178,2,"2025-01-21T11:30:39.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845512,1737459039592,-544.04,0.00019178,2,"2025-01-21T11:30:39.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845513,1737459039603,-500.0,0.00019178,2,"2025-01-21T11:30:39.603",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845514,1737459039613,-500.0,0.00019178,2,"2025-01-21T11:30:39.613",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845515,1737459039624,-500.0,0.00019178,2,"2025-01-21T11:30:39.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845516,1737459039634,-500.0,0.00019178,2,"2025-01-21T11:30:39.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845517,1737459039647,-500.0,0.00019178,2,"2025-01-21T11:30:39.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845518,1737459039658,-500.0,0.00019178,2,"2025-01-21T11:30:39.658",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845519,1737459039668,-585.42,0.00019178,2,"2025-01-21T11:30:39.668",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845520,1737459039678,-2128.11,0.00019178,2,"2025-01-21T11:30:39.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845521,1737459039688,-500.0,0.00019178,2,"2025-01-21T11:30:39.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845522,1737459039697,-500.0,0.00019178,2,"2025-01-21T11:30:39.697",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845523,1737459039707,-508.92148701,0.00019178,2,"2025-01-21T11:30:39.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845524,1737459039717,-500.0,0.00019178,2,"2025-01-21T11:30:39.717",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845525,1737459039727,-765.34,0.00019178,2,"2025-01-21T11:30:39.727",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845526,1737459039737,-500.0,0.00019178,2,"2025-01-21T11:30:39.737",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845527,1737459039746,-500.0,0.00019178,2,"2025-01-21T11:30:39.746",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845528,1737459039755,-500.0,0.00019178,2,"2025-01-21T11:30:39.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845529,1737459039765,-500.0,0.00019178,2,"2025-01-21T11:30:39.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845530,1737459039775,-500.0,0.00019178,2,"2025-01-21T11:30:39.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845532,1737459039784,-500.0,0.00019178,2,"2025-01-21T11:30:39.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845533,1737459039793,-500.0,0.00019178,2,"2025-01-21T11:30:39.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845534,1737459039803,-500.0,0.00019178,2,"2025-01-21T11:30:39.803",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845535,1737459039812,-501.40149947,0.00019178,2,"2025-01-21T11:30:39.812",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845536,1737459039822,-500.0,0.00019178,2,"2025-01-21T11:30:39.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845537,1737459039831,-500.0,0.00019178,2,"2025-01-21T11:30:39.831",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845538,1737459039839,-500.0,0.00019178,2,"2025-01-21T11:30:39.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845539,1737459039849,-501.68267903,0.00019178,2,"2025-01-21T11:30:39.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845540,1737459039858,-1427.89,0.00019178,2,"2025-01-21T11:30:39.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845541,1737459039870,-502.08679113,0.00019178,2,"2025-01-21T11:30:39.870",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845542,1737459039881,-502.04417926,0.00019178,2,"2025-01-21T11:30:39.881",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845543,1737459039890,-500.0,0.00019178,2,"2025-01-21T11:30:39.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845544,1737459039900,-500.0,0.00019178,2,"2025-01-21T11:30:39.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845545,1737459039910,-531.87,0.00019178,2,"2025-01-21T11:30:39.910",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845546,1737459039920,-500.0,0.00019178,2,"2025-01-21T11:30:39.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845547,1737459039930,-503.1461372,0.00019178,2,"2025-01-21T11:30:39.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845548,1737459039939,-500.0,0.00019178,2,"2025-01-21T11:30:39.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845549,1737459039950,-262.97081316,0.00019178,2,"2025-01-21T11:30:39.950",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845550,1737459039965,-237.72028472,0.00019178,2,"2025-01-21T11:30:39.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845551,1737459039975,-340.61,0.0001921,2,"2025-01-21T11:30:39.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845552,1737459039984,-393.18,0.00019251,2,"2025-01-21T11:30:39.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845553,1737459039995,-402.5629136,0.00019322,2,"2025-01-21T11:30:39.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845554,1737459040004,-636.93,0.00019339,2,"2025-01-21T11:30:40.004",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845555,1737459040015,-999.99,0.00019339,2,"2025-01-21T11:30:40.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845556,1737459040025,-9999.99,0.00019339,2,"2025-01-21T11:30:40.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845557,1737459040036,-1444.73,0.00019339,2,"2025-01-21T11:30:40.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845558,1737459040045,-299.99,0.00019339,7,"2025-01-21T11:30:40.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845559,1737459040054,-9984.92,0.00019339,2,"2025-01-21T11:30:40.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845560,1737459040063,-9999.99,0.00019339,2,"2025-01-21T11:30:40.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845561,1737459040073,-150.99,0.00019339,2,"2025-01-21T11:30:40.073",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845562,1737459040083,-9999.99,0.00019339,2,"2025-01-21T11:30:40.083",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845563,1737459040092,-150.99,0.00019339,2,"2025-01-21T11:30:40.092",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845564,1737459040103,-1112.68,0.00019339,2,"2025-01-21T11:30:40.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845565,1737459040112,-9999.99,0.00019339,2,"2025-01-21T11:30:40.112",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845566,1737459040123,-292.3,0.00019339,2,"2025-01-21T11:30:40.123",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845567,1737459040134,-4085.62,0.00019339,5,"2025-01-21T11:30:40.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845568,1737459040143,-465.51,0.00019339,2,"2025-01-21T11:30:40.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845569,1737459040153,-34381.4,0.00019339,2,"2025-01-21T11:30:40.153",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845570,1737459040163,-328.32,0.00019339,2,"2025-01-21T11:30:40.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845571,1737459040172,-3482.36,0.00019339,2,"2025-01-21T11:30:40.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845572,1737459040182,-1000.0,0.00019351,2,"2025-01-21T11:30:40.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845573,1737459040191,-2500.0,0.00019351,2,"2025-01-21T11:30:40.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845574,1737459040201,-469.07037734,0.0001945,5,"2025-01-21T11:30:40.201",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845575,1737459040210,-500.0,0.0001945,2,"2025-01-21T11:30:40.210",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845576,1737459040219,-1213.76,0.0001945,2,"2025-01-21T11:30:40.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845577,1737459040229,-624.28,0.0001945,2,"2025-01-21T11:30:40.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845578,1737459040239,-1357.46,0.0001945,2,"2025-01-21T11:30:40.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845579,1737459040248,-6606.09,0.0001945,2,"2025-01-21T11:30:40.248",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845580,1737459040258,-500.0,0.0001945,2,"2025-01-21T11:30:40.258",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845581,1737459040268,-500.0,0.0001945,2,"2025-01-21T11:30:40.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845582,1737459040277,-500.0,0.0001945,2,"2025-01-21T11:30:40.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845583,1737459040287,-500.0,0.0001945,2,"2025-01-21T11:30:40.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845584,1737459040298,-409.204484,0.0001945,2,"2025-01-21T11:30:40.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845585,1737459040308,-785.18,0.0001945,2,"2025-01-21T11:30:40.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845586,1737459040317,-724.87,0.0001945,2,"2025-01-21T11:30:40.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845587,1737459040327,-420.42133202,0.0001945,2,"2025-01-21T11:30:40.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845588,1737459040337,-1338.48,0.0001945,2,"2025-01-21T11:30:40.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845589,1737459040347,-596.08,0.0001945,2,"2025-01-21T11:30:40.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845590,1737459040357,-1373.44,0.0001945,2,"2025-01-21T11:30:40.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845591,1737459040366,-762.52,0.0001945,2,"2025-01-21T11:30:40.366",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845592,1737459040380,-289.329478,0.0001945,2,"2025-01-21T11:30:40.380",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845593,1737459040390,-830.31,0.0001945,2,"2025-01-21T11:30:40.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845594,1737459040399,-500.0,0.0001945,2,"2025-01-21T11:30:40.399",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845595,1737459040409,-500.0,0.0001945,2,"2025-01-21T11:30:40.409",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845596,1737459040419,-2465.73,0.0001945,2,"2025-01-21T11:30:40.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845597,1737459040428,-151.335251,0.0001945,2,"2025-01-21T11:30:40.428",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845598,1737459040437,-1634.47,0.0001945,2,"2025-01-21T11:30:40.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845599,1737459040447,-910.98,0.0001945,2,"2025-01-21T11:30:40.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845600,1737459040456,-760.26,0.0001945,2,"2025-01-21T11:30:40.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845601,1737459040466,-160.687533,0.0001945,2,"2025-01-21T11:30:40.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845602,1737459040475,-1581.37,0.0001945,2,"2025-01-21T11:30:40.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845603,1737459040485,-1827.33,0.0001945,2,"2025-01-21T11:30:40.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845604,1737459040495,-500.0,0.0001945,2,"2025-01-21T11:30:40.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845605,1737459040504,-500.0,0.0001945,2,"2025-01-21T11:30:40.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845606,1737459040514,-165.374861,0.0001945,2,"2025-01-21T11:30:40.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845607,1737459040523,-1239.55,0.0001945,2,"2025-01-21T11:30:40.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845608,1737459040533,-923.48,0.0001945,2,"2025-01-21T11:30:40.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845609,1737459040543,-150.196153,0.0001945,2,"2025-01-21T11:30:40.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845610,1737459040552,-2290.67,0.0001945,2,"2025-01-21T11:30:40.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845611,1737459040566,-801.08,0.0001945,2,"2025-01-21T11:30:40.566",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845612,1737459040575,-158.602003,0.0001945,2,"2025-01-21T11:30:40.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845613,1737459040584,-161.107087,0.0001945,2,"2025-01-21T11:30:40.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845614,1737459040593,-501.9047067,0.0001945,2,"2025-01-21T11:30:40.593",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845615,1737459040605,-500.0,0.0001945,2,"2025-01-21T11:30:40.605",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845616,1737459040614,-886.64,0.0001945,2,"2025-01-21T11:30:40.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845617,1737459040626,-677.79,0.0001945,2,"2025-01-21T11:30:40.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845618,1737459040637,-170.0353,0.0001945,2,"2025-01-21T11:30:40.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845619,1737459040646,-963.55,0.0001945,2,"2025-01-21T11:30:40.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845620,1737459040655,-1690.83,0.0001945,2,"2025-01-21T11:30:40.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845621,1737459040665,-1017.87,0.0001945,2,"2025-01-21T11:30:40.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845622,1737459040674,-500.0,0.00019451,2,"2025-01-21T11:30:40.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845623,1737459040684,-504.63,0.00019451,2,"2025-01-21T11:30:40.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845624,1737459040693,-500.0,0.00019451,2,"2025-01-21T11:30:40.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845625,1737459040702,-500.0,0.00019451,2,"2025-01-21T11:30:40.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845626,1737459040711,-330.14440531,0.00019451,2,"2025-01-21T11:30:40.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845627,1737459040721,-500.0,0.00019451,2,"2025-01-21T11:30:40.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845628,1737459040730,-500.0,0.00019451,2,"2025-01-21T11:30:40.730",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845629,1737459040740,-452.3511274,0.00019451,2,"2025-01-21T11:30:40.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845630,1737459040749,-500.0,0.00019451,2,"2025-01-21T11:30:40.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845631,1737459040758,-561.3,0.00019451,2,"2025-01-21T11:30:40.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845632,1737459040768,-500.0,0.00019451,2,"2025-01-21T11:30:40.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845633,1737459040777,-500.0,0.00019451,2,"2025-01-21T11:30:40.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845634,1737459040786,-500.0,0.00019451,2,"2025-01-21T11:30:40.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845635,1737459040795,-500.0,0.00019451,2,"2025-01-21T11:30:40.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845636,1737459040804,-500.0,0.00019451,2,"2025-01-21T11:30:40.804",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845637,1737459040813,-500.0,0.00019451,2,"2025-01-21T11:30:40.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845638,1737459040822,-500.0,0.00019451,2,"2025-01-21T11:30:40.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845639,1737459040831,-500.0,0.00019451,2,"2025-01-21T11:30:40.831",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845640,1737459040841,-649.24219175,0.00019451,2,"2025-01-21T11:30:40.841",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845641,1737459040851,-500.0,0.00019451,2,"2025-01-21T11:30:40.851",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845642,1737459040859,-500.0,0.00019451,2,"2025-01-21T11:30:40.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845643,1737459040871,-500.0,0.00019451,2,"2025-01-21T11:30:40.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845644,1737459040880,-335.59584646,0.00019451,2,"2025-01-21T11:30:40.880",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845645,1737459040889,-618.51,0.00019451,2,"2025-01-21T11:30:40.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845646,1737459040898,-500.0,0.00019451,2,"2025-01-21T11:30:40.898",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845647,1737459040907,-500.0,0.00019451,2,"2025-01-21T11:30:40.907",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845648,1737459040916,-500.0,0.00019451,2,"2025-01-21T11:30:40.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845649,1737459040925,-500.0,0.00019451,2,"2025-01-21T11:30:40.925",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845650,1737459040934,-500.0,0.00019451,2,"2025-01-21T11:30:40.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845651,1737459040943,-521.78487872,0.00019451,2,"2025-01-21T11:30:40.943",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845652,1737459040952,-233.95473078,0.00019451,2,"2025-01-21T11:30:40.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845653,1737459040962,-500.0,0.00019451,2,"2025-01-21T11:30:40.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845654,1737459040971,-500.0,0.00019451,2,"2025-01-21T11:30:40.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845655,1737459040981,-500.0,0.00019451,2,"2025-01-21T11:30:40.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845656,1737459040990,-500.0,0.00019451,2,"2025-01-21T11:30:40.990",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845657,1737459041000,-500.0,0.00019451,2,"2025-01-21T11:30:41.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845658,1737459041010,-500.0,0.00019451,2,"2025-01-21T11:30:41.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845659,1737459041019,-500.0,0.00019451,2,"2025-01-21T11:30:41.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845660,1737459041028,-500.0,0.00019451,2,"2025-01-21T11:30:41.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845661,1737459041038,-500.0,0.00019451,2,"2025-01-21T11:30:41.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845662,1737459041047,-500.0,0.00019451,2,"2025-01-21T11:30:41.047",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845663,1737459041057,-500.0,0.00019451,2,"2025-01-21T11:30:41.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845664,1737459041067,-500.0,0.00019451,2,"2025-01-21T11:30:41.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845665,1737459041077,-500.0,0.00019451,2,"2025-01-21T11:30:41.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845666,1737459041086,-500.0,0.00019451,2,"2025-01-21T11:30:41.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845667,1737459041096,-500.0,0.00019451,2,"2025-01-21T11:30:41.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845668,1737459041105,-500.0,0.00019451,2,"2025-01-21T11:30:41.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845669,1737459041115,-500.0,0.00019451,2,"2025-01-21T11:30:41.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845670,1737459041129,-500.0,0.00019451,2,"2025-01-21T11:30:41.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845671,1737459041138,-500.0,0.00019451,2,"2025-01-21T11:30:41.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845672,1737459041147,-500.0,0.00019451,2,"2025-01-21T11:30:41.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845673,1737459041156,-500.0,0.00019451,2,"2025-01-21T11:30:41.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845674,1737459041166,-500.0,0.00019451,2,"2025-01-21T11:30:41.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845675,1737459041176,-500.0,0.00019451,2,"2025-01-21T11:30:41.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845676,1737459041185,-500.0,0.00019451,2,"2025-01-21T11:30:41.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845677,1737459041195,-500.0,0.00019451,2,"2025-01-21T11:30:41.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845678,1737459041204,-500.0,0.00019451,2,"2025-01-21T11:30:41.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845679,1737459041214,-500.0,0.00019451,2,"2025-01-21T11:30:41.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845680,1737459041223,-500.0,0.00019451,2,"2025-01-21T11:30:41.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845681,1737459041233,-346.63098779,0.00019451,2,"2025-01-21T11:30:41.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845682,1737459041242,-500.0,0.00019451,2,"2025-01-21T11:30:41.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845683,1737459041251,-500.0,0.00019451,2,"2025-01-21T11:30:41.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845684,1737459041261,-500.0,0.00019451,2,"2025-01-21T11:30:41.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845685,1737459041270,-500.0,0.00019451,2,"2025-01-21T11:30:41.270",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845686,1737459041279,-500.0,0.00019451,2,"2025-01-21T11:30:41.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845687,1737459041288,-500.0,0.00019451,2,"2025-01-21T11:30:41.288",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845688,1737459041298,-500.0,0.00019451,2,"2025-01-21T11:30:41.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845689,1737459041307,-500.0,0.00019451,2,"2025-01-21T11:30:41.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845690,1737459041317,-500.0,0.00019451,2,"2025-01-21T11:30:41.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845691,1737459041326,-1410.6,0.00019451,2,"2025-01-21T11:30:41.326",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845692,1737459041335,-500.0,0.00019451,2,"2025-01-21T11:30:41.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845693,1737459041345,-262.49295127,0.00019451,2,"2025-01-21T11:30:41.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845694,1737459041354,-500.0,0.00019451,2,"2025-01-21T11:30:41.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845695,1737459041364,-500.0,0.00019451,2,"2025-01-21T11:30:41.364",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845696,1737459041376,-500.0,0.00019451,2,"2025-01-21T11:30:41.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845697,1737459041386,-786.26,0.00019451,2,"2025-01-21T11:30:41.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845698,1737459041395,-500.0,0.00019451,2,"2025-01-21T11:30:41.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845699,1737459041405,-500.0,0.00019451,2,"2025-01-21T11:30:41.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845700,1737459041415,-500.0,0.00019451,2,"2025-01-21T11:30:41.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845701,1737459041424,-500.0,0.00019451,2,"2025-01-21T11:30:41.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845702,1737459041433,-2378.04,0.00019451,2,"2025-01-21T11:30:41.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845703,1737459041443,-500.0,0.00019451,2,"2025-01-21T11:30:41.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845704,1737459041453,-2033.22,0.00019451,2,"2025-01-21T11:30:41.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845705,1737459041462,-500.0,0.00019451,2,"2025-01-21T11:30:41.462",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845706,1737459041471,-500.0,0.00019451,2,"2025-01-21T11:30:41.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845707,1737459041481,-804.36,0.00019451,2,"2025-01-21T11:30:41.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845708,1737459041490,-500.0,0.00019451,2,"2025-01-21T11:30:41.490",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845709,1737459041499,-500.0,0.00019451,2,"2025-01-21T11:30:41.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845710,1737459041510,-500.0,0.00019451,2,"2025-01-21T11:30:41.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845711,1737459041519,-1212.13,0.00019451,2,"2025-01-21T11:30:41.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845712,1737459041528,-500.0,0.00019451,2,"2025-01-21T11:30:41.528",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845713,1737459041538,-500.0,0.00019451,2,"2025-01-21T11:30:41.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845714,1737459041547,-801.03,0.00019451,2,"2025-01-21T11:30:41.547",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845715,1737459041558,-1422.08,0.00019451,2,"2025-01-21T11:30:41.558",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845716,1737459041568,-500.0,0.00019451,2,"2025-01-21T11:30:41.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845717,1737459041578,-500.0,0.00019451,2,"2025-01-21T11:30:41.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845718,1737459041588,-500.0,0.00019451,2,"2025-01-21T11:30:41.588",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845719,1737459041598,-500.0,0.00019451,2,"2025-01-21T11:30:41.598",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845720,1737459041607,-500.0,0.00019451,2,"2025-01-21T11:30:41.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845721,1737459041616,-500.0,0.00019451,2,"2025-01-21T11:30:41.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845722,1737459041630,-945.19,0.00019451,2,"2025-01-21T11:30:41.630",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845723,1737459041639,-500.0,0.00019451,2,"2025-01-21T11:30:41.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845724,1737459041649,-1679.81,0.00019451,2,"2025-01-21T11:30:41.649",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845725,1737459041658,-500.0,0.00019451,2,"2025-01-21T11:30:41.658",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845726,1737459041667,-500.0,0.00019451,2,"2025-01-21T11:30:41.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845727,1737459041677,-500.0,0.00019451,2,"2025-01-21T11:30:41.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845728,1737459041686,-500.0,0.00019451,2,"2025-01-21T11:30:41.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845729,1737459041695,-500.0,0.00019451,2,"2025-01-21T11:30:41.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845730,1737459041704,-500.0,0.00019451,2,"2025-01-21T11:30:41.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845731,1737459041714,-500.0,0.00019451,2,"2025-01-21T11:30:41.714",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845732,1737459041724,-500.0,0.00019451,2,"2025-01-21T11:30:41.724",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845733,1737459041733,-508.83939441,0.00019451,2,"2025-01-21T11:30:41.733",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845734,1737459041742,-503.6489101,0.00019451,2,"2025-01-21T11:30:41.742",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845735,1737459041754,-500.0,0.00019451,2,"2025-01-21T11:30:41.754",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845736,1737459041763,-1760.33,0.00019451,2,"2025-01-21T11:30:41.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845737,1737459041771,-629.38740422,0.00019451,2,"2025-01-21T11:30:41.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845738,1737459041780,-266.57317891,0.00019451,2,"2025-01-21T11:30:41.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845739,1737459041789,-500.0,0.00019451,2,"2025-01-21T11:30:41.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845740,1737459041798,-505.15357376,0.00019451,2,"2025-01-21T11:30:41.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845741,1737459041807,-571.56,0.00019451,2,"2025-01-21T11:30:41.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845742,1737459041816,-500.0,0.00019451,2,"2025-01-21T11:30:41.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845743,1737459041825,-500.0,0.00019451,2,"2025-01-21T11:30:41.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845744,1737459041834,-501.29731424,0.00019451,2,"2025-01-21T11:30:41.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845745,1737459041843,-500.0,0.00019451,2,"2025-01-21T11:30:41.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845746,1737459041852,-498.65607735,0.00019451,2,"2025-01-21T11:30:41.852",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845747,1737459041861,-500.0,0.00019451,2,"2025-01-21T11:30:41.861",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845748,1737459041871,-500.0,0.00019451,2,"2025-01-21T11:30:41.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845749,1737459041881,-500.0,0.00019451,2,"2025-01-21T11:30:41.881",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845750,1737459041890,-500.0,0.00019451,2,"2025-01-21T11:30:41.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845751,1737459041899,-500.0,0.00019451,2,"2025-01-21T11:30:41.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845752,1737459041908,-500.0,0.00019451,2,"2025-01-21T11:30:41.908",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845753,1737459041917,-497.76867798,0.00019451,2,"2025-01-21T11:30:41.917",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845754,1737459041926,-500.0,0.00019451,2,"2025-01-21T11:30:41.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845755,1737459041935,-161.91605726,0.00019451,2,"2025-01-21T11:30:41.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845756,1737459041944,-561.04270112,0.00019451,2,"2025-01-21T11:30:41.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845757,1737459041953,-500.0,0.00019451,2,"2025-01-21T11:30:41.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845758,1737459041961,-500.0,0.00019451,2,"2025-01-21T11:30:41.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845759,1737459041970,-500.0,0.00019451,2,"2025-01-21T11:30:41.970",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845760,1737459041979,-513.49,0.00019451,2,"2025-01-21T11:30:41.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845761,1737459041988,-500.0,0.00019451,2,"2025-01-21T11:30:41.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845762,1737459041996,-500.0,0.00019451,2,"2025-01-21T11:30:41.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845763,1737459042006,-500.0,0.00019451,2,"2025-01-21T11:30:42.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845764,1737459042015,-500.0,0.00019451,2,"2025-01-21T11:30:42.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845765,1737459042024,-500.0,0.00019451,2,"2025-01-21T11:30:42.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845766,1737459042032,-638.32,0.00019451,2,"2025-01-21T11:30:42.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845767,1737459042041,-623.62,0.00019451,2,"2025-01-21T11:30:42.041",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845768,1737459042050,-500.0,0.00019451,2,"2025-01-21T11:30:42.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845769,1737459042059,-500.0,0.00019451,2,"2025-01-21T11:30:42.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845770,1737459042068,-500.0,0.00019451,2,"2025-01-21T11:30:42.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845771,1737459042078,-537.74,0.00019451,2,"2025-01-21T11:30:42.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845772,1737459042087,-500.0,0.00019451,2,"2025-01-21T11:30:42.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845773,1737459042096,-504.46631067,0.00019451,2,"2025-01-21T11:30:42.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845774,1737459042106,-500.0,0.00019451,2,"2025-01-21T11:30:42.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845775,1737459042116,-500.0,0.00019451,2,"2025-01-21T11:30:42.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845776,1737459042128,-500.0,0.00019451,2,"2025-01-21T11:30:42.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845777,1737459042137,-500.0,0.00019451,2,"2025-01-21T11:30:42.137",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845778,1737459042145,-632.05,0.00019451,2,"2025-01-21T11:30:42.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845779,1737459042154,-500.0,0.00019451,2,"2025-01-21T11:30:42.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845780,1737459042163,-1787.2,0.00019451,2,"2025-01-21T11:30:42.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845781,1737459042171,-500.0,0.00019451,2,"2025-01-21T11:30:42.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845782,1737459042180,-500.0,0.00019452,2,"2025-01-21T11:30:42.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845783,1737459042189,-915.83,0.00019452,2,"2025-01-21T11:30:42.189",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845784,1737459042198,-500.0,0.00019452,2,"2025-01-21T11:30:42.198",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845785,1737459042206,-181.05,0.00019452,2,"2025-01-21T11:30:42.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845786,1737459042216,-500.0,0.00019452,2,"2025-01-21T11:30:42.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845787,1737459042225,-500.0,0.00019452,2,"2025-01-21T11:30:42.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845788,1737459042233,-500.0,0.00019452,2,"2025-01-21T11:30:42.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845789,1737459042242,-500.0,0.00019452,2,"2025-01-21T11:30:42.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845790,1737459042251,-500.0,0.00019452,2,"2025-01-21T11:30:42.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845791,1737459042260,-500.0,0.00019452,2,"2025-01-21T11:30:42.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845792,1737459042269,-500.0,0.00019452,2,"2025-01-21T11:30:42.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845793,1737459042277,-500.0,0.00019452,2,"2025-01-21T11:30:42.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845794,1737459042286,-500.0,0.00019452,2,"2025-01-21T11:30:42.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845795,1737459042295,-251.04520532,0.00019452,2,"2025-01-21T11:30:42.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845796,1737459042303,-500.0,0.00019452,2,"2025-01-21T11:30:42.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845797,1737459042312,-500.0,0.00019452,2,"2025-01-21T11:30:42.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845798,1737459042321,-500.0,0.00019452,2,"2025-01-21T11:30:42.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845799,1737459042330,-569.02,0.00019452,2,"2025-01-21T11:30:42.330",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845800,1737459042339,-500.0,0.00019452,2,"2025-01-21T11:30:42.339",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845801,1737459042347,-500.0,0.00019452,2,"2025-01-21T11:30:42.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845802,1737459042356,-357.51,0.00019452,2,"2025-01-21T11:30:42.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845803,1737459042365,-500.0,0.00019452,2,"2025-01-21T11:30:42.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845804,1737459042377,-500.0,0.00019452,2,"2025-01-21T11:30:42.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845805,1737459042386,-325.76672045,0.00019452,2,"2025-01-21T11:30:42.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845806,1737459042395,-500.0,0.00019452,2,"2025-01-21T11:30:42.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845807,1737459042404,-500.0,0.00019452,2,"2025-01-21T11:30:42.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845808,1737459042413,-500.0,0.00019452,2,"2025-01-21T11:30:42.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845809,1737459042422,-500.0,0.00019452,2,"2025-01-21T11:30:42.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845810,1737459042430,-500.0,0.00019452,2,"2025-01-21T11:30:42.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845811,1737459042439,-500.0,0.00019452,2,"2025-01-21T11:30:42.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845812,1737459042448,-500.0,0.00019452,2,"2025-01-21T11:30:42.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845813,1737459042457,-500.0,0.00019452,2,"2025-01-21T11:30:42.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845814,1737459042466,-500.0,0.00019452,2,"2025-01-21T11:30:42.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845815,1737459042475,-500.0,0.00019452,2,"2025-01-21T11:30:42.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845816,1737459042484,-500.0,0.00019452,2,"2025-01-21T11:30:42.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845817,1737459042493,-500.0,0.00019452,2,"2025-01-21T11:30:42.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845818,1737459042502,-500.0,0.00019452,2,"2025-01-21T11:30:42.502",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845819,1737459042511,-500.0,0.00019452,2,"2025-01-21T11:30:42.511",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845820,1737459042520,-500.0,0.00019452,2,"2025-01-21T11:30:42.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845821,1737459042529,-500.0,0.00019452,2,"2025-01-21T11:30:42.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845822,1737459042539,-500.0,0.00019452,2,"2025-01-21T11:30:42.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845823,1737459042549,-801.79,0.00019452,2,"2025-01-21T11:30:42.549",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845824,1737459042562,-776.86,0.00019452,2,"2025-01-21T11:30:42.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845825,1737459042736,-536.81,0.00019452,2,"2025-01-21T11:30:42.736",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845826,1737459042746,-1114.25,0.00019452,2,"2025-01-21T11:30:42.746",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845827,1737459042755,-500.0,0.00019452,2,"2025-01-21T11:30:42.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845828,1737459042765,-1635.45,0.00019452,2,"2025-01-21T11:30:42.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845829,1737459042775,-500.0,0.00019452,2,"2025-01-21T11:30:42.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845831,1737459042785,-1109.47,0.00019452,2,"2025-01-21T11:30:42.785",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845833,1737459042795,-1889.17,0.00019452,2,"2025-01-21T11:30:42.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845834,1737459042805,-500.0,0.00019452,2,"2025-01-21T11:30:42.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845835,1737459042815,-802.73,0.00019452,2,"2025-01-21T11:30:42.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845836,1737459042824,-1328.05,0.00019452,2,"2025-01-21T11:30:42.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845837,1737459042834,-1490.59,0.00019452,2,"2025-01-21T11:30:42.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845838,1737459042844,-500.0,0.00019452,2,"2025-01-21T11:30:42.844",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845839,1737459042853,-909.06,0.00019452,2,"2025-01-21T11:30:42.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845840,1737459042863,-818.71,0.00019452,2,"2025-01-21T11:30:42.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845841,1737459042874,-2484.05,0.00019452,2,"2025-01-21T11:30:42.874",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845842,1737459042884,-872.4,0.00019452,2,"2025-01-21T11:30:42.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845843,1737459042893,-2351.36,0.00019452,2,"2025-01-21T11:30:42.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845844,1737459042903,-544.04,0.00019452,2,"2025-01-21T11:30:42.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845845,1737459042912,-500.0,0.00019452,2,"2025-01-21T11:30:42.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845846,1737459042921,-500.0,0.00019452,2,"2025-01-21T11:30:42.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845847,1737459042930,-500.0,0.00019452,2,"2025-01-21T11:30:42.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845849,1737459042939,-500.0,0.00019452,2,"2025-01-21T11:30:42.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845852,1737459042948,-500.0,0.00019452,2,"2025-01-21T11:30:42.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845855,1737459042957,-500.0,0.00019452,2,"2025-01-21T11:30:42.957",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845858,1737459042966,-585.42,0.00019452,2,"2025-01-21T11:30:42.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845860,1737459042976,-2128.11,0.00019452,2,"2025-01-21T11:30:42.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845862,1737459042985,-500.0,0.00019452,2,"2025-01-21T11:30:42.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845864,1737459042994,-500.0,0.00019452,2,"2025-01-21T11:30:42.994",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845866,1737459043003,-500.0,0.00019452,2,"2025-01-21T11:30:43.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845867,1737459043012,-765.34,0.00019452,2,"2025-01-21T11:30:43.012",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845868,1737459043021,-500.0,0.00019452,2,"2025-01-21T11:30:43.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845869,1737459043029,-500.0,0.00019452,2,"2025-01-21T11:30:43.029",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845870,1737459043038,-176.01624581,0.00019452,2,"2025-01-21T11:30:43.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845871,1737459043047,-500.0,0.00019452,2,"2025-01-21T11:30:43.047",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845872,1737459043056,-500.0,0.00019452,2,"2025-01-21T11:30:43.056",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845873,1737459043065,-500.0,0.00019452,2,"2025-01-21T11:30:43.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845874,1737459043074,-512.70171993,0.00019452,2,"2025-01-21T11:30:43.074",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845875,1737459043083,-500.0,0.00019452,2,"2025-01-21T11:30:43.083",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845876,1737459043092,-402.08731051,0.00019452,2,"2025-01-21T11:30:43.092",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845877,1737459043101,-1427.89,0.00019452,2,"2025-01-21T11:30:43.101",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845878,1737459043110,-500.0,0.00019452,2,"2025-01-21T11:30:43.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845879,1737459043120,-503.13798847,0.00019452,2,"2025-01-21T11:30:43.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845880,1737459043129,-531.87,0.00019452,2,"2025-01-21T11:30:43.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845881,1737459043138,-500.0,0.00019452,2,"2025-01-21T11:30:43.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845882,1737459043147,-500.0,0.00019452,2,"2025-01-21T11:30:43.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845883,1737459043156,-693.33549251,0.00019485,2,"2025-01-21T11:30:43.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845884,1737459043165,-1493.5385144,0.000195,2,"2025-01-21T11:30:43.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845885,1737459043174,-3451.6915913,0.00019522,2,"2025-01-21T11:30:43.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845886,1737459043183,-1943.62485041,0.0001961,2,"2025-01-21T11:30:43.183",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845887,1737459043192,-300.0,0.00019662,2,"2025-01-21T11:30:43.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845888,1737459043201,-402.5629136,0.00019663,2,"2025-01-21T11:30:43.201",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845889,1737459043209,-500.0,0.00019724,2,"2025-01-21T11:30:43.209",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845890,1737459043218,-1213.76,0.00019724,2,"2025-01-21T11:30:43.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845891,1737459043227,-624.28,0.00019724,2,"2025-01-21T11:30:43.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845892,1737459043236,-1357.46,0.00019724,2,"2025-01-21T11:30:43.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845893,1737459043245,-6606.09,0.00019724,2,"2025-01-21T11:30:43.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845894,1737459043254,-406.37811288,0.00019724,2,"2025-01-21T11:30:43.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845895,1737459043263,-500.0,0.00019724,2,"2025-01-21T11:30:43.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845896,1737459043272,-500.0,0.00019724,2,"2025-01-21T11:30:43.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845897,1737459043281,-500.0,0.00019724,2,"2025-01-21T11:30:43.281",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845898,1737459043290,-409.204484,0.00019724,2,"2025-01-21T11:30:43.290",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845899,1737459043299,-785.18,0.00019724,2,"2025-01-21T11:30:43.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845900,1737459043311,-724.87,0.00019724,2,"2025-01-21T11:30:43.311",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845901,1737459043321,-1338.48,0.00019724,2,"2025-01-21T11:30:43.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845902,1737459043329,-596.08,0.00019724,2,"2025-01-21T11:30:43.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845903,1737459043338,-1373.44,0.00019724,2,"2025-01-21T11:30:43.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845904,1737459043347,-762.52,0.00019724,2,"2025-01-21T11:30:43.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845905,1737459043356,-289.329478,0.00019724,2,"2025-01-21T11:30:43.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845906,1737459043365,-830.31,0.00019724,2,"2025-01-21T11:30:43.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845907,1737459043378,-500.0,0.00019724,2,"2025-01-21T11:30:43.378",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845908,1737459043387,-500.0,0.00019724,2,"2025-01-21T11:30:43.387",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845909,1737459043396,-2465.73,0.00019724,2,"2025-01-21T11:30:43.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845910,1737459043405,-1634.47,0.00019724,2,"2025-01-21T11:30:43.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845911,1737459043414,-910.98,0.00019724,2,"2025-01-21T11:30:43.414",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845912,1737459043423,-760.26,0.00019724,2,"2025-01-21T11:30:43.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845913,1737459043432,-1581.37,0.00019724,2,"2025-01-21T11:30:43.432",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845914,1737459043441,-1827.33,0.00019724,2,"2025-01-21T11:30:43.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845915,1737459043450,-500.0,0.00019724,2,"2025-01-21T11:30:43.450",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845916,1737459043459,-500.0,0.00019724,2,"2025-01-21T11:30:43.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845917,1737459043468,-1239.55,0.00019724,2,"2025-01-21T11:30:43.468",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845918,1737459043477,-923.48,0.00019724,2,"2025-01-21T11:30:43.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845919,1737459043486,-2290.67,0.00019724,2,"2025-01-21T11:30:43.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845920,1737459043495,-801.08,0.00019724,2,"2025-01-21T11:30:43.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845921,1737459043506,-500.0,0.00019724,2,"2025-01-21T11:30:43.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845922,1737459043519,-886.64,0.00019724,2,"2025-01-21T11:30:43.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845923,1737459043528,-677.79,0.00019724,2,"2025-01-21T11:30:43.528",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845924,1737459043538,-963.55,0.00019724,2,"2025-01-21T11:30:43.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845925,1737459043547,-1690.83,0.00019724,2,"2025-01-21T11:30:43.547",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845926,1737459043558,-1017.87,0.00019724,2,"2025-01-21T11:30:43.558",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845927,1737459043569,-500.0,0.00019725,2,"2025-01-21T11:30:43.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845929,1737459043578,-500.0,0.00019725,2,"2025-01-21T11:30:43.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845930,1737459043587,-500.0,0.00019725,2,"2025-01-21T11:30:43.587",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845931,1737459043597,-500.0,0.00019725,2,"2025-01-21T11:30:43.597",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845932,1737459043606,-500.0,0.00019725,2,"2025-01-21T11:30:43.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845933,1737459043615,-500.0,0.00019725,2,"2025-01-21T11:30:43.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845934,1737459043627,-500.0,0.00019725,2,"2025-01-21T11:30:43.627",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845935,1737459043637,-531.82,0.00019725,2,"2025-01-21T11:30:43.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845936,1737459043646,-500.0,0.00019725,2,"2025-01-21T11:30:43.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845937,1737459043655,-500.0,0.00019725,2,"2025-01-21T11:30:43.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845938,1737459043664,-500.0,0.00019725,2,"2025-01-21T11:30:43.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845939,1737459043673,-500.0,0.00019725,2,"2025-01-21T11:30:43.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845940,1737459043682,-500.0,0.00019725,2,"2025-01-21T11:30:43.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845941,1737459043691,-500.0,0.00019725,2,"2025-01-21T11:30:43.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845942,1737459043700,-500.0,0.00019725,2,"2025-01-21T11:30:43.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845943,1737459043709,-500.0,0.00019725,2,"2025-01-21T11:30:43.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845944,1737459043718,-588.98,0.00019725,2,"2025-01-21T11:30:43.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845945,1737459043728,-500.0,0.00019725,2,"2025-01-21T11:30:43.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845946,1737459043737,-500.0,0.00019725,2,"2025-01-21T11:30:43.737",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845947,1737459043746,-504.69,0.00019725,2,"2025-01-21T11:30:43.746",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845948,1737459043755,-500.0,0.00019725,2,"2025-01-21T11:30:43.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845949,1737459043764,-500.0,0.00019725,2,"2025-01-21T11:30:43.764",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845950,1737459043773,-500.0,0.00019725,2,"2025-01-21T11:30:43.773",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845951,1737459043783,-500.0,0.00019725,2,"2025-01-21T11:30:43.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845952,1737459043792,-500.0,0.00019725,2,"2025-01-21T11:30:43.792",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845953,1737459043801,-500.0,0.00019725,2,"2025-01-21T11:30:43.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845954,1737459043810,-500.0,0.00019725,2,"2025-01-21T11:30:43.810",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845955,1737459043819,-500.0,0.00019725,2,"2025-01-21T11:30:43.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845956,1737459043828,-500.0,0.00019725,2,"2025-01-21T11:30:43.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845957,1737459043837,-613.79945131,0.00019725,2,"2025-01-21T11:30:43.837",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845958,1737459043846,-500.0,0.00019725,2,"2025-01-21T11:30:43.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845959,1737459043855,-195.280008,0.00019725,2,"2025-01-21T11:30:43.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845960,1737459043864,-996.46,0.00019725,2,"2025-01-21T11:30:43.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845961,1737459043875,-500.0,0.00019725,2,"2025-01-21T11:30:43.875",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845962,1737459043884,-500.0,0.00019725,2,"2025-01-21T11:30:43.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845963,1737459043893,-500.0,0.00019725,2,"2025-01-21T11:30:43.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845964,1737459043903,-500.0,0.00019725,2,"2025-01-21T11:30:43.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845965,1737459043912,-500.0,0.00019725,2,"2025-01-21T11:30:43.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845966,1737459043921,-500.0,0.00019725,2,"2025-01-21T11:30:43.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845967,1737459043930,-500.0,0.00019725,2,"2025-01-21T11:30:43.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845968,1737459043939,-504.63,0.00019725,2,"2025-01-21T11:30:43.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845969,1737459043948,-500.0,0.00019725,2,"2025-01-21T11:30:43.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845970,1737459043957,-263.29807894,0.00019725,2,"2025-01-21T11:30:43.957",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845971,1737459043966,-500.0,0.00019725,2,"2025-01-21T11:30:43.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845972,1737459043975,-500.0,0.00019725,2,"2025-01-21T11:30:43.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845973,1737459043985,-505.45965227,0.00019725,2,"2025-01-21T11:30:43.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845974,1737459043994,-500.0,0.00019725,2,"2025-01-21T11:30:43.994",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845975,1737459044003,-500.0,0.00019725,2,"2025-01-21T11:30:44.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845976,1737459044011,-500.0,0.00019725,2,"2025-01-21T11:30:44.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845977,1737459044021,-500.0,0.00019725,2,"2025-01-21T11:30:44.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845978,1737459044030,-500.0,0.00019725,2,"2025-01-21T11:30:44.030",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845979,1737459044039,-500.0,0.00019725,2,"2025-01-21T11:30:44.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845980,1737459044048,-500.0,0.00019725,2,"2025-01-21T11:30:44.048",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845981,1737459044057,-561.3,0.00019725,2,"2025-01-21T11:30:44.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845982,1737459044065,-500.0,0.00019725,2,"2025-01-21T11:30:44.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845983,1737459044075,-500.0,0.00019725,2,"2025-01-21T11:30:44.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845984,1737459044083,-500.0,0.00019725,2,"2025-01-21T11:30:44.083",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845985,1737459044093,-500.0,0.00019725,2,"2025-01-21T11:30:44.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845986,1737459044102,-500.0,0.00019725,2,"2025-01-21T11:30:44.102",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845987,1737459044111,-500.0,0.00019725,2,"2025-01-21T11:30:44.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845988,1737459044121,-500.0,0.00019725,2,"2025-01-21T11:30:44.121",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845989,1737459044130,-500.0,0.00019725,2,"2025-01-21T11:30:44.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845990,1737459044139,-500.0,0.00019725,2,"2025-01-21T11:30:44.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845991,1737459044148,-500.0,0.00019725,2,"2025-01-21T11:30:44.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845992,1737459044157,-500.0,0.00019725,2,"2025-01-21T11:30:44.157",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845993,1737459044167,-566.08372,0.00019725,2,"2025-01-21T11:30:44.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845994,1737459044176,-500.0,0.00019725,2,"2025-01-21T11:30:44.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845995,1737459044184,-500.0,0.00019725,2,"2025-01-21T11:30:44.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845996,1737459044193,-541.49826183,0.00019725,2,"2025-01-21T11:30:44.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845997,1737459044203,-500.0,0.00019725,2,"2025-01-21T11:30:44.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845998,1737459044213,-500.0,0.00019725,2,"2025-01-21T11:30:44.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349845999,1737459044224,-183.36507153,0.00019725,2,"2025-01-21T11:30:44.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846000,1737459044234,-500.0,0.00019725,2,"2025-01-21T11:30:44.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846001,1737459044244,-500.0,0.00019725,2,"2025-01-21T11:30:44.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846002,1737459044254,-500.0,0.00019725,2,"2025-01-21T11:30:44.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846003,1737459044264,-500.0,0.00019725,2,"2025-01-21T11:30:44.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846004,1737459044274,-500.0,0.00019725,2,"2025-01-21T11:30:44.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846005,1737459044283,-500.0,0.00019725,2,"2025-01-21T11:30:44.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846006,1737459044293,-500.0,0.00019725,2,"2025-01-21T11:30:44.293",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846007,1737459044303,-500.0,0.00019725,2,"2025-01-21T11:30:44.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846008,1737459044313,-500.0,0.00019725,2,"2025-01-21T11:30:44.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846009,1737459044322,-500.0,0.00019725,2,"2025-01-21T11:30:44.322",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846010,1737459044331,-500.0,0.00019725,2,"2025-01-21T11:30:44.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846011,1737459044341,-500.0,0.00019725,2,"2025-01-21T11:30:44.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846012,1737459044350,-500.0,0.00019725,2,"2025-01-21T11:30:44.350",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846013,1737459044360,-500.0,0.00019725,2,"2025-01-21T11:30:44.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846014,1737459044369,-500.0,0.00019725,2,"2025-01-21T11:30:44.369",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846015,1737459044381,-500.0,0.00019725,2,"2025-01-21T11:30:44.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846016,1737459044391,-500.0,0.00019725,2,"2025-01-21T11:30:44.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846017,1737459044400,-500.0,0.00019725,2,"2025-01-21T11:30:44.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846018,1737459044410,-500.0,0.00019725,2,"2025-01-21T11:30:44.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846019,1737459044419,-533.17771255,0.00019725,2,"2025-01-21T11:30:44.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846020,1737459044429,-500.0,0.00019725,2,"2025-01-21T11:30:44.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846021,1737459044438,-500.0,0.00019725,2,"2025-01-21T11:30:44.438",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846022,1737459044448,-500.0,0.00019725,2,"2025-01-21T11:30:44.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846023,1737459044458,-500.0,0.00019725,2,"2025-01-21T11:30:44.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846024,1737459044467,-500.0,0.00019725,2,"2025-01-21T11:30:44.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846025,1737459044478,-500.0,0.00019725,2,"2025-01-21T11:30:44.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846026,1737459044487,-500.0,0.00019725,2,"2025-01-21T11:30:44.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846027,1737459044497,-500.0,0.00019725,2,"2025-01-21T11:30:44.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846028,1737459044507,-500.0,0.00019725,2,"2025-01-21T11:30:44.507",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846029,1737459044517,-529.83647864,0.00019725,2,"2025-01-21T11:30:44.517",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846030,1737459044527,-500.0,0.00019725,2,"2025-01-21T11:30:44.527",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846031,1737459044537,-502.72879208,0.00019725,7,"2025-01-21T11:30:44.537",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846032,1737459044547,-354.41396406,0.00019725,2,"2025-01-21T11:30:44.547",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846033,1737459044561,-500.0,0.00019725,2,"2025-01-21T11:30:44.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846034,1737459044570,-500.0,0.00019725,2,"2025-01-21T11:30:44.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846035,1737459044580,-317.86444243,0.00019725,2,"2025-01-21T11:30:44.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846036,1737459044591,-500.0,0.00019725,2,"2025-01-21T11:30:44.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846037,1737459044602,-500.0,0.00019725,2,"2025-01-21T11:30:44.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846038,1737459044612,-500.0,0.00019725,2,"2025-01-21T11:30:44.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846039,1737459044624,-500.0,0.00019725,2,"2025-01-21T11:30:44.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846040,1737459044634,-504.81210916,0.00019725,2,"2025-01-21T11:30:44.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846041,1737459044643,-500.0,0.00019725,2,"2025-01-21T11:30:44.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846042,1737459044653,-500.0,0.00019725,2,"2025-01-21T11:30:44.653",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846043,1737459044663,-500.0,0.00019725,2,"2025-01-21T11:30:44.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846044,1737459044673,-500.0,0.00019725,2,"2025-01-21T11:30:44.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846045,1737459044683,-480.86,0.00019725,2,"2025-01-21T11:30:44.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846046,1737459044693,-500.0,0.00019725,2,"2025-01-21T11:30:44.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846047,1737459044702,-500.0,0.00019725,2,"2025-01-21T11:30:44.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846048,1737459044712,-510.2534618,0.00019725,2,"2025-01-21T11:30:44.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846049,1737459044721,-500.0,0.00019725,2,"2025-01-21T11:30:44.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846050,1737459044731,-500.0,0.00019725,2,"2025-01-21T11:30:44.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846051,1737459044741,-500.0,0.00019725,2,"2025-01-21T11:30:44.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846052,1737459044751,-500.0,0.00019725,2,"2025-01-21T11:30:44.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846053,1737459044761,-2379.98,0.00019725,2,"2025-01-21T11:30:44.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846054,1737459044771,-500.0,0.00019725,2,"2025-01-21T11:30:44.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846055,1737459044780,-500.0,0.00019725,2,"2025-01-21T11:30:44.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846056,1737459044790,-500.0,0.00019725,2,"2025-01-21T11:30:44.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846057,1737459044799,-500.0,0.00019725,2,"2025-01-21T11:30:44.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846058,1737459044809,-500.0,0.00019725,2,"2025-01-21T11:30:44.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846059,1737459044819,-500.0,0.00019725,2,"2025-01-21T11:30:44.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846060,1737459044828,-500.0,0.00019725,2,"2025-01-21T11:30:44.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846061,1737459044838,-510.08106549,0.00019725,2,"2025-01-21T11:30:44.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846062,1737459044847,-500.0,0.00019725,2,"2025-01-21T11:30:44.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846063,1737459044857,-500.0,0.00019725,2,"2025-01-21T11:30:44.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846064,1737459044866,-500.0,0.00019725,2,"2025-01-21T11:30:44.866",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846065,1737459044878,-500.0,0.00019725,2,"2025-01-21T11:30:44.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846066,1737459044888,-510.00084993,0.00019725,2,"2025-01-21T11:30:44.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846067,1737459044897,-500.0,0.00019725,2,"2025-01-21T11:30:44.897",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846068,1737459044907,-500.0,0.00019725,2,"2025-01-21T11:30:44.907",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846069,1737459044916,-288.79681437,0.00019725,2,"2025-01-21T11:30:44.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846070,1737459044926,-500.0,0.00019725,2,"2025-01-21T11:30:44.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846071,1737459044935,-500.0,0.00019725,2,"2025-01-21T11:30:44.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846072,1737459044945,-500.0,0.00019725,2,"2025-01-21T11:30:44.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846073,1737459044954,-510.79942281,0.00019725,2,"2025-01-21T11:30:44.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846074,1737459044964,-500.0,0.00019725,2,"2025-01-21T11:30:44.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846075,1737459044973,-500.0,0.00019725,2,"2025-01-21T11:30:44.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846076,1737459044983,-500.0,0.00019725,2,"2025-01-21T11:30:44.983",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846077,1737459044993,-500.0,0.00019725,2,"2025-01-21T11:30:44.993",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846078,1737459045003,-1310.02,0.00019725,2,"2025-01-21T11:30:45.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846079,1737459045013,-500.0,0.00019725,2,"2025-01-21T11:30:45.013",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846080,1737459045068,-500.0,0.00019725,2,"2025-01-21T11:30:45.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846081,1737459045078,-500.0,0.00019725,2,"2025-01-21T11:30:45.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846082,1737459045087,-500.0,0.00019725,2,"2025-01-21T11:30:45.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846083,1737459045097,-500.0,0.00019725,2,"2025-01-21T11:30:45.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846084,1737459045106,-500.0,0.00019725,2,"2025-01-21T11:30:45.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846085,1737459045115,-500.0,0.00019725,2,"2025-01-21T11:30:45.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846086,1737459045126,-500.0,0.00019725,2,"2025-01-21T11:30:45.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846087,1737459045135,-519.9783628,0.00019725,2,"2025-01-21T11:30:45.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846088,1737459045143,-500.0,0.00019725,2,"2025-01-21T11:30:45.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846089,1737459045152,-500.0,0.00019725,2,"2025-01-21T11:30:45.152",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846090,1737459045161,-500.0,0.00019725,2,"2025-01-21T11:30:45.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846091,1737459045169,-500.0,0.00019725,2,"2025-01-21T11:30:45.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846092,1737459045178,-500.0,0.00019725,2,"2025-01-21T11:30:45.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846093,1737459045187,-500.0,0.00019725,2,"2025-01-21T11:30:45.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846094,1737459045195,-500.0,0.00019725,2,"2025-01-21T11:30:45.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846095,1737459045204,-578.98,0.00019725,2,"2025-01-21T11:30:45.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846096,1737459045213,-500.0,0.00019725,2,"2025-01-21T11:30:45.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846097,1737459045223,-1410.6,0.00019725,2,"2025-01-21T11:30:45.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846098,1737459045232,-500.0,0.00019725,2,"2025-01-21T11:30:45.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846099,1737459045241,-500.0,0.00019725,2,"2025-01-21T11:30:45.241",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846100,1737459045249,-280.0,0.00019725,2,"2025-01-21T11:30:45.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846101,1737459045259,-732.73,0.00019725,2,"2025-01-21T11:30:45.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846102,1737459045268,-434.61689322,0.00019725,2,"2025-01-21T11:30:45.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846103,1737459045278,-243.65772549,0.00019725,2,"2025-01-21T11:30:45.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846104,1737459045287,-500.0,0.00019725,2,"2025-01-21T11:30:45.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846105,1737459045296,-500.0,0.00019725,2,"2025-01-21T11:30:45.296",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846106,1737459045305,-500.0,0.00019725,2,"2025-01-21T11:30:45.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846107,1737459045314,-786.26,0.00019725,2,"2025-01-21T11:30:45.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846108,1737459045323,-500.0,0.00019725,2,"2025-01-21T11:30:45.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846109,1737459045333,-500.0,0.00019725,2,"2025-01-21T11:30:45.333",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846110,1737459045343,-1000.0,0.00019725,2,"2025-01-21T11:30:45.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846111,1737459045352,-519.24074904,0.00019725,2,"2025-01-21T11:30:45.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846112,1737459045362,-763.29,0.00019725,2,"2025-01-21T11:30:45.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846113,1737459045373,-500.0,0.00019725,2,"2025-01-21T11:30:45.373",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846114,1737459045382,-500.0,0.00019725,2,"2025-01-21T11:30:45.382",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846115,1737459045391,-500.0,0.00019725,2,"2025-01-21T11:30:45.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846116,1737459045401,-500.0,0.00019725,2,"2025-01-21T11:30:45.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846117,1737459045410,-500.0,0.00019725,2,"2025-01-21T11:30:45.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846118,1737459045419,-2378.04,0.00019725,2,"2025-01-21T11:30:45.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846119,1737459045429,-500.0,0.00019725,2,"2025-01-21T11:30:45.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846120,1737459045439,-500.0,0.00019725,2,"2025-01-21T11:30:45.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846121,1737459045448,-500.0,0.00019725,2,"2025-01-21T11:30:45.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846122,1737459045458,-500.0,0.00019725,2,"2025-01-21T11:30:45.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846123,1737459045467,-2033.22,0.00019725,2,"2025-01-21T11:30:45.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846124,1737459045477,-500.0,0.00019725,2,"2025-01-21T11:30:45.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846125,1737459045486,-500.0,0.00019725,2,"2025-01-21T11:30:45.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846126,1737459045495,-500.0,0.00019725,2,"2025-01-21T11:30:45.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846127,1737459045505,-500.0,0.00019725,2,"2025-01-21T11:30:45.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846128,1737459045514,-500.0,0.00019725,2,"2025-01-21T11:30:45.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846129,1737459045523,-804.36,0.00019725,2,"2025-01-21T11:30:45.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846130,1737459045532,-1243.05,0.00019725,2,"2025-01-21T11:30:45.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846131,1737459045541,-500.0,0.00019725,2,"2025-01-21T11:30:45.541",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846132,1737459045550,-500.0,0.00019725,2,"2025-01-21T11:30:45.550",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846133,1737459045563,-500.0,0.00019725,2,"2025-01-21T11:30:45.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846134,1737459045572,-1212.13,0.00019725,2,"2025-01-21T11:30:45.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846135,1737459045583,-500.0,0.00019725,2,"2025-01-21T11:30:45.583",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846136,1737459045592,-500.0,0.00019725,2,"2025-01-21T11:30:45.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846137,1737459045602,-412.04016124,0.00019725,2,"2025-01-21T11:30:45.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846138,1737459045612,-500.0,0.00019725,2,"2025-01-21T11:30:45.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846139,1737459045624,-500.0,0.00019725,2,"2025-01-21T11:30:45.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846140,1737459045636,-500.0,0.00019725,2,"2025-01-21T11:30:45.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846141,1737459045645,-801.03,0.00019725,2,"2025-01-21T11:30:45.645",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846142,1737459045655,-1422.08,0.00019725,2,"2025-01-21T11:30:45.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846143,1737459045663,-505.81622194,0.00019725,2,"2025-01-21T11:30:45.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846144,1737459045672,-500.0,0.00019725,2,"2025-01-21T11:30:45.672",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846145,1737459045681,-500.0,0.00019725,2,"2025-01-21T11:30:45.681",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846146,1737459045690,-500.0,0.00019725,2,"2025-01-21T11:30:45.690",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846147,1737459045698,-500.0,0.00019725,2,"2025-01-21T11:30:45.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846148,1737459045707,-500.0,0.00019725,2,"2025-01-21T11:30:45.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846149,1737459045717,-500.0,0.00019725,2,"2025-01-21T11:30:45.717",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846150,1737459045727,-500.0,0.00019725,2,"2025-01-21T11:30:45.727",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846151,1737459045735,-500.0,0.00019725,2,"2025-01-21T11:30:45.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846152,1737459045745,-500.0,0.00019725,2,"2025-01-21T11:30:45.745",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846154,1737459045754,-500.0,0.00019725,2,"2025-01-21T11:30:45.754",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846156,1737459045763,-514.10484281,0.00019725,2,"2025-01-21T11:30:45.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846157,1737459045772,-945.19,0.00019725,2,"2025-01-21T11:30:45.772",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846158,1737459045782,-500.0,0.00019725,2,"2025-01-21T11:30:45.782",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846159,1737459045791,-500.0,0.00019725,2,"2025-01-21T11:30:45.791",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846160,1737459045800,-500.0,0.00019725,2,"2025-01-21T11:30:45.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846161,1737459045809,-1679.81,0.00019725,2,"2025-01-21T11:30:45.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846163,1737459045818,-500.0,0.00019725,2,"2025-01-21T11:30:45.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846164,1737459045827,-500.0,0.00019725,2,"2025-01-21T11:30:45.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846165,1737459045836,-500.0,0.00019725,2,"2025-01-21T11:30:45.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846166,1737459045845,-500.0,0.00019725,2,"2025-01-21T11:30:45.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846167,1737459045855,-500.0,0.00019725,2,"2025-01-21T11:30:45.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846168,1737459045864,-500.0,0.00019725,2,"2025-01-21T11:30:45.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846170,1737459045876,-500.0,0.00019725,2,"2025-01-21T11:30:45.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846172,1737459045885,-500.0,0.00019725,2,"2025-01-21T11:30:45.885",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846174,1737459045894,-300.0,0.00019725,2,"2025-01-21T11:30:45.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846175,1737459045903,-500.0,0.00019725,2,"2025-01-21T11:30:45.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846176,1737459045912,-500.0,0.00019725,2,"2025-01-21T11:30:45.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846177,1737459045921,-534.9,0.00019725,2,"2025-01-21T11:30:45.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846178,1737459045930,-500.0,0.00019725,2,"2025-01-21T11:30:45.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846179,1737459045939,-500.0,0.00019725,2,"2025-01-21T11:30:45.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846180,1737459045948,-1760.33,0.00019725,2,"2025-01-21T11:30:45.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846181,1737459045958,-500.0,0.00019725,2,"2025-01-21T11:30:45.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846182,1737459045967,-500.0,0.00019725,2,"2025-01-21T11:30:45.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846183,1737459045976,-500.0,0.00019725,2,"2025-01-21T11:30:45.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846184,1737459045986,-571.56,0.00019725,2,"2025-01-21T11:30:45.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846185,1737459045995,-502.15365608,0.00019725,2,"2025-01-21T11:30:45.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846186,1737459046005,-500.0,0.00019725,2,"2025-01-21T11:30:46.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846187,1737459046014,-500.0,0.00019725,2,"2025-01-21T11:30:46.014",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846188,1737459046024,-505.44927326,0.00019725,2,"2025-01-21T11:30:46.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846189,1737459046033,-500.0,0.00019725,2,"2025-01-21T11:30:46.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846190,1737459046042,-500.0,0.00019725,2,"2025-01-21T11:30:46.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846191,1737459046050,-343.30938895,0.00019725,2,"2025-01-21T11:30:46.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846192,1737459046060,-500.0,0.00019725,2,"2025-01-21T11:30:46.060",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846193,1737459046069,-500.0,0.00019725,2,"2025-01-21T11:30:46.069",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846194,1737459046078,-500.0,0.00019725,2,"2025-01-21T11:30:46.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846195,1737459046088,-500.0,0.00019725,2,"2025-01-21T11:30:46.088",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846196,1737459046097,-150.78443425,0.00019725,2,"2025-01-21T11:30:46.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846197,1737459046107,-500.0,0.00019725,2,"2025-01-21T11:30:46.107",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846198,1737459046116,-500.0,0.00019725,2,"2025-01-21T11:30:46.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846199,1737459046128,-500.0,0.00019725,2,"2025-01-21T11:30:46.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846200,1737459046137,-430.98070515,0.00019725,2,"2025-01-21T11:30:46.137",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846201,1737459046147,-500.0,0.00019725,2,"2025-01-21T11:30:46.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846202,1737459046156,-500.0,0.00019725,2,"2025-01-21T11:30:46.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846203,1737459046165,-500.0,0.00019725,2,"2025-01-21T11:30:46.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846204,1737459046175,-500.0,0.00019725,2,"2025-01-21T11:30:46.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846205,1737459046184,-500.0,0.00019725,2,"2025-01-21T11:30:46.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846206,1737459046193,-500.0,0.00019725,2,"2025-01-21T11:30:46.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846207,1737459046202,-500.0,0.00019725,2,"2025-01-21T11:30:46.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846208,1737459046212,-513.49,0.00019725,2,"2025-01-21T11:30:46.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846209,1737459046222,-501.43465911,0.00019725,2,"2025-01-21T11:30:46.222",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846210,1737459046231,-500.0,0.00019725,2,"2025-01-21T11:30:46.231",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846211,1737459046240,-500.0,0.00019725,2,"2025-01-21T11:30:46.240",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846212,1737459046250,-500.0,0.00019725,2,"2025-01-21T11:30:46.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846213,1737459046259,-500.0,0.00019725,2,"2025-01-21T11:30:46.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846214,1737459046268,-500.0,0.00019725,2,"2025-01-21T11:30:46.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846215,1737459046277,-500.0,0.00019725,2,"2025-01-21T11:30:46.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846216,1737459046286,-500.0,0.00019725,2,"2025-01-21T11:30:46.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846217,1737459046295,-500.0,0.00019725,2,"2025-01-21T11:30:46.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846218,1737459046304,-500.0,0.00019725,2,"2025-01-21T11:30:46.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846219,1737459046314,-638.32,0.00019725,2,"2025-01-21T11:30:46.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846220,1737459046323,-500.0,0.00019725,2,"2025-01-21T11:30:46.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846221,1737459046332,-500.0,0.00019725,2,"2025-01-21T11:30:46.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846222,1737459046341,-623.62,0.00019725,2,"2025-01-21T11:30:46.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846223,1737459046351,-500.0,0.00019725,2,"2025-01-21T11:30:46.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846224,1737459046361,-500.0,0.00019725,2,"2025-01-21T11:30:46.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846225,1737459046371,-500.0,0.00019725,2,"2025-01-21T11:30:46.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846226,1737459046381,-537.74,0.00019725,2,"2025-01-21T11:30:46.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846227,1737459046390,-500.0,0.00019725,2,"2025-01-21T11:30:46.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846228,1737459046400,-500.0,0.00019725,2,"2025-01-21T11:30:46.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846229,1737459046409,-500.0,0.00019725,2,"2025-01-21T11:30:46.409",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846231,1737459046419,-500.0,0.00019725,2,"2025-01-21T11:30:46.419",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846233,1737459046429,-500.0,0.00019725,2,"2025-01-21T11:30:46.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846235,1737459046439,-500.0,0.00019725,2,"2025-01-21T11:30:46.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846237,1737459046448,-500.0,0.00019725,2,"2025-01-21T11:30:46.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846239,1737459046458,-506.22100151,0.00019725,2,"2025-01-21T11:30:46.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846241,1737459046467,-500.0,0.00019725,2,"2025-01-21T11:30:46.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846243,1737459046476,-500.0,0.00019725,2,"2025-01-21T11:30:46.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846245,1737459046487,-500.0,0.00019725,2,"2025-01-21T11:30:46.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846247,1737459046497,-632.05,0.00019725,2,"2025-01-21T11:30:46.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846249,1737459046507,-500.0,0.00019725,2,"2025-01-21T11:30:46.507",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846251,1737459046516,-500.0,0.00019725,2,"2025-01-21T11:30:46.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846253,1737459046525,-500.0,0.00019725,2,"2025-01-21T11:30:46.525",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846255,1737459046536,-500.0,0.00019725,2,"2025-01-21T11:30:46.536",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846257,1737459046546,-500.0,0.00019725,2,"2025-01-21T11:30:46.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846259,1737459046562,-500.0,0.00019725,2,"2025-01-21T11:30:46.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846261,1737459046572,-1787.2,0.00019725,2,"2025-01-21T11:30:46.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846264,1737459046584,-500.0,0.00019725,2,"2025-01-21T11:30:46.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846266,1737459046595,-500.0,0.00019725,2,"2025-01-21T11:30:46.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846268,1737459046603,-500.0,0.00019726,2,"2025-01-21T11:30:46.603",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846270,1737459046613,-915.83,0.00019726,2,"2025-01-21T11:30:46.613",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846272,1737459046623,-500.0,0.00019726,2,"2025-01-21T11:30:46.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846273,1737459046632,-500.0,0.00019726,2,"2025-01-21T11:30:46.632",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846274,1737459046641,-500.0,0.00019726,2,"2025-01-21T11:30:46.641",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846275,1737459046650,-500.0,0.00019726,2,"2025-01-21T11:30:46.650",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846276,1737459046660,-500.0,0.00019726,2,"2025-01-21T11:30:46.660",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846277,1737459046668,-500.0,0.00019726,2,"2025-01-21T11:30:46.668",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846278,1737459046677,-500.0,0.00019726,2,"2025-01-21T11:30:46.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846279,1737459046686,-212.76695615,0.00019726,2,"2025-01-21T11:30:46.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846280,1737459046695,-500.0,0.00019726,2,"2025-01-21T11:30:46.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846281,1737459046704,-569.02,0.00019726,2,"2025-01-21T11:30:46.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846282,1737459046713,-500.0,0.00019726,2,"2025-01-21T11:30:46.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846283,1737459046722,-500.0,0.00019726,2,"2025-01-21T11:30:46.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846285,1737459046731,-500.0,0.00019726,2,"2025-01-21T11:30:46.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846287,1737459046740,-500.0,0.00019726,2,"2025-01-21T11:30:46.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846289,1737459046749,-500.0,0.00019726,2,"2025-01-21T11:30:46.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846291,1737459046758,-500.0,0.00019726,2,"2025-01-21T11:30:46.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846293,1737459046766,-500.0,0.00019726,2,"2025-01-21T11:30:46.766",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846295,1737459046775,-500.0,0.00019726,2,"2025-01-21T11:30:46.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846297,1737459046783,-500.0,0.00019726,2,"2025-01-21T11:30:46.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846299,1737459046792,-801.79,0.00019726,2,"2025-01-21T11:30:46.792",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846301,1737459046801,-776.86,0.00019726,2,"2025-01-21T11:30:46.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846303,1737459046810,-536.81,0.00019726,2,"2025-01-21T11:30:46.810",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846305,1737459046818,-1114.25,0.00019726,2,"2025-01-21T11:30:46.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846306,1737459046827,-500.0,0.00019726,2,"2025-01-21T11:30:46.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846308,1737459046836,-1635.45,0.00019726,2,"2025-01-21T11:30:46.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846310,1737459046844,-343.82145895,0.00019726,2,"2025-01-21T11:30:46.844",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846312,1737459046853,-1109.47,0.00019726,2,"2025-01-21T11:30:46.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846314,1737459046862,-1889.17,0.00019726,2,"2025-01-21T11:30:46.862",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846316,1737459046871,-500.0,0.00019726,2,"2025-01-21T11:30:46.871",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846318,1737459046883,-802.73,0.00019726,2,"2025-01-21T11:30:46.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846320,1737459046892,-1328.05,0.00019726,2,"2025-01-21T11:30:46.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846322,1737459046900,-1490.59,0.00019726,2,"2025-01-21T11:30:46.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846324,1737459046909,-500.0,0.00019726,2,"2025-01-21T11:30:46.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846326,1737459046918,-909.06,0.00019726,2,"2025-01-21T11:30:46.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846328,1737459046927,-818.71,0.00019726,2,"2025-01-21T11:30:46.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846330,1737459046936,-2484.05,0.00019726,2,"2025-01-21T11:30:46.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846332,1737459046945,-872.4,0.00019726,2,"2025-01-21T11:30:46.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846334,1737459046954,-2351.36,0.00019726,2,"2025-01-21T11:30:46.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846336,1737459046963,-544.04,0.00019726,2,"2025-01-21T11:30:46.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846338,1737459046971,-500.0,0.00019726,2,"2025-01-21T11:30:46.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846340,1737459046980,-500.0,0.00019726,2,"2025-01-21T11:30:46.980",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846342,1737459046989,-500.0,0.00019726,2,"2025-01-21T11:30:46.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846344,1737459046999,-500.0,0.00019726,2,"2025-01-21T11:30:46.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846346,1737459047007,-500.0,0.00019726,2,"2025-01-21T11:30:47.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846348,1737459047016,-500.0,0.00019726,2,"2025-01-21T11:30:47.016",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846350,1737459047025,-585.42,0.00019726,2,"2025-01-21T11:30:47.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846352,1737459047035,-2128.11,0.00019726,2,"2025-01-21T11:30:47.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846354,1737459047043,-500.0,0.00019726,2,"2025-01-21T11:30:47.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846356,1737459047052,-500.0,0.00019726,2,"2025-01-21T11:30:47.052",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846358,1737459047061,-765.34,0.00019726,2,"2025-01-21T11:30:47.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846360,1737459047070,-500.0,0.00019726,2,"2025-01-21T11:30:47.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846361,1737459047078,-500.0,0.00019726,2,"2025-01-21T11:30:47.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846362,1737459047087,-500.0,0.00019726,2,"2025-01-21T11:30:47.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846363,1737459047097,-500.0,0.00019726,2,"2025-01-21T11:30:47.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846364,1737459047105,-500.0,0.00019726,2,"2025-01-21T11:30:47.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846365,1737459047114,-1427.89,0.00019726,2,"2025-01-21T11:30:47.114",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846366,1737459047125,-500.0,0.00019726,2,"2025-01-21T11:30:47.125",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846367,1737459047134,-531.87,0.00019726,2,"2025-01-21T11:30:47.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846368,1737459047143,-500.0,0.00019726,2,"2025-01-21T11:30:47.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846369,1737459047152,-169.16,0.00019733,2,"2025-01-21T11:30:47.152",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846370,1737459047161,-438.48,0.00019781,2,"2025-01-21T11:30:47.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846371,1737459047169,-1450.0,0.000198,5,"2025-01-21T11:30:47.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846372,1737459047178,-1000.0,0.00019845,2,"2025-01-21T11:30:47.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846373,1737459047187,-152.07,0.00019861,2,"2025-01-21T11:30:47.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846374,1737459047195,-500.0,0.00019899,2,"2025-01-21T11:30:47.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846375,1737459047204,-30775.3654,0.000199,2,"2025-01-21T11:30:47.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846376,1737459047213,-1430.76757568,0.000199,7,"2025-01-21T11:30:47.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846377,1737459047222,-151.11878276,0.000199,3,"2025-01-21T11:30:47.222",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846378,1737459047231,-151.0,0.00019903,2,"2025-01-21T11:30:47.231",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846379,1737459047241,-402.5629136,0.00019936,2,"2025-01-21T11:30:47.241",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846380,1737459047250,-232.94,0.00019942,2,"2025-01-21T11:30:47.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846381,1737459047259,-500.0,0.00019973,2,"2025-01-21T11:30:47.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846382,1737459047268,-501.36012623,0.00019973,2,"2025-01-21T11:30:47.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846383,1737459047278,-30000.0,0.00019997,2,"2025-01-21T11:30:47.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846384,1737459047287,-500.0,0.00019998,2,"2025-01-21T11:30:47.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846385,1737459047297,-1213.76,0.00019998,2,"2025-01-21T11:30:47.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846386,1737459047306,-624.28,0.00019998,2,"2025-01-21T11:30:47.306",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846387,1737459047316,-1357.46,0.00019998,2,"2025-01-21T11:30:47.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846388,1737459047325,-6606.09,0.00019998,2,"2025-01-21T11:30:47.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846389,1737459047334,-500.0,0.00019998,2,"2025-01-21T11:30:47.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846390,1737459047343,-500.0,0.00019998,2,"2025-01-21T11:30:47.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846391,1737459047353,-500.0,0.00019998,2,"2025-01-21T11:30:47.353",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846392,1737459047362,-409.204484,0.00019998,2,"2025-01-21T11:30:47.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846393,1737459047373,-785.18,0.00019998,2,"2025-01-21T11:30:47.373",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846394,1737459047383,-724.87,0.00019998,2,"2025-01-21T11:30:47.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846395,1737459047392,-1338.48,0.00019998,2,"2025-01-21T11:30:47.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846396,1737459047401,-596.08,0.00019998,2,"2025-01-21T11:30:47.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846397,1737459047415,-1373.44,0.00019998,2,"2025-01-21T11:30:47.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846398,1737459047424,-762.52,0.00019998,2,"2025-01-21T11:30:47.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846399,1737459047434,-289.329478,0.00019998,2,"2025-01-21T11:30:47.434",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846400,1737459047443,-830.31,0.00019998,2,"2025-01-21T11:30:47.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846401,1737459047451,-500.0,0.00019998,2,"2025-01-21T11:30:47.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846402,1737459047460,-500.0,0.00019998,2,"2025-01-21T11:30:47.460",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846403,1737459047470,-2465.73,0.00019998,2,"2025-01-21T11:30:47.470",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846404,1737459047479,-1634.47,0.00019998,2,"2025-01-21T11:30:47.479",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846405,1737459047488,-910.98,0.00019998,2,"2025-01-21T11:30:47.488",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846406,1737459047497,-760.26,0.00019998,2,"2025-01-21T11:30:47.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846407,1737459047506,-1581.37,0.00019998,2,"2025-01-21T11:30:47.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846408,1737459047515,-1827.33,0.00019998,2,"2025-01-21T11:30:47.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846409,1737459047525,-500.0,0.00019998,2,"2025-01-21T11:30:47.525",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846410,1737459047535,-500.0,0.00019998,2,"2025-01-21T11:30:47.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846411,1737459047545,-1239.55,0.00019998,2,"2025-01-21T11:30:47.545",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846412,1737459047555,-923.48,0.00019998,2,"2025-01-21T11:30:47.555",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846413,1737459047568,-150.196153,0.00019998,2,"2025-01-21T11:30:47.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846414,1737459047578,-2290.67,0.00019998,2,"2025-01-21T11:30:47.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846415,1737459047588,-801.08,0.00019998,2,"2025-01-21T11:30:47.588",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846416,1737459047599,-500.0,0.00019998,2,"2025-01-21T11:30:47.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846417,1737459047608,-886.64,0.00019998,2,"2025-01-21T11:30:47.608",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846418,1737459047618,-677.79,0.00019998,2,"2025-01-21T11:30:47.618",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846419,1737459047630,-963.55,0.00019998,2,"2025-01-21T11:30:47.630",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846420,1737459047642,-1690.83,0.00019998,2,"2025-01-21T11:30:47.642",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846421,1737459047652,-1017.87,0.00019998,2,"2025-01-21T11:30:47.652",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846422,1737459047662,-500.0,0.00019999,2,"2025-01-21T11:30:47.662",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846423,1737459047672,-261.35018038,0.00019999,2,"2025-01-21T11:30:47.672",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846424,1737459047682,-500.0,0.00019999,2,"2025-01-21T11:30:47.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846425,1737459047692,-500.0,0.00019999,2,"2025-01-21T11:30:47.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846426,1737459047702,-500.0,0.00019999,2,"2025-01-21T11:30:47.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846427,1737459047713,-500.0,0.00019999,2,"2025-01-21T11:30:47.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846428,1737459047723,-500.0,0.00019999,2,"2025-01-21T11:30:47.723",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846429,1737459047734,-531.82,0.00019999,2,"2025-01-21T11:30:47.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846430,1737459047743,-515.45897856,0.00019999,2,"2025-01-21T11:30:47.743",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846431,1737459047757,-500.0,0.00019999,2,"2025-01-21T11:30:47.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846432,1737459047767,-500.0,0.00019999,2,"2025-01-21T11:30:47.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846433,1737459047777,-500.0,0.00019999,2,"2025-01-21T11:30:47.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846434,1737459047788,-500.0,0.00019999,2,"2025-01-21T11:30:47.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846435,1737459047798,-500.0,0.00019999,2,"2025-01-21T11:30:47.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846436,1737459047808,-500.0,0.00019999,2,"2025-01-21T11:30:47.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846437,1737459047818,-500.0,0.00019999,2,"2025-01-21T11:30:47.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846438,1737459047828,-588.98,0.00019999,2,"2025-01-21T11:30:47.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846439,1737459047838,-500.0,0.00019999,2,"2025-01-21T11:30:47.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846440,1737459047848,-500.0,0.00019999,2,"2025-01-21T11:30:47.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846441,1737459047858,-504.69,0.00019999,2,"2025-01-21T11:30:47.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846442,1737459047867,-500.0,0.00019999,2,"2025-01-21T11:30:47.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846443,1737459047879,-508.92213148,0.00019999,2,"2025-01-21T11:30:47.879",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846444,1737459047889,-500.0,0.00019999,2,"2025-01-21T11:30:47.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846445,1737459047899,-500.0,0.00019999,2,"2025-01-21T11:30:47.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846446,1737459047909,-500.0,0.00019999,2,"2025-01-21T11:30:47.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846447,1737459047919,-500.0,0.00019999,2,"2025-01-21T11:30:47.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846448,1737459047930,-500.0,0.00019999,2,"2025-01-21T11:30:47.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846449,1737459047940,-500.0,0.00019999,2,"2025-01-21T11:30:47.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846450,1737459047950,-500.0,0.00019999,2,"2025-01-21T11:30:47.950",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846451,1737459047961,-500.0,0.00019999,2,"2025-01-21T11:30:47.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846452,1737459047971,-996.46,0.00019999,2,"2025-01-21T11:30:47.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846453,1737459047981,-500.0,0.00019999,2,"2025-01-21T11:30:47.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846454,1737459047992,-500.0,0.00019999,2,"2025-01-21T11:30:47.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846455,1737459048002,-500.0,0.00019999,2,"2025-01-21T11:30:48.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846456,1737459048013,-500.0,0.00019999,2,"2025-01-21T11:30:48.013",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846457,1737459048023,-500.0,0.00019999,2,"2025-01-21T11:30:48.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846458,1737459048034,-500.0,0.00019999,2,"2025-01-21T11:30:48.034",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846459,1737459048044,-500.0,0.00019999,2,"2025-01-21T11:30:48.044",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846460,1737459048055,-504.63,0.00019999,2,"2025-01-21T11:30:48.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846461,1737459048065,-500.0,0.00019999,2,"2025-01-21T11:30:48.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846462,1737459048075,-500.0,0.00019999,2,"2025-01-21T11:30:48.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846463,1737459048085,-500.0,0.00019999,2,"2025-01-21T11:30:48.085",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846464,1737459048096,-500.0,0.00019999,2,"2025-01-21T11:30:48.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846465,1737459048106,-500.0,0.00019999,2,"2025-01-21T11:30:48.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846466,1737459048116,-500.0,0.00019999,2,"2025-01-21T11:30:48.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846467,1737459048130,-500.0,0.00019999,2,"2025-01-21T11:30:48.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846468,1737459048140,-500.0,0.00019999,2,"2025-01-21T11:30:48.140",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846469,1737459048150,-561.3,0.00019999,2,"2025-01-21T11:30:48.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846470,1737459048160,-500.0,0.00019999,2,"2025-01-21T11:30:48.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846471,1737459048170,-500.0,0.00019999,2,"2025-01-21T11:30:48.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846472,1737459048180,-500.0,0.00019999,2,"2025-01-21T11:30:48.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846473,1737459048190,-500.0,0.00019999,2,"2025-01-21T11:30:48.190",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846474,1737459048200,-500.0,0.00019999,2,"2025-01-21T11:30:48.200",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846475,1737459048211,-216.62811375,0.00019999,2,"2025-01-21T11:30:48.211",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846476,1737459048224,-500.0,0.00019999,2,"2025-01-21T11:30:48.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846477,1737459048235,-500.0,0.00019999,2,"2025-01-21T11:30:48.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846478,1737459048245,-500.0,0.00019999,2,"2025-01-21T11:30:48.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846479,1737459048256,-500.0,0.00019999,2,"2025-01-21T11:30:48.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846480,1737459048266,-500.0,0.00019999,2,"2025-01-21T11:30:48.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846481,1737459048276,-500.0,0.00019999,2,"2025-01-21T11:30:48.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846482,1737459048287,-500.0,0.00019999,2,"2025-01-21T11:30:48.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846483,1737459048297,-500.0,0.00019999,2,"2025-01-21T11:30:48.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846484,1737459048317,-500.0,0.00019999,2,"2025-01-21T11:30:48.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846485,1737459048329,-500.0,0.00019999,2,"2025-01-21T11:30:48.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846486,1737459048341,-503.04,0.00019999,2,"2025-01-21T11:30:48.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846487,1737459048352,-500.0,0.00019999,2,"2025-01-21T11:30:48.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846488,1737459048363,-500.0,0.00019999,2,"2025-01-21T11:30:48.363",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846489,1737459048376,-500.0,0.00019999,2,"2025-01-21T11:30:48.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846490,1737459048388,-500.0,0.00019999,2,"2025-01-21T11:30:48.388",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846491,1737459048398,-500.0,0.00019999,2,"2025-01-21T11:30:48.398",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846492,1737459048410,-500.0,0.00019999,2,"2025-01-21T11:30:48.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846493,1737459048420,-500.0,0.00019999,2,"2025-01-21T11:30:48.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846494,1737459048431,-500.0,0.00019999,2,"2025-01-21T11:30:48.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846495,1737459048442,-500.0,0.00019999,2,"2025-01-21T11:30:48.442",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846496,1737459048454,-500.0,0.00019999,2,"2025-01-21T11:30:48.454",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846497,1737459048465,-441.98568509,0.00019999,2,"2025-01-21T11:30:48.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846498,1737459048476,-500.0,0.00019999,2,"2025-01-21T11:30:48.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846499,1737459048487,-500.0,0.00019999,2,"2025-01-21T11:30:48.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846500,1737459048499,-500.0,0.00019999,2,"2025-01-21T11:30:48.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846501,1737459048509,-500.0,0.00019999,2,"2025-01-21T11:30:48.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846502,1737459048520,-500.0,0.00019999,2,"2025-01-21T11:30:48.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846503,1737459048531,-500.0,0.00019999,2,"2025-01-21T11:30:48.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846504,1737459048542,-316.47734665,0.00019999,2,"2025-01-21T11:30:48.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846505,1737459048562,-500.0,0.00019999,2,"2025-01-21T11:30:48.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846506,1737459048581,-500.0,0.00019999,2,"2025-01-21T11:30:48.581",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846507,1737459048594,-500.0,0.00019999,2,"2025-01-21T11:30:48.594",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846508,1737459048606,-500.0,0.00019999,2,"2025-01-21T11:30:48.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846509,1737459048617,-500.0,0.00019999,2,"2025-01-21T11:30:48.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846510,1737459048631,-500.0,0.00019999,2,"2025-01-21T11:30:48.631",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846511,1737459048645,-2379.98,0.00019999,2,"2025-01-21T11:30:48.645",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846512,1737459048657,-500.0,0.00019999,2,"2025-01-21T11:30:48.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846513,1737459048670,-500.0,0.00019999,2,"2025-01-21T11:30:48.670",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846514,1737459048681,-500.0,0.00019999,2,"2025-01-21T11:30:48.681",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846515,1737459048692,-500.0,0.00019999,2,"2025-01-21T11:30:48.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846516,1737459048704,-500.0,0.00019999,2,"2025-01-21T11:30:48.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846517,1737459048715,-500.0,0.00019999,2,"2025-01-21T11:30:48.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846518,1737459048728,-500.0,0.00019999,2,"2025-01-21T11:30:48.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846519,1737459048738,-500.0,0.00019999,2,"2025-01-21T11:30:48.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846520,1737459048748,-510.72729618,0.00019999,2,"2025-01-21T11:30:48.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846521,1737459048759,-500.0,0.00019999,2,"2025-01-21T11:30:48.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846522,1737459048771,-1310.02,0.00019999,2,"2025-01-21T11:30:48.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846523,1737459048782,-606.50136615,0.00019999,2,"2025-01-21T11:30:48.782",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846524,1737459048793,-500.0,0.00019999,2,"2025-01-21T11:30:48.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846525,1737459048805,-500.0,0.00019999,2,"2025-01-21T11:30:48.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846526,1737459048816,-500.0,0.00019999,2,"2025-01-21T11:30:48.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846527,1737459048827,-500.0,0.00019999,2,"2025-01-21T11:30:48.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846528,1737459048838,-500.0,0.00019999,2,"2025-01-21T11:30:48.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846529,1737459048848,-500.0,0.00019999,2,"2025-01-21T11:30:48.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846530,1737459048859,-500.0,0.00019999,2,"2025-01-21T11:30:48.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846531,1737459048868,-500.0,0.00019999,2,"2025-01-21T11:30:48.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846532,1737459048882,-500.0,0.00019999,2,"2025-01-21T11:30:48.882",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846533,1737459048892,-578.98,0.00019999,2,"2025-01-21T11:30:48.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846534,1737459048903,-500.0,0.00019999,2,"2025-01-21T11:30:48.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846535,1737459048914,-1410.6,0.00019999,2,"2025-01-21T11:30:48.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846536,1737459048926,-500.0,0.00019999,2,"2025-01-21T11:30:48.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846537,1737459048939,-500.0,0.00019999,2,"2025-01-21T11:30:48.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846538,1737459048951,-732.73,0.00019999,2,"2025-01-21T11:30:48.951",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846539,1737459048961,-500.0,0.00019999,2,"2025-01-21T11:30:48.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846540,1737459048974,-500.0,0.00019999,2,"2025-01-21T11:30:48.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846541,1737459048985,-500.0,0.00019999,2,"2025-01-21T11:30:48.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846542,1737459048996,-500.0,0.00019999,2,"2025-01-21T11:30:48.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846543,1737459049006,-500.0,0.00019999,2,"2025-01-21T11:30:49.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846544,1737459049017,-786.26,0.00019999,2,"2025-01-21T11:30:49.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846545,1737459049027,-500.0,0.00019999,2,"2025-01-21T11:30:49.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846546,1737459049038,-1000.0,0.00019999,2,"2025-01-21T11:30:49.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846547,1737459049047,-500.0,0.00019999,2,"2025-01-21T11:30:49.047",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846548,1737459049057,-763.29,0.00019999,2,"2025-01-21T11:30:49.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846549,1737459049067,-500.0,0.00019999,2,"2025-01-21T11:30:49.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846550,1737459049077,-370.97750126,0.00019999,2,"2025-01-21T11:30:49.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846551,1737459049087,-506.28701953,0.00019999,2,"2025-01-21T11:30:49.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846552,1737459049098,-500.0,0.00019999,2,"2025-01-21T11:30:49.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846553,1737459049108,-2378.04,0.00019999,2,"2025-01-21T11:30:49.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846554,1737459049119,-500.0,0.00019999,2,"2025-01-21T11:30:49.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846555,1737459049133,-500.0,0.00019999,2,"2025-01-21T11:30:49.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846556,1737459049145,-500.0,0.00019999,2,"2025-01-21T11:30:49.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846557,1737459049156,-500.0,0.00019999,2,"2025-01-21T11:30:49.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846558,1737459049167,-2033.22,0.00019999,2,"2025-01-21T11:30:49.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846559,1737459049178,-500.0,0.00019999,2,"2025-01-21T11:30:49.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846560,1737459049191,-500.0,0.00019999,2,"2025-01-21T11:30:49.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846561,1737459049203,-500.0,0.00019999,2,"2025-01-21T11:30:49.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846562,1737459049218,-500.0,0.00019999,2,"2025-01-21T11:30:49.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846563,1737459049230,-804.36,0.00019999,2,"2025-01-21T11:30:49.230",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846564,1737459049443,-1243.05,0.00019999,2,"2025-01-21T11:30:49.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846565,1737459049454,-500.0,0.00019999,2,"2025-01-21T11:30:49.454",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846566,1737459049465,-500.0,0.00019999,2,"2025-01-21T11:30:49.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846567,1737459049476,-500.0,0.00019999,2,"2025-01-21T11:30:49.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846568,1737459049486,-1212.13,0.00019999,2,"2025-01-21T11:30:49.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846569,1737459049497,-500.0,0.00019999,2,"2025-01-21T11:30:49.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846570,1737459049508,-500.0,0.00019999,2,"2025-01-21T11:30:49.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846571,1737459049519,-500.0,0.00019999,2,"2025-01-21T11:30:49.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846572,1737459049531,-462.42688344,0.00019999,2,"2025-01-21T11:30:49.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846573,1737459049542,-801.03,0.00019999,2,"2025-01-21T11:30:49.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846574,1737459049554,-1422.08,0.00019999,2,"2025-01-21T11:30:49.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846575,1737459049569,-500.0,0.00019999,2,"2025-01-21T11:30:49.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846576,1737459049579,-507.60288217,0.00019999,2,"2025-01-21T11:30:49.579",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846577,1737459049591,-500.0,0.00019999,2,"2025-01-21T11:30:49.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846578,1737459049602,-500.0,0.00019999,2,"2025-01-21T11:30:49.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846579,1737459049612,-500.0,0.00019999,2,"2025-01-21T11:30:49.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846580,1737459049625,-500.0,0.00019999,2,"2025-01-21T11:30:49.625",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846581,1737459049636,-500.0,0.00019999,2,"2025-01-21T11:30:49.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846582,1737459049647,-500.0,0.00019999,2,"2025-01-21T11:30:49.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846583,1737459049657,-500.0,0.00019999,2,"2025-01-21T11:30:49.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846584,1737459049666,-500.0,0.00019999,2,"2025-01-21T11:30:49.666",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846585,1737459049676,-945.19,0.00019999,2,"2025-01-21T11:30:49.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846586,1737459049686,-500.0,0.00019999,2,"2025-01-21T11:30:49.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846587,1737459049696,-500.0,0.00019999,2,"2025-01-21T11:30:49.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846588,1737459049706,-1679.81,0.00019999,2,"2025-01-21T11:30:49.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846589,1737459049716,-500.0,0.00019999,2,"2025-01-21T11:30:49.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846590,1737459049725,-500.0,0.00019999,2,"2025-01-21T11:30:49.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846591,1737459049735,-500.0,0.00019999,2,"2025-01-21T11:30:49.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846592,1737459049745,-500.0,0.00019999,2,"2025-01-21T11:30:49.745",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846593,1737459049755,-500.0,0.00019999,2,"2025-01-21T11:30:49.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846594,1737459049764,-500.0,0.00019999,2,"2025-01-21T11:30:49.764",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846595,1737459049775,-500.0,0.00019999,2,"2025-01-21T11:30:49.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846596,1737459049784,-500.0,0.00019999,2,"2025-01-21T11:30:49.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846597,1737459049793,-300.0,0.00019999,2,"2025-01-21T11:30:49.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846598,1737459049804,-500.0,0.00019999,2,"2025-01-21T11:30:49.804",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846599,1737459049813,-500.0,0.00019999,2,"2025-01-21T11:30:49.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846600,1737459049824,-534.9,0.00019999,2,"2025-01-21T11:30:49.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846601,1737459049834,-500.0,0.00019999,2,"2025-01-21T11:30:49.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846602,1737459049843,-500.0,0.00019999,2,"2025-01-21T11:30:49.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846603,1737459049854,-1760.33,0.00019999,2,"2025-01-21T11:30:49.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846604,1737459049864,-500.0,0.00019999,2,"2025-01-21T11:30:49.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846605,1737459049875,-500.0,0.00019999,2,"2025-01-21T11:30:49.875",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846606,1737459049885,-500.0,0.00019999,2,"2025-01-21T11:30:49.885",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846607,1737459049895,-571.56,0.00019999,2,"2025-01-21T11:30:49.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846608,1737459049907,-500.0,0.00019999,2,"2025-01-21T11:30:49.907",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846609,1737459049917,-500.0,0.00019999,2,"2025-01-21T11:30:49.917",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846610,1737459049928,-500.0,0.00019999,2,"2025-01-21T11:30:49.928",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846611,1737459049938,-500.0,0.00019999,2,"2025-01-21T11:30:49.938",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846612,1737459049948,-500.0,0.00019999,2,"2025-01-21T11:30:49.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846613,1737459049958,-500.0,0.00019999,2,"2025-01-21T11:30:49.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846614,1737459049969,-500.0,0.00019999,2,"2025-01-21T11:30:49.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846615,1737459049979,-500.0,0.00019999,2,"2025-01-21T11:30:49.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846616,1737459049989,-169.47702878,0.00019999,2,"2025-01-21T11:30:49.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846617,1737459049999,-500.0,0.00019999,2,"2025-01-21T11:30:49.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846618,1737459050009,-500.0,0.00019999,2,"2025-01-21T11:30:50.009",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846619,1737459050019,-500.0,0.00019999,2,"2025-01-21T11:30:50.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846620,1737459050029,-500.0,0.00019999,2,"2025-01-21T11:30:50.029",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846621,1737459050039,-500.0,0.00019999,2,"2025-01-21T11:30:50.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846622,1737459050050,-500.0,0.00019999,2,"2025-01-21T11:30:50.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846623,1737459050060,-500.0,0.00019999,2,"2025-01-21T11:30:50.060",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846624,1737459050070,-500.0,0.00019999,2,"2025-01-21T11:30:50.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846625,1737459050079,-513.49,0.00019999,2,"2025-01-21T11:30:50.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846626,1737459050090,-500.0,0.00019999,2,"2025-01-21T11:30:50.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846627,1737459050100,-500.0,0.00019999,2,"2025-01-21T11:30:50.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846628,1737459050111,-500.0,0.00019999,2,"2025-01-21T11:30:50.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846629,1737459050120,-500.0,0.00019999,2,"2025-01-21T11:30:50.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846630,1737459050133,-500.0,0.00019999,2,"2025-01-21T11:30:50.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846631,1737459050142,-500.0,0.00019999,2,"2025-01-21T11:30:50.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846632,1737459050152,-500.0,0.00019999,2,"2025-01-21T11:30:50.152",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846633,1737459050162,-500.0,0.00019999,2,"2025-01-21T11:30:50.162",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846634,1737459050173,-500.0,0.00019999,2,"2025-01-21T11:30:50.173",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846635,1737459050183,-638.32,0.00019999,2,"2025-01-21T11:30:50.183",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846636,1737459050193,-500.0,0.00019999,2,"2025-01-21T11:30:50.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846637,1737459050204,-500.0,0.00019999,2,"2025-01-21T11:30:50.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846638,1737459050213,-623.62,0.00019999,2,"2025-01-21T11:30:50.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846639,1737459050223,-500.0,0.00019999,2,"2025-01-21T11:30:50.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846640,1737459050233,-500.0,0.00019999,2,"2025-01-21T11:30:50.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846641,1737459050242,-537.74,0.00019999,2,"2025-01-21T11:30:50.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846642,1737459050252,-500.0,0.00019999,2,"2025-01-21T11:30:50.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846643,1737459050262,-509.27591214,0.00019999,2,"2025-01-21T11:30:50.262",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846644,1737459050272,-500.0,0.00019999,2,"2025-01-21T11:30:50.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846645,1737459050282,-500.0,0.00019999,2,"2025-01-21T11:30:50.282",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846646,1737459050293,-500.0,0.00019999,2,"2025-01-21T11:30:50.293",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846647,1737459050303,-500.0,0.00019999,2,"2025-01-21T11:30:50.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846648,1737459050312,-500.0,0.00019999,2,"2025-01-21T11:30:50.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846649,1737459050322,-500.0,0.00019999,2,"2025-01-21T11:30:50.322",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846650,1737459050331,-500.0,0.00019999,2,"2025-01-21T11:30:50.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846651,1737459050341,-500.0,0.00019999,2,"2025-01-21T11:30:50.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846652,1737459050351,-632.05,0.00019999,2,"2025-01-21T11:30:50.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846653,1737459050361,-500.0,0.00019999,2,"2025-01-21T11:30:50.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846654,1737459050371,-500.0,0.00019999,2,"2025-01-21T11:30:50.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846655,1737459050382,-500.0,0.00019999,2,"2025-01-21T11:30:50.382",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846656,1737459050392,-500.0,0.00019999,2,"2025-01-21T11:30:50.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846657,1737459050402,-1787.2,0.00019999,2,"2025-01-21T11:30:50.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846658,1737459050412,-500.0,0.00019999,2,"2025-01-21T11:30:50.412",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846659,1737459050422,-500.0,0.00019999,2,"2025-01-21T11:30:50.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846660,1737459050431,-1001.23671071,0.00019999,2,"2025-01-21T11:30:50.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846661,1737459050441,-1978657.21642026,0.0002,2,"2025-01-21T11:30:50.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846662,1737459050451,-467160.11151543,0.0002,4,"2025-01-21T11:30:50.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846663,1737459050462,-560.18,0.0002,2,"2025-01-21T11:30:50.462",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846664,1737459050473,-915.83,0.0002,2,"2025-01-21T11:30:50.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846665,1737459050484,-500.0,0.0002,2,"2025-01-21T11:30:50.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846666,1737459050494,-500.0,0.0002,2,"2025-01-21T11:30:50.494",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846667,1737459050504,-500.0,0.0002,2,"2025-01-21T11:30:50.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846668,1737459050515,-500.0,0.0002,2,"2025-01-21T11:30:50.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846669,1737459050526,-500.0,0.0002,2,"2025-01-21T11:30:50.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846670,1737459050536,-500.0,0.0002,2,"2025-01-21T11:30:50.536",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846671,1737459050546,-500.0,0.0002,2,"2025-01-21T11:30:50.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846672,1737459050561,-569.02,0.0002,2,"2025-01-21T11:30:50.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846673,1737459050571,-500.0,0.0002,2,"2025-01-21T11:30:50.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846674,1737459050582,-500.0,0.0002,2,"2025-01-21T11:30:50.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846675,1737459050592,-500.0,0.0002,2,"2025-01-21T11:30:50.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846676,1737459050602,-500.0,0.0002,2,"2025-01-21T11:30:50.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846677,1737459050612,-500.0,0.0002,2,"2025-01-21T11:30:50.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846678,1737459050624,-500.0,0.0002,2,"2025-01-21T11:30:50.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846679,1737459050635,-500.0,0.0002,2,"2025-01-21T11:30:50.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846680,1737459050645,-24970.25025289,0.0002,2,"2025-01-21T11:30:50.645",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846681,1737459050655,-46487.08333518,0.0002,2,"2025-01-21T11:30:50.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846682,1737459050665,-68930.39042611,0.0002,2,"2025-01-21T11:30:50.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846683,1737459050675,-144816.44894847,0.0002,3,"2025-01-21T11:30:50.675",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846684,1737459050685,-138261.61653318,0.0002,14,"2025-01-21T11:30:50.685",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846685,1737459050695,-1391.73885533,0.0002,5,"2025-01-21T11:30:50.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846686,1737459050705,-45674.48874322,0.0002,2,"2025-01-21T11:30:50.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846687,1737459050716,-2211.18,0.0002,2,"2025-01-21T11:30:50.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846688,1737459050726,-61111.67454527,0.0002,4,"2025-01-21T11:30:50.726",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846689,1737459050736,-801.79,0.0002,2,"2025-01-21T11:30:50.736",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846690,1737459050747,-451.14455577,0.0002,2,"2025-01-21T11:30:50.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846691,1737459050757,-776.86,0.0002,2,"2025-01-21T11:30:50.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846692,1737459050767,-536.81,0.0002,2,"2025-01-21T11:30:50.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846693,1737459050777,-1114.25,0.0002,2,"2025-01-21T11:30:50.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846694,1737459050787,-2359.45235867,0.0002,2,"2025-01-21T11:30:50.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846695,1737459050797,-27341.74355345,0.0002,2,"2025-01-21T11:30:50.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846696,1737459050807,-500.0,0.0002,2,"2025-01-21T11:30:50.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846697,1737459050817,-1013.0,0.0002,6,"2025-01-21T11:30:50.817",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846698,1737459050827,-1635.45,0.0002,2,"2025-01-21T11:30:50.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846699,1737459050838,-2147.0457727,0.0002,2,"2025-01-21T11:30:50.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846700,1737459050847,-1109.47,0.0002,2,"2025-01-21T11:30:50.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846701,1737459050857,-1889.17,0.0002,2,"2025-01-21T11:30:50.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846702,1737459050867,-500.0,0.0002,2,"2025-01-21T11:30:50.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846703,1737459050879,-802.73,0.0002,2,"2025-01-21T11:30:50.879",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846704,1737459050889,-1328.05,0.0002,2,"2025-01-21T11:30:50.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846705,1737459050899,-1490.59,0.0002,2,"2025-01-21T11:30:50.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846706,1737459050909,-500.0,0.0002,2,"2025-01-21T11:30:50.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846707,1737459050920,-909.06,0.0002,2,"2025-01-21T11:30:50.920",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846708,1737459050930,-818.71,0.0002,2,"2025-01-21T11:30:50.930",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846709,1737459050940,-2484.05,0.0002,2,"2025-01-21T11:30:50.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846710,1737459050952,-872.4,0.0002,2,"2025-01-21T11:30:50.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846711,1737459050962,-2351.36,0.0002,2,"2025-01-21T11:30:50.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846712,1737459050972,-544.04,0.0002,2,"2025-01-21T11:30:50.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846713,1737459050982,-500.0,0.0002,2,"2025-01-21T11:30:50.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846714,1737459050993,-500.0,0.0002,2,"2025-01-21T11:30:50.993",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846715,1737459051004,-500.0,0.0002,2,"2025-01-21T11:30:51.004",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846716,1737459051014,-1000.0,0.0002,2,"2025-01-21T11:30:51.014",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846717,1737459051024,-500.0,0.0002,2,"2025-01-21T11:30:51.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846718,1737459051034,-500.0,0.0002,2,"2025-01-21T11:30:51.034",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846719,1737459051043,-500.0,0.0002,2,"2025-01-21T11:30:51.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846720,1737459051054,-250.0,0.0002,2,"2025-01-21T11:30:51.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846721,1737459051064,-250.0,0.0002,2,"2025-01-21T11:30:51.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846722,1737459051074,-585.42,0.0002,2,"2025-01-21T11:30:51.074",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846723,1737459051085,-2128.11,0.0002,2,"2025-01-21T11:30:51.085",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846724,1737459051095,-424.2,0.0002,2,"2025-01-21T11:30:51.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846725,1737459051104,-500.0,0.0002,2,"2025-01-21T11:30:51.104",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846726,1737459051113,-765.34,0.0002,2,"2025-01-21T11:30:51.113",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846727,1737459051124,-500.0,0.0002,2,"2025-01-21T11:30:51.124",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846728,1737459051132,-161.384238,0.0002,2,"2025-01-21T11:30:51.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846729,1737459051143,-500.0,0.0002,2,"2025-01-21T11:30:51.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846730,1737459051153,-500.0,0.0002,2,"2025-01-21T11:30:51.153",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846731,1737459051163,-500.0,0.0002,2,"2025-01-21T11:30:51.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846732,1737459051172,-500.0,0.0002,2,"2025-01-21T11:30:51.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846733,1737459051182,-1427.89,0.0002,2,"2025-01-21T11:30:51.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846734,1737459051192,-500.0,0.0002,2,"2025-01-21T11:30:51.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846735,1737459051202,-531.87,0.0002,2,"2025-01-21T11:30:51.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846736,1737459051212,-500.0,0.0002,2,"2025-01-21T11:30:51.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846737,1737459051222,-772.83,0.00020082,2,"2025-01-21T11:30:51.222",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846738,1737459051232,-693.33549251,0.00020089,2,"2025-01-21T11:30:51.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846739,1737459051244,-160.18,0.00020192,2,"2025-01-21T11:30:51.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846740,1737459051254,-981.79,0.00020192,2,"2025-01-21T11:30:51.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846741,1737459051264,-981.79,0.00020192,2,"2025-01-21T11:30:51.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846742,1737459051274,-981.79,0.00020192,2,"2025-01-21T11:30:51.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846743,1737459051284,-981.79,0.00020192,2,"2025-01-21T11:30:51.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846744,1737459051294,-402.5629136,0.00020203,2,"2025-01-21T11:30:51.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846745,1737459051305,-150.0,0.00020212,2,"2025-01-21T11:30:51.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846746,1737459051315,-500.0,0.00020272,2,"2025-01-21T11:30:51.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846747,1737459051325,-1213.76,0.00020272,2,"2025-01-21T11:30:51.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846748,1737459051335,-624.28,0.00020272,2,"2025-01-21T11:30:51.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846749,1737459051345,-1357.46,0.00020272,2,"2025-01-21T11:30:51.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846750,1737459051355,-6606.09,0.00020272,2,"2025-01-21T11:30:51.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846751,1737459051365,-500.0,0.00020272,2,"2025-01-21T11:30:51.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846752,1737459051376,-500.0,0.00020272,2,"2025-01-21T11:30:51.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846753,1737459051386,-500.0,0.00020272,2,"2025-01-21T11:30:51.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846754,1737459051396,-409.204484,0.00020272,2,"2025-01-21T11:30:51.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846755,1737459051406,-785.18,0.00020272,2,"2025-01-21T11:30:51.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846756,1737459051416,-724.87,0.00020272,2,"2025-01-21T11:30:51.416",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846757,1737459051426,-1338.48,0.00020272,2,"2025-01-21T11:30:51.426",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846758,1737459051437,-596.08,0.00020272,2,"2025-01-21T11:30:51.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846759,1737459051447,-1373.44,0.00020272,2,"2025-01-21T11:30:51.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846760,1737459051457,-762.52,0.00020272,2,"2025-01-21T11:30:51.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846761,1737459051468,-289.329478,0.00020272,2,"2025-01-21T11:30:51.468",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846762,1737459051479,-830.31,0.00020272,2,"2025-01-21T11:30:51.479",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846763,1737459051489,-500.0,0.00020272,2,"2025-01-21T11:30:51.489",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846764,1737459051500,-500.0,0.00020272,2,"2025-01-21T11:30:51.500",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846765,1737459051510,-2465.73,0.00020272,2,"2025-01-21T11:30:51.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846766,1737459051520,-151.335251,0.00020272,2,"2025-01-21T11:30:51.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846767,1737459051530,-1634.47,0.00020272,2,"2025-01-21T11:30:51.530",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846768,1737459051540,-910.98,0.00020272,2,"2025-01-21T11:30:51.540",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846769,1737459051551,-760.26,0.00020272,2,"2025-01-21T11:30:51.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846770,1737459051564,-1581.37,0.00020272,2,"2025-01-21T11:30:51.564",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846771,1737459051574,-1827.33,0.00020272,2,"2025-01-21T11:30:51.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846772,1737459051585,-500.0,0.00020272,2,"2025-01-21T11:30:51.585",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846773,1737459051597,-500.0,0.00020272,2,"2025-01-21T11:30:51.597",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846774,1737459051608,-1239.55,0.00020272,2,"2025-01-21T11:30:51.608",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846775,1737459051619,-923.48,0.00020272,2,"2025-01-21T11:30:51.619",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846776,1737459051634,-150.196153,0.00020272,2,"2025-01-21T11:30:51.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846777,1737459051645,-2290.67,0.00020272,2,"2025-01-21T11:30:51.645",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846778,1737459051654,-801.08,0.00020272,2,"2025-01-21T11:30:51.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846779,1737459051663,-886.64,0.00020272,2,"2025-01-21T11:30:51.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846780,1737459051673,-677.79,0.00020272,2,"2025-01-21T11:30:51.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846781,1737459051683,-963.55,0.00020272,2,"2025-01-21T11:30:51.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846782,1737459051693,-1690.83,0.00020272,2,"2025-01-21T11:30:51.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846783,1737459051702,-1017.87,0.00020272,2,"2025-01-21T11:30:51.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846784,1737459051713,-500.0,0.00020273,2,"2025-01-21T11:30:51.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846785,1737459051722,-500.0,0.00020273,2,"2025-01-21T11:30:51.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846786,1737459051732,-500.0,0.00020273,2,"2025-01-21T11:30:51.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846787,1737459051742,-915.83,0.00020273,2,"2025-01-21T11:30:51.742",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846788,1737459051751,-500.0,0.00020273,2,"2025-01-21T11:30:51.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846789,1737459051762,-500.0,0.00020273,2,"2025-01-21T11:30:51.762",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846790,1737459051772,-500.0,0.00020273,2,"2025-01-21T11:30:51.772",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846791,1737459051783,-531.82,0.00020273,2,"2025-01-21T11:30:51.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846792,1737459051792,-500.0,0.00020273,2,"2025-01-21T11:30:51.792",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846793,1737459051802,-500.0,0.00020273,2,"2025-01-21T11:30:51.802",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846794,1737459051812,-500.0,0.00020273,2,"2025-01-21T11:30:51.812",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846795,1737459051822,-500.0,0.00020273,2,"2025-01-21T11:30:51.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846796,1737459051832,-500.0,0.00020273,2,"2025-01-21T11:30:51.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846797,1737459051842,-500.0,0.00020273,2,"2025-01-21T11:30:51.842",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846798,1737459051852,-588.98,0.00020273,2,"2025-01-21T11:30:51.852",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846799,1737459051862,-504.69,0.00020273,2,"2025-01-21T11:30:51.862",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846800,1737459051924,-500.0,0.00020273,2,"2025-01-21T11:30:51.924",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846801,1737459051934,-500.0,0.00020273,2,"2025-01-21T11:30:51.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846802,1737459051944,-500.0,0.00020273,2,"2025-01-21T11:30:51.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846803,1737459051953,-274.60976829,0.00020273,2,"2025-01-21T11:30:51.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846804,1737459051962,-500.0,0.00020273,2,"2025-01-21T11:30:51.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846805,1737459051972,-500.0,0.00020273,2,"2025-01-21T11:30:51.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846806,1737459051981,-996.46,0.00020273,2,"2025-01-21T11:30:51.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846807,1737459051990,-500.0,0.00020273,2,"2025-01-21T11:30:51.990",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846808,1737459052000,-500.0,0.00020273,2,"2025-01-21T11:30:52.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846809,1737459052010,-500.0,0.00020273,2,"2025-01-21T11:30:52.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846810,1737459052019,-569.02,0.00020273,2,"2025-01-21T11:30:52.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846811,1737459052028,-511.08,0.00020273,2,"2025-01-21T11:30:52.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846812,1737459052038,-504.63,0.00020273,2,"2025-01-21T11:30:52.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846813,1737459052047,-298.69329222,0.00020273,2,"2025-01-21T11:30:52.047",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846814,1737459052057,-500.0,0.00020273,2,"2025-01-21T11:30:52.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846815,1737459052066,-500.0,0.00020273,2,"2025-01-21T11:30:52.066",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846816,1737459052075,-500.0,0.00020273,2,"2025-01-21T11:30:52.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846817,1737459052084,-561.3,0.00020273,2,"2025-01-21T11:30:52.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846818,1737459052094,-500.0,0.00020273,2,"2025-01-21T11:30:52.094",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846819,1737459052104,-500.0,0.00020273,2,"2025-01-21T11:30:52.104",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846820,1737459052113,-500.0,0.00020273,2,"2025-01-21T11:30:52.113",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846821,1737459052124,-500.0,0.00020273,2,"2025-01-21T11:30:52.124",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846822,1737459052134,-500.0,0.00020273,2,"2025-01-21T11:30:52.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846823,1737459052144,-500.0,0.00020273,2,"2025-01-21T11:30:52.144",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846824,1737459052154,-500.0,0.00020273,2,"2025-01-21T11:30:52.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846825,1737459052164,-500.0,0.00020273,2,"2025-01-21T11:30:52.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846826,1737459052174,-500.0,0.00020273,2,"2025-01-21T11:30:52.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846827,1737459052184,-500.0,0.00020273,2,"2025-01-21T11:30:52.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846828,1737459052194,-500.0,0.00020273,2,"2025-01-21T11:30:52.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846829,1737459052203,-500.0,0.00020273,2,"2025-01-21T11:30:52.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846830,1737459052213,-391.89307137,0.00020273,2,"2025-01-21T11:30:52.213",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846831,1737459052223,-185.41951669,0.00020273,2,"2025-01-21T11:30:52.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846832,1737459052233,-500.0,0.00020273,2,"2025-01-21T11:30:52.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846833,1737459052243,-500.0,0.00020273,2,"2025-01-21T11:30:52.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846834,1737459052253,-500.0,0.00020273,2,"2025-01-21T11:30:52.253",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846835,1737459052263,-500.0,0.00020273,2,"2025-01-21T11:30:52.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846836,1737459052273,-500.0,0.00020273,2,"2025-01-21T11:30:52.273",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846837,1737459052283,-197.24416324,0.00020273,2,"2025-01-21T11:30:52.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846838,1737459052293,-500.0,0.00020273,2,"2025-01-21T11:30:52.293",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846839,1737459052303,-500.0,0.00020273,2,"2025-01-21T11:30:52.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846840,1737459052312,-500.0,0.00020273,2,"2025-01-21T11:30:52.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846841,1737459052322,-500.0,0.00020273,2,"2025-01-21T11:30:52.322",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846842,1737459052332,-500.0,0.00020273,2,"2025-01-21T11:30:52.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846843,1737459052343,-500.0,0.00020273,2,"2025-01-21T11:30:52.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846844,1737459052352,-500.0,0.00020273,2,"2025-01-21T11:30:52.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846845,1737459052362,-500.0,0.00020273,2,"2025-01-21T11:30:52.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846846,1737459052373,-500.0,0.00020273,2,"2025-01-21T11:30:52.373",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846847,1737459052382,-500.0,0.00020273,2,"2025-01-21T11:30:52.382",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846848,1737459052392,-500.0,0.00020273,2,"2025-01-21T11:30:52.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846849,1737459052402,-500.0,0.00020273,2,"2025-01-21T11:30:52.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846850,1737459052412,-500.0,0.00020273,2,"2025-01-21T11:30:52.412",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846851,1737459052422,-2379.98,0.00020273,2,"2025-01-21T11:30:52.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846852,1737459052432,-500.0,0.00020273,2,"2025-01-21T11:30:52.432",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846853,1737459052441,-500.0,0.00020273,2,"2025-01-21T11:30:52.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846854,1737459052452,-500.0,0.00020273,2,"2025-01-21T11:30:52.452",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846855,1737459052462,-500.0,0.00020273,2,"2025-01-21T11:30:52.462",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846856,1737459052471,-500.0,0.00020273,2,"2025-01-21T11:30:52.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846857,1737459052481,-500.0,0.00020273,2,"2025-01-21T11:30:52.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846858,1737459052490,-500.0,0.00020273,2,"2025-01-21T11:30:52.490",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846859,1737459052500,-500.0,0.00020273,2,"2025-01-21T11:30:52.500",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846860,1737459052509,-1310.02,0.00020273,2,"2025-01-21T11:30:52.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846861,1737459052519,-500.0,0.00020273,2,"2025-01-21T11:30:52.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846862,1737459052528,-500.0,0.00020273,2,"2025-01-21T11:30:52.528",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846863,1737459052538,-500.0,0.00020273,2,"2025-01-21T11:30:52.538",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846864,1737459052548,-500.0,0.00020273,2,"2025-01-21T11:30:52.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846865,1737459052560,-500.0,0.00020273,2,"2025-01-21T11:30:52.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846866,1737459052571,-500.0,0.00020273,2,"2025-01-21T11:30:52.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846867,1737459052582,-500.0,0.00020273,2,"2025-01-21T11:30:52.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846868,1737459052592,-500.0,0.00020273,2,"2025-01-21T11:30:52.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846869,1737459052602,-500.0,0.00020273,2,"2025-01-21T11:30:52.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846870,1737459052612,-578.98,0.00020273,2,"2025-01-21T11:30:52.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846871,1737459052624,-500.0,0.00020273,2,"2025-01-21T11:30:52.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846872,1737459052634,-1410.6,0.00020273,2,"2025-01-21T11:30:52.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846873,1737459052646,-500.0,0.00020273,2,"2025-01-21T11:30:52.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846874,1737459052656,-500.0,0.00020273,2,"2025-01-21T11:30:52.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846875,1737459052665,-732.73,0.00020273,2,"2025-01-21T11:30:52.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846876,1737459052675,-500.0,0.00020273,2,"2025-01-21T11:30:52.675",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846877,1737459052685,-500.0,0.00020273,2,"2025-01-21T11:30:52.685",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846878,1737459052695,-500.0,0.00020273,2,"2025-01-21T11:30:52.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846879,1737459052705,-786.26,0.00020273,2,"2025-01-21T11:30:52.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846880,1737459052715,-500.0,0.00020273,2,"2025-01-21T11:30:52.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846881,1737459052725,-1000.0,0.00020273,2,"2025-01-21T11:30:52.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846882,1737459052734,-483.98464182,0.00020273,2,"2025-01-21T11:30:52.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846883,1737459052745,-763.29,0.00020273,2,"2025-01-21T11:30:52.745",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846884,1737459052754,-500.0,0.00020273,2,"2025-01-21T11:30:52.754",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846885,1737459052764,-500.0,0.00020273,2,"2025-01-21T11:30:52.764",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846886,1737459052774,-2378.04,0.00020273,2,"2025-01-21T11:30:52.774",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846887,1737459052783,-510.7,0.00020273,2,"2025-01-21T11:30:52.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846888,1737459052793,-500.0,0.00020273,2,"2025-01-21T11:30:52.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846889,1737459052804,-500.0,0.00020273,2,"2025-01-21T11:30:52.804",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846890,1737459052814,-515.30644978,0.00020273,2,"2025-01-21T11:30:52.814",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846891,1737459052823,-2033.22,0.00020273,2,"2025-01-21T11:30:52.823",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846892,1737459052833,-500.0,0.00020273,2,"2025-01-21T11:30:52.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846893,1737459052843,-520.49380038,0.00020273,2,"2025-01-21T11:30:52.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846894,1737459052853,-500.0,0.00020273,2,"2025-01-21T11:30:52.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846895,1737459052862,-804.36,0.00020273,2,"2025-01-21T11:30:52.862",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846896,1737459052874,-1243.05,0.00020273,2,"2025-01-21T11:30:52.874",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846897,1737459052884,-500.0,0.00020273,2,"2025-01-21T11:30:52.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846898,1737459052894,-500.0,0.00020273,2,"2025-01-21T11:30:52.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846899,1737459052903,-500.0,0.00020273,2,"2025-01-21T11:30:52.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846900,1737459052913,-1212.13,0.00020273,2,"2025-01-21T11:30:52.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846901,1737459052922,-500.0,0.00020273,2,"2025-01-21T11:30:52.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846902,1737459052932,-500.0,0.00020273,2,"2025-01-21T11:30:52.932",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846903,1737459052941,-801.03,0.00020273,2,"2025-01-21T11:30:52.941",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846904,1737459052951,-1422.08,0.00020273,2,"2025-01-21T11:30:52.951",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846905,1737459052960,-500.0,0.00020273,2,"2025-01-21T11:30:52.960",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846906,1737459052970,-801.79,0.00020273,2,"2025-01-21T11:30:52.970",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846907,1737459052979,-500.0,0.00020273,2,"2025-01-21T11:30:52.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846908,1737459052988,-500.0,0.00020273,2,"2025-01-21T11:30:52.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846909,1737459052998,-500.0,0.00020273,2,"2025-01-21T11:30:52.998",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846910,1737459053007,-500.0,0.00020273,2,"2025-01-21T11:30:53.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846911,1737459053017,-776.86,0.00020273,2,"2025-01-21T11:30:53.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846912,1737459053027,-179.96857332,0.00020273,2,"2025-01-21T11:30:53.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846913,1737459053036,-500.0,0.00020273,2,"2025-01-21T11:30:53.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846914,1737459053045,-500.0,0.00020273,2,"2025-01-21T11:30:53.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846915,1737459053055,-500.0,0.00020273,2,"2025-01-21T11:30:53.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846916,1737459053065,-945.19,0.00020273,2,"2025-01-21T11:30:53.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846917,1737459053073,-500.0,0.00020273,2,"2025-01-21T11:30:53.073",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846918,1737459053082,-536.81,0.00020273,2,"2025-01-21T11:30:53.082",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846919,1737459053091,-339.06785259,0.00020273,2,"2025-01-21T11:30:53.091",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846920,1737459053102,-1679.81,0.00020273,2,"2025-01-21T11:30:53.102",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846921,1737459053111,-500.0,0.00020273,2,"2025-01-21T11:30:53.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846922,1737459053120,-500.0,0.00020273,2,"2025-01-21T11:30:53.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846923,1737459053132,-1114.25,0.00020273,2,"2025-01-21T11:30:53.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846924,1737459053141,-522.11858591,0.00020273,2,"2025-01-21T11:30:53.141",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846925,1737459053151,-500.0,0.00020273,2,"2025-01-21T11:30:53.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846926,1737459053160,-500.0,0.00020273,2,"2025-01-21T11:30:53.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846927,1737459053170,-500.0,0.00020273,2,"2025-01-21T11:30:53.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846928,1737459053179,-500.0,0.00020273,2,"2025-01-21T11:30:53.179",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846929,1737459053188,-1635.45,0.00020273,2,"2025-01-21T11:30:53.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846930,1737459053198,-522.62894212,0.00020273,2,"2025-01-21T11:30:53.198",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846931,1737459053207,-300.0,0.00020273,2,"2025-01-21T11:30:53.207",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846932,1737459053217,-500.0,0.00020273,2,"2025-01-21T11:30:53.217",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846933,1737459053226,-500.0,0.00020273,2,"2025-01-21T11:30:53.226",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846934,1737459053235,-1109.47,0.00020273,2,"2025-01-21T11:30:53.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846935,1737459053244,-534.9,0.00020273,2,"2025-01-21T11:30:53.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846936,1737459053254,-500.0,0.00020273,2,"2025-01-21T11:30:53.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846937,1737459053263,-500.0,0.00020273,2,"2025-01-21T11:30:53.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846938,1737459053272,-1760.33,0.00020273,2,"2025-01-21T11:30:53.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846939,1737459053282,-1889.17,0.00020273,2,"2025-01-21T11:30:53.282",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846940,1737459053291,-500.0,0.00020273,2,"2025-01-21T11:30:53.291",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846941,1737459053301,-500.0,0.00020273,2,"2025-01-21T11:30:53.301",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846942,1737459053311,-519.16228559,0.00020273,2,"2025-01-21T11:30:53.311",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846943,1737459053320,-500.0,0.00020273,2,"2025-01-21T11:30:53.320",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846944,1737459053330,-802.73,0.00020273,2,"2025-01-21T11:30:53.330",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846945,1737459053339,-571.56,0.00020273,2,"2025-01-21T11:30:53.339",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846946,1737459053348,-500.0,0.00020273,2,"2025-01-21T11:30:53.348",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846947,1737459053358,-1328.05,0.00020273,2,"2025-01-21T11:30:53.358",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846948,1737459053367,-500.0,0.00020273,2,"2025-01-21T11:30:53.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846949,1737459053379,-500.0,0.00020273,2,"2025-01-21T11:30:53.379",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846950,1737459053389,-500.0,0.00020273,2,"2025-01-21T11:30:53.389",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846951,1737459053398,-1490.59,0.00020273,2,"2025-01-21T11:30:53.398",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846952,1737459053408,-500.0,0.00020273,2,"2025-01-21T11:30:53.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846953,1737459053418,-500.0,0.00020273,2,"2025-01-21T11:30:53.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846954,1737459053428,-500.0,0.00020273,2,"2025-01-21T11:30:53.428",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846955,1737459053438,-407.27023133,0.00020273,2,"2025-01-21T11:30:53.438",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846956,1737459053449,-500.0,0.00020273,2,"2025-01-21T11:30:53.449",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846957,1737459053459,-909.06,0.00020273,2,"2025-01-21T11:30:53.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846958,1737459053469,-500.0,0.00020273,2,"2025-01-21T11:30:53.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846959,1737459053478,-818.71,0.00020273,2,"2025-01-21T11:30:53.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846960,1737459053488,-500.0,0.00020273,2,"2025-01-21T11:30:53.488",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846961,1737459053499,-500.0,0.00020273,2,"2025-01-21T11:30:53.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846962,1737459053509,-505.51609333,0.00020273,2,"2025-01-21T11:30:53.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846963,1737459053518,-500.0,0.00020273,2,"2025-01-21T11:30:53.518",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846964,1737459053529,-413.49141697,0.00020273,2,"2025-01-21T11:30:53.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846965,1737459053539,-500.0,0.00020273,2,"2025-01-21T11:30:53.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846966,1737459053549,-2484.05,0.00020273,2,"2025-01-21T11:30:53.549",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846967,1737459053562,-872.4,0.00020273,2,"2025-01-21T11:30:53.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846968,1737459053573,-500.0,0.00020273,2,"2025-01-21T11:30:53.573",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846969,1737459053584,-513.49,0.00020273,2,"2025-01-21T11:30:53.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846970,1737459053594,-500.0,0.00020273,2,"2025-01-21T11:30:53.594",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846971,1737459053606,-500.0,0.00020273,2,"2025-01-21T11:30:53.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846972,1737459053616,-500.0,0.00020273,2,"2025-01-21T11:30:53.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846973,1737459053629,-500.0,0.00020273,2,"2025-01-21T11:30:53.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846974,1737459053639,-500.0,0.00020273,2,"2025-01-21T11:30:53.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846975,1737459053650,-2351.36,0.00020273,2,"2025-01-21T11:30:53.650",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846976,1737459053660,-500.0,0.00020273,2,"2025-01-21T11:30:53.660",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846977,1737459053670,-500.0,0.00020273,2,"2025-01-21T11:30:53.670",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846978,1737459053679,-500.0,0.00020273,2,"2025-01-21T11:30:53.679",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846979,1737459053689,-500.0,0.00020273,2,"2025-01-21T11:30:53.689",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846980,1737459053699,-638.32,0.00020273,2,"2025-01-21T11:30:53.699",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846981,1737459053709,-500.0,0.00020273,2,"2025-01-21T11:30:53.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846982,1737459053719,-544.04,0.00020273,2,"2025-01-21T11:30:53.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846983,1737459053729,-500.0,0.00020273,2,"2025-01-21T11:30:53.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846984,1737459053738,-623.62,0.00020273,2,"2025-01-21T11:30:53.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846985,1737459053748,-500.0,0.00020273,2,"2025-01-21T11:30:53.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846986,1737459053758,-500.0,0.00020273,2,"2025-01-21T11:30:53.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846987,1737459053768,-500.0,0.00020273,2,"2025-01-21T11:30:53.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846988,1737459053778,-500.0,0.00020273,2,"2025-01-21T11:30:53.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846989,1737459053787,-500.0,0.00020273,2,"2025-01-21T11:30:53.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846990,1737459053797,-537.74,0.00020273,2,"2025-01-21T11:30:53.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846991,1737459053807,-500.0,0.00020273,2,"2025-01-21T11:30:53.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846992,1737459053816,-500.0,0.00020273,2,"2025-01-21T11:30:53.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846993,1737459053826,-321.87749717,0.00020273,2,"2025-01-21T11:30:53.826",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846994,1737459053836,-500.0,0.00020273,2,"2025-01-21T11:30:53.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846995,1737459053846,-500.0,0.00020273,2,"2025-01-21T11:30:53.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846996,1737459053856,-514.44267669,0.00020273,2,"2025-01-21T11:30:53.856",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846997,1737459053865,-500.0,0.00020273,2,"2025-01-21T11:30:53.865",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846998,1737459053876,-585.42,0.00020273,2,"2025-01-21T11:30:53.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349846999,1737459053886,-2128.11,0.00020273,2,"2025-01-21T11:30:53.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847000,1737459053896,-500.0,0.00020273,2,"2025-01-21T11:30:53.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847001,1737459053905,-500.0,0.00020273,2,"2025-01-21T11:30:53.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847002,1737459053915,-500.0,0.00020273,2,"2025-01-21T11:30:53.915",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847003,1737459053925,-765.34,0.00020273,2,"2025-01-21T11:30:53.925",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847004,1737459053935,-500.0,0.00020273,2,"2025-01-21T11:30:53.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847005,1737459053944,-500.0,0.00020273,2,"2025-01-21T11:30:53.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847006,1737459053954,-500.0,0.00020273,2,"2025-01-21T11:30:53.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847007,1737459053963,-500.0,0.00020273,2,"2025-01-21T11:30:53.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847008,1737459053973,-500.0,0.00020273,2,"2025-01-21T11:30:53.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847009,1737459053983,-632.05,0.00020273,2,"2025-01-21T11:30:53.983",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847010,1737459053992,-500.0,0.00020273,2,"2025-01-21T11:30:53.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847011,1737459054002,-500.0,0.00020273,2,"2025-01-21T11:30:54.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847012,1737459054013,-500.0,0.00020273,2,"2025-01-21T11:30:54.013",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847013,1737459054022,-159.40303725,0.00020273,2,"2025-01-21T11:30:54.022",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847014,1737459054032,-500.0,0.00020273,2,"2025-01-21T11:30:54.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847015,1737459054041,-500.0,0.00020273,2,"2025-01-21T11:30:54.041",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847016,1737459054051,-500.0,0.00020273,2,"2025-01-21T11:30:54.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847017,1737459054061,-1427.89,0.00020273,2,"2025-01-21T11:30:54.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847018,1737459054070,-500.0,0.00020273,2,"2025-01-21T11:30:54.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847019,1737459054079,-1787.2,0.00020273,2,"2025-01-21T11:30:54.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847020,1737459054089,-531.87,0.00020273,2,"2025-01-21T11:30:54.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847021,1737459054098,-500.0,0.00020273,2,"2025-01-21T11:30:54.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847022,1737459054108,-500.0,0.00020273,2,"2025-01-21T11:30:54.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847023,1737459054118,-402.56291367,0.00020317,2,"2025-01-21T11:30:54.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847024,1737459054130,-189.88,0.00020356,2,"2025-01-21T11:30:54.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847025,1737459054140,-279.14,0.00020356,2,"2025-01-21T11:30:54.140",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847026,1737459054150,-150.0,0.00020356,2,"2025-01-21T11:30:54.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847027,1737459054160,-150.0,0.00020356,2,"2025-01-21T11:30:54.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847028,1737459054170,-150.0,0.00020356,2,"2025-01-21T11:30:54.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847029,1737459054180,-150.0,0.00020356,2,"2025-01-21T11:30:54.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847030,1737459054190,-437.71,0.00020356,2,"2025-01-21T11:30:54.190",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847031,1737459054200,-150.0,0.00020356,2,"2025-01-21T11:30:54.200",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847032,1737459054210,-298.01,0.00020356,2,"2025-01-21T11:30:54.210",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847033,1737459054219,-150.0,0.00020372,2,"2025-01-21T11:30:54.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847034,1737459054229,-150.0,0.00020391,2,"2025-01-21T11:30:54.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847035,1737459054239,-3451.6915913,0.00020446,2,"2025-01-21T11:30:54.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847036,1737459054248,-500.0,0.00020447,2,"2025-01-21T11:30:54.248",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847037,1737459054258,-83811.15108223,0.000205,2,"2025-01-21T11:30:54.258",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847038,1737459054268,-502.56992317,0.00020521,2,"2025-01-21T11:30:54.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847039,1737459054278,-152.07,0.00020546,2,"2025-01-21T11:30:54.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847040,1737459054287,-500.0,0.00020546,2,"2025-01-21T11:30:54.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847041,1737459054297,-1213.76,0.00020546,2,"2025-01-21T11:30:54.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847042,1737459054307,-624.28,0.00020546,2,"2025-01-21T11:30:54.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847043,1737459054316,-1357.46,0.00020546,2,"2025-01-21T11:30:54.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847044,1737459054326,-6606.09,0.00020546,2,"2025-01-21T11:30:54.326",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847045,1737459054336,-500.0,0.00020546,2,"2025-01-21T11:30:54.336",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847046,1737459054346,-500.0,0.00020546,2,"2025-01-21T11:30:54.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847047,1737459054356,-500.0,0.00020546,2,"2025-01-21T11:30:54.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847048,1737459054365,-500.0,0.00020546,2,"2025-01-21T11:30:54.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847049,1737459054376,-409.204484,0.00020546,2,"2025-01-21T11:30:54.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847050,1737459054386,-785.18,0.00020546,2,"2025-01-21T11:30:54.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847051,1737459054396,-724.87,0.00020546,2,"2025-01-21T11:30:54.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847052,1737459054406,-1338.48,0.00020546,2,"2025-01-21T11:30:54.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847053,1737459054416,-596.08,0.00020546,2,"2025-01-21T11:30:54.416",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847054,1737459054426,-1373.44,0.00020546,2,"2025-01-21T11:30:54.426",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847055,1737459054436,-762.52,0.00020546,2,"2025-01-21T11:30:54.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847056,1737459054445,-289.329478,0.00020546,2,"2025-01-21T11:30:54.445",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847057,1737459054455,-830.31,0.00020546,2,"2025-01-21T11:30:54.455",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847058,1737459054465,-500.0,0.00020546,2,"2025-01-21T11:30:54.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847059,1737459054475,-500.0,0.00020546,2,"2025-01-21T11:30:54.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847060,1737459054485,-2465.73,0.00020546,2,"2025-01-21T11:30:54.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847061,1737459054495,-1634.47,0.00020546,2,"2025-01-21T11:30:54.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847062,1737459054505,-910.98,0.00020546,2,"2025-01-21T11:30:54.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847063,1737459054514,-760.26,0.00020546,2,"2025-01-21T11:30:54.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847064,1737459054524,-1581.37,0.00020546,2,"2025-01-21T11:30:54.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847065,1737459054533,-999.0,0.00020546,2,"2025-01-21T11:30:54.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847066,1737459054543,-1827.33,0.00020546,2,"2025-01-21T11:30:54.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847067,1737459054553,-500.0,0.00020546,2,"2025-01-21T11:30:54.553",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847068,1737459054569,-525.08459881,0.00020546,2,"2025-01-21T11:30:54.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847069,1737459054579,-165.374861,0.00020546,2,"2025-01-21T11:30:54.579",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847070,1737459054590,-1239.55,0.00020546,2,"2025-01-21T11:30:54.590",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847071,1737459054600,-923.48,0.00020546,2,"2025-01-21T11:30:54.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847072,1737459054611,-2290.67,0.00020546,2,"2025-01-21T11:30:54.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847073,1737459054621,-801.08,0.00020546,2,"2025-01-21T11:30:54.621",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847074,1737459054637,-886.64,0.00020546,2,"2025-01-21T11:30:54.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847075,1737459054646,-677.79,0.00020546,2,"2025-01-21T11:30:54.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847076,1737459054657,-963.55,0.00020546,2,"2025-01-21T11:30:54.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847077,1737459054667,-1690.83,0.00020546,2,"2025-01-21T11:30:54.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847078,1737459054676,-1017.87,0.00020546,2,"2025-01-21T11:30:54.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847079,1737459054686,-2000.0,0.00020547,2,"2025-01-21T11:30:54.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847080,1737459054696,-200.0,0.00020547,2,"2025-01-21T11:30:54.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847081,1737459054706,-500.0,0.00020547,2,"2025-01-21T11:30:54.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847082,1737459054715,-500.0,0.00020547,2,"2025-01-21T11:30:54.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847083,1737459054725,-500.0,0.00020547,2,"2025-01-21T11:30:54.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847084,1737459054735,-915.83,0.00020547,2,"2025-01-21T11:30:54.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847085,1737459054745,-500.0,0.00020547,2,"2025-01-21T11:30:54.745",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847086,1737459054755,-500.0,0.00020547,2,"2025-01-21T11:30:54.755",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847087,1737459054765,-531.82,0.00020547,2,"2025-01-21T11:30:54.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847088,1737459054774,-500.0,0.00020547,2,"2025-01-21T11:30:54.774",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847089,1737459054784,-500.0,0.00020547,2,"2025-01-21T11:30:54.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847090,1737459054794,-500.0,0.00020547,2,"2025-01-21T11:30:54.794",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847091,1737459054803,-500.0,0.00020547,2,"2025-01-21T11:30:54.803",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847092,1737459054813,-500.0,0.00020547,2,"2025-01-21T11:30:54.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847093,1737459054823,-336.0557516,0.00020547,2,"2025-01-21T11:30:54.823",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847094,1737459054833,-588.98,0.00020547,2,"2025-01-21T11:30:54.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847095,1737459054843,-504.69,0.00020547,2,"2025-01-21T11:30:54.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847096,1737459054853,-500.0,0.00020547,2,"2025-01-21T11:30:54.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847097,1737459054863,-500.0,0.00020547,2,"2025-01-21T11:30:54.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847098,1737459054873,-500.0,0.00020547,2,"2025-01-21T11:30:54.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847099,1737459054886,-500.0,0.00020547,2,"2025-01-21T11:30:54.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847100,1737459054896,-500.0,0.00020547,2,"2025-01-21T11:30:54.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847101,1737459054906,-996.46,0.00020547,2,"2025-01-21T11:30:54.906",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847102,1737459054916,-500.0,0.00020547,2,"2025-01-21T11:30:54.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847103,1737459054926,-500.0,0.00020547,2,"2025-01-21T11:30:54.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847104,1737459054936,-500.0,0.00020547,2,"2025-01-21T11:30:54.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847105,1737459054946,-569.02,0.00020547,2,"2025-01-21T11:30:54.946",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847106,1737459054956,-504.63,0.00020547,2,"2025-01-21T11:30:54.956",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847107,1737459054966,-500.0,0.00020547,2,"2025-01-21T11:30:54.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847108,1737459054976,-500.0,0.00020547,2,"2025-01-21T11:30:54.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847109,1737459054986,-500.0,0.00020547,2,"2025-01-21T11:30:54.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847110,1737459054996,-561.3,0.00020547,2,"2025-01-21T11:30:54.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847111,1737459055007,-500.0,0.00020547,2,"2025-01-21T11:30:55.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847112,1737459055017,-324.81838924,0.00020547,2,"2025-01-21T11:30:55.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847113,1737459055027,-500.0,0.00020547,2,"2025-01-21T11:30:55.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847114,1737459055036,-410.45296122,0.00020547,2,"2025-01-21T11:30:55.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847115,1737459055046,-500.0,0.00020547,2,"2025-01-21T11:30:55.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847116,1737459055056,-500.0,0.00020547,2,"2025-01-21T11:30:55.056",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847117,1737459055066,-500.0,0.00020547,2,"2025-01-21T11:30:55.066",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847118,1737459055076,-500.0,0.00020547,2,"2025-01-21T11:30:55.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847119,1737459055086,-500.0,0.00020547,2,"2025-01-21T11:30:55.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847120,1737459055096,-500.0,0.00020547,2,"2025-01-21T11:30:55.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847121,1737459055106,-500.0,0.00020547,2,"2025-01-21T11:30:55.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847122,1737459055115,-500.0,0.00020547,2,"2025-01-21T11:30:55.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847123,1737459055126,-500.0,0.00020547,2,"2025-01-21T11:30:55.126",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847124,1737459055136,-500.0,0.00020547,2,"2025-01-21T11:30:55.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847125,1737459055146,-500.0,0.00020547,2,"2025-01-21T11:30:55.146",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847126,1737459055155,-500.0,0.00020547,2,"2025-01-21T11:30:55.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847127,1737459055165,-500.0,0.00020547,2,"2025-01-21T11:30:55.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847128,1737459055175,-500.0,0.00020547,2,"2025-01-21T11:30:55.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847129,1737459055184,-500.0,0.00020547,2,"2025-01-21T11:30:55.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847130,1737459055194,-500.0,0.00020547,2,"2025-01-21T11:30:55.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847131,1737459055204,-500.0,0.00020547,2,"2025-01-21T11:30:55.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847132,1737459055214,-500.0,0.00020547,2,"2025-01-21T11:30:55.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847133,1737459055224,-500.0,0.00020547,2,"2025-01-21T11:30:55.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847134,1737459055233,-500.0,0.00020547,2,"2025-01-21T11:30:55.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847135,1737459055243,-500.0,0.00020547,2,"2025-01-21T11:30:55.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847136,1737459055253,-500.0,0.00020547,2,"2025-01-21T11:30:55.253",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847137,1737459055263,-500.0,0.00020547,2,"2025-01-21T11:30:55.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847138,1737459055273,-500.0,0.00020547,2,"2025-01-21T11:30:55.273",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847139,1737459055282,-500.0,0.00020547,2,"2025-01-21T11:30:55.282",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847140,1737459055291,-2379.98,0.00020547,2,"2025-01-21T11:30:55.291",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847141,1737459055302,-500.0,0.00020547,2,"2025-01-21T11:30:55.302",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847142,1737459055311,-500.0,0.00020547,2,"2025-01-21T11:30:55.311",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847143,1737459055321,-500.0,0.00020547,2,"2025-01-21T11:30:55.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847144,1737459055331,-500.0,0.00020547,2,"2025-01-21T11:30:55.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847145,1737459055341,-500.0,0.00020547,2,"2025-01-21T11:30:55.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847146,1737459055351,-500.0,0.00020547,2,"2025-01-21T11:30:55.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847147,1737459055361,-500.0,0.00020547,2,"2025-01-21T11:30:55.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847148,1737459055371,-1310.02,0.00020547,2,"2025-01-21T11:30:55.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847149,1737459055386,-200.79,0.00020547,2,"2025-01-21T11:30:55.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847150,1737459055396,-500.0,0.00020547,2,"2025-01-21T11:30:55.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847151,1737459055406,-500.0,0.00020547,2,"2025-01-21T11:30:55.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847152,1737459055416,-500.0,0.00020547,2,"2025-01-21T11:30:55.416",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847153,1737459055427,-500.0,0.00020547,2,"2025-01-21T11:30:55.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847154,1737459055437,-500.0,0.00020547,2,"2025-01-21T11:30:55.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847155,1737459055447,-578.98,0.00020547,2,"2025-01-21T11:30:55.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847156,1737459055457,-500.0,0.00020547,2,"2025-01-21T11:30:55.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847157,1737459055467,-1410.6,0.00020547,2,"2025-01-21T11:30:55.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847158,1737459055477,-500.0,0.00020547,2,"2025-01-21T11:30:55.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847159,1737459055487,-500.0,0.00020547,2,"2025-01-21T11:30:55.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847160,1737459055497,-732.73,0.00020547,2,"2025-01-21T11:30:55.497",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847161,1737459055506,-500.0,0.00020547,2,"2025-01-21T11:30:55.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847162,1737459055516,-500.0,0.00020547,2,"2025-01-21T11:30:55.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847163,1737459055526,-500.0,0.00020547,2,"2025-01-21T11:30:55.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847164,1737459055536,-786.26,0.00020547,2,"2025-01-21T11:30:55.536",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847165,1737459055546,-336.52223064,0.00020547,2,"2025-01-21T11:30:55.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847166,1737459055716,-1000.0,0.00020547,2,"2025-01-21T11:30:55.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847167,1737459055727,-763.29,0.00020547,2,"2025-01-21T11:30:55.727",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847168,1737459055738,-191.42331697,0.00020547,2,"2025-01-21T11:30:55.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847169,1737459055748,-500.0,0.00020547,2,"2025-01-21T11:30:55.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847170,1737459055757,-2378.04,0.00020547,2,"2025-01-21T11:30:55.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847171,1737459055770,-500.0,0.00020547,2,"2025-01-21T11:30:55.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847172,1737459055780,-500.0,0.00020547,2,"2025-01-21T11:30:55.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847173,1737459055790,-2033.22,0.00020547,2,"2025-01-21T11:30:55.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847174,1737459055800,-500.0,0.00020547,2,"2025-01-21T11:30:55.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847175,1737459055809,-500.0,0.00020547,2,"2025-01-21T11:30:55.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847176,1737459055819,-3000.0,0.00020547,2,"2025-01-21T11:30:55.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847177,1737459055828,-804.36,0.00020547,2,"2025-01-21T11:30:55.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847178,1737459055838,-1243.05,0.00020547,2,"2025-01-21T11:30:55.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847179,1737459055848,-500.0,0.00020547,2,"2025-01-21T11:30:55.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847180,1737459055857,-500.0,0.00020547,2,"2025-01-21T11:30:55.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847181,1737459055866,-524.02587036,0.00020547,2,"2025-01-21T11:30:55.866",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847182,1737459055879,-1212.13,0.00020547,2,"2025-01-21T11:30:55.879",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847183,1737459055890,-507.9647397,0.00020547,2,"2025-01-21T11:30:55.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847184,1737459055899,-511.02399426,0.00020547,2,"2025-01-21T11:30:55.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847185,1737459055909,-801.03,0.00020547,2,"2025-01-21T11:30:55.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847186,1737459055919,-1422.08,0.00020547,2,"2025-01-21T11:30:55.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847187,1737459055928,-500.0,0.00020547,2,"2025-01-21T11:30:55.928",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847188,1737459055937,-801.79,0.00020547,2,"2025-01-21T11:30:55.937",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847189,1737459055947,-500.0,0.00020547,2,"2025-01-21T11:30:55.947",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847190,1737459055956,-279.16344139,0.00020547,2,"2025-01-21T11:30:55.956",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847191,1737459055966,-500.0,0.00020547,2,"2025-01-21T11:30:55.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847192,1737459055976,-776.86,0.00020547,2,"2025-01-21T11:30:55.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847193,1737459055986,-500.0,0.00020547,2,"2025-01-21T11:30:55.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847194,1737459055996,-500.0,0.00020547,2,"2025-01-21T11:30:55.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847195,1737459056005,-500.0,0.00020547,2,"2025-01-21T11:30:56.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847196,1737459056014,-945.19,0.00020547,2,"2025-01-21T11:30:56.014",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847197,1737459056024,-500.0,0.00020547,2,"2025-01-21T11:30:56.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847198,1737459056034,-536.81,0.00020547,2,"2025-01-21T11:30:56.034",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847199,1737459056043,-1679.81,0.00020547,2,"2025-01-21T11:30:56.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847200,1737459056053,-500.0,0.00020547,2,"2025-01-21T11:30:56.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847201,1737459056062,-500.0,0.00020547,2,"2025-01-21T11:30:56.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847202,1737459056072,-1114.25,0.00020547,2,"2025-01-21T11:30:56.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847203,1737459056081,-500.0,0.00020547,2,"2025-01-21T11:30:56.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847204,1737459056090,-500.0,0.00020547,2,"2025-01-21T11:30:56.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847205,1737459056100,-500.0,0.00020547,2,"2025-01-21T11:30:56.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847206,1737459056109,-500.0,0.00020547,2,"2025-01-21T11:30:56.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847207,1737459056119,-1635.45,0.00020547,2,"2025-01-21T11:30:56.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847208,1737459056130,-300.0,0.00020547,2,"2025-01-21T11:30:56.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847209,1737459056139,-500.0,0.00020547,2,"2025-01-21T11:30:56.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847210,1737459056149,-500.0,0.00020547,2,"2025-01-21T11:30:56.149",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847211,1737459056158,-1109.47,0.00020547,2,"2025-01-21T11:30:56.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847212,1737459056167,-534.9,0.00020547,2,"2025-01-21T11:30:56.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847213,1737459056176,-500.0,0.00020547,2,"2025-01-21T11:30:56.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847214,1737459056185,-1760.33,0.00020547,2,"2025-01-21T11:30:56.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847215,1737459056194,-1889.17,0.00020547,2,"2025-01-21T11:30:56.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847216,1737459056203,-500.0,0.00020547,2,"2025-01-21T11:30:56.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847217,1737459056212,-500.0,0.00020547,2,"2025-01-21T11:30:56.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847218,1737459056222,-500.0,0.00020547,2,"2025-01-21T11:30:56.222",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847219,1737459056232,-802.73,0.00020547,2,"2025-01-21T11:30:56.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847220,1737459056242,-571.56,0.00020547,2,"2025-01-21T11:30:56.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847221,1737459056252,-500.0,0.00020547,2,"2025-01-21T11:30:56.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847222,1737459056262,-1328.05,0.00020547,2,"2025-01-21T11:30:56.262",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847223,1737459056272,-557.89568996,0.00020547,2,"2025-01-21T11:30:56.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847224,1737459056282,-500.0,0.00020547,2,"2025-01-21T11:30:56.282",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847225,1737459056292,-500.0,0.00020547,2,"2025-01-21T11:30:56.292",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847226,1737459056302,-1490.59,0.00020547,2,"2025-01-21T11:30:56.302",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847227,1737459056312,-500.0,0.00020547,2,"2025-01-21T11:30:56.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847228,1737459056322,-500.0,0.00020547,2,"2025-01-21T11:30:56.322",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847229,1737459056332,-500.0,0.00020547,2,"2025-01-21T11:30:56.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847230,1737459056342,-909.06,0.00020547,2,"2025-01-21T11:30:56.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847231,1737459056352,-500.0,0.00020547,2,"2025-01-21T11:30:56.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847232,1737459056361,-818.71,0.00020547,2,"2025-01-21T11:30:56.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847233,1737459056371,-500.0,0.00020547,2,"2025-01-21T11:30:56.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847234,1737459056384,-500.0,0.00020547,2,"2025-01-21T11:30:56.384",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847235,1737459056394,-500.0,0.00020547,2,"2025-01-21T11:30:56.394",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847236,1737459056405,-641.35413624,0.00020547,2,"2025-01-21T11:30:56.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847237,1737459056415,-2484.05,0.00020547,2,"2025-01-21T11:30:56.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847238,1737459056425,-872.4,0.00020547,2,"2025-01-21T11:30:56.425",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847239,1737459056435,-500.0,0.00020547,2,"2025-01-21T11:30:56.435",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847240,1737459056444,-513.49,0.00020547,2,"2025-01-21T11:30:56.444",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847241,1737459056453,-500.0,0.00020547,2,"2025-01-21T11:30:56.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847242,1737459056463,-500.0,0.00020547,2,"2025-01-21T11:30:56.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847243,1737459056473,-500.0,0.00020547,2,"2025-01-21T11:30:56.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847244,1737459056484,-500.0,0.00020547,2,"2025-01-21T11:30:56.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847245,1737459056494,-500.0,0.00020547,2,"2025-01-21T11:30:56.494",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847246,1737459056504,-2351.36,0.00020547,2,"2025-01-21T11:30:56.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847247,1737459056514,-500.0,0.00020547,2,"2025-01-21T11:30:56.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847248,1737459056525,-500.0,0.00020547,2,"2025-01-21T11:30:56.525",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847249,1737459056535,-500.0,0.00020547,2,"2025-01-21T11:30:56.535",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847250,1737459056546,-500.0,0.00020547,2,"2025-01-21T11:30:56.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847251,1737459056559,-638.32,0.00020547,2,"2025-01-21T11:30:56.559",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847252,1737459056572,-500.0,0.00020547,2,"2025-01-21T11:30:56.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847253,1737459056583,-544.04,0.00020547,2,"2025-01-21T11:30:56.583",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847254,1737459056593,-500.0,0.00020547,2,"2025-01-21T11:30:56.593",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847255,1737459056604,-623.62,0.00020547,2,"2025-01-21T11:30:56.604",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847256,1737459056614,-500.0,0.00020547,2,"2025-01-21T11:30:56.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847257,1737459056628,-500.0,0.00020547,2,"2025-01-21T11:30:56.628",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847258,1737459056638,-500.0,0.00020547,2,"2025-01-21T11:30:56.638",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847259,1737459056648,-500.0,0.00020547,2,"2025-01-21T11:30:56.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847260,1737459056658,-500.0,0.00020547,2,"2025-01-21T11:30:56.658",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847261,1737459056668,-537.74,0.00020547,2,"2025-01-21T11:30:56.668",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847262,1737459056678,-500.0,0.00020547,2,"2025-01-21T11:30:56.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847263,1737459056688,-500.0,0.00020547,2,"2025-01-21T11:30:56.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847264,1737459056698,-500.0,0.00020547,2,"2025-01-21T11:30:56.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847265,1737459056708,-500.0,0.00020547,2,"2025-01-21T11:30:56.708",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847266,1737459056718,-500.0,0.00020547,2,"2025-01-21T11:30:56.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847267,1737459056728,-585.42,0.00020547,2,"2025-01-21T11:30:56.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847268,1737459056738,-2128.11,0.00020547,2,"2025-01-21T11:30:56.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847269,1737459056748,-500.0,0.00020547,2,"2025-01-21T11:30:56.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847270,1737459056758,-500.0,0.00020547,2,"2025-01-21T11:30:56.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847271,1737459056768,-500.0,0.00020547,2,"2025-01-21T11:30:56.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847272,1737459056777,-765.34,0.00020547,2,"2025-01-21T11:30:56.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847273,1737459056787,-500.0,0.00020547,2,"2025-01-21T11:30:56.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847274,1737459056798,-500.0,0.00020547,2,"2025-01-21T11:30:56.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847275,1737459056808,-500.0,0.00020547,2,"2025-01-21T11:30:56.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847276,1737459056818,-500.0,0.00020547,2,"2025-01-21T11:30:56.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847277,1737459056828,-500.0,0.00020547,2,"2025-01-21T11:30:56.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847278,1737459056838,-632.05,0.00020547,2,"2025-01-21T11:30:56.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847279,1737459056848,-500.0,0.00020547,2,"2025-01-21T11:30:56.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847280,1737459056859,-500.0,0.00020547,2,"2025-01-21T11:30:56.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847281,1737459056868,-500.0,0.00020547,2,"2025-01-21T11:30:56.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847282,1737459056883,-500.0,0.00020547,2,"2025-01-21T11:30:56.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847283,1737459056893,-322.54860794,0.00020547,2,"2025-01-21T11:30:56.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847284,1737459056903,-500.0,0.00020547,2,"2025-01-21T11:30:56.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847285,1737459056913,-1427.89,0.00020547,2,"2025-01-21T11:30:56.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847286,1737459056922,-352.77325604,0.00020547,2,"2025-01-21T11:30:56.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847287,1737459056931,-1787.2,0.00020547,2,"2025-01-21T11:30:56.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847288,1737459056940,-531.87,0.00020547,2,"2025-01-21T11:30:56.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847289,1737459056949,-500.0,0.00020547,2,"2025-01-21T11:30:56.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847290,1737459056958,-500.0,0.00020547,2,"2025-01-21T11:30:56.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847291,1737459056967,-300.0,0.00020552,2,"2025-01-21T11:30:56.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847292,1737459056976,-300.0,0.00020562,2,"2025-01-21T11:30:56.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847293,1737459056985,-150.0,0.00020596,2,"2025-01-21T11:30:56.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847294,1737459056995,-171.72442,0.00020596,2,"2025-01-21T11:30:56.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847295,1737459057004,-2110.0,0.00020675,2,"2025-01-21T11:30:57.004",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847296,1737459057013,-693.33549251,0.00020693,2,"2025-01-21T11:30:57.013",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847297,1737459057023,-83713.1107,0.00020721,2,"2025-01-21T11:30:57.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847298,1737459057032,-150.0,0.00020729,2,"2025-01-21T11:30:57.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847299,1737459057042,-244.97,0.0002074,2,"2025-01-21T11:30:57.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847300,1737459057051,-438.48,0.0002074,2,"2025-01-21T11:30:57.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847301,1737459057060,-150.0,0.00020743,2,"2025-01-21T11:30:57.060",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847302,1737459057069,-2000.0,0.00020752,2,"2025-01-21T11:30:57.069",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847303,1737459057079,-200.0,0.00020752,2,"2025-01-21T11:30:57.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847304,1737459057089,-150.0,0.00020768,2,"2025-01-21T11:30:57.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847305,1737459057098,-2037.0,0.000208,2,"2025-01-21T11:30:57.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847306,1737459057107,-152.0,0.00020803,3,"2025-01-21T11:30:57.107",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847307,1737459057116,-232.94,0.00020809,2,"2025-01-21T11:30:57.116",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847308,1737459057129,-150.0,0.00020815,2,"2025-01-21T11:30:57.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847309,1737459057139,-636.0,0.00020815,2,"2025-01-21T11:30:57.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847310,1737459057149,-567.0,0.00020815,2,"2025-01-21T11:30:57.149",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847311,1737459057158,-1864.0,0.00020815,2,"2025-01-21T11:30:57.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847312,1737459057167,-2948.0,0.00020815,2,"2025-01-21T11:30:57.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847313,1737459057176,-1261.0,0.00020815,2,"2025-01-21T11:30:57.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847314,1737459057185,-907.0,0.00020815,2,"2025-01-21T11:30:57.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847315,1737459057195,-781.0,0.00020815,2,"2025-01-21T11:30:57.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847316,1737459057207,-537.0,0.00020815,2,"2025-01-21T11:30:57.207",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847317,1737459057217,-150.0,0.00020815,2,"2025-01-21T11:30:57.217",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847318,1737459057227,-3984.0,0.00020815,2,"2025-01-21T11:30:57.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847319,1737459057237,-1106.0,0.00020815,2,"2025-01-21T11:30:57.237",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847320,1737459057247,-152.519,0.00020815,2,"2025-01-21T11:30:57.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847321,1737459057256,-151.0,0.00020815,2,"2025-01-21T11:30:57.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847322,1737459057265,-1269.0,0.00020815,2,"2025-01-21T11:30:57.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847323,1737459057287,-3902.0,0.00020815,2,"2025-01-21T11:30:57.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847324,1737459057296,-500.0,0.0002082,2,"2025-01-21T11:30:57.296",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847325,1737459057305,-1213.76,0.0002082,2,"2025-01-21T11:30:57.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847326,1737459057317,-624.28,0.0002082,2,"2025-01-21T11:30:57.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847327,1737459057326,-1357.46,0.0002082,2,"2025-01-21T11:30:57.326",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847328,1737459057337,-6606.09,0.0002082,2,"2025-01-21T11:30:57.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847329,1737459057347,-500.0,0.0002082,2,"2025-01-21T11:30:57.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847330,1737459057357,-500.0,0.0002082,2,"2025-01-21T11:30:57.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847331,1737459057367,-500.0,0.0002082,2,"2025-01-21T11:30:57.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847332,1737459057381,-409.204484,0.0002082,2,"2025-01-21T11:30:57.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847333,1737459057392,-785.18,0.0002082,2,"2025-01-21T11:30:57.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847334,1737459057401,-724.87,0.0002082,2,"2025-01-21T11:30:57.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847335,1737459057411,-1338.48,0.0002082,2,"2025-01-21T11:30:57.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847336,1737459057422,-596.08,0.0002082,2,"2025-01-21T11:30:57.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847337,1737459057432,-1373.44,0.0002082,2,"2025-01-21T11:30:57.432",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847338,1737459057441,-762.52,0.0002082,2,"2025-01-21T11:30:57.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847339,1737459057451,-289.329478,0.0002082,2,"2025-01-21T11:30:57.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847340,1737459057460,-830.31,0.0002082,2,"2025-01-21T11:30:57.460",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847341,1737459057469,-500.0,0.0002082,2,"2025-01-21T11:30:57.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847342,1737459057479,-500.0,0.0002082,2,"2025-01-21T11:30:57.479",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847343,1737459057489,-2465.73,0.0002082,2,"2025-01-21T11:30:57.489",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847344,1737459057499,-1634.47,0.0002082,2,"2025-01-21T11:30:57.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847345,1737459057510,-910.98,0.0002082,2,"2025-01-21T11:30:57.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847346,1737459057520,-760.26,0.0002082,2,"2025-01-21T11:30:57.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847347,1737459057530,-1581.37,0.0002082,2,"2025-01-21T11:30:57.530",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847348,1737459057541,-1827.33,0.0002082,2,"2025-01-21T11:30:57.541",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847349,1737459057552,-500.0,0.0002082,2,"2025-01-21T11:30:57.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847350,1737459057568,-1239.55,0.0002082,2,"2025-01-21T11:30:57.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847351,1737459057578,-923.48,0.0002082,2,"2025-01-21T11:30:57.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847352,1737459057588,-150.196153,0.0002082,2,"2025-01-21T11:30:57.588",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847353,1737459057599,-2290.67,0.0002082,2,"2025-01-21T11:30:57.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847354,1737459057611,-801.08,0.0002082,2,"2025-01-21T11:30:57.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847355,1737459057629,-886.64,0.0002082,2,"2025-01-21T11:30:57.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847356,1737459057640,-677.79,0.0002082,2,"2025-01-21T11:30:57.640",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847357,1737459057650,-963.55,0.0002082,2,"2025-01-21T11:30:57.650",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847358,1737459057660,-1690.83,0.0002082,2,"2025-01-21T11:30:57.660",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847359,1737459057669,-1017.87,0.0002082,2,"2025-01-21T11:30:57.669",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847360,1737459057679,-621.39429704,0.00020821,2,"2025-01-21T11:30:57.679",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847361,1737459057688,-500.0,0.00020821,2,"2025-01-21T11:30:57.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847362,1737459057700,-915.83,0.00020821,2,"2025-01-21T11:30:57.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847363,1737459057709,-500.0,0.00020821,2,"2025-01-21T11:30:57.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847364,1737459057718,-500.0,0.00020821,2,"2025-01-21T11:30:57.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847365,1737459057728,-531.82,0.00020821,2,"2025-01-21T11:30:57.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847366,1737459057738,-574.4282957,0.00020821,2,"2025-01-21T11:30:57.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847367,1737459057749,-500.0,0.00020821,2,"2025-01-21T11:30:57.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847368,1737459057761,-500.0,0.00020821,2,"2025-01-21T11:30:57.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847369,1737459057771,-500.0,0.00020821,2,"2025-01-21T11:30:57.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847370,1737459057780,-500.0,0.00020821,2,"2025-01-21T11:30:57.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847371,1737459057790,-588.98,0.00020821,2,"2025-01-21T11:30:57.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847372,1737459057799,-504.69,0.00020821,2,"2025-01-21T11:30:57.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847373,1737459057808,-456.61,0.00020821,2,"2025-01-21T11:30:57.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847374,1737459057817,-500.0,0.00020821,2,"2025-01-21T11:30:57.817",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847375,1737459057827,-500.0,0.00020821,2,"2025-01-21T11:30:57.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847376,1737459057842,-500.0,0.00020821,2,"2025-01-21T11:30:57.842",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847377,1737459057855,-500.0,0.00020821,2,"2025-01-21T11:30:57.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847378,1737459057867,-996.46,0.00020821,2,"2025-01-21T11:30:57.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847379,1737459057878,-500.0,0.00020821,2,"2025-01-21T11:30:57.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847380,1737459057889,-569.02,0.00020821,2,"2025-01-21T11:30:57.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847381,1737459057903,-504.63,0.00020821,2,"2025-01-21T11:30:57.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847382,1737459057915,-500.0,0.00020821,2,"2025-01-21T11:30:57.915",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847383,1737459057927,-500.0,0.00020821,2,"2025-01-21T11:30:57.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847384,1737459057940,-500.0,0.00020821,2,"2025-01-21T11:30:57.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847385,1737459057953,-561.3,0.00020821,2,"2025-01-21T11:30:57.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847386,1737459057964,-500.0,0.00020821,2,"2025-01-21T11:30:57.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847387,1737459057975,-500.0,0.00020821,2,"2025-01-21T11:30:57.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847388,1737459057989,-500.0,0.00020821,2,"2025-01-21T11:30:57.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847389,1737459057999,-500.0,0.00020821,2,"2025-01-21T11:30:57.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847390,1737459058009,-500.0,0.00020821,2,"2025-01-21T11:30:58.009",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847391,1737459058019,-500.0,0.00020821,2,"2025-01-21T11:30:58.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847392,1737459058031,-500.0,0.00020821,2,"2025-01-21T11:30:58.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847393,1737459058043,-500.0,0.00020821,2,"2025-01-21T11:30:58.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847394,1737459058053,-500.0,0.00020821,2,"2025-01-21T11:30:58.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847395,1737459058062,-500.0,0.00020821,2,"2025-01-21T11:30:58.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847396,1737459058073,-500.0,0.00020821,2,"2025-01-21T11:30:58.073",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847397,1737459058084,-500.0,0.00020821,2,"2025-01-21T11:30:58.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847398,1737459058096,-624.78146743,0.00020821,2,"2025-01-21T11:30:58.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847399,1737459058108,-500.0,0.00020821,2,"2025-01-21T11:30:58.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847400,1737459058119,-500.0,0.00020821,2,"2025-01-21T11:30:58.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847401,1737459058133,-176.01967748,0.00020821,2,"2025-01-21T11:30:58.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847402,1737459058143,-500.0,0.00020821,2,"2025-01-21T11:30:58.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847403,1737459058154,-500.0,0.00020821,2,"2025-01-21T11:30:58.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847404,1737459058163,-500.0,0.00020821,2,"2025-01-21T11:30:58.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847405,1737459058172,-500.0,0.00020821,2,"2025-01-21T11:30:58.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847406,1737459058182,-500.0,0.00020821,2,"2025-01-21T11:30:58.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847407,1737459058191,-500.0,0.00020821,2,"2025-01-21T11:30:58.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847408,1737459058201,-500.0,0.00020821,2,"2025-01-21T11:30:58.201",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847409,1737459058210,-500.0,0.00020821,2,"2025-01-21T11:30:58.210",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847410,1737459058220,-500.0,0.00020821,2,"2025-01-21T11:30:58.220",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847411,1737459058230,-500.0,0.00020821,2,"2025-01-21T11:30:58.230",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847412,1737459058239,-2379.98,0.00020821,2,"2025-01-21T11:30:58.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847413,1737459058248,-500.0,0.00020821,2,"2025-01-21T11:30:58.248",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847414,1737459058258,-500.0,0.00020821,2,"2025-01-21T11:30:58.258",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847415,1737459058266,-500.0,0.00020821,2,"2025-01-21T11:30:58.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847416,1737459058275,-500.0,0.00020821,2,"2025-01-21T11:30:58.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847417,1737459058284,-500.0,0.00020821,2,"2025-01-21T11:30:58.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847418,1737459058297,-1310.02,0.00020821,2,"2025-01-21T11:30:58.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847419,1737459058306,-500.0,0.00020821,2,"2025-01-21T11:30:58.306",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847420,1737459058315,-267.74526503,0.00020821,2,"2025-01-21T11:30:58.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847421,1737459058324,-578.98,0.00020821,2,"2025-01-21T11:30:58.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847422,1737459058333,-500.0,0.00020821,2,"2025-01-21T11:30:58.333",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847423,1737459058341,-1410.6,0.00020821,2,"2025-01-21T11:30:58.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847424,1737459058350,-500.0,0.00020821,2,"2025-01-21T11:30:58.350",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847425,1737459058359,-732.73,0.00020821,2,"2025-01-21T11:30:58.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847426,1737459058368,-500.0,0.00020821,2,"2025-01-21T11:30:58.368",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847427,1737459058380,-500.0,0.00020821,2,"2025-01-21T11:30:58.380",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847428,1737459058389,-786.26,0.00020821,2,"2025-01-21T11:30:58.389",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847429,1737459058397,-1000.0,0.00020821,2,"2025-01-21T11:30:58.397",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847430,1737459058406,-763.29,0.00020821,2,"2025-01-21T11:30:58.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847431,1737459058417,-168.96150707,0.00020821,2,"2025-01-21T11:30:58.417",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847432,1737459058426,-2378.04,0.00020821,2,"2025-01-21T11:30:58.426",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847433,1737459058436,-500.0,0.00020821,2,"2025-01-21T11:30:58.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847434,1737459058445,-500.0,0.00020821,2,"2025-01-21T11:30:58.445",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847435,1737459058456,-2033.22,0.00020821,2,"2025-01-21T11:30:58.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847436,1737459058466,-500.0,0.00020821,2,"2025-01-21T11:30:58.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847437,1737459058476,-804.36,0.00020821,2,"2025-01-21T11:30:58.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847438,1737459058486,-1243.05,0.00020821,2,"2025-01-21T11:30:58.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847439,1737459058495,-500.0,0.00020821,2,"2025-01-21T11:30:58.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847440,1737459058504,-500.0,0.00020821,2,"2025-01-21T11:30:58.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847441,1737459058513,-1212.13,0.00020821,2,"2025-01-21T11:30:58.513",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847442,1737459058523,-801.03,0.00020821,2,"2025-01-21T11:30:58.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847443,1737459058532,-1422.08,0.00020821,2,"2025-01-21T11:30:58.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847444,1737459058543,-517.29758797,0.00020821,2,"2025-01-21T11:30:58.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847445,1737459058553,-801.79,0.00020821,2,"2025-01-21T11:30:58.553",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847446,1737459058566,-500.0,0.00020821,2,"2025-01-21T11:30:58.566",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847447,1737459058576,-500.0,0.00020821,2,"2025-01-21T11:30:58.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847448,1737459058587,-776.86,0.00020821,2,"2025-01-21T11:30:58.587",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847449,1737459058596,-500.0,0.00020821,2,"2025-01-21T11:30:58.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847450,1737459058607,-500.0,0.00020821,2,"2025-01-21T11:30:58.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847451,1737459058616,-500.0,0.00020821,2,"2025-01-21T11:30:58.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847452,1737459058627,-945.19,0.00020821,2,"2025-01-21T11:30:58.627",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847453,1737459058636,-500.0,0.00020821,2,"2025-01-21T11:30:58.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847454,1737459058647,-536.81,0.00020821,2,"2025-01-21T11:30:58.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847455,1737459058656,-1679.81,0.00020821,2,"2025-01-21T11:30:58.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847456,1737459058665,-500.0,0.00020821,2,"2025-01-21T11:30:58.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847457,1737459058673,-500.0,0.00020821,2,"2025-01-21T11:30:58.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847458,1737459058682,-1114.25,0.00020821,2,"2025-01-21T11:30:58.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847459,1737459058692,-500.0,0.00020821,2,"2025-01-21T11:30:58.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847460,1737459058701,-500.0,0.00020821,2,"2025-01-21T11:30:58.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847461,1737459058709,-500.0,0.00020821,2,"2025-01-21T11:30:58.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847462,1737459058718,-500.0,0.00020821,2,"2025-01-21T11:30:58.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847463,1737459058728,-1635.45,0.00020821,2,"2025-01-21T11:30:58.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847464,1737459058738,-500.0,0.00020821,2,"2025-01-21T11:30:58.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847465,1737459058747,-300.0,0.00020821,2,"2025-01-21T11:30:58.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847466,1737459058756,-500.0,0.00020821,2,"2025-01-21T11:30:58.756",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847467,1737459058765,-1109.47,0.00020821,2,"2025-01-21T11:30:58.765",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847468,1737459058775,-534.9,0.00020821,2,"2025-01-21T11:30:58.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847469,1737459058784,-500.0,0.00020821,2,"2025-01-21T11:30:58.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847470,1737459058793,-1760.33,0.00020821,2,"2025-01-21T11:30:58.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847471,1737459058803,-1889.17,0.00020821,2,"2025-01-21T11:30:58.803",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847472,1737459058812,-500.0,0.00020821,2,"2025-01-21T11:30:58.812",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847473,1737459058822,-500.0,0.00020821,2,"2025-01-21T11:30:58.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847474,1737459058832,-503.50850436,0.00020821,2,"2025-01-21T11:30:58.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847475,1737459058842,-802.73,0.00020821,2,"2025-01-21T11:30:58.842",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847476,1737459058852,-571.56,0.00020821,2,"2025-01-21T11:30:58.852",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847477,1737459058862,-500.0,0.00020821,2,"2025-01-21T11:30:58.862",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847478,1737459058872,-1328.05,0.00020821,2,"2025-01-21T11:30:58.872",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847479,1737459058885,-500.0,0.00020821,2,"2025-01-21T11:30:58.885",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847480,1737459058895,-1490.59,0.00020821,2,"2025-01-21T11:30:58.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847481,1737459058905,-500.0,0.00020821,2,"2025-01-21T11:30:58.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847482,1737459058914,-500.0,0.00020821,2,"2025-01-21T11:30:58.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847483,1737459058923,-623.27854637,0.00020821,2,"2025-01-21T11:30:58.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847484,1737459058933,-909.06,0.00020821,2,"2025-01-21T11:30:58.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847485,1737459058942,-500.0,0.00020821,2,"2025-01-21T11:30:58.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847486,1737459058951,-818.71,0.00020821,2,"2025-01-21T11:30:58.951",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847487,1737459058960,-500.0,0.00020821,2,"2025-01-21T11:30:58.960",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847488,1737459058969,-500.0,0.00020821,2,"2025-01-21T11:30:58.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847489,1737459058979,-2484.05,0.00020821,2,"2025-01-21T11:30:58.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847490,1737459058988,-500.0,0.00020821,2,"2025-01-21T11:30:58.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847491,1737459058997,-872.4,0.00020821,2,"2025-01-21T11:30:58.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847492,1737459059008,-500.0,0.00020821,2,"2025-01-21T11:30:59.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847493,1737459059017,-513.49,0.00020821,2,"2025-01-21T11:30:59.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847494,1737459059027,-500.0,0.00020821,2,"2025-01-21T11:30:59.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847495,1737459059035,-500.0,0.00020821,2,"2025-01-21T11:30:59.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847496,1737459059044,-500.0,0.00020821,2,"2025-01-21T11:30:59.044",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847497,1737459059053,-505.6582109,0.00020821,2,"2025-01-21T11:30:59.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847498,1737459059063,-500.0,0.00020821,2,"2025-01-21T11:30:59.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847499,1737459059072,-2351.36,0.00020821,2,"2025-01-21T11:30:59.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847500,1737459059081,-500.0,0.00020821,2,"2025-01-21T11:30:59.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847501,1737459059090,-500.0,0.00020821,2,"2025-01-21T11:30:59.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847502,1737459059099,-500.0,0.00020821,2,"2025-01-21T11:30:59.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847503,1737459059250,-500.0,0.00020821,2,"2025-01-21T11:30:59.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847504,1737459059260,-638.32,0.00020821,2,"2025-01-21T11:30:59.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847505,1737459059269,-500.0,0.00020821,2,"2025-01-21T11:30:59.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847506,1737459059278,-544.04,0.00020821,2,"2025-01-21T11:30:59.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847507,1737459059287,-500.0,0.00020821,2,"2025-01-21T11:30:59.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847508,1737459059297,-623.62,0.00020821,2,"2025-01-21T11:30:59.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847509,1737459059306,-500.0,0.00020821,2,"2025-01-21T11:30:59.306",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847510,1737459059315,-500.0,0.00020821,2,"2025-01-21T11:30:59.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847511,1737459059324,-500.0,0.00020821,2,"2025-01-21T11:30:59.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847512,1737459059334,-234.40756801,0.00020821,2,"2025-01-21T11:30:59.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847513,1737459059343,-500.0,0.00020821,2,"2025-01-21T11:30:59.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847514,1737459059351,-537.74,0.00020821,2,"2025-01-21T11:30:59.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847515,1737459059360,-500.0,0.00020821,2,"2025-01-21T11:30:59.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847516,1737459059371,-500.0,0.00020821,2,"2025-01-21T11:30:59.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847517,1737459059383,-500.0,0.00020821,2,"2025-01-21T11:30:59.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847518,1737459059392,-500.0,0.00020821,2,"2025-01-21T11:30:59.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847519,1737459059405,-585.42,0.00020821,2,"2025-01-21T11:30:59.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847520,1737459059415,-500.0,0.00020821,2,"2025-01-21T11:30:59.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847521,1737459059424,-2128.11,0.00020821,2,"2025-01-21T11:30:59.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847522,1737459059437,-500.0,0.00020821,2,"2025-01-21T11:30:59.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847523,1737459059447,-500.0,0.00020821,2,"2025-01-21T11:30:59.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847524,1737459059457,-478.02307022,0.00020821,2,"2025-01-21T11:30:59.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847525,1737459059467,-765.34,0.00020821,2,"2025-01-21T11:30:59.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847526,1737459059477,-500.0,0.00020821,2,"2025-01-21T11:30:59.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847527,1737459059487,-500.0,0.00020821,2,"2025-01-21T11:30:59.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847528,1737459059496,-500.0,0.00020821,2,"2025-01-21T11:30:59.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847529,1737459059506,-500.0,0.00020821,2,"2025-01-21T11:30:59.506",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847530,1737459059516,-500.0,0.00020821,2,"2025-01-21T11:30:59.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847531,1737459059526,-632.05,0.00020821,2,"2025-01-21T11:30:59.526",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847532,1737459059536,-500.0,0.00020821,2,"2025-01-21T11:30:59.536",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847533,1737459059546,-500.0,0.00020821,2,"2025-01-21T11:30:59.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847534,1737459059556,-500.0,0.00020821,2,"2025-01-21T11:30:59.556",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847535,1737459059570,-500.0,0.00020821,2,"2025-01-21T11:30:59.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847536,1737459059580,-500.0,0.00020821,2,"2025-01-21T11:30:59.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847537,1737459059589,-1427.89,0.00020821,2,"2025-01-21T11:30:59.589",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847538,1737459059600,-1787.2,0.00020821,2,"2025-01-21T11:30:59.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847539,1737459059611,-531.87,0.00020821,2,"2025-01-21T11:30:59.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847540,1737459059621,-500.0,0.00020821,2,"2025-01-21T11:30:59.621",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847541,1737459059634,-500.0,0.00020821,2,"2025-01-21T11:30:59.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847542,1737459059645,-150.0,0.00020873,2,"2025-01-21T11:30:59.645",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847543,1737459059656,-177.77,0.00020874,2,"2025-01-21T11:30:59.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847544,1737459059667,-300.0,0.00020888,2,"2025-01-21T11:30:59.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847545,1737459059677,-122215.62620915,0.000209,2,"2025-01-21T11:30:59.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847546,1737459059687,-161.158,0.000209,2,"2025-01-21T11:30:59.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847547,1737459059696,-150.0,0.00020911,2,"2025-01-21T11:30:59.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847548,1737459059705,-150.116,0.00020948,2,"2025-01-21T11:30:59.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847549,1737459059715,-150.0,0.00020948,2,"2025-01-21T11:30:59.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847550,1737459059725,-150.0,0.00020948,2,"2025-01-21T11:30:59.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847551,1737459059735,-150.0,0.00020948,2,"2025-01-21T11:30:59.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847552,1737459059744,-150.0,0.00020948,2,"2025-01-21T11:30:59.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847553,1737459059753,-200.0,0.0002096,2,"2025-01-21T11:30:59.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847554,1737459059763,-150.0,0.00020995,2,"2025-01-21T11:30:59.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847555,1737459059772,-700.0,0.00021,2,"2025-01-21T11:30:59.772",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847556,1737459059782,-322096.42860131,0.00021,2,"2025-01-21T11:30:59.782",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847557,1737459059791,-13034.57032323,0.00021,2,"2025-01-21T11:30:59.791",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847558,1737459059801,-161.031075,0.00021,2,"2025-01-21T11:30:59.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847559,1737459059811,-1893.55436817,0.00021,2,"2025-01-21T11:30:59.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847560,1737459059820,-142210.59200469,0.00021,2,"2025-01-21T11:30:59.820",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847561,1737459059830,-151.0,0.00021,2,"2025-01-21T11:30:59.830",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847562,1737459059840,-151.0,0.00021,2,"2025-01-21T11:30:59.840",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847563,1737459059850,-615.362484,0.00021,2,"2025-01-21T11:30:59.850",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847564,1737459059859,-151.0,0.00021,2,"2025-01-21T11:30:59.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847565,1737459059870,-615.362484,0.00021,2,"2025-01-21T11:30:59.870",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847566,1737459059883,-22709.56445576,0.00021,3,"2025-01-21T11:30:59.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847567,1737459059893,-2880.33855767,0.00021,3,"2025-01-21T11:30:59.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847568,1737459059903,-151.0,0.00021,2,"2025-01-21T11:30:59.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847569,1737459059912,-151.0,0.00021,2,"2025-01-21T11:30:59.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847570,1737459059922,-27195.70087213,0.00021,2,"2025-01-21T11:30:59.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847571,1737459059931,-7330.31761598,0.00021,2,"2025-01-21T11:30:59.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847572,1737459059942,-288.822405,0.00021,2,"2025-01-21T11:30:59.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847573,1737459059951,-288.822405,0.00021,2,"2025-01-21T11:30:59.951",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847574,1737459059961,-151.0,0.00021,2,"2025-01-21T11:30:59.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847575,1737459059971,-151.0,0.00021,2,"2025-01-21T11:30:59.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847576,1737459059980,-154.990602,0.00021,2,"2025-01-21T11:30:59.980",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847577,1737459059989,-1099.665887,0.00021,2,"2025-01-21T11:30:59.989",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847578,1737459059998,-230.042506,0.00021,2,"2025-01-21T11:30:59.998",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847579,1737459060008,-1099.665887,0.00021,2,"2025-01-21T11:31:00.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847580,1737459060017,-230.042506,0.00021,2,"2025-01-21T11:31:00.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847581,1737459060027,-158.118766,0.00021,2,"2025-01-21T11:31:00.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847582,1737459060036,-158.118766,0.00021,2,"2025-01-21T11:31:00.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847583,1737459060045,-2258.0,0.00021001,2,"2025-01-21T11:31:00.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847584,1737459060054,-876.66,0.00021041,2,"2025-01-21T11:31:00.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847585,1737459060063,-438.48,0.00021041,2,"2025-01-21T11:31:00.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847586,1737459060072,-438.48,0.00021041,2,"2025-01-21T11:31:00.072",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847587,1737459060081,-438.48,0.00021041,2,"2025-01-21T11:31:00.081",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847588,1737459060090,-438.48,0.00021041,2,"2025-01-21T11:31:00.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847589,1737459060099,-438.48,0.00021041,2,"2025-01-21T11:31:00.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847590,1737459060108,-438.48,0.00021041,2,"2025-01-21T11:31:00.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847591,1737459060117,-438.48,0.00021041,2,"2025-01-21T11:31:00.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847592,1737459060127,-438.48,0.00021041,2,"2025-01-21T11:31:00.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847593,1737459060136,-438.48,0.00021041,2,"2025-01-21T11:31:00.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847594,1737459060146,-438.48,0.00021041,2,"2025-01-21T11:31:00.146",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847595,1737459060155,-438.48,0.00021041,2,"2025-01-21T11:31:00.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847596,1737459060164,-438.48,0.00021041,2,"2025-01-21T11:31:00.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847597,1737459060173,-438.48,0.00021041,2,"2025-01-21T11:31:00.173",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847598,1737459060183,-438.48,0.00021041,2,"2025-01-21T11:31:00.183",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847599,1737459060192,-438.48,0.00021041,2,"2025-01-21T11:31:00.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847600,1737459060201,-438.48,0.00021041,2,"2025-01-21T11:31:00.201",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847601,1737459060210,-500.0,0.00021094,2,"2025-01-21T11:31:00.210",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847602,1737459060219,-1213.76,0.00021094,2,"2025-01-21T11:31:00.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847603,1737459060228,-624.28,0.00021094,2,"2025-01-21T11:31:00.228",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847604,1737459060237,-1357.46,0.00021094,2,"2025-01-21T11:31:00.237",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847605,1737459060247,-6606.09,0.00021094,2,"2025-01-21T11:31:00.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847606,1737459060256,-500.0,0.00021094,2,"2025-01-21T11:31:00.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847607,1737459060265,-500.0,0.00021094,2,"2025-01-21T11:31:00.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847608,1737459060274,-500.0,0.00021094,2,"2025-01-21T11:31:00.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847609,1737459060283,-409.204484,0.00021094,2,"2025-01-21T11:31:00.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847610,1737459060292,-785.18,0.00021094,2,"2025-01-21T11:31:00.292",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847611,1737459060301,-724.87,0.00021094,2,"2025-01-21T11:31:00.301",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847612,1737459060310,-1338.48,0.00021094,2,"2025-01-21T11:31:00.310",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847613,1737459060320,-596.08,0.00021094,2,"2025-01-21T11:31:00.320",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847614,1737459060329,-1373.44,0.00021094,2,"2025-01-21T11:31:00.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847615,1737459060338,-762.52,0.00021094,2,"2025-01-21T11:31:00.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847616,1737459060347,-289.329478,0.00021094,2,"2025-01-21T11:31:00.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847617,1737459060356,-830.31,0.00021094,2,"2025-01-21T11:31:00.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847618,1737459060365,-500.0,0.00021094,2,"2025-01-21T11:31:00.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847619,1737459060374,-500.0,0.00021094,2,"2025-01-21T11:31:00.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847620,1737459060386,-2465.73,0.00021094,2,"2025-01-21T11:31:00.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847621,1737459060395,-1634.47,0.00021094,2,"2025-01-21T11:31:00.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847622,1737459060404,-910.98,0.00021094,2,"2025-01-21T11:31:00.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847623,1737459060413,-760.26,0.00021094,2,"2025-01-21T11:31:00.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847624,1737459060422,-1581.37,0.00021094,2,"2025-01-21T11:31:00.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847625,1737459060431,-1827.33,0.00021094,2,"2025-01-21T11:31:00.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847626,1737459060440,-500.0,0.00021094,2,"2025-01-21T11:31:00.440",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847627,1737459060449,-1239.55,0.00021094,2,"2025-01-21T11:31:00.449",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847628,1737459060459,-923.48,0.00021094,2,"2025-01-21T11:31:00.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847629,1737459060467,-2290.67,0.00021094,2,"2025-01-21T11:31:00.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847630,1737459060477,-801.08,0.00021094,2,"2025-01-21T11:31:00.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847631,1737459060486,-886.64,0.00021094,2,"2025-01-21T11:31:00.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847632,1737459060495,-677.79,0.00021094,2,"2025-01-21T11:31:00.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847633,1737459060504,-963.55,0.00021094,2,"2025-01-21T11:31:00.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847634,1737459060514,-1690.83,0.00021094,2,"2025-01-21T11:31:00.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847635,1737459060523,-1017.87,0.00021094,2,"2025-01-21T11:31:00.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847636,1737459060532,-500.0,0.00021095,2,"2025-01-21T11:31:00.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847637,1737459060541,-915.83,0.00021095,2,"2025-01-21T11:31:00.541",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847638,1737459060551,-500.0,0.00021095,2,"2025-01-21T11:31:00.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847639,1737459060565,-531.82,0.00021095,2,"2025-01-21T11:31:00.565",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847640,1737459060575,-500.0,0.00021095,2,"2025-01-21T11:31:00.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847641,1737459060584,-500.0,0.00021095,2,"2025-01-21T11:31:00.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847642,1737459060595,-500.0,0.00021095,2,"2025-01-21T11:31:00.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847643,1737459060604,-500.0,0.00021095,2,"2025-01-21T11:31:00.604",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847644,1737459060614,-588.98,0.00021095,2,"2025-01-21T11:31:00.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847645,1737459060623,-504.69,0.00021095,2,"2025-01-21T11:31:00.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847646,1737459060637,-500.0,0.00021095,2,"2025-01-21T11:31:00.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847647,1737459060648,-500.0,0.00021095,2,"2025-01-21T11:31:00.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847648,1737459060657,-500.0,0.00021095,2,"2025-01-21T11:31:00.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847649,1737459060667,-500.0,0.00021095,2,"2025-01-21T11:31:00.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847650,1737459060676,-996.46,0.00021095,2,"2025-01-21T11:31:00.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847651,1737459060686,-500.0,0.00021095,2,"2025-01-21T11:31:00.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847652,1737459060695,-569.02,0.00021095,2,"2025-01-21T11:31:00.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847653,1737459060705,-504.63,0.00021095,2,"2025-01-21T11:31:00.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847654,1737459060715,-323.71302449,0.00021095,2,"2025-01-21T11:31:00.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847655,1737459060725,-500.0,0.00021095,2,"2025-01-21T11:31:00.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847656,1737459060734,-371.61206049,0.00021095,2,"2025-01-21T11:31:00.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847657,1737459060744,-561.3,0.00021095,2,"2025-01-21T11:31:00.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847658,1737459060753,-500.0,0.00021095,2,"2025-01-21T11:31:00.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847659,1737459060762,-500.0,0.00021095,2,"2025-01-21T11:31:00.762",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847660,1737459060773,-500.0,0.00021095,2,"2025-01-21T11:31:00.773",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847661,1737459060782,-165.42,0.00021095,2,"2025-01-21T11:31:00.782",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847662,1737459060791,-417.15078659,0.00021095,2,"2025-01-21T11:31:00.791",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847663,1737459060801,-500.0,0.00021095,2,"2025-01-21T11:31:00.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847664,1737459060811,-500.0,0.00021095,2,"2025-01-21T11:31:00.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847665,1737459060820,-500.0,0.00021095,2,"2025-01-21T11:31:00.820",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847666,1737459060829,-500.0,0.00021095,2,"2025-01-21T11:31:00.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847667,1737459060839,-500.0,0.00021095,2,"2025-01-21T11:31:00.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847668,1737459060848,-500.0,0.00021095,2,"2025-01-21T11:31:00.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847669,1737459060857,-500.0,0.00021095,2,"2025-01-21T11:31:00.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847670,1737459060866,-500.0,0.00021095,2,"2025-01-21T11:31:00.866",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847671,1737459060875,-500.0,0.00021095,2,"2025-01-21T11:31:00.875",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847672,1737459060890,-500.0,0.00021095,2,"2025-01-21T11:31:00.890",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847673,1737459060899,-500.0,0.00021095,2,"2025-01-21T11:31:00.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847674,1737459060909,-500.0,0.00021095,2,"2025-01-21T11:31:00.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847675,1737459060918,-500.0,0.00021095,2,"2025-01-21T11:31:00.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847676,1737459060927,-500.0,0.00021095,2,"2025-01-21T11:31:00.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847677,1737459060936,-500.0,0.00021095,2,"2025-01-21T11:31:00.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847678,1737459060945,-500.0,0.00021095,2,"2025-01-21T11:31:00.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847679,1737459060954,-500.0,0.00021095,2,"2025-01-21T11:31:00.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847680,1737459060963,-500.0,0.00021095,2,"2025-01-21T11:31:00.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847681,1737459060972,-500.0,0.00021095,2,"2025-01-21T11:31:00.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847682,1737459060981,-2379.98,0.00021095,2,"2025-01-21T11:31:00.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847683,1737459060990,-500.0,0.00021095,2,"2025-01-21T11:31:00.990",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847684,1737459060999,-500.0,0.00021095,2,"2025-01-21T11:31:00.999",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847685,1737459061008,-500.0,0.00021095,2,"2025-01-21T11:31:01.008",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847686,1737459061017,-500.0,0.00021095,2,"2025-01-21T11:31:01.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847687,1737459061027,-500.0,0.00021095,2,"2025-01-21T11:31:01.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847688,1737459061037,-1310.02,0.00021095,2,"2025-01-21T11:31:01.037",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847689,1737459061046,-500.0,0.00021095,2,"2025-01-21T11:31:01.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847690,1737459061055,-578.98,0.00021095,2,"2025-01-21T11:31:01.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847691,1737459061065,-532.79,0.00021095,2,"2025-01-21T11:31:01.065",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847692,1737459061074,-1410.6,0.00021095,2,"2025-01-21T11:31:01.074",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847693,1737459061083,-500.0,0.00021095,2,"2025-01-21T11:31:01.083",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847694,1737459061092,-732.73,0.00021095,2,"2025-01-21T11:31:01.092",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847695,1737459061102,-500.0,0.00021095,2,"2025-01-21T11:31:01.102",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847696,1737459061111,-500.0,0.00021095,2,"2025-01-21T11:31:01.111",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847697,1737459061120,-786.26,0.00021095,2,"2025-01-21T11:31:01.120",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847698,1737459061133,-1000.0,0.00021095,2,"2025-01-21T11:31:01.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847699,1737459061142,-763.29,0.00021095,2,"2025-01-21T11:31:01.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847700,1737459061151,-2378.04,0.00021095,2,"2025-01-21T11:31:01.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847701,1737459061161,-500.0,0.00021095,2,"2025-01-21T11:31:01.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847702,1737459061171,-500.0,0.00021095,2,"2025-01-21T11:31:01.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847703,1737459061182,-2033.22,0.00021095,2,"2025-01-21T11:31:01.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847704,1737459061191,-500.0,0.00021095,2,"2025-01-21T11:31:01.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847705,1737459061200,-804.36,0.00021095,2,"2025-01-21T11:31:01.200",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847706,1737459061210,-1243.05,0.00021095,2,"2025-01-21T11:31:01.210",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847707,1737459061219,-500.0,0.00021095,2,"2025-01-21T11:31:01.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847708,1737459061228,-500.0,0.00021095,2,"2025-01-21T11:31:01.228",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847709,1737459061238,-1212.13,0.00021095,2,"2025-01-21T11:31:01.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847710,1737459061247,-801.03,0.00021095,2,"2025-01-21T11:31:01.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847711,1737459061256,-1422.08,0.00021095,2,"2025-01-21T11:31:01.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847712,1737459061265,-801.79,0.00021095,2,"2025-01-21T11:31:01.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847713,1737459061275,-500.0,0.00021095,2,"2025-01-21T11:31:01.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847714,1737459061284,-500.0,0.00021095,2,"2025-01-21T11:31:01.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847715,1737459061293,-776.86,0.00021095,2,"2025-01-21T11:31:01.293",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847716,1737459061302,-500.0,0.00021095,2,"2025-01-21T11:31:01.302",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847717,1737459061311,-500.0,0.00021095,2,"2025-01-21T11:31:01.311",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847718,1737459061320,-500.0,0.00021095,2,"2025-01-21T11:31:01.320",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847719,1737459061329,-945.19,0.00021095,2,"2025-01-21T11:31:01.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847720,1737459061338,-627.7174251,0.00021095,2,"2025-01-21T11:31:01.338",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847721,1737459061347,-536.81,0.00021095,2,"2025-01-21T11:31:01.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847722,1737459061356,-1679.81,0.00021095,2,"2025-01-21T11:31:01.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847723,1737459061365,-500.0,0.00021095,2,"2025-01-21T11:31:01.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847724,1737459061374,-502.90648469,0.00021095,2,"2025-01-21T11:31:01.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847725,1737459061386,-1114.25,0.00021095,2,"2025-01-21T11:31:01.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847726,1737459061395,-500.0,0.00021095,2,"2025-01-21T11:31:01.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847727,1737459061404,-519.79160225,0.00021095,2,"2025-01-21T11:31:01.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847728,1737459061413,-500.0,0.00021095,2,"2025-01-21T11:31:01.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847729,1737459061422,-500.0,0.00021095,2,"2025-01-21T11:31:01.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847730,1737459061431,-1635.45,0.00021095,2,"2025-01-21T11:31:01.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847731,1737459061439,-500.0,0.00021095,2,"2025-01-21T11:31:01.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847732,1737459061448,-300.0,0.00021095,2,"2025-01-21T11:31:01.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847733,1737459061457,-512.07397301,0.00021095,2,"2025-01-21T11:31:01.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847734,1737459061466,-1109.47,0.00021095,2,"2025-01-21T11:31:01.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847735,1737459061476,-534.9,0.00021095,2,"2025-01-21T11:31:01.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847736,1737459061485,-500.0,0.00021095,2,"2025-01-21T11:31:01.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847737,1737459061494,-1760.33,0.00021095,2,"2025-01-21T11:31:01.494",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847738,1737459061503,-1889.17,0.00021095,2,"2025-01-21T11:31:01.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847739,1737459061512,-500.0,0.00021095,2,"2025-01-21T11:31:01.512",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847740,1737459061521,-500.0,0.00021095,2,"2025-01-21T11:31:01.521",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847741,1737459061531,-802.73,0.00021095,2,"2025-01-21T11:31:01.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847742,1737459061539,-571.56,0.00021095,2,"2025-01-21T11:31:01.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847743,1737459061549,-500.0,0.00021095,2,"2025-01-21T11:31:01.549",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847744,1737459061559,-1328.05,0.00021095,2,"2025-01-21T11:31:01.559",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847745,1737459061572,-554.29,0.00021095,2,"2025-01-21T11:31:01.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847746,1737459061582,-1490.59,0.00021095,2,"2025-01-21T11:31:01.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847747,1737459061592,-500.0,0.00021095,2,"2025-01-21T11:31:01.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847748,1737459061602,-500.0,0.00021095,2,"2025-01-21T11:31:01.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847749,1737459061612,-909.06,0.00021095,2,"2025-01-21T11:31:01.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847750,1737459061621,-500.0,0.00021095,2,"2025-01-21T11:31:01.621",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847751,1737459061633,-818.71,0.00021095,2,"2025-01-21T11:31:01.633",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847752,1737459061644,-500.0,0.00021095,2,"2025-01-21T11:31:01.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847753,1737459061654,-177.87754488,0.00021095,2,"2025-01-21T11:31:01.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847754,1737459061663,-2484.05,0.00021095,2,"2025-01-21T11:31:01.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847755,1737459061673,-500.0,0.00021095,2,"2025-01-21T11:31:01.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847756,1737459061683,-872.4,0.00021095,2,"2025-01-21T11:31:01.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847757,1737459061692,-500.0,0.00021095,2,"2025-01-21T11:31:01.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847758,1737459061701,-513.49,0.00021095,2,"2025-01-21T11:31:01.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847759,1737459061711,-500.0,0.00021095,2,"2025-01-21T11:31:01.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847760,1737459061719,-513.63101253,0.00021095,2,"2025-01-21T11:31:01.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847761,1737459061729,-500.0,0.00021095,2,"2025-01-21T11:31:01.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847762,1737459061739,-2351.36,0.00021095,2,"2025-01-21T11:31:01.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847763,1737459061748,-500.0,0.00021095,2,"2025-01-21T11:31:01.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847764,1737459061758,-500.0,0.00021095,2,"2025-01-21T11:31:01.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847765,1737459061769,-500.0,0.00021095,2,"2025-01-21T11:31:01.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847766,1737459061778,-500.0,0.00021095,2,"2025-01-21T11:31:01.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847767,1737459061788,-638.32,0.00021095,2,"2025-01-21T11:31:01.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847768,1737459061799,-213.48169578,0.00021095,2,"2025-01-21T11:31:01.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847769,1737459061808,-544.04,0.00021095,2,"2025-01-21T11:31:01.808",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847770,1737459061818,-500.0,0.00021095,2,"2025-01-21T11:31:01.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847771,1737459061828,-623.62,0.00021095,2,"2025-01-21T11:31:01.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847772,1737459061838,-500.0,0.00021095,2,"2025-01-21T11:31:01.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847773,1737459061847,-500.0,0.00021095,2,"2025-01-21T11:31:01.847",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847774,1737459061857,-500.0,0.00021095,2,"2025-01-21T11:31:01.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847775,1737459061867,-585.37564464,0.00021095,2,"2025-01-21T11:31:01.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847776,1737459061878,-537.74,0.00021095,2,"2025-01-21T11:31:01.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847777,1737459061888,-500.0,0.00021095,2,"2025-01-21T11:31:01.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847778,1737459061898,-333.19629098,0.00021095,2,"2025-01-21T11:31:01.898",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847779,1737459061908,-500.0,0.00021095,2,"2025-01-21T11:31:01.908",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847780,1737459061918,-500.0,0.00021095,2,"2025-01-21T11:31:01.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847781,1737459061928,-585.42,0.00021095,2,"2025-01-21T11:31:01.928",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847782,1737459061937,-500.0,0.00021095,2,"2025-01-21T11:31:01.937",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847783,1737459061947,-2128.11,0.00021095,2,"2025-01-21T11:31:01.947",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847784,1737459061956,-500.0,0.00021095,2,"2025-01-21T11:31:01.956",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847785,1737459061966,-500.0,0.00021095,2,"2025-01-21T11:31:01.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847786,1737459061976,-765.34,0.00021095,2,"2025-01-21T11:31:01.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847787,1737459061986,-500.0,0.00021095,2,"2025-01-21T11:31:01.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847788,1737459061995,-548.65482246,0.00021095,2,"2025-01-21T11:31:01.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847789,1737459062005,-500.0,0.00021095,2,"2025-01-21T11:31:02.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847790,1737459062014,-500.0,0.00021095,2,"2025-01-21T11:31:02.014",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847791,1737459062023,-500.0,0.00021095,2,"2025-01-21T11:31:02.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847792,1737459062033,-632.05,0.00021095,2,"2025-01-21T11:31:02.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847793,1737459062042,-500.0,0.00021095,2,"2025-01-21T11:31:02.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847794,1737459062051,-500.0,0.00021095,2,"2025-01-21T11:31:02.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847795,1737459062061,-500.0,0.00021095,2,"2025-01-21T11:31:02.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847796,1737459062070,-500.0,0.00021095,2,"2025-01-21T11:31:02.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847797,1737459062080,-1427.89,0.00021095,2,"2025-01-21T11:31:02.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847798,1737459062090,-1787.2,0.00021095,2,"2025-01-21T11:31:02.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847799,1737459062099,-531.87,0.00021095,2,"2025-01-21T11:31:02.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847800,1737459062108,-500.0,0.00021095,2,"2025-01-21T11:31:02.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847801,1737459062117,-500.0,0.00021095,2,"2025-01-21T11:31:02.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847802,1737459062130,-2211.18,0.000211,2,"2025-01-21T11:31:02.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847803,1737459062139,-692.12962963,0.00021151,2,"2025-01-21T11:31:02.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847804,1737459062148,-200.0,0.0002117,2,"2025-01-21T11:31:02.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847805,1737459062157,-2110.0,0.00021175,2,"2025-01-21T11:31:02.157",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847806,1737459062166,-154.43,0.00021178,2,"2025-01-21T11:31:02.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847807,1737459062175,-150.0,0.00021178,2,"2025-01-21T11:31:02.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847808,1737459062185,-437.71,0.00021178,2,"2025-01-21T11:31:02.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847809,1737459062194,-981.79,0.00021178,2,"2025-01-21T11:31:02.194",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847810,1737459062203,-150.0,0.00021178,2,"2025-01-21T11:31:02.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847811,1737459062212,-150.0,0.00021178,2,"2025-01-21T11:31:02.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847812,1737459062222,-150.0,0.00021178,2,"2025-01-21T11:31:02.222",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847813,1737459062390,-150.0,0.00021178,2,"2025-01-21T11:31:02.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847814,1737459062400,-150.0,0.00021178,2,"2025-01-21T11:31:02.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847815,1737459062410,-150.0,0.00021178,2,"2025-01-21T11:31:02.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847816,1737459062420,-150.0,0.00021178,2,"2025-01-21T11:31:02.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847817,1737459062430,-981.79,0.00021178,2,"2025-01-21T11:31:02.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847818,1737459062441,-437.71,0.00021178,2,"2025-01-21T11:31:02.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847819,1737459062451,-150.0,0.00021178,2,"2025-01-21T11:31:02.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847820,1737459062462,-150.0,0.00021178,2,"2025-01-21T11:31:02.462",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847821,1737459062471,-437.71,0.00021178,2,"2025-01-21T11:31:02.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847822,1737459062481,-981.79,0.00021178,2,"2025-01-21T11:31:02.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847823,1737459062491,-150.0,0.00021178,2,"2025-01-21T11:31:02.491",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847824,1737459062501,-150.0,0.00021178,2,"2025-01-21T11:31:02.501",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847825,1737459062510,-150.0,0.00021178,2,"2025-01-21T11:31:02.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847826,1737459062520,-150.0,0.00021178,2,"2025-01-21T11:31:02.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847827,1737459062529,-981.79,0.00021178,2,"2025-01-21T11:31:02.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847828,1737459062540,-298.01,0.00021178,2,"2025-01-21T11:31:02.540",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847829,1737459062551,-150.0,0.00021178,2,"2025-01-21T11:31:02.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847830,1737459062568,-150.0,0.00021178,2,"2025-01-21T11:31:02.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847831,1737459062579,-150.0,0.00021178,2,"2025-01-21T11:31:02.579",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847832,1737459062589,-437.71,0.00021178,2,"2025-01-21T11:31:02.589",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847833,1737459062599,-150.0,0.00021178,2,"2025-01-21T11:31:02.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847834,1737459062610,-150.0,0.00021178,2,"2025-01-21T11:31:02.610",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847835,1737459062621,-150.0,0.00021178,2,"2025-01-21T11:31:02.621",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847836,1737459062634,-437.71,0.00021178,2,"2025-01-21T11:31:02.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847837,1737459062646,-150.0,0.00021178,2,"2025-01-21T11:31:02.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847838,1737459062657,-981.79,0.00021178,2,"2025-01-21T11:31:02.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847839,1737459062667,-300.0,0.00021178,2,"2025-01-21T11:31:02.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847840,1737459062676,-150.0,0.00021178,2,"2025-01-21T11:31:02.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847841,1737459062686,-150.0,0.00021178,2,"2025-01-21T11:31:02.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847842,1737459062696,-298.01,0.00021178,2,"2025-01-21T11:31:02.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847843,1737459062706,-298.01,0.00021178,2,"2025-01-21T11:31:02.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847844,1737459062715,-981.79,0.00021178,2,"2025-01-21T11:31:02.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847845,1737459062725,-150.0,0.00021178,2,"2025-01-21T11:31:02.725",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847846,1737459062735,-392.0,0.00021178,2,"2025-01-21T11:31:02.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847847,1737459062745,-150.0,0.00021178,2,"2025-01-21T11:31:02.745",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847848,1737459062754,-150.0,0.00021178,2,"2025-01-21T11:31:02.754",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847849,1737459062763,-150.0,0.00021178,2,"2025-01-21T11:31:02.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847850,1737459062773,-437.71,0.00021178,2,"2025-01-21T11:31:02.773",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847851,1737459062783,-300.0,0.00021178,2,"2025-01-21T11:31:02.783",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847852,1737459062792,-981.79,0.00021178,2,"2025-01-21T11:31:02.792",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847853,1737459062801,-150.0,0.00021178,2,"2025-01-21T11:31:02.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847854,1737459062811,-437.71,0.00021178,2,"2025-01-21T11:31:02.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847855,1737459062820,-150.0,0.00021178,2,"2025-01-21T11:31:02.820",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847856,1737459062830,-150.0,0.00021178,2,"2025-01-21T11:31:02.830",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847857,1737459062839,-150.0,0.00021178,2,"2025-01-21T11:31:02.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847858,1737459062849,-437.71,0.00021178,2,"2025-01-21T11:31:02.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847859,1737459062859,-150.0,0.00021178,2,"2025-01-21T11:31:02.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847860,1737459062868,-150.0,0.00021178,2,"2025-01-21T11:31:02.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847861,1737459062882,-150.0,0.00021178,2,"2025-01-21T11:31:02.882",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847862,1737459062892,-981.79,0.00021178,2,"2025-01-21T11:31:02.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847863,1737459062903,-981.79,0.00021178,2,"2025-01-21T11:31:02.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847864,1737459062914,-437.71,0.00021178,2,"2025-01-21T11:31:02.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847865,1737459062923,-150.0,0.00021178,2,"2025-01-21T11:31:02.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847866,1737459062933,-407.79,0.00021178,2,"2025-01-21T11:31:02.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847867,1737459062942,-981.79,0.00021178,2,"2025-01-21T11:31:02.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847868,1737459062952,-150.0,0.00021178,2,"2025-01-21T11:31:02.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847869,1737459062962,-150.0,0.00021178,2,"2025-01-21T11:31:02.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847870,1737459062971,-437.71,0.00021178,2,"2025-01-21T11:31:02.971",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847871,1737459062981,-150.0,0.00021178,2,"2025-01-21T11:31:02.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847872,1737459062990,-981.79,0.00021178,2,"2025-01-21T11:31:02.990",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847873,1737459063000,-150.0,0.00021178,2,"2025-01-21T11:31:03.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847874,1737459063010,-981.79,0.00021178,2,"2025-01-21T11:31:03.010",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847875,1737459063019,-437.71,0.00021178,2,"2025-01-21T11:31:03.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847876,1737459063029,-150.0,0.00021178,2,"2025-01-21T11:31:03.029",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847877,1737459063039,-150.0,0.00021178,2,"2025-01-21T11:31:03.039",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847878,1737459063049,-437.71,0.00021178,2,"2025-01-21T11:31:03.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847879,1737459063059,-981.79,0.00021178,2,"2025-01-21T11:31:03.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847880,1737459063069,-981.79,0.00021178,2,"2025-01-21T11:31:03.069",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847881,1737459063078,-150.0,0.00021178,2,"2025-01-21T11:31:03.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847882,1737459063088,-150.0,0.00021178,2,"2025-01-21T11:31:03.088",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847883,1737459063098,-305.49,0.00021178,2,"2025-01-21T11:31:03.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847884,1737459063108,-150.0,0.00021178,2,"2025-01-21T11:31:03.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847885,1737459063118,-150.0,0.00021178,2,"2025-01-21T11:31:03.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847886,1737459063129,-150.0,0.00021178,2,"2025-01-21T11:31:03.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847887,1737459063138,-981.79,0.00021178,2,"2025-01-21T11:31:03.138",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847888,1737459063148,-150.0,0.00021178,2,"2025-01-21T11:31:03.148",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847889,1737459063158,-981.79,0.00021178,2,"2025-01-21T11:31:03.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847890,1737459063168,-150.0,0.00021178,2,"2025-01-21T11:31:03.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847891,1737459063178,-981.79,0.00021178,2,"2025-01-21T11:31:03.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847892,1737459063188,-152.48,0.00021178,2,"2025-01-21T11:31:03.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847893,1737459063199,-971.1,0.00021195,2,"2025-01-21T11:31:03.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847894,1737459063209,-152.07,0.0002123,2,"2025-01-21T11:31:03.209",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847895,1737459063219,-300.0,0.0002123,2,"2025-01-21T11:31:03.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847896,1737459063229,-150.0,0.00021237,2,"2025-01-21T11:31:03.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847897,1737459063239,-150.0,0.0002125,2,"2025-01-21T11:31:03.239",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847898,1737459063249,-692.12962963,0.0002126,2,"2025-01-21T11:31:03.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847899,1737459063259,-693.33549251,0.00021296,2,"2025-01-21T11:31:03.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847900,1737459063269,-32601.33711206,0.000213,2,"2025-01-21T11:31:03.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847901,1737459063279,-150.0,0.00021319,2,"2025-01-21T11:31:03.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847902,1737459063288,-150.0,0.00021323,2,"2025-01-21T11:31:03.288",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847903,1737459063297,-692.12962963,0.00021342,2,"2025-01-21T11:31:03.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847904,1737459063308,-1220.0,0.00021343,2,"2025-01-21T11:31:03.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847905,1737459063318,-340.61,0.00021345,2,"2025-01-21T11:31:03.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847906,1737459063329,-500.0,0.00021368,2,"2025-01-21T11:31:03.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847907,1737459063339,-1213.76,0.00021368,2,"2025-01-21T11:31:03.339",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847908,1737459063349,-624.28,0.00021368,2,"2025-01-21T11:31:03.349",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847909,1737459063359,-1357.46,0.00021368,2,"2025-01-21T11:31:03.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847910,1737459063369,-6606.09,0.00021368,2,"2025-01-21T11:31:03.369",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847911,1737459063382,-500.0,0.00021368,2,"2025-01-21T11:31:03.382",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847912,1737459063392,-500.0,0.00021368,2,"2025-01-21T11:31:03.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847913,1737459063402,-409.204484,0.00021368,2,"2025-01-21T11:31:03.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847914,1737459063413,-785.18,0.00021368,2,"2025-01-21T11:31:03.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847915,1737459063423,-724.87,0.00021368,2,"2025-01-21T11:31:03.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847916,1737459063433,-1338.48,0.00021368,2,"2025-01-21T11:31:03.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847917,1737459063443,-596.08,0.00021368,2,"2025-01-21T11:31:03.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847918,1737459063453,-1373.44,0.00021368,2,"2025-01-21T11:31:03.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847919,1737459063462,-762.52,0.00021368,2,"2025-01-21T11:31:03.462",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847920,1737459063472,-289.329478,0.00021368,2,"2025-01-21T11:31:03.472",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847921,1737459063482,-830.31,0.00021368,2,"2025-01-21T11:31:03.482",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847922,1737459063493,-500.0,0.00021368,2,"2025-01-21T11:31:03.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847923,1737459063503,-500.0,0.00021368,2,"2025-01-21T11:31:03.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847924,1737459063513,-2465.73,0.00021368,2,"2025-01-21T11:31:03.513",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847925,1737459063523,-151.335251,0.00021368,2,"2025-01-21T11:31:03.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847926,1737459063534,-1634.47,0.00021368,2,"2025-01-21T11:31:03.534",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847927,1737459063544,-910.98,0.00021368,2,"2025-01-21T11:31:03.544",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847928,1737459063554,-760.26,0.00021368,2,"2025-01-21T11:31:03.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847929,1737459063567,-1581.37,0.00021368,2,"2025-01-21T11:31:03.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847930,1737459063582,-1827.33,0.00021368,2,"2025-01-21T11:31:03.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847931,1737459063594,-500.0,0.00021368,2,"2025-01-21T11:31:03.594",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847932,1737459063604,-1239.55,0.00021368,2,"2025-01-21T11:31:03.604",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847933,1737459063615,-923.48,0.00021368,2,"2025-01-21T11:31:03.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847934,1737459063625,-150.196153,0.00021368,2,"2025-01-21T11:31:03.625",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847935,1737459063639,-2290.67,0.00021368,2,"2025-01-21T11:31:03.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847936,1737459063651,-801.08,0.00021368,2,"2025-01-21T11:31:03.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847937,1737459063662,-886.64,0.00021368,2,"2025-01-21T11:31:03.662",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847938,1737459063672,-677.79,0.00021368,2,"2025-01-21T11:31:03.672",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847939,1737459063683,-963.55,0.00021368,2,"2025-01-21T11:31:03.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847940,1737459063693,-1690.83,0.00021368,2,"2025-01-21T11:31:03.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847941,1737459063703,-1017.87,0.00021368,2,"2025-01-21T11:31:03.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847942,1737459063713,-500.0,0.00021369,2,"2025-01-21T11:31:03.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847943,1737459063723,-915.83,0.00021369,2,"2025-01-21T11:31:03.723",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847944,1737459063734,-515.61,0.00021369,2,"2025-01-21T11:31:03.734",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847945,1737459063744,-531.82,0.00021369,2,"2025-01-21T11:31:03.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847946,1737459063753,-500.0,0.00021369,2,"2025-01-21T11:31:03.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847947,1737459063763,-500.0,0.00021369,2,"2025-01-21T11:31:03.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847948,1737459063773,-500.0,0.00021369,2,"2025-01-21T11:31:03.773",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847949,1737459063784,-500.0,0.00021369,2,"2025-01-21T11:31:03.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847950,1737459063794,-588.98,0.00021369,2,"2025-01-21T11:31:03.794",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847951,1737459063803,-504.69,0.00021369,2,"2025-01-21T11:31:03.803",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847952,1737459063813,-500.0,0.00021369,2,"2025-01-21T11:31:03.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847953,1737459063823,-165.22711935,0.00021369,2,"2025-01-21T11:31:03.823",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847954,1737459063833,-500.0,0.00021369,2,"2025-01-21T11:31:03.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847955,1737459063843,-217.06571422,0.00021369,2,"2025-01-21T11:31:03.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847956,1737459063852,-996.46,0.00021369,2,"2025-01-21T11:31:03.852",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847957,1737459063864,-500.0,0.00021369,2,"2025-01-21T11:31:03.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847958,1737459063874,-569.02,0.00021369,2,"2025-01-21T11:31:03.874",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847959,1737459063887,-504.63,0.00021369,2,"2025-01-21T11:31:03.887",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847960,1737459063896,-500.0,0.00021369,2,"2025-01-21T11:31:03.896",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847961,1737459063906,-561.3,0.00021369,2,"2025-01-21T11:31:03.906",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847962,1737459063915,-500.0,0.00021369,2,"2025-01-21T11:31:03.915",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847963,1737459063925,-500.0,0.00021369,2,"2025-01-21T11:31:03.925",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847964,1737459063936,-500.0,0.00021369,2,"2025-01-21T11:31:03.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847965,1737459063946,-500.0,0.00021369,2,"2025-01-21T11:31:03.946",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847966,1737459063955,-500.0,0.00021369,2,"2025-01-21T11:31:03.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847967,1737459063964,-500.0,0.00021369,2,"2025-01-21T11:31:03.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847968,1737459063974,-500.0,0.00021369,2,"2025-01-21T11:31:03.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847969,1737459063984,-500.0,0.00021369,2,"2025-01-21T11:31:03.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847970,1737459063994,-500.0,0.00021369,2,"2025-01-21T11:31:03.994",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847971,1737459064003,-500.0,0.00021369,2,"2025-01-21T11:31:04.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847972,1737459064012,-500.0,0.00021369,2,"2025-01-21T11:31:04.012",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847973,1737459064022,-500.0,0.00021369,2,"2025-01-21T11:31:04.022",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847974,1737459064031,-500.0,0.00021369,2,"2025-01-21T11:31:04.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847975,1737459064040,-500.0,0.00021369,2,"2025-01-21T11:31:04.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847976,1737459064049,-500.0,0.00021369,2,"2025-01-21T11:31:04.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847977,1737459064060,-500.0,0.00021369,2,"2025-01-21T11:31:04.060",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847978,1737459064070,-500.0,0.00021369,2,"2025-01-21T11:31:04.070",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847979,1737459064079,-500.0,0.00021369,2,"2025-01-21T11:31:04.079",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847980,1737459064089,-500.0,0.00021369,2,"2025-01-21T11:31:04.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847981,1737459064098,-500.0,0.00021369,2,"2025-01-21T11:31:04.098",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847982,1737459064108,-509.64949522,0.00021369,2,"2025-01-21T11:31:04.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847983,1737459064117,-500.0,0.00021369,2,"2025-01-21T11:31:04.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847984,1737459064127,-2379.98,0.00021369,2,"2025-01-21T11:31:04.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847985,1737459064141,-500.0,0.00021369,2,"2025-01-21T11:31:04.141",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847986,1737459064151,-356.42,0.00021369,2,"2025-01-21T11:31:04.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847987,1737459064160,-500.0,0.00021369,2,"2025-01-21T11:31:04.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847988,1737459064171,-253.3571953,0.00021369,2,"2025-01-21T11:31:04.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847989,1737459064180,-500.0,0.00021369,2,"2025-01-21T11:31:04.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847990,1737459064190,-1310.02,0.00021369,2,"2025-01-21T11:31:04.190",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847991,1737459064199,-500.0,0.00021369,2,"2025-01-21T11:31:04.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847992,1737459064209,-578.98,0.00021369,2,"2025-01-21T11:31:04.209",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847993,1737459064218,-1410.6,0.00021369,2,"2025-01-21T11:31:04.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847994,1737459064227,-732.73,0.00021369,2,"2025-01-21T11:31:04.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847995,1737459064237,-500.0,0.00021369,2,"2025-01-21T11:31:04.237",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847996,1737459064247,-786.26,0.00021369,2,"2025-01-21T11:31:04.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847997,1737459064256,-763.29,0.00021369,2,"2025-01-21T11:31:04.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847998,1737459064266,-2378.04,0.00021369,2,"2025-01-21T11:31:04.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349847999,1737459064275,-500.0,0.00021369,2,"2025-01-21T11:31:04.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848000,1737459064285,-500.0,0.00021369,2,"2025-01-21T11:31:04.285",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848001,1737459064295,-2033.22,0.00021369,2,"2025-01-21T11:31:04.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848002,1737459064304,-500.0,0.00021369,2,"2025-01-21T11:31:04.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848003,1737459064313,-804.36,0.00021369,2,"2025-01-21T11:31:04.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848004,1737459064323,-1243.05,0.00021369,2,"2025-01-21T11:31:04.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848005,1737459064332,-500.0,0.00021369,2,"2025-01-21T11:31:04.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848006,1737459064342,-500.0,0.00021369,2,"2025-01-21T11:31:04.342",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848007,1737459064352,-1212.13,0.00021369,2,"2025-01-21T11:31:04.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848008,1737459064362,-801.03,0.00021369,2,"2025-01-21T11:31:04.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848009,1737459064371,-1422.08,0.00021369,2,"2025-01-21T11:31:04.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848010,1737459064388,-801.79,0.00021369,2,"2025-01-21T11:31:04.388",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848011,1737459064398,-500.0,0.00021369,2,"2025-01-21T11:31:04.398",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848012,1737459064408,-500.0,0.00021369,2,"2025-01-21T11:31:04.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848013,1737459064418,-776.86,0.00021369,2,"2025-01-21T11:31:04.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848014,1737459064427,-500.0,0.00021369,2,"2025-01-21T11:31:04.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848015,1737459064437,-500.0,0.00021369,2,"2025-01-21T11:31:04.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848016,1737459064448,-500.0,0.00021369,2,"2025-01-21T11:31:04.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848017,1737459064459,-945.19,0.00021369,2,"2025-01-21T11:31:04.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848018,1737459064470,-536.81,0.00021369,2,"2025-01-21T11:31:04.470",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848019,1737459064480,-1679.81,0.00021369,2,"2025-01-21T11:31:04.480",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848020,1737459064491,-500.0,0.00021369,2,"2025-01-21T11:31:04.491",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848021,1737459064501,-1114.25,0.00021369,2,"2025-01-21T11:31:04.501",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848022,1737459064511,-500.0,0.00021369,2,"2025-01-21T11:31:04.511",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848023,1737459064522,-500.0,0.00021369,2,"2025-01-21T11:31:04.522",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848024,1737459064533,-1635.45,0.00021369,2,"2025-01-21T11:31:04.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848025,1737459064544,-500.0,0.00021369,2,"2025-01-21T11:31:04.544",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848026,1737459064554,-300.0,0.00021369,2,"2025-01-21T11:31:04.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848027,1737459064568,-1109.47,0.00021369,2,"2025-01-21T11:31:04.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848028,1737459064579,-534.9,0.00021369,2,"2025-01-21T11:31:04.579",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848029,1737459064589,-500.0,0.00021369,2,"2025-01-21T11:31:04.589",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848030,1737459064599,-1760.33,0.00021369,2,"2025-01-21T11:31:04.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848031,1737459064610,-1889.17,0.00021369,2,"2025-01-21T11:31:04.610",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848032,1737459064620,-500.0,0.00021369,2,"2025-01-21T11:31:04.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848033,1737459064634,-500.0,0.00021369,2,"2025-01-21T11:31:04.634",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848034,1737459064645,-802.73,0.00021369,2,"2025-01-21T11:31:04.645",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848035,1737459064656,-571.56,0.00021369,2,"2025-01-21T11:31:04.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848036,1737459064667,-500.0,0.00021369,2,"2025-01-21T11:31:04.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848037,1737459064677,-1328.05,0.00021369,2,"2025-01-21T11:31:04.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848038,1737459064687,-1490.59,0.00021369,2,"2025-01-21T11:31:04.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848039,1737459064699,-622.22261785,0.00021369,2,"2025-01-21T11:31:04.699",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848040,1737459064708,-500.0,0.00021369,2,"2025-01-21T11:31:04.708",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848041,1737459064719,-909.06,0.00021369,2,"2025-01-21T11:31:04.719",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848042,1737459064728,-500.0,0.00021369,2,"2025-01-21T11:31:04.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848043,1737459064738,-818.71,0.00021369,2,"2025-01-21T11:31:04.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848044,1737459064748,-500.0,0.00021369,2,"2025-01-21T11:31:04.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848045,1737459064757,-2484.05,0.00021369,2,"2025-01-21T11:31:04.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848046,1737459064767,-500.0,0.00021369,2,"2025-01-21T11:31:04.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848047,1737459064776,-872.4,0.00021369,2,"2025-01-21T11:31:04.776",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848048,1737459064785,-500.0,0.00021369,2,"2025-01-21T11:31:04.785",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848049,1737459064795,-513.49,0.00021369,2,"2025-01-21T11:31:04.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848050,1737459064805,-500.0,0.00021369,2,"2025-01-21T11:31:04.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848051,1737459064815,-500.0,0.00021369,2,"2025-01-21T11:31:04.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848052,1737459064824,-2351.36,0.00021369,2,"2025-01-21T11:31:04.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848053,1737459064834,-500.0,0.00021369,2,"2025-01-21T11:31:04.834",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848054,1737459064843,-500.0,0.00021369,2,"2025-01-21T11:31:04.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848055,1737459064853,-500.0,0.00021369,2,"2025-01-21T11:31:04.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848056,1737459064863,-500.0,0.00021369,2,"2025-01-21T11:31:04.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848057,1737459064873,-638.32,0.00021369,2,"2025-01-21T11:31:04.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848058,1737459064886,-544.04,0.00021369,2,"2025-01-21T11:31:04.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848059,1737459064895,-500.0,0.00021369,2,"2025-01-21T11:31:04.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848060,1737459064906,-623.62,0.00021369,2,"2025-01-21T11:31:04.906",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848061,1737459064916,-614.22398972,0.00021369,2,"2025-01-21T11:31:04.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848062,1737459064925,-500.0,0.00021369,2,"2025-01-21T11:31:04.925",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848063,1737459064935,-500.0,0.00021369,2,"2025-01-21T11:31:04.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848064,1737459064944,-537.74,0.00021369,2,"2025-01-21T11:31:04.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848065,1737459064954,-500.0,0.00021369,2,"2025-01-21T11:31:04.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848066,1737459064963,-500.0,0.00021369,2,"2025-01-21T11:31:04.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848067,1737459064973,-520.18362216,0.00021369,2,"2025-01-21T11:31:04.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848068,1737459064982,-585.42,0.00021369,2,"2025-01-21T11:31:04.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848069,1737459064992,-500.0,0.00021369,2,"2025-01-21T11:31:04.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848070,1737459065001,-2128.11,0.00021369,2,"2025-01-21T11:31:05.001",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848071,1737459065011,-336.26996785,0.00021369,2,"2025-01-21T11:31:05.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848072,1737459065022,-500.0,0.00021369,2,"2025-01-21T11:31:05.022",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848073,1737459065032,-765.34,0.00021369,2,"2025-01-21T11:31:05.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848074,1737459065042,-500.0,0.00021369,2,"2025-01-21T11:31:05.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848075,1737459065051,-500.0,0.00021369,2,"2025-01-21T11:31:05.051",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848076,1737459065061,-500.0,0.00021369,2,"2025-01-21T11:31:05.061",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848077,1737459065071,-500.0,0.00021369,2,"2025-01-21T11:31:05.071",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848078,1737459065080,-632.05,0.00021369,2,"2025-01-21T11:31:05.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848079,1737459065089,-500.0,0.00021369,2,"2025-01-21T11:31:05.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848080,1737459065099,-500.0,0.00021369,2,"2025-01-21T11:31:05.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848081,1737459065109,-500.0,0.00021369,2,"2025-01-21T11:31:05.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848082,1737459065119,-500.0,0.00021369,2,"2025-01-21T11:31:05.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848083,1737459065131,-1427.89,0.00021369,2,"2025-01-21T11:31:05.131",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848084,1737459065141,-1787.2,0.00021369,2,"2025-01-21T11:31:05.141",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848085,1737459065150,-531.87,0.00021369,2,"2025-01-21T11:31:05.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848086,1737459065159,-610.59339231,0.00021369,2,"2025-01-21T11:31:05.159",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848087,1737459065169,-500.0,0.00021369,2,"2025-01-21T11:31:05.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848088,1737459065178,-200.0,0.00021381,2,"2025-01-21T11:31:05.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848089,1737459065187,-8638.43464795,0.000214,2,"2025-01-21T11:31:05.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848090,1737459065196,-1000.0,0.000214,2,"2025-01-21T11:31:05.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848091,1737459065205,-3484.07,0.00021411,7,"2025-01-21T11:31:05.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848092,1737459065215,-3484.07,0.00021411,7,"2025-01-21T11:31:05.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848093,1737459065223,-3484.07,0.00021411,7,"2025-01-21T11:31:05.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848094,1737459065233,-3484.07,0.00021411,7,"2025-01-21T11:31:05.233",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848095,1737459065242,-250.0,0.00021421,2,"2025-01-21T11:31:05.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848096,1737459065251,-692.12962963,0.00021452,2,"2025-01-21T11:31:05.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848097,1737459065262,-300.0,0.00021452,2,"2025-01-21T11:31:05.262",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848098,1737459065405,-3000.0,0.0002149,2,"2025-01-21T11:31:05.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848099,1737459065415,-450.0,0.000215,3,"2025-01-21T11:31:05.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848100,1737459065424,-1000.0,0.000215,2,"2025-01-21T11:31:05.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848101,1737459065434,-467.17,0.00021517,30,"2025-01-21T11:31:05.434",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848102,1737459065443,-165.86636039,0.00021534,2,"2025-01-21T11:31:05.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848103,1737459065452,-150.0,0.00021547,2,"2025-01-21T11:31:05.452",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848104,1737459065461,-1921.413091,0.00021556,2,"2025-01-21T11:31:05.461",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848105,1737459065471,-692.12962963,0.00021562,2,"2025-01-21T11:31:05.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848106,1737459065480,-194.44444445,0.00021589,2,"2025-01-21T11:31:05.480",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848107,1737459065489,-194.44444445,0.00021589,2,"2025-01-21T11:31:05.489",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848108,1737459065499,-1000.0,0.000216,2,"2025-01-21T11:31:05.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848109,1737459065508,-500.0,0.00021642,2,"2025-01-21T11:31:05.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848110,1737459065518,-1213.76,0.00021642,2,"2025-01-21T11:31:05.518",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848111,1737459065527,-624.28,0.00021642,2,"2025-01-21T11:31:05.527",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848112,1737459065537,-1357.46,0.00021642,2,"2025-01-21T11:31:05.537",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848113,1737459065547,-6606.09,0.00021642,2,"2025-01-21T11:31:05.547",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848114,1737459065561,-500.0,0.00021642,2,"2025-01-21T11:31:05.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848115,1737459065571,-500.0,0.00021642,2,"2025-01-21T11:31:05.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848116,1737459065582,-409.204484,0.00021642,2,"2025-01-21T11:31:05.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848117,1737459065592,-785.18,0.00021642,2,"2025-01-21T11:31:05.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848118,1737459065602,-724.87,0.00021642,2,"2025-01-21T11:31:05.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848119,1737459065611,-1338.48,0.00021642,2,"2025-01-21T11:31:05.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848120,1737459065621,-596.08,0.00021642,2,"2025-01-21T11:31:05.621",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848121,1737459065633,-1373.44,0.00021642,2,"2025-01-21T11:31:05.633",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848122,1737459065643,-762.52,0.00021642,2,"2025-01-21T11:31:05.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848123,1737459065654,-289.329478,0.00021642,2,"2025-01-21T11:31:05.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848124,1737459065664,-830.31,0.00021642,2,"2025-01-21T11:31:05.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848125,1737459065673,-500.0,0.00021642,2,"2025-01-21T11:31:05.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848126,1737459065683,-500.0,0.00021642,2,"2025-01-21T11:31:05.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848127,1737459065693,-2465.73,0.00021642,2,"2025-01-21T11:31:05.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848128,1737459065702,-1634.47,0.00021642,2,"2025-01-21T11:31:05.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848129,1737459065712,-910.98,0.00021642,2,"2025-01-21T11:31:05.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848130,1737459065722,-760.26,0.00021642,2,"2025-01-21T11:31:05.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848131,1737459065731,-1581.37,0.00021642,2,"2025-01-21T11:31:05.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848132,1737459065742,-1827.33,0.00021642,2,"2025-01-21T11:31:05.742",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848133,1737459065751,-500.0,0.00021642,2,"2025-01-21T11:31:05.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848134,1737459065760,-165.374861,0.00021642,2,"2025-01-21T11:31:05.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848135,1737459065770,-1239.55,0.00021642,2,"2025-01-21T11:31:05.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848136,1737459065779,-923.48,0.00021642,2,"2025-01-21T11:31:05.779",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848137,1737459065788,-2290.67,0.00021642,2,"2025-01-21T11:31:05.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848138,1737459065798,-801.08,0.00021642,2,"2025-01-21T11:31:05.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848139,1737459065807,-886.64,0.00021642,2,"2025-01-21T11:31:05.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848140,1737459065817,-677.79,0.00021642,2,"2025-01-21T11:31:05.817",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848141,1737459065827,-963.55,0.00021642,2,"2025-01-21T11:31:05.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848142,1737459065836,-1690.83,0.00021642,2,"2025-01-21T11:31:05.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848143,1737459065845,-1017.87,0.00021642,2,"2025-01-21T11:31:05.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848144,1737459065854,-500.0,0.00021643,2,"2025-01-21T11:31:05.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848145,1737459065863,-915.83,0.00021643,2,"2025-01-21T11:31:05.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848146,1737459065872,-531.82,0.00021643,2,"2025-01-21T11:31:05.872",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848147,1737459065883,-500.0,0.00021643,2,"2025-01-21T11:31:05.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848148,1737459065893,-500.0,0.00021643,2,"2025-01-21T11:31:05.893",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848149,1737459065903,-500.0,0.00021643,2,"2025-01-21T11:31:05.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848150,1737459065911,-500.0,0.00021643,2,"2025-01-21T11:31:05.911",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848151,1737459065921,-588.98,0.00021643,2,"2025-01-21T11:31:05.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848152,1737459065931,-504.69,0.00021643,2,"2025-01-21T11:31:05.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848153,1737459065939,-500.0,0.00021643,2,"2025-01-21T11:31:05.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848154,1737459065949,-996.46,0.00021643,2,"2025-01-21T11:31:05.949",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848155,1737459065958,-500.0,0.00021643,2,"2025-01-21T11:31:05.958",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848156,1737459065967,-569.02,0.00021643,2,"2025-01-21T11:31:05.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848157,1737459065976,-504.63,0.00021643,2,"2025-01-21T11:31:05.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848158,1737459065985,-500.0,0.00021643,2,"2025-01-21T11:31:05.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848159,1737459065995,-561.3,0.00021643,2,"2025-01-21T11:31:05.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848160,1737459066003,-500.0,0.00021643,2,"2025-01-21T11:31:06.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848161,1737459066012,-500.0,0.00021643,2,"2025-01-21T11:31:06.012",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848162,1737459066021,-500.0,0.00021643,2,"2025-01-21T11:31:06.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848163,1737459066031,-500.0,0.00021643,2,"2025-01-21T11:31:06.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848164,1737459066040,-500.0,0.00021643,2,"2025-01-21T11:31:06.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848165,1737459066050,-500.0,0.00021643,2,"2025-01-21T11:31:06.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848166,1737459066059,-500.0,0.00021643,2,"2025-01-21T11:31:06.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848167,1737459066068,-500.0,0.00021643,2,"2025-01-21T11:31:06.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848168,1737459066077,-500.0,0.00021643,2,"2025-01-21T11:31:06.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848169,1737459066087,-500.0,0.00021643,2,"2025-01-21T11:31:06.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848170,1737459066096,-500.0,0.00021643,2,"2025-01-21T11:31:06.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848171,1737459066105,-500.0,0.00021643,2,"2025-01-21T11:31:06.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848172,1737459066115,-500.0,0.00021643,2,"2025-01-21T11:31:06.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848173,1737459066124,-500.0,0.00021643,2,"2025-01-21T11:31:06.124",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848174,1737459066135,-500.0,0.00021643,2,"2025-01-21T11:31:06.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848175,1737459066144,-500.0,0.00021643,2,"2025-01-21T11:31:06.144",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848176,1737459066153,-500.0,0.00021643,2,"2025-01-21T11:31:06.153",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848177,1737459066162,-500.0,0.00021643,2,"2025-01-21T11:31:06.162",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848178,1737459066172,-500.0,0.00021643,2,"2025-01-21T11:31:06.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848179,1737459066181,-500.0,0.00021643,2,"2025-01-21T11:31:06.181",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848180,1737459066190,-500.0,0.00021643,2,"2025-01-21T11:31:06.190",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848181,1737459066199,-2379.98,0.00021643,2,"2025-01-21T11:31:06.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848182,1737459066208,-500.0,0.00021643,2,"2025-01-21T11:31:06.208",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848183,1737459066217,-433.21940147,0.00021643,2,"2025-01-21T11:31:06.217",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848184,1737459066227,-500.0,0.00021643,2,"2025-01-21T11:31:06.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848185,1737459066236,-1310.02,0.00021643,2,"2025-01-21T11:31:06.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848186,1737459066245,-500.0,0.00021643,2,"2025-01-21T11:31:06.245",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848187,1737459066255,-578.98,0.00021643,2,"2025-01-21T11:31:06.255",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848188,1737459066263,-1410.6,0.00021643,2,"2025-01-21T11:31:06.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848189,1737459066272,-732.73,0.00021643,2,"2025-01-21T11:31:06.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848190,1737459066282,-154.09,0.00021643,2,"2025-01-21T11:31:06.282",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848191,1737459066291,-786.26,0.00021643,2,"2025-01-21T11:31:06.291",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848192,1737459066300,-763.29,0.00021643,2,"2025-01-21T11:31:06.300",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848193,1737459066309,-2378.04,0.00021643,2,"2025-01-21T11:31:06.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848194,1737459066318,-500.0,0.00021643,2,"2025-01-21T11:31:06.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848195,1737459066327,-500.0,0.00021643,2,"2025-01-21T11:31:06.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848196,1737459066336,-2033.22,0.00021643,2,"2025-01-21T11:31:06.336",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848197,1737459066345,-500.0,0.00021643,2,"2025-01-21T11:31:06.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848198,1737459066355,-804.36,0.00021643,2,"2025-01-21T11:31:06.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848199,1737459066364,-1243.05,0.00021643,2,"2025-01-21T11:31:06.364",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848200,1737459066373,-500.0,0.00021643,2,"2025-01-21T11:31:06.373",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848201,1737459066386,-266.1071027,0.00021643,2,"2025-01-21T11:31:06.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848202,1737459066395,-1212.13,0.00021643,2,"2025-01-21T11:31:06.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848203,1737459066404,-801.03,0.00021643,2,"2025-01-21T11:31:06.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848204,1737459066413,-1422.08,0.00021643,2,"2025-01-21T11:31:06.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848205,1737459066423,-801.79,0.00021643,2,"2025-01-21T11:31:06.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848206,1737459066433,-500.0,0.00021643,2,"2025-01-21T11:31:06.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848207,1737459066443,-500.0,0.00021643,2,"2025-01-21T11:31:06.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848208,1737459066453,-776.86,0.00021643,2,"2025-01-21T11:31:06.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848209,1737459066465,-500.0,0.00021643,2,"2025-01-21T11:31:06.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848210,1737459066474,-500.0,0.00021643,2,"2025-01-21T11:31:06.474",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848211,1737459066484,-500.0,0.00021643,2,"2025-01-21T11:31:06.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848212,1737459066494,-945.19,0.00021643,2,"2025-01-21T11:31:06.494",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848213,1737459066503,-536.81,0.00021643,2,"2025-01-21T11:31:06.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848214,1737459066513,-1679.81,0.00021643,2,"2025-01-21T11:31:06.513",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848215,1737459066522,-500.0,0.00021643,2,"2025-01-21T11:31:06.522",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848216,1737459066533,-1114.25,0.00021643,2,"2025-01-21T11:31:06.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848217,1737459066543,-500.0,0.00021643,2,"2025-01-21T11:31:06.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848218,1737459066552,-500.0,0.00021643,2,"2025-01-21T11:31:06.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848219,1737459066563,-1635.45,0.00021643,2,"2025-01-21T11:31:06.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848220,1737459066576,-500.0,0.00021643,2,"2025-01-21T11:31:06.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848221,1737459066586,-300.0,0.00021643,2,"2025-01-21T11:31:06.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848222,1737459066595,-1109.47,0.00021643,2,"2025-01-21T11:31:06.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848223,1737459066606,-534.9,0.00021643,2,"2025-01-21T11:31:06.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848224,1737459066616,-500.0,0.00021643,2,"2025-01-21T11:31:06.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848225,1737459066626,-1760.33,0.00021643,2,"2025-01-21T11:31:06.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848226,1737459066639,-1889.17,0.00021643,2,"2025-01-21T11:31:06.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848227,1737459066648,-500.0,0.00021643,2,"2025-01-21T11:31:06.648",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848228,1737459066657,-802.73,0.00021643,2,"2025-01-21T11:31:06.657",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848229,1737459066667,-571.56,0.00021643,2,"2025-01-21T11:31:06.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848230,1737459066678,-500.0,0.00021643,2,"2025-01-21T11:31:06.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848231,1737459066688,-1328.05,0.00021643,2,"2025-01-21T11:31:06.688",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848232,1737459066699,-1490.59,0.00021643,2,"2025-01-21T11:31:06.699",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848233,1737459066709,-500.0,0.00021643,2,"2025-01-21T11:31:06.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848234,1737459066720,-909.06,0.00021643,2,"2025-01-21T11:31:06.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848235,1737459066729,-500.0,0.00021643,2,"2025-01-21T11:31:06.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848236,1737459066740,-818.71,0.00021643,2,"2025-01-21T11:31:06.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848237,1737459066750,-621.54448458,0.00021643,2,"2025-01-21T11:31:06.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848238,1737459066759,-2484.05,0.00021643,2,"2025-01-21T11:31:06.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848239,1737459066769,-500.0,0.00021643,2,"2025-01-21T11:31:06.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848240,1737459066778,-872.4,0.00021643,2,"2025-01-21T11:31:06.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848241,1737459066786,-500.0,0.00021643,2,"2025-01-21T11:31:06.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848242,1737459066796,-513.49,0.00021643,2,"2025-01-21T11:31:06.796",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848243,1737459066806,-500.0,0.00021643,2,"2025-01-21T11:31:06.806",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848244,1737459066815,-500.0,0.00021643,2,"2025-01-21T11:31:06.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848245,1737459066825,-2351.36,0.00021643,2,"2025-01-21T11:31:06.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848246,1737459066835,-500.0,0.00021643,2,"2025-01-21T11:31:06.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848247,1737459066845,-500.0,0.00021643,2,"2025-01-21T11:31:06.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848248,1737459066855,-500.0,0.00021643,2,"2025-01-21T11:31:06.855",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848249,1737459066864,-500.0,0.00021643,2,"2025-01-21T11:31:06.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848250,1737459066874,-638.32,0.00021643,2,"2025-01-21T11:31:06.874",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848251,1737459066886,-544.04,0.00021643,2,"2025-01-21T11:31:06.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848252,1737459066895,-500.0,0.00021643,2,"2025-01-21T11:31:06.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848253,1737459066905,-623.62,0.00021643,2,"2025-01-21T11:31:06.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848254,1737459066915,-342.45995454,0.00021643,2,"2025-01-21T11:31:06.915",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848255,1737459066924,-500.0,0.00021643,2,"2025-01-21T11:31:06.924",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848256,1737459066934,-537.74,0.00021643,2,"2025-01-21T11:31:06.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848257,1737459066944,-500.0,0.00021643,2,"2025-01-21T11:31:06.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848258,1737459066953,-500.0,0.00021643,2,"2025-01-21T11:31:06.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848259,1737459066963,-585.42,0.00021643,2,"2025-01-21T11:31:06.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848260,1737459066972,-500.0,0.00021643,2,"2025-01-21T11:31:06.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848261,1737459066982,-2128.11,0.00021643,2,"2025-01-21T11:31:06.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848262,1737459066991,-150.64022147,0.00021643,2,"2025-01-21T11:31:06.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848263,1737459067001,-765.34,0.00021643,2,"2025-01-21T11:31:07.001",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848264,1737459067011,-500.0,0.00021643,2,"2025-01-21T11:31:07.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848265,1737459067020,-500.0,0.00021643,2,"2025-01-21T11:31:07.020",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848266,1737459067029,-500.0,0.00021643,2,"2025-01-21T11:31:07.029",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848267,1737459067038,-500.0,0.00021643,2,"2025-01-21T11:31:07.038",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848268,1737459067049,-632.05,0.00021643,2,"2025-01-21T11:31:07.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848269,1737459067058,-500.0,0.00021643,2,"2025-01-21T11:31:07.058",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848270,1737459067067,-500.0,0.00021643,2,"2025-01-21T11:31:07.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848271,1737459067076,-500.0,0.00021643,2,"2025-01-21T11:31:07.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848272,1737459067085,-1427.89,0.00021643,2,"2025-01-21T11:31:07.085",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848273,1737459067095,-1787.2,0.00021643,2,"2025-01-21T11:31:07.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848274,1737459067104,-531.87,0.00021643,2,"2025-01-21T11:31:07.104",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848275,1737459067113,-500.0,0.00021643,2,"2025-01-21T11:31:07.113",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848276,1737459067122,-393.18,0.00021658,2,"2025-01-21T11:31:07.122",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848277,1737459067134,-457.43396546,0.00021666,2,"2025-01-21T11:31:07.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848278,1737459067143,-1743.89384904,0.00021666,2,"2025-01-21T11:31:07.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848279,1737459067152,-692.12962963,0.00021671,2,"2025-01-21T11:31:07.152",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848280,1737459067162,-2110.0,0.00021675,2,"2025-01-21T11:31:07.162",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848281,1737459067171,-3484.07,0.00021685,7,"2025-01-21T11:31:07.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848282,1737459067180,-3484.07,0.00021685,7,"2025-01-21T11:31:07.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848283,1737459067189,-500.0,0.00021701,2,"2025-01-21T11:31:07.189",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848284,1737459067199,-200.0,0.00021726,2,"2025-01-21T11:31:07.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848285,1737459067208,-2378.97654496,0.00021726,2,"2025-01-21T11:31:07.208",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848286,1737459067217,-194.44444442,0.00021726,2,"2025-01-21T11:31:07.217",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848287,1737459067226,-609.4792092,0.00021727,2,"2025-01-21T11:31:07.226",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848288,1737459067236,-27958.30828132,0.00021727,2,"2025-01-21T11:31:07.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848289,1737459067246,-14929.58756374,0.00021729,2,"2025-01-21T11:31:07.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848290,1737459067255,-204.10259436,0.00021729,2,"2025-01-21T11:31:07.255",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848291,1737459067264,-2413.46071559,0.0002173,2,"2025-01-21T11:31:07.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848292,1737459067274,-2378.97654496,0.0002173,2,"2025-01-21T11:31:07.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848293,1737459067283,-742.29324302,0.0002173,2,"2025-01-21T11:31:07.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848294,1737459067292,-1641.79898146,0.00021731,2,"2025-01-21T11:31:07.292",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848295,1737459067302,-13439.80362151,0.00021731,2,"2025-01-21T11:31:07.302",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848296,1737459067312,-292.90821946,0.00021731,2,"2025-01-21T11:31:07.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848297,1737459067321,-813.01859384,0.00021732,2,"2025-01-21T11:31:07.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848298,1737459067331,-292.90821946,0.00021732,2,"2025-01-21T11:31:07.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848299,1737459067340,-200.0,0.00021734,2,"2025-01-21T11:31:07.340",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848300,1737459067350,-29673.40517567,0.00021734,2,"2025-01-21T11:31:07.350",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848301,1737459067359,-2475.7603354,0.00021734,2,"2025-01-21T11:31:07.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848302,1737459067369,-622.18148127,0.00021736,2,"2025-01-21T11:31:07.369",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848303,1737459067381,-200.0,0.00021736,2,"2025-01-21T11:31:07.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848304,1737459067391,-35984.37636337,0.00021739,2,"2025-01-21T11:31:07.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848305,1737459067400,-5968.33447234,0.00021739,2,"2025-01-21T11:31:07.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848306,1737459067411,-29673.40517567,0.00021743,2,"2025-01-21T11:31:07.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848307,1737459067423,-1034.95867915,0.00021747,2,"2025-01-21T11:31:07.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848308,1737459067434,-638.89561307,0.00021747,2,"2025-01-21T11:31:07.434",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848309,1737459067446,-19256.9105072,0.00021749,2,"2025-01-21T11:31:07.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848310,1737459067455,-813.01859384,0.0002175,2,"2025-01-21T11:31:07.455",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848311,1737459067466,-8097.63570274,0.0002175,2,"2025-01-21T11:31:07.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848312,1737459067476,-29673.40517567,0.00021751,2,"2025-01-21T11:31:07.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848313,1737459067486,-4927.95121886,0.00021752,2,"2025-01-21T11:31:07.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848314,1737459067495,-200.0,0.00021753,2,"2025-01-21T11:31:07.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848315,1737459067505,-2413.46071559,0.00021753,2,"2025-01-21T11:31:07.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848316,1737459067515,-2413.46071559,0.00021753,2,"2025-01-21T11:31:07.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848317,1737459067524,-692.12962963,0.00021753,2,"2025-01-21T11:31:07.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848318,1737459067534,-27958.30828132,0.00021753,2,"2025-01-21T11:31:07.534",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848319,1737459067544,-204.10259436,0.00021754,2,"2025-01-21T11:31:07.544",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848320,1737459067554,-3863.73385763,0.00021754,2,"2025-01-21T11:31:07.554",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848321,1737459067567,-5968.33447234,0.00021754,2,"2025-01-21T11:31:07.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848322,1737459067577,-29793.48859752,0.00021754,2,"2025-01-21T11:31:07.577",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848323,1737459067586,-11767.13745102,0.00021757,2,"2025-01-21T11:31:07.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848324,1737459067596,-27958.30828132,0.00021758,2,"2025-01-21T11:31:07.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848325,1737459067608,-40860.44923282,0.00021758,2,"2025-01-21T11:31:07.608",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848326,1737459067617,-3173.91019567,0.0002176,2,"2025-01-21T11:31:07.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848327,1737459067627,-813.01859384,0.0002176,2,"2025-01-21T11:31:07.627",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848328,1737459067639,-638.89561307,0.0002176,2,"2025-01-21T11:31:07.639",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848329,1737459067649,-500.0,0.00021761,2,"2025-01-21T11:31:07.649",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848330,1737459067659,-292.90821946,0.00021761,2,"2025-01-21T11:31:07.659",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848331,1737459067674,-29793.48859752,0.00021764,2,"2025-01-21T11:31:07.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848332,1737459067685,-3083.82397117,0.00021764,2,"2025-01-21T11:31:07.685",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848333,1737459067695,-106245.63725991,0.00021765,2,"2025-01-21T11:31:07.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848334,1737459067705,-40860.44923282,0.00021766,2,"2025-01-21T11:31:07.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848335,1737459067718,-622.18148127,0.00021766,2,"2025-01-21T11:31:07.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848336,1737459067735,-200.0,0.00021767,2,"2025-01-21T11:31:07.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848337,1737459067747,-2413.46071559,0.00021767,2,"2025-01-21T11:31:07.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848338,1737459067757,-200.0,0.00021768,2,"2025-01-21T11:31:07.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848339,1737459067767,-1676.59455453,0.00021769,2,"2025-01-21T11:31:07.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848340,1737459067778,-200.0,0.0002177,2,"2025-01-21T11:31:07.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848341,1737459067787,-29793.48859752,0.00021772,2,"2025-01-21T11:31:07.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848342,1737459067798,-11767.13745102,0.00021774,2,"2025-01-21T11:31:07.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848343,1737459067807,-742.29324302,0.00021776,2,"2025-01-21T11:31:07.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848344,1737459067819,-2475.7603354,0.00021776,2,"2025-01-21T11:31:07.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848345,1737459067828,-200.0,0.00021776,2,"2025-01-21T11:31:07.828",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848346,1737459067838,-3743.321829,0.00021776,2,"2025-01-21T11:31:07.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848347,1737459067848,-40860.44923282,0.00021777,2,"2025-01-21T11:31:07.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848348,1737459067857,-13439.80362151,0.00021777,2,"2025-01-21T11:31:07.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848349,1737459067867,-204.10259436,0.00021777,2,"2025-01-21T11:31:07.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848350,1737459067876,-1641.79898146,0.00021777,2,"2025-01-21T11:31:07.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848351,1737459067888,-638.89561307,0.00021779,2,"2025-01-21T11:31:07.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848352,1737459067897,-3083.82397117,0.00021779,2,"2025-01-21T11:31:07.897",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848353,1737459067907,-2475.7603354,0.0002178,2,"2025-01-21T11:31:07.907",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848354,1737459067916,-1676.59455453,0.0002178,2,"2025-01-21T11:31:07.916",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848355,1737459067925,-1374.58085746,0.00021781,2,"2025-01-21T11:31:07.925",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848356,1737459067934,-230.3227726,0.00021781,2,"2025-01-21T11:31:07.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848357,1737459067944,-813.01859384,0.00021784,2,"2025-01-21T11:31:07.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848358,1737459067953,-200.0,0.00021786,2,"2025-01-21T11:31:07.953",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848359,1737459068089,-2378.97654496,0.00021786,2,"2025-01-21T11:31:08.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848360,1737459068099,-921.4559759,0.00021789,2,"2025-01-21T11:31:08.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848361,1737459068108,-622.18148127,0.00021789,2,"2025-01-21T11:31:08.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848362,1737459068118,-200.0,0.0002179,2,"2025-01-21T11:31:08.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848363,1737459068127,-1641.79898146,0.00021792,2,"2025-01-21T11:31:08.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848364,1737459068139,-3083.82397117,0.00021793,2,"2025-01-21T11:31:08.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848365,1737459068149,-13439.80362151,0.00021793,2,"2025-01-21T11:31:08.149",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848366,1737459068159,-2378.97654496,0.00021794,2,"2025-01-21T11:31:08.159",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848367,1737459068168,-1374.58085746,0.00021794,2,"2025-01-21T11:31:08.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848368,1737459068178,-2413.46071559,0.00021795,2,"2025-01-21T11:31:08.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848369,1737459068187,-3173.91019567,0.00021795,2,"2025-01-21T11:31:08.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848370,1737459068196,-200.0,0.00021795,2,"2025-01-21T11:31:08.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848371,1737459068205,-3083.82397117,0.00021796,2,"2025-01-21T11:31:08.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848372,1737459068214,-609.4792092,0.00021797,2,"2025-01-21T11:31:08.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848373,1737459068223,-11767.13745102,0.00021798,2,"2025-01-21T11:31:08.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848374,1737459068232,-200.0,0.00021798,2,"2025-01-21T11:31:08.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848375,1737459068241,-200.0,0.000218,2,"2025-01-21T11:31:08.241",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848376,1737459068251,-1000.0,0.000218,2,"2025-01-21T11:31:08.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848377,1737459068260,-40860.44923282,0.00021802,2,"2025-01-21T11:31:08.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848378,1737459068269,-200.0,0.00021803,2,"2025-01-21T11:31:08.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848379,1737459068279,-5968.33447234,0.00021806,2,"2025-01-21T11:31:08.279",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848380,1737459068288,-200.0,0.00021806,2,"2025-01-21T11:31:08.288",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848381,1737459068297,-2151.54387448,0.00021809,2,"2025-01-21T11:31:08.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848382,1737459068307,-3863.73385763,0.00021809,2,"2025-01-21T11:31:08.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848383,1737459068316,-742.29324302,0.0002181,2,"2025-01-21T11:31:08.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848384,1737459068325,-3863.73385763,0.00021811,2,"2025-01-21T11:31:08.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848385,1737459068334,-1034.95867915,0.00021811,2,"2025-01-21T11:31:08.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848386,1737459068345,-3173.91019567,0.00021812,2,"2025-01-21T11:31:08.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848387,1737459068354,-204.10259436,0.00021812,2,"2025-01-21T11:31:08.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848388,1737459068363,-9141.91823355,0.00021812,2,"2025-01-21T11:31:08.363",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848389,1737459068372,-292.90821946,0.00021813,2,"2025-01-21T11:31:08.372",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848390,1737459068383,-1641.79898146,0.00021813,2,"2025-01-21T11:31:08.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848391,1737459068392,-1374.58085746,0.00021814,2,"2025-01-21T11:31:08.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848392,1737459068402,-8097.63570274,0.00021814,2,"2025-01-21T11:31:08.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848393,1737459068411,-29673.40517567,0.00021816,2,"2025-01-21T11:31:08.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848394,1737459068420,-1676.59455453,0.00021816,2,"2025-01-21T11:31:08.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848395,1737459068429,-631.48040923,0.00021816,2,"2025-01-21T11:31:08.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848396,1737459068439,-230.3227726,0.00021817,2,"2025-01-21T11:31:08.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848397,1737459068448,-609.4792092,0.00021817,2,"2025-01-21T11:31:08.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848398,1737459068457,-200.0,0.00021817,2,"2025-01-21T11:31:08.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848399,1737459068466,-191.92021466,0.00021817,2,"2025-01-21T11:31:08.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848400,1737459068475,-631.48040923,0.00021818,2,"2025-01-21T11:31:08.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848401,1737459068484,-500.0,0.00021819,2,"2025-01-21T11:31:08.484",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848402,1737459068493,-631.48040923,0.00021819,2,"2025-01-21T11:31:08.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848403,1737459068503,-609.4792092,0.0002182,2,"2025-01-21T11:31:08.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848404,1737459068512,-200.0,0.00021822,2,"2025-01-21T11:31:08.512",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848405,1737459068522,-3863.73385763,0.00021826,2,"2025-01-21T11:31:08.522",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848406,1737459068531,-742.29324302,0.00021826,2,"2025-01-21T11:31:08.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848407,1737459068540,-2378.97654496,0.00021826,2,"2025-01-21T11:31:08.540",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848408,1737459068550,-27958.30828132,0.00021827,2,"2025-01-21T11:31:08.550",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848409,1737459068560,-19256.9105072,0.00021827,2,"2025-01-21T11:31:08.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848410,1737459068571,-200.0,0.00021827,2,"2025-01-21T11:31:08.571",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848411,1737459068582,-4927.95121886,0.00021828,2,"2025-01-21T11:31:08.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848412,1737459068592,-35984.37636337,0.00021829,2,"2025-01-21T11:31:08.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848413,1737459068602,-19256.9105072,0.00021829,2,"2025-01-21T11:31:08.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848414,1737459068611,-432.99263118,0.00021829,2,"2025-01-21T11:31:08.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848415,1737459068621,-638.89561307,0.00021829,2,"2025-01-21T11:31:08.621",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848416,1737459068631,-29673.40517567,0.00021829,2,"2025-01-21T11:31:08.631",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848417,1737459068640,-638.89561307,0.0002183,2,"2025-01-21T11:31:08.640",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848418,1737459068649,-200.0,0.0002183,2,"2025-01-21T11:31:08.649",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848419,1737459068659,-2475.7603354,0.0002183,2,"2025-01-21T11:31:08.659",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848420,1737459068669,-1676.59455453,0.0002183,2,"2025-01-21T11:31:08.669",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848421,1737459068678,-9141.91823355,0.0002183,2,"2025-01-21T11:31:08.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848422,1737459068687,-1034.95867915,0.00021833,2,"2025-01-21T11:31:08.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848423,1737459068696,-11767.13745102,0.00021834,2,"2025-01-21T11:31:08.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848424,1737459068706,-200.0,0.00021834,2,"2025-01-21T11:31:08.706",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848425,1737459068716,-432.99263118,0.00021835,2,"2025-01-21T11:31:08.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848426,1737459068726,-4927.95121886,0.00021837,2,"2025-01-21T11:31:08.726",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848427,1737459068735,-432.99263118,0.00021838,2,"2025-01-21T11:31:08.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848428,1737459068744,-8097.63570274,0.0002184,2,"2025-01-21T11:31:08.744",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848429,1737459068753,-106245.63725991,0.0002184,2,"2025-01-21T11:31:08.753",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848430,1737459068763,-200.0,0.0002184,2,"2025-01-21T11:31:08.763",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848431,1737459068772,-200.0,0.00021841,2,"2025-01-21T11:31:08.772",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848432,1737459068781,-4927.95121886,0.00021842,2,"2025-01-21T11:31:08.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848433,1737459068790,-200.0,0.00021843,2,"2025-01-21T11:31:08.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848434,1737459068800,-14929.58756374,0.00021843,2,"2025-01-21T11:31:08.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848435,1737459068809,-1034.95867915,0.00021845,2,"2025-01-21T11:31:08.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848436,1737459068818,-200.0,0.00021845,2,"2025-01-21T11:31:08.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848437,1737459068827,-1676.59455453,0.00021845,2,"2025-01-21T11:31:08.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848438,1737459068836,-230.3227726,0.00021848,2,"2025-01-21T11:31:08.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848439,1737459068845,-432.99263118,0.00021849,2,"2025-01-21T11:31:08.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848440,1737459068854,-742.29324302,0.00021852,2,"2025-01-21T11:31:08.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848441,1737459068863,-200.0,0.00021852,2,"2025-01-21T11:31:08.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848442,1737459068873,-29793.48859752,0.00021853,2,"2025-01-21T11:31:08.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848443,1737459068886,-622.18148127,0.00021853,2,"2025-01-21T11:31:08.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848444,1737459068895,-4927.95121886,0.00021853,2,"2025-01-21T11:31:08.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848445,1737459068904,-292.90821946,0.00021854,2,"2025-01-21T11:31:08.904",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848446,1737459068913,-2151.54387448,0.00021854,2,"2025-01-21T11:31:08.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848447,1737459068927,-3743.321829,0.00021855,2,"2025-01-21T11:31:08.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848448,1737459068936,-2475.7603354,0.00021855,2,"2025-01-21T11:31:08.936",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848449,1737459068945,-230.3227726,0.00021855,2,"2025-01-21T11:31:08.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848450,1737459068955,-200.0,0.00021855,2,"2025-01-21T11:31:08.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848451,1737459068964,-27958.30828132,0.00021857,2,"2025-01-21T11:31:08.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848452,1737459068973,-200.0,0.00021858,2,"2025-01-21T11:31:08.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848453,1737459068982,-191.92021466,0.00021859,2,"2025-01-21T11:31:08.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848454,1737459068991,-35984.37636337,0.0002186,2,"2025-01-21T11:31:08.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848455,1737459069005,-14929.58756374,0.00021861,2,"2025-01-21T11:31:09.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848456,1737459069014,-200.0,0.00021861,2,"2025-01-21T11:31:09.014",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848457,1737459069024,-29793.48859752,0.00021861,2,"2025-01-21T11:31:09.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848458,1737459069033,-631.48040923,0.00021862,2,"2025-01-21T11:31:09.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848459,1737459069042,-200.0,0.00021863,2,"2025-01-21T11:31:09.042",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848460,1737459069052,-692.12962963,0.00021863,2,"2025-01-21T11:31:09.052",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848461,1737459069062,-194.44444445,0.00021863,2,"2025-01-21T11:31:09.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848462,1737459069071,-194.44444445,0.00021863,2,"2025-01-21T11:31:09.071",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848463,1737459069080,-194.44444445,0.00021863,2,"2025-01-21T11:31:09.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848464,1737459069090,-194.44444445,0.00021863,2,"2025-01-21T11:31:09.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848465,1737459069100,-5968.33447234,0.00021863,2,"2025-01-21T11:31:09.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848466,1737459069109,-106245.63725991,0.00021864,2,"2025-01-21T11:31:09.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848467,1737459069118,-35984.37636337,0.00021866,2,"2025-01-21T11:31:09.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848468,1737459069127,-200.0,0.00021866,2,"2025-01-21T11:31:09.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848469,1737459069139,-3743.321829,0.00021867,2,"2025-01-21T11:31:09.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848470,1737459069149,-2151.54387448,0.00021867,2,"2025-01-21T11:31:09.149",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848471,1737459069158,-19256.9105072,0.00021868,2,"2025-01-21T11:31:09.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848472,1737459069168,-200.0,0.0002187,2,"2025-01-21T11:31:09.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848473,1737459069178,-3173.91019567,0.00021871,2,"2025-01-21T11:31:09.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848474,1737459069187,-9141.91823355,0.00021872,2,"2025-01-21T11:31:09.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848475,1737459069196,-11767.13745102,0.00021873,2,"2025-01-21T11:31:09.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848476,1737459069206,-1484.58648604,0.00021874,2,"2025-01-21T11:31:09.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848477,1737459069216,-14929.58756374,0.00021874,2,"2025-01-21T11:31:09.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848478,1737459069225,-106245.63725991,0.00021874,2,"2025-01-21T11:31:09.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848479,1737459069235,-3173.91019567,0.00021875,2,"2025-01-21T11:31:09.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848480,1737459069244,-1484.58648604,0.00021878,2,"2025-01-21T11:31:09.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848481,1737459069253,-432.99263118,0.0002188,2,"2025-01-21T11:31:09.253",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848482,1737459069263,-1374.58085746,0.0002188,2,"2025-01-21T11:31:09.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848483,1737459069272,-13439.80362151,0.00021881,2,"2025-01-21T11:31:09.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848484,1737459069281,-1374.58085746,0.00021881,2,"2025-01-21T11:31:09.281",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848485,1737459069291,-35984.37636337,0.00021881,2,"2025-01-21T11:31:09.291",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848486,1737459069300,-5968.33447234,0.00021882,2,"2025-01-21T11:31:09.300",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848487,1737459069309,-813.01859384,0.00021883,2,"2025-01-21T11:31:09.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848488,1737459069319,-8097.63570274,0.00021883,2,"2025-01-21T11:31:09.319",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848489,1737459069328,-200.0,0.00021884,2,"2025-01-21T11:31:09.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848490,1737459069337,-1484.58648604,0.00021884,2,"2025-01-21T11:31:09.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848491,1737459069346,-631.48040923,0.00021885,2,"2025-01-21T11:31:09.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848492,1737459069356,-2151.54387448,0.00021886,2,"2025-01-21T11:31:09.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848493,1737459069365,-230.3227726,0.00021888,2,"2025-01-21T11:31:09.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848494,1737459069374,-2151.54387448,0.00021888,2,"2025-01-21T11:31:09.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848495,1737459069386,-3743.321829,0.00021889,2,"2025-01-21T11:31:09.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848496,1737459069395,-8097.63570274,0.0002189,2,"2025-01-21T11:31:09.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848497,1737459069404,-200.0,0.0002189,2,"2025-01-21T11:31:09.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848498,1737459069414,-3863.73385763,0.0002189,2,"2025-01-21T11:31:09.414",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848499,1737459069423,-500.0,0.0002189,2,"2025-01-21T11:31:09.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848500,1737459069433,-19256.9105072,0.00021891,2,"2025-01-21T11:31:09.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848501,1737459069442,-204.10259436,0.00021891,2,"2025-01-21T11:31:09.442",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848502,1737459069452,-9141.91823355,0.00021891,2,"2025-01-21T11:31:09.452",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848503,1737459069461,-1641.79898146,0.00021892,2,"2025-01-21T11:31:09.461",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848504,1737459069471,-106245.63725991,0.00021893,2,"2025-01-21T11:31:09.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848505,1737459069480,-200.0,0.00021893,2,"2025-01-21T11:31:09.480",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848506,1737459069490,-9141.91823355,0.00021895,2,"2025-01-21T11:31:09.490",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848507,1737459069499,-3083.82397117,0.00021895,2,"2025-01-21T11:31:09.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848508,1737459069509,-1484.58648604,0.00021896,2,"2025-01-21T11:31:09.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848509,1737459069519,-1034.95867915,0.00021896,2,"2025-01-21T11:31:09.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848510,1737459069529,-200.0,0.00021897,2,"2025-01-21T11:31:09.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848511,1737459069539,-3743.321829,0.00021898,2,"2025-01-21T11:31:09.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848512,1737459069548,-609.4792092,0.00021898,2,"2025-01-21T11:31:09.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848513,1737459069562,-622.18148127,0.00021898,2,"2025-01-21T11:31:09.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848514,1737459069572,-40860.44923282,0.00021899,2,"2025-01-21T11:31:09.572",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848515,1737459069583,-13439.80362151,0.00021899,2,"2025-01-21T11:31:09.583",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848516,1737459069592,-14929.58756374,0.000219,2,"2025-01-21T11:31:09.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848517,1737459069603,-1484.58648604,0.000219,2,"2025-01-21T11:31:09.603",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848518,1737459069612,-8500.0,0.000219,2,"2025-01-21T11:31:09.612",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848519,1737459069622,-5800.0,0.000219,2,"2025-01-21T11:31:09.622",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848520,1737459069632,-191.92021466,0.000219,2,"2025-01-21T11:31:09.632",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848521,1737459069643,-2000.0,0.000219,2,"2025-01-21T11:31:09.643",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848522,1737459069654,-2000.0,0.000219,2,"2025-01-21T11:31:09.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848523,1737459069663,-2000.0,0.000219,2,"2025-01-21T11:31:09.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848524,1737459069673,-2000.0,0.000219,2,"2025-01-21T11:31:09.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848525,1737459069683,-2000.0,0.000219,2,"2025-01-21T11:31:09.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848526,1737459069693,-2000.0,0.000219,2,"2025-01-21T11:31:09.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848527,1737459069702,-2000.0,0.000219,2,"2025-01-21T11:31:09.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848528,1737459069712,-2000.0,0.000219,2,"2025-01-21T11:31:09.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848529,1737459069721,-2000.0,0.000219,2,"2025-01-21T11:31:09.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848530,1737459069731,-2000.0,0.000219,2,"2025-01-21T11:31:09.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848531,1737459069740,-2000.0,0.000219,2,"2025-01-21T11:31:09.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848532,1737459069750,-2000.0,0.000219,2,"2025-01-21T11:31:09.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848533,1737459069759,-1000.0,0.000219,2,"2025-01-21T11:31:09.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848534,1737459069769,-5049.34272362,0.000219,2,"2025-01-21T11:31:09.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848535,1737459069778,-151.0,0.000219,2,"2025-01-21T11:31:09.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848536,1737459069788,-151.0,0.000219,2,"2025-01-21T11:31:09.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848537,1737459069797,-152.598196,0.000219,2,"2025-01-21T11:31:09.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848538,1737459069807,-151.0,0.000219,2,"2025-01-21T11:31:09.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848539,1737459069816,-693.33549251,0.000219,2,"2025-01-21T11:31:09.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848540,1737459069825,-151.0,0.000219,2,"2025-01-21T11:31:09.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848541,1737459069835,-151.0,0.000219,2,"2025-01-21T11:31:09.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848542,1737459069844,-151.0,0.000219,2,"2025-01-21T11:31:09.844",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848543,1737459069854,-151.965447,0.000219,2,"2025-01-21T11:31:09.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848544,1737459069863,-151.0,0.000219,2,"2025-01-21T11:31:09.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848545,1737459069873,-151.0,0.000219,2,"2025-01-21T11:31:09.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848546,1737459069884,-153.671291,0.000219,2,"2025-01-21T11:31:09.884",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848547,1737459069894,-151.0,0.000219,2,"2025-01-21T11:31:09.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848548,1737459069903,-528.63429177,0.000219,2,"2025-01-21T11:31:09.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848549,1737459069912,-217.204996,0.000219,2,"2025-01-21T11:31:09.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848550,1737459069922,-217.204996,0.000219,2,"2025-01-21T11:31:09.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848551,1737459069932,-942.015304,0.000219,2,"2025-01-21T11:31:09.932",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848552,1737459069942,-942.015304,0.000219,2,"2025-01-21T11:31:09.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848553,1737459069952,-177.18686467,0.000219,2,"2025-01-21T11:31:09.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848554,1737459069962,-152.2946019,0.000219,2,"2025-01-21T11:31:09.962",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848555,1737459069972,-152.29460187,0.000219,2,"2025-01-21T11:31:09.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848556,1737459069983,-152.29460187,0.000219,2,"2025-01-21T11:31:09.983",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848557,1737459069993,-152.29460187,0.000219,2,"2025-01-21T11:31:09.993",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848558,1737459070002,-152.29460187,0.000219,2,"2025-01-21T11:31:10.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848559,1737459070011,-152.29460187,0.000219,2,"2025-01-21T11:31:10.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848560,1737459070021,-152.29460187,0.000219,2,"2025-01-21T11:31:10.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848561,1737459070031,-152.29460187,0.000219,2,"2025-01-21T11:31:10.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848562,1737459070040,-152.29460187,0.000219,2,"2025-01-21T11:31:10.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848563,1737459070050,-152.29460187,0.000219,2,"2025-01-21T11:31:10.050",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848564,1737459070062,-152.29460187,0.000219,2,"2025-01-21T11:31:10.062",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848565,1737459070071,-152.29460187,0.000219,2,"2025-01-21T11:31:10.071",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848566,1737459070080,-152.29460187,0.000219,2,"2025-01-21T11:31:10.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848567,1737459070090,-500.0,0.00021916,2,"2025-01-21T11:31:10.090",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848568,1737459070100,-1213.76,0.00021916,2,"2025-01-21T11:31:10.100",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848569,1737459070110,-624.28,0.00021916,2,"2025-01-21T11:31:10.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848570,1737459070119,-1357.46,0.00021916,2,"2025-01-21T11:31:10.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848571,1737459070129,-6606.09,0.00021916,2,"2025-01-21T11:31:10.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848572,1737459070140,-500.0,0.00021916,2,"2025-01-21T11:31:10.140",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848573,1737459070150,-500.0,0.00021916,2,"2025-01-21T11:31:10.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848574,1737459070160,-409.204484,0.00021916,2,"2025-01-21T11:31:10.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848575,1737459070170,-785.18,0.00021916,2,"2025-01-21T11:31:10.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848576,1737459070179,-724.87,0.00021916,2,"2025-01-21T11:31:10.179",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848577,1737459070188,-1338.48,0.00021916,2,"2025-01-21T11:31:10.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848578,1737459070198,-596.08,0.00021916,2,"2025-01-21T11:31:10.198",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848579,1737459070207,-1373.44,0.00021916,2,"2025-01-21T11:31:10.207",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848580,1737459070216,-762.52,0.00021916,2,"2025-01-21T11:31:10.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848581,1737459070226,-289.329478,0.00021916,2,"2025-01-21T11:31:10.226",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848582,1737459070236,-830.31,0.00021916,2,"2025-01-21T11:31:10.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848583,1737459070246,-500.0,0.00021916,2,"2025-01-21T11:31:10.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848584,1737459070256,-500.0,0.00021916,2,"2025-01-21T11:31:10.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848585,1737459070266,-2465.73,0.00021916,2,"2025-01-21T11:31:10.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848586,1737459070276,-1634.47,0.00021916,2,"2025-01-21T11:31:10.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848587,1737459070286,-910.98,0.00021916,2,"2025-01-21T11:31:10.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848588,1737459070296,-760.26,0.00021916,2,"2025-01-21T11:31:10.296",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848589,1737459070306,-1581.37,0.00021916,2,"2025-01-21T11:31:10.306",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848590,1737459070315,-1827.33,0.00021916,2,"2025-01-21T11:31:10.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848591,1737459070325,-500.0,0.00021916,2,"2025-01-21T11:31:10.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848592,1737459070334,-1239.55,0.00021916,2,"2025-01-21T11:31:10.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848593,1737459070344,-923.48,0.00021916,2,"2025-01-21T11:31:10.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848594,1737459070355,-150.196153,0.00021916,2,"2025-01-21T11:31:10.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848595,1737459070364,-2290.67,0.00021916,2,"2025-01-21T11:31:10.364",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848596,1737459070373,-801.08,0.00021916,2,"2025-01-21T11:31:10.373",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848597,1737459070386,-886.64,0.00021916,2,"2025-01-21T11:31:10.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848598,1737459070519,-677.79,0.00021916,2,"2025-01-21T11:31:10.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848599,1737459070539,-963.55,0.00021916,2,"2025-01-21T11:31:10.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848600,1737459070549,-1690.83,0.00021916,2,"2025-01-21T11:31:10.549",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848601,1737459070560,-1017.87,0.00021916,2,"2025-01-21T11:31:10.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848602,1737459070570,-500.0,0.00021917,2,"2025-01-21T11:31:10.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848603,1737459070582,-915.83,0.00021917,2,"2025-01-21T11:31:10.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848604,1737459070592,-502.36,0.00021917,2,"2025-01-21T11:31:10.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848605,1737459070601,-502.36,0.00021917,2,"2025-01-21T11:31:10.601",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848606,1737459070611,-502.36,0.00021917,2,"2025-01-21T11:31:10.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848607,1737459070620,-502.36,0.00021917,2,"2025-01-21T11:31:10.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848608,1737459070629,-502.36,0.00021917,2,"2025-01-21T11:31:10.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848609,1737459070644,-502.36,0.00021917,2,"2025-01-21T11:31:10.644",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848610,1737459070653,-502.36,0.00021917,2,"2025-01-21T11:31:10.653",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848611,1737459070662,-502.36,0.00021917,2,"2025-01-21T11:31:10.662",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848612,1737459070673,-502.36,0.00021917,2,"2025-01-21T11:31:10.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848613,1737459070682,-531.82,0.00021917,2,"2025-01-21T11:31:10.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848614,1737459070691,-500.0,0.00021917,2,"2025-01-21T11:31:10.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848615,1737459070700,-500.0,0.00021917,2,"2025-01-21T11:31:10.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848616,1737459070710,-500.0,0.00021917,2,"2025-01-21T11:31:10.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848617,1737459070720,-500.0,0.00021917,2,"2025-01-21T11:31:10.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848618,1737459070729,-500.0,0.00021917,3,"2025-01-21T11:31:10.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848619,1737459070739,-500.0,0.00021917,3,"2025-01-21T11:31:10.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848620,1737459070748,-500.0,0.00021917,3,"2025-01-21T11:31:10.748",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848621,1737459070757,-500.0,0.00021917,3,"2025-01-21T11:31:10.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848622,1737459070767,-500.0,0.00021917,3,"2025-01-21T11:31:10.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848623,1737459070777,-500.0,0.00021917,3,"2025-01-21T11:31:10.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848624,1737459070786,-500.0,0.00021917,3,"2025-01-21T11:31:10.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848625,1737459070795,-500.0,0.00021917,3,"2025-01-21T11:31:10.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848626,1737459070804,-500.0,0.00021917,3,"2025-01-21T11:31:10.804",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848627,1737459070813,-588.98,0.00021917,2,"2025-01-21T11:31:10.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848628,1737459070822,-504.69,0.00021917,2,"2025-01-21T11:31:10.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848629,1737459070832,-500.0,0.00021917,2,"2025-01-21T11:31:10.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848630,1737459070841,-996.46,0.00021917,2,"2025-01-21T11:31:10.841",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848631,1737459070850,-500.0,0.00021917,2,"2025-01-21T11:31:10.850",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848632,1737459070859,-569.02,0.00021917,2,"2025-01-21T11:31:10.859",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848633,1737459070868,-504.63,0.00021917,2,"2025-01-21T11:31:10.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848634,1737459070877,-523.35,0.00021917,2,"2025-01-21T11:31:10.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848635,1737459070891,-523.35,0.00021917,2,"2025-01-21T11:31:10.891",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848636,1737459070900,-523.35,0.00021917,2,"2025-01-21T11:31:10.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848637,1737459070909,-523.35,0.00021917,2,"2025-01-21T11:31:10.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848638,1737459070918,-523.35,0.00021917,2,"2025-01-21T11:31:10.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848639,1737459070927,-523.35,0.00021917,2,"2025-01-21T11:31:10.927",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848640,1737459070937,-523.35,0.00021917,2,"2025-01-21T11:31:10.937",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848641,1737459070946,-523.35,0.00021917,2,"2025-01-21T11:31:10.946",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848642,1737459070955,-523.35,0.00021917,2,"2025-01-21T11:31:10.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848643,1737459070964,-500.0,0.00021917,2,"2025-01-21T11:31:10.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848644,1737459070973,-561.3,0.00021917,2,"2025-01-21T11:31:10.973",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848645,1737459070982,-500.0,0.00021917,2,"2025-01-21T11:31:10.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848646,1737459070991,-500.0,0.00021917,2,"2025-01-21T11:31:10.991",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848647,1737459071000,-500.0,0.00021917,2,"2025-01-21T11:31:11.000",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848648,1737459071009,-381.26380822,0.00021917,2,"2025-01-21T11:31:11.009",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848649,1737459071019,-500.0,0.00021917,2,"2025-01-21T11:31:11.019",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848650,1737459071027,-500.0,0.00021917,2,"2025-01-21T11:31:11.027",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848651,1737459071037,-500.0,0.00021917,2,"2025-01-21T11:31:11.037",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848652,1737459071046,-500.0,0.00021917,2,"2025-01-21T11:31:11.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848653,1737459071055,-500.0,0.00021917,2,"2025-01-21T11:31:11.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848654,1737459071064,-272.24082311,0.00021917,2,"2025-01-21T11:31:11.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848655,1737459071073,-500.0,0.00021917,2,"2025-01-21T11:31:11.073",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848656,1737459071083,-500.0,0.00021917,2,"2025-01-21T11:31:11.083",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848657,1737459071092,-500.0,0.00021917,2,"2025-01-21T11:31:11.092",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848658,1737459071101,-510.00388083,0.00021917,2,"2025-01-21T11:31:11.101",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848659,1737459071110,-500.0,0.00021917,2,"2025-01-21T11:31:11.110",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848660,1737459071119,-500.0,0.00021917,2,"2025-01-21T11:31:11.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848661,1737459071128,-500.0,0.00021917,2,"2025-01-21T11:31:11.128",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848662,1737459071141,-500.0,0.00021917,2,"2025-01-21T11:31:11.141",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848663,1737459071150,-500.0,0.00021917,2,"2025-01-21T11:31:11.150",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848664,1737459071159,-500.0,0.00021917,2,"2025-01-21T11:31:11.159",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848665,1737459071168,-500.0,0.00021917,2,"2025-01-21T11:31:11.168",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848666,1737459071178,-2379.98,0.00021917,2,"2025-01-21T11:31:11.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848667,1737459071187,-500.0,0.00021917,2,"2025-01-21T11:31:11.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848668,1737459071196,-500.0,0.00021917,2,"2025-01-21T11:31:11.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848669,1737459071206,-1310.02,0.00021917,2,"2025-01-21T11:31:11.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848670,1737459071216,-500.0,0.00021917,2,"2025-01-21T11:31:11.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848671,1737459071231,-578.98,0.00021917,2,"2025-01-21T11:31:11.231",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848672,1737459071251,-1410.6,0.00021917,2,"2025-01-21T11:31:11.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848673,1737459071271,-732.73,0.00021917,2,"2025-01-21T11:31:11.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848674,1737459071284,-786.26,0.00021917,2,"2025-01-21T11:31:11.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848675,1737459071295,-763.29,0.00021917,2,"2025-01-21T11:31:11.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848676,1737459071304,-2378.04,0.00021917,2,"2025-01-21T11:31:11.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848677,1737459071313,-500.0,0.00021917,2,"2025-01-21T11:31:11.313",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848678,1737459071322,-500.0,0.00021917,2,"2025-01-21T11:31:11.322",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848679,1737459071331,-2033.22,0.00021917,2,"2025-01-21T11:31:11.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848680,1737459071340,-500.0,0.00021917,2,"2025-01-21T11:31:11.340",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848681,1737459071350,-804.36,0.00021917,2,"2025-01-21T11:31:11.350",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848682,1737459071359,-1243.05,0.00021917,2,"2025-01-21T11:31:11.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848683,1737459071368,-500.0,0.00021917,2,"2025-01-21T11:31:11.368",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848684,1737459071378,-1212.13,0.00021917,2,"2025-01-21T11:31:11.378",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848685,1737459071391,-801.03,0.00021917,2,"2025-01-21T11:31:11.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848686,1737459071401,-1422.08,0.00021917,2,"2025-01-21T11:31:11.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848687,1737459071411,-801.79,0.00021917,2,"2025-01-21T11:31:11.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848688,1737459071420,-500.0,0.00021917,2,"2025-01-21T11:31:11.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848689,1737459071429,-500.0,0.00021917,2,"2025-01-21T11:31:11.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848690,1737459071439,-776.86,0.00021917,2,"2025-01-21T11:31:11.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848691,1737459071448,-500.0,0.00021917,2,"2025-01-21T11:31:11.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848692,1737459071458,-945.19,0.00021917,2,"2025-01-21T11:31:11.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848693,1737459071467,-536.81,0.00021917,2,"2025-01-21T11:31:11.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848694,1737459071476,-1679.81,0.00021917,2,"2025-01-21T11:31:11.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848695,1737459071485,-1114.25,0.00021917,2,"2025-01-21T11:31:11.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848696,1737459071495,-500.0,0.00021917,2,"2025-01-21T11:31:11.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848697,1737459071504,-500.0,0.00021917,2,"2025-01-21T11:31:11.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848698,1737459071514,-1635.45,0.00021917,2,"2025-01-21T11:31:11.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848699,1737459071523,-300.0,0.00021917,2,"2025-01-21T11:31:11.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848700,1737459071532,-1109.47,0.00021917,2,"2025-01-21T11:31:11.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848701,1737459071542,-534.9,0.00021917,2,"2025-01-21T11:31:11.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848702,1737459071552,-500.0,0.00021917,2,"2025-01-21T11:31:11.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848703,1737459071563,-1760.33,0.00021917,2,"2025-01-21T11:31:11.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848704,1737459071574,-1889.17,0.00021917,2,"2025-01-21T11:31:11.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848705,1737459071586,-802.73,0.00021917,2,"2025-01-21T11:31:11.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848706,1737459071596,-571.56,0.00021917,2,"2025-01-21T11:31:11.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848707,1737459071606,-500.0,0.00021917,2,"2025-01-21T11:31:11.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848708,1737459071617,-1328.05,0.00021917,2,"2025-01-21T11:31:11.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848709,1737459071626,-1490.59,0.00021917,2,"2025-01-21T11:31:11.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848710,1737459071636,-500.0,0.00021917,2,"2025-01-21T11:31:11.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848711,1737459071651,-909.06,0.00021917,2,"2025-01-21T11:31:11.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848712,1737459071670,-500.0,0.00021917,2,"2025-01-21T11:31:11.670",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848713,1737459071684,-818.71,0.00021917,2,"2025-01-21T11:31:11.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848714,1737459071700,-500.0,0.00021917,2,"2025-01-21T11:31:11.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848715,1737459071716,-2484.05,0.00021917,2,"2025-01-21T11:31:11.716",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848716,1737459071732,-872.4,0.00021917,2,"2025-01-21T11:31:11.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848717,1737459071745,-500.0,0.00021917,2,"2025-01-21T11:31:11.745",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848718,1737459071761,-513.49,0.00021917,2,"2025-01-21T11:31:11.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848719,1737459071777,-500.0,0.00021917,2,"2025-01-21T11:31:11.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848720,1737459071794,-500.0,0.00021917,2,"2025-01-21T11:31:11.794",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848721,1737459071811,-2351.36,0.00021917,2,"2025-01-21T11:31:11.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848722,1737459071827,-500.0,0.00021917,2,"2025-01-21T11:31:11.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848723,1737459071842,-500.0,0.00021917,2,"2025-01-21T11:31:11.842",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848724,1737459071857,-151.0,0.00021917,2,"2025-01-21T11:31:11.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848725,1737459071872,-500.0,0.00021917,2,"2025-01-21T11:31:11.872",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848726,1737459071892,-500.0,0.00021917,2,"2025-01-21T11:31:11.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848727,1737459071905,-638.32,0.00021917,2,"2025-01-21T11:31:11.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848728,1737459071917,-544.04,0.00021917,2,"2025-01-21T11:31:11.917",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848729,1737459071934,-500.0,0.00021917,2,"2025-01-21T11:31:11.934",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848730,1737459071946,-623.62,0.00021917,2,"2025-01-21T11:31:11.946",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848731,1737459071959,-1099.665887,0.00021917,2,"2025-01-21T11:31:11.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848732,1737459071975,-500.0,0.00021917,2,"2025-01-21T11:31:11.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848733,1737459071988,-230.042506,0.00021917,2,"2025-01-21T11:31:11.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848734,1737459072002,-1099.665887,0.00021917,2,"2025-01-21T11:31:12.002",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848735,1737459072015,-537.74,0.00021917,2,"2025-01-21T11:31:12.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848736,1737459072028,-230.042506,0.00021917,2,"2025-01-21T11:31:12.028",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848737,1737459072041,-500.0,0.00021917,2,"2025-01-21T11:31:12.041",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848738,1737459072054,-500.0,0.00021917,2,"2025-01-21T11:31:12.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848739,1737459072067,-585.42,0.00021917,2,"2025-01-21T11:31:12.067",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848740,1737459072080,-2128.11,0.00021917,2,"2025-01-21T11:31:12.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848741,1737459072093,-158.118766,0.00021917,2,"2025-01-21T11:31:12.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848742,1737459072106,-765.34,0.00021917,2,"2025-01-21T11:31:12.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848743,1737459072118,-512.40440752,0.00021917,2,"2025-01-21T11:31:12.118",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848744,1737459072131,-166.8928346,0.00021917,2,"2025-01-21T11:31:12.131",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848745,1737459072144,-158.118766,0.00021917,2,"2025-01-21T11:31:12.144",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848746,1737459072158,-257.25992266,0.00021917,2,"2025-01-21T11:31:12.158",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848747,1737459072174,-632.05,0.00021917,2,"2025-01-21T11:31:12.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848748,1737459072187,-500.0,0.00021917,2,"2025-01-21T11:31:12.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848749,1737459072200,-500.0,0.00021917,2,"2025-01-21T11:31:12.200",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848750,1737459072212,-500.0,0.00021917,2,"2025-01-21T11:31:12.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848751,1737459072225,-1427.89,0.00021917,2,"2025-01-21T11:31:12.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848752,1737459072238,-1787.2,0.00021917,2,"2025-01-21T11:31:12.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848753,1737459072251,-531.87,0.00021917,2,"2025-01-21T11:31:12.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848754,1737459072263,-4000.0,0.00021918,2,"2025-01-21T11:31:12.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848755,1737459072276,-2254.72,0.00021918,2,"2025-01-21T11:31:12.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848756,1737459072289,-150.0,0.00021918,2,"2025-01-21T11:31:12.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848757,1737459072301,-300.0,0.00021922,2,"2025-01-21T11:31:12.301",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848758,1737459072314,-150.0,0.00021925,2,"2025-01-21T11:31:12.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848759,1737459072327,-120517.7718685,0.0002195,2,"2025-01-21T11:31:12.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848760,1737459072339,-3484.07,0.00021959,7,"2025-01-21T11:31:12.339",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848761,1737459072352,-3484.07,0.00021959,7,"2025-01-21T11:31:12.352",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848762,1737459072364,-350.0,0.00021968,2,"2025-01-21T11:31:12.364",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848763,1737459072377,-19789.0,0.00021973,2,"2025-01-21T11:31:12.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848764,1737459072392,-692.12962963,0.00021973,2,"2025-01-21T11:31:12.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848765,1737459072405,-324.0,0.00021973,2,"2025-01-21T11:31:12.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848766,1737459072417,-150.0,0.00021973,4,"2025-01-21T11:31:12.417",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848767,1737459072430,-150.0,0.00021973,4,"2025-01-21T11:31:12.430",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848768,1737459072442,-150.0,0.00021973,4,"2025-01-21T11:31:12.442",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848769,1737459072456,-360010.95606178,0.0002198,2,"2025-01-21T11:31:12.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848770,1737459072469,-151.0,0.0002198,7,"2025-01-21T11:31:12.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848771,1737459072482,-151.0,0.0002198,7,"2025-01-21T11:31:12.482",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848772,1737459072495,-615.362484,0.0002198,7,"2025-01-21T11:31:12.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848773,1737459072508,-289.839424,0.0002198,7,"2025-01-21T11:31:12.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848774,1737459072520,-615.362484,0.0002198,7,"2025-01-21T11:31:12.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848775,1737459072533,-151.0,0.0002198,7,"2025-01-21T11:31:12.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848776,1737459072546,-151.0,0.0002198,7,"2025-01-21T11:31:12.546",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848777,1737459072559,-288.822405,0.0002198,7,"2025-01-21T11:31:12.559",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848778,1737459072574,-288.822405,0.0002198,7,"2025-01-21T11:31:12.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848779,1737459072586,-151.590323,0.0002198,7,"2025-01-21T11:31:12.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848780,1737459072600,-150.72376192,0.0002198,2,"2025-01-21T11:31:12.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848781,1737459072613,-150.58441775,0.0002198,2,"2025-01-21T11:31:12.613",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848782,1737459072626,-500.0,0.0002198,2,"2025-01-21T11:31:12.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848783,1737459072642,-150.0999876,0.0002198,2,"2025-01-21T11:31:12.642",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848784,1737459072655,-150.0,0.0002198,2,"2025-01-21T11:31:12.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848785,1737459072671,-150.0,0.0002198,2,"2025-01-21T11:31:12.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848786,1737459072684,-500.0,0.0002198,2,"2025-01-21T11:31:12.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848787,1737459072696,-153.79777201,0.0002198,2,"2025-01-21T11:31:12.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848788,1737459072709,-880.5140127,0.00021985,2,"2025-01-21T11:31:12.709",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848789,1737459072722,-5261.3846856,0.00021985,2,"2025-01-21T11:31:12.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848790,1737459072735,-150.0,0.00021985,2,"2025-01-21T11:31:12.735",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848791,1737459072747,-336.21019932,0.00021985,2,"2025-01-21T11:31:12.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848792,1737459072760,-22793.1172099,0.0002199,14,"2025-01-21T11:31:12.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848793,1737459072773,-59388.41220832,0.00021996,2,"2025-01-21T11:31:12.773",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848794,1737459072786,-500.99,0.00021997,2,"2025-01-21T11:31:12.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848795,1737459072799,-500.0,0.00021997,2,"2025-01-21T11:31:12.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848796,1737459072811,-500.0,0.00021997,2,"2025-01-21T11:31:12.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848797,1737459072824,-500.0,0.00021997,2,"2025-01-21T11:31:12.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848798,1737459072836,-500.0,0.00021997,2,"2025-01-21T11:31:12.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848799,1737459072849,-500.0,0.00021997,2,"2025-01-21T11:31:12.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848800,1737459072861,-500.0,0.00021997,2,"2025-01-21T11:31:12.861",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848801,1737459072873,-500.0,0.00021997,2,"2025-01-21T11:31:12.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848802,1737459072886,-383213.74488984,0.00021998,2,"2025-01-21T11:31:12.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848803,1737459073405,-500.0,0.00019178,2,"2025-01-21T11:31:13.405",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848804,1737459073414,-121.7204997,0.00021998,2,"2025-01-21T11:31:13.414",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848805,1737459073444,-500.0,0.00021917,2,"2025-01-21T11:31:13.444",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848806,1737459073454,-2109.90675436,0.00021998,2,"2025-01-21T11:31:13.454",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848807,1737459073465,-494.369955,0.00021998,2,"2025-01-21T11:31:13.465",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848808,1737459073476,-346.660013,0.00021998,2,"2025-01-21T11:31:13.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848809,1737459073487,-558.27443383,0.00021998,2,"2025-01-21T11:31:13.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848810,1737459073499,-4154.17774948,0.00021998,2,"2025-01-21T11:31:13.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848811,1737459073514,-4290.37390388,0.00021998,2,"2025-01-21T11:31:13.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848812,1737459073524,-500.0,0.00021998,2,"2025-01-21T11:31:13.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848813,1737459073533,-151.0,0.00021998,7,"2025-01-21T11:31:13.533",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848814,1737459073542,-1099.665887,0.00021998,7,"2025-01-21T11:31:13.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848815,1737459073552,-1099.665887,0.00021998,7,"2025-01-21T11:31:13.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848816,1737459073566,-230.042506,0.00021998,7,"2025-01-21T11:31:13.566",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848817,1737459073575,-230.042506,0.00021998,7,"2025-01-21T11:31:13.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848818,1737459073585,-158.118766,0.00021998,7,"2025-01-21T11:31:13.585",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848819,1737459073595,-158.118766,0.00021998,7,"2025-01-21T11:31:13.595",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848820,1737459073606,-113517.45058512,0.00021999,2,"2025-01-21T11:31:13.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848821,1737459073615,-1397.1088611,0.00021999,2,"2025-01-21T11:31:13.615",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848822,1737459073624,-30108.86887276,0.00021999,2,"2025-01-21T11:31:13.624",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848823,1737459073637,-1001.0949,0.00021999,2,"2025-01-21T11:31:13.637",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848824,1737459073646,-666.0,0.00021999,2,"2025-01-21T11:31:13.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848825,1737459073655,-296.916679,0.00021999,7,"2025-01-21T11:31:13.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848826,1737459073665,-151.0,0.00021999,7,"2025-01-21T11:31:13.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848827,1737459073674,-151.0,0.00021999,7,"2025-01-21T11:31:13.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848828,1737459073683,-283.736017,0.00021999,7,"2025-01-21T11:31:13.683",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848829,1737459073693,-151.0,0.00021999,7,"2025-01-21T11:31:13.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848830,1737459073702,-151.0,0.00021999,7,"2025-01-21T11:31:13.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848831,1737459073712,-151.0,0.00021999,7,"2025-01-21T11:31:13.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848832,1737459073722,-500.0,0.00021999,2,"2025-01-21T11:31:13.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848833,1737459073731,-500.0,0.00021999,2,"2025-01-21T11:31:13.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848834,1737459073740,-500.0,0.00021999,2,"2025-01-21T11:31:13.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848835,1737459073750,-183.67706834,0.00021999,2,"2025-01-21T11:31:13.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848836,1737459073759,-151.0,0.00021999,7,"2025-01-21T11:31:13.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848837,1737459073769,-151.0,0.00021999,7,"2025-01-21T11:31:13.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848838,1737459073778,-217.204996,0.00021999,7,"2025-01-21T11:31:13.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848839,1737459073787,-217.204996,0.00021999,7,"2025-01-21T11:31:13.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848840,1737459073796,-942.015304,0.00021999,7,"2025-01-21T11:31:13.796",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848841,1737459073806,-942.015304,0.00021999,7,"2025-01-21T11:31:13.806",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848842,1737459073815,-1693.51306782,0.00022,2,"2025-01-21T11:31:13.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848843,1737459073824,-17414.65156122,0.00022,5,"2025-01-21T11:31:13.824",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848844,1737459073835,-4706.58125479,0.00022,5,"2025-01-21T11:31:13.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848845,1737459073846,-21940.78221319,0.00022,5,"2025-01-21T11:31:13.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848846,1737459073869,-646.1276,0.00020815,2,"2025-01-21T11:31:13.869",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848847,1737459074134,-500.55822954,0.00019178,2,"2025-01-21T11:31:14.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848848,1737459074145,-500.0,0.00019178,2,"2025-01-21T11:31:14.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848849,1737459074154,-500.0,0.00019451,2,"2025-01-21T11:31:14.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848850,1737459074164,-356.7040842,0.00019452,2,"2025-01-21T11:31:14.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848851,1737459074173,-500.0,0.00019725,2,"2025-01-21T11:31:14.173",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848852,1737459074182,-500.0,0.00019725,2,"2025-01-21T11:31:14.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848853,1737459074191,-500.0,0.00019725,2,"2025-01-21T11:31:14.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848854,1737459074200,-500.0,0.00019999,2,"2025-01-21T11:31:14.200",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848855,1737459074209,-500.0,0.00019999,2,"2025-01-21T11:31:14.209",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848856,1737459074218,-500.0,0.00019999,2,"2025-01-21T11:31:14.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848857,1737459074227,-500.0,0.00020273,2,"2025-01-21T11:31:14.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848858,1737459074236,-500.0,0.00020273,2,"2025-01-21T11:31:14.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848859,1737459074246,-500.0,0.00020547,2,"2025-01-21T11:31:14.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848860,1737459074255,-540.75811427,0.00020815,2,"2025-01-21T11:31:14.255",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848861,1737459074286,-500.0,0.00020273,2,"2025-01-21T11:31:14.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848862,1737459074294,-11.25,0.00020547,2,"2025-01-21T11:31:14.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848863,1737459074309,-488.75,0.00020547,2,"2025-01-21T11:31:14.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848864,1737459074318,-831.11428573,0.00020815,2,"2025-01-21T11:31:14.318",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848865,1737459074328,-500.0,0.00020821,2,"2025-01-21T11:31:14.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848866,1737459074337,-772.38143627,0.00022,5,"2025-01-21T11:31:14.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848867,1737459074348,-17021.42528332,0.00022,5,"2025-01-21T11:31:14.348",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848868,1737459074357,-4285.86666627,0.00022,2,"2025-01-21T11:31:14.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848869,1737459074371,-664.62,0.00022,2,"2025-01-21T11:31:14.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848870,1737459074903,-206.17630002,0.000167,2,"2025-01-21T11:31:14.903",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848871,1737459074913,-206.17630001,0.000167,2,"2025-01-21T11:31:14.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848872,1737459074922,-500.0,0.00019178,2,"2025-01-21T11:31:14.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848873,1737459074931,-500.0,0.00019178,2,"2025-01-21T11:31:14.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848874,1737459074940,-518.30301328,0.00019178,2,"2025-01-21T11:31:14.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848875,1737459074950,-500.0,0.00019178,2,"2025-01-21T11:31:14.950",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848876,1737459074960,-500.0,0.0001945,2,"2025-01-21T11:31:14.960",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848877,1737459074969,-500.0,0.00019451,2,"2025-01-21T11:31:14.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848878,1737459074978,-500.0,0.00019451,2,"2025-01-21T11:31:14.978",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848879,1737459074988,-500.0,0.00019451,2,"2025-01-21T11:31:14.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848880,1737459074997,-500.0,0.00019452,2,"2025-01-21T11:31:14.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848881,1737459075007,-500.0,0.00019452,2,"2025-01-21T11:31:15.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848882,1737459075016,-500.0,0.00019452,2,"2025-01-21T11:31:15.016",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848883,1737459075026,-500.0,0.00019724,2,"2025-01-21T11:31:15.026",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848884,1737459075035,-500.0,0.00019725,2,"2025-01-21T11:31:15.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848885,1737459075044,-238.07669919,0.00019725,2,"2025-01-21T11:31:15.044",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848886,1737459075055,-261.92330081,0.00019725,2,"2025-01-21T11:31:15.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848887,1737459075064,-422.5166992,0.00019725,2,"2025-01-21T11:31:15.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848888,1737459075084,-77.4833008,0.00019725,2,"2025-01-21T11:31:15.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848889,1737459075093,-500.0,0.00019726,2,"2025-01-21T11:31:15.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848890,1737459075103,-640.49868728,0.00019726,2,"2025-01-21T11:31:15.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848891,1737459075112,-500.0,0.00019999,2,"2025-01-21T11:31:15.112",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848892,1737459075121,-500.0,0.00019999,2,"2025-01-21T11:31:15.121",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848893,1737459075130,-500.0,0.00020273,2,"2025-01-21T11:31:15.130",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848894,1737459075142,-501.55272918,0.00020273,2,"2025-01-21T11:31:15.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848895,1737459075152,-151.54188646,0.00020546,2,"2025-01-21T11:31:15.152",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848896,1737459075161,-385.48543262,0.00020547,2,"2025-01-21T11:31:15.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848897,1737459075170,-500.0,0.00020547,2,"2025-01-21T11:31:15.170",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848898,1737459075180,-500.0,0.00020821,2,"2025-01-21T11:31:15.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848899,1737459075189,-181.81,0.00020821,2,"2025-01-21T11:31:15.189",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848900,1737459075199,-614.12,0.00021095,2,"2025-01-21T11:31:15.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848901,1737459075208,-500.0,0.00021095,2,"2025-01-21T11:31:15.208",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848902,1737459075218,-349.25385768,0.00021369,2,"2025-01-21T11:31:15.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848903,1737459075230,-150.74614232,0.00021369,2,"2025-01-21T11:31:15.230",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848904,1737459075240,-500.0,0.00021643,2,"2025-01-21T11:31:15.240",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848905,1737459075249,-500.0,0.00021917,2,"2025-01-21T11:31:15.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848906,1737459075258,-5338.25158552,0.00022,2,"2025-01-21T11:31:15.258",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848907,1737459075275,-206.17630001,0.000167,2,"2025-01-21T11:31:15.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848908,1737459075284,-830.22369999,0.00022,2,"2025-01-21T11:31:15.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848909,1737459075295,-598.23395687,0.00022,2,"2025-01-21T11:31:15.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848910,1737459075316,-500.0,0.00019725,2,"2025-01-21T11:31:15.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848911,1737459075325,-409.13187703,0.00019999,2,"2025-01-21T11:31:15.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848912,1737459075337,-90.86812297,0.00019999,2,"2025-01-21T11:31:15.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848913,1737459075346,-5080.19906025,0.00022,2,"2025-01-21T11:31:15.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848914,1737459075682,-206.17630001,0.000167,2,"2025-01-21T11:31:15.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848915,1737459075692,-206.17630001,0.000167,2,"2025-01-21T11:31:15.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848916,1737459075702,-206.17630001,0.000167,2,"2025-01-21T11:31:15.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848917,1737459075711,-206.17630001,0.000167,2,"2025-01-21T11:31:15.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848918,1737459075720,-206.17630001,0.000167,2,"2025-01-21T11:31:15.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848919,1737459075729,-206.17630001,0.000167,2,"2025-01-21T11:31:15.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848920,1737459075739,-206.17630001,0.000167,2,"2025-01-21T11:31:15.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848921,1737459075750,-500.0,0.00019178,2,"2025-01-21T11:31:15.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848922,1737459075759,-500.0,0.00019178,2,"2025-01-21T11:31:15.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848923,1737459075768,-500.0,0.00019178,2,"2025-01-21T11:31:15.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848924,1737459075777,-500.0,0.00019178,2,"2025-01-21T11:31:15.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848925,1737459075786,-500.0,0.00019452,2,"2025-01-21T11:31:15.786",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848926,1737459075795,-500.0,0.00019452,2,"2025-01-21T11:31:15.795",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848927,1737459075805,-310.50373551,0.00019726,2,"2025-01-21T11:31:15.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848928,1737459075814,-500.0,0.00019726,2,"2025-01-21T11:31:15.814",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848929,1737459075823,-500.0,0.00019998,2,"2025-01-21T11:31:15.823",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848930,1737459075832,-500.0,0.00019999,2,"2025-01-21T11:31:15.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848931,1737459075842,-151.0,0.0002,2,"2025-01-21T11:31:15.842",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848932,1737459075850,-151.0,0.0002,2,"2025-01-21T11:31:15.850",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848933,1737459075858,-500.0,0.00020272,2,"2025-01-21T11:31:15.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848934,1737459075868,-500.0,0.00020273,2,"2025-01-21T11:31:15.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848935,1737459075877,-269.08045016,0.00020273,2,"2025-01-21T11:31:15.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848936,1737459075886,-981.79,0.00020356,2,"2025-01-21T11:31:15.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848937,1737459075895,-500.0,0.00020546,2,"2025-01-21T11:31:15.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848938,1737459075904,-500.0,0.00020547,2,"2025-01-21T11:31:15.904",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848939,1737459075913,-500.0,0.0002082,2,"2025-01-21T11:31:15.913",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848940,1737459075922,-500.0,0.00020821,2,"2025-01-21T11:31:15.922",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848941,1737459075932,-151.0,0.000209,2,"2025-01-21T11:31:15.932",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848942,1737459075941,-151.0,0.000209,2,"2025-01-21T11:31:15.941",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848943,1737459075950,-500.0,0.00021094,2,"2025-01-21T11:31:15.950",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848944,1737459075959,-500.0,0.00021095,2,"2025-01-21T11:31:15.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848945,1737459075968,-500.0,0.00021368,2,"2025-01-21T11:31:15.968",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848946,1737459075977,-500.0,0.00021369,2,"2025-01-21T11:31:15.977",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848947,1737459075986,-151.0,0.000214,2,"2025-01-21T11:31:15.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848948,1737459075995,-151.0,0.000214,2,"2025-01-21T11:31:15.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848949,1737459076004,-500.0,0.00021642,2,"2025-01-21T11:31:16.004",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848950,1737459076014,-500.0,0.00021643,2,"2025-01-21T11:31:16.014",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848951,1737459076023,-500.0,0.00021916,2,"2025-01-21T11:31:16.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848952,1737459076032,-500.0,0.00021917,2,"2025-01-21T11:31:16.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848953,1737459076041,-151.0,0.0002198,7,"2025-01-21T11:31:16.041",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848954,1737459076218,-398721.39393865,0.00022,2,"2025-01-21T11:31:16.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848955,1737459076308,-206.17630001,0.00016991,2,"2025-01-21T11:31:16.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848956,1737459076317,-500.0,0.00019178,2,"2025-01-21T11:31:16.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848957,1737459076327,-121.08048479,0.00019452,2,"2025-01-21T11:31:16.327",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848958,1737459076356,-378.91951521,0.00019452,2,"2025-01-21T11:31:16.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848959,1737459076365,-508.60894906,0.0002,2,"2025-01-21T11:31:16.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848960,1737459076375,-153.76999,0.0002198,7,"2025-01-21T11:31:16.375",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848961,1737459076387,-2355.59624384,0.00022,2,"2025-01-21T11:31:16.387",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848965,1737459894900,244.13,0.00010137,2,"2025-01-21T11:44:54.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848968,1737460069228,50000.0,0.0002266,30,"2025-01-21T11:47:49.228",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848969,1737460072969,50000.0,0.0002266,31,"2025-01-21T11:47:52.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848970,1737460076251,50000.0,0.0002266,32,"2025-01-21T11:47:56.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848971,1737460079508,50000.0,0.0002266,33,"2025-01-21T11:47:59.508",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349848972,1737460083167,50000.0,0.0002266,34,"2025-01-21T11:48:03.167",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849011,1737460232332,-1396.50221221,0.00011972,2,"2025-01-21T11:50:32.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849013,1737460232344,-293.44001835,0.00011972,2,"2025-01-21T11:50:32.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849015,1737460232354,-550.0,0.00015,2,"2025-01-21T11:50:32.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849018,1737460232369,-250.0,0.00015819,2,"2025-01-21T11:50:32.369",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849020,1737460232379,-500.0,0.00015918,2,"2025-01-21T11:50:32.379",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849022,1737460232389,-937.3,0.00016602,2,"2025-01-21T11:50:32.389",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849024,1737460232398,-244.13,0.00016813,2,"2025-01-21T11:50:32.398",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849026,1737460232408,-587.0,0.00017068,2,"2025-01-21T11:50:32.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849028,1737460232418,-500.0,0.00017836,2,"2025-01-21T11:50:32.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849030,1737460232428,-235.9,0.00017972,2,"2025-01-21T11:50:32.428",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849031,1737460232438,-458.39,0.00018018,2,"2025-01-21T11:50:32.438",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849032,1737460232447,-1000.0,0.00018185,2,"2025-01-21T11:50:32.447",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849033,1737460232458,-500.0,0.00018219,2,"2025-01-21T11:50:32.458",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849034,1737460232467,-169.15,0.00018314,2,"2025-01-21T11:50:32.467",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849035,1737460232477,-667.52,0.00018321,2,"2025-01-21T11:50:32.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849036,1737460232487,-250.0,0.00018365,2,"2025-01-21T11:50:32.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849037,1737460232496,-2646.69851576,0.00018436,2,"2025-01-21T11:50:32.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849038,1737460232516,-415.892448,0.00018436,2,"2025-01-21T11:50:32.516",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849039,1737460232532,-259.08342004,0.00018436,2,"2025-01-21T11:50:32.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849040,1737460232567,-926.999997,0.00018436,2,"2025-01-21T11:50:32.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849041,1737460232580,-1051.12487944,0.00018436,2,"2025-01-21T11:50:32.580",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849042,1737460232658,-18600.20073976,0.00018436,2,"2025-01-21T11:50:32.658",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849043,1737460232667,-609.4,0.00018584,2,"2025-01-21T11:50:32.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849044,1737460232677,-171.04,0.00018617,2,"2025-01-21T11:50:32.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849045,1737460232686,-506.77,0.0001867,30,"2025-01-21T11:50:32.686",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849046,1737460232695,-500.0,0.00018739,2,"2025-01-21T11:50:32.695",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849047,1737460232705,-937.3,0.00018866,2,"2025-01-21T11:50:32.705",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849048,1737460232715,-300.0,0.000189,6,"2025-01-21T11:50:32.715",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849049,1737460232724,-528.63429177,0.00018978,2,"2025-01-21T11:50:32.724",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849050,1737460232733,-1282.91993749,0.00019078,2,"2025-01-21T11:50:32.733",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849051,1737460232743,-8228.61130765,0.00019078,2,"2025-01-21T11:50:32.743",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849052,1737460232752,-505.2468,0.00019078,2,"2025-01-21T11:50:32.752",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849053,1737460232762,-311.9583,0.00019078,2,"2025-01-21T11:50:32.762",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849054,1737460232771,-6805.756,0.00019078,2,"2025-01-21T11:50:32.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849055,1737460232781,-1563.3818,0.00019078,2,"2025-01-21T11:50:32.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849056,1737460232792,-3873.0515,0.00019078,2,"2025-01-21T11:50:32.792",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849057,1737460232801,-5000.0,0.00019078,2,"2025-01-21T11:50:32.801",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849058,1737460232811,-2500.0,0.00019078,2,"2025-01-21T11:50:32.811",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849059,1737460232822,-2680.5584,0.00019078,2,"2025-01-21T11:50:32.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849060,1737460232832,-250.0,0.00019096,2,"2025-01-21T11:50:32.832",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849061,1737460232842,-844.269,0.00019096,2,"2025-01-21T11:50:32.842",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849062,1737460232853,-666.87712735,0.00019177,2,"2025-01-21T11:50:32.853",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849063,1737460232863,-500.0,0.00019178,2,"2025-01-21T11:50:32.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849064,1737460232874,-500.0,0.00019178,2,"2025-01-21T11:50:32.874",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849065,1737460232886,-514.36641361,0.00019178,2,"2025-01-21T11:50:32.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849066,1737460232895,-500.0,0.00019178,2,"2025-01-21T11:50:32.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849067,1737460232905,-500.0,0.00019178,2,"2025-01-21T11:50:32.905",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849068,1737460232915,-509.78964559,0.00019178,2,"2025-01-21T11:50:32.915",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849069,1737460232926,-500.0,0.00019178,2,"2025-01-21T11:50:32.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849070,1737460232935,-611.3861624,0.00019178,2,"2025-01-21T11:50:32.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849071,1737460232945,-500.0,0.00019178,2,"2025-01-21T11:50:32.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849072,1737460232955,-500.0,0.00019178,2,"2025-01-21T11:50:32.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849073,1737460232967,-500.0,0.00019178,2,"2025-01-21T11:50:32.967",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849074,1737460232977,-502.47231472,0.00019178,2,"2025-01-21T11:50:32.977",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849075,1737460232986,-500.0,0.00019178,2,"2025-01-21T11:50:32.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849076,1737460232996,-503.8234958,0.00019178,2,"2025-01-21T11:50:32.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849077,1737460233007,-500.0,0.00019178,2,"2025-01-21T11:50:33.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849078,1737460233016,-500.0,0.00019178,2,"2025-01-21T11:50:33.016",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849079,1737460233025,-503.75334921,0.00019178,2,"2025-01-21T11:50:33.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849080,1737460233035,-504.60465635,0.00019178,2,"2025-01-21T11:50:33.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849081,1737460233045,-509.43940537,0.00019178,2,"2025-01-21T11:50:33.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849082,1737460233056,-502.21512598,0.00019178,2,"2025-01-21T11:50:33.056",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849083,1737460233066,-505.26305459,0.00019178,2,"2025-01-21T11:50:33.066",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849084,1737460233077,-500.0,0.00019178,2,"2025-01-21T11:50:33.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849085,1737460233087,-507.27398672,0.00019178,2,"2025-01-21T11:50:33.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849086,1737460233097,-500.0,0.00019178,2,"2025-01-21T11:50:33.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849087,1737460233107,-500.0,0.00019178,2,"2025-01-21T11:50:33.107",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849088,1737460233117,-500.0,0.00019178,2,"2025-01-21T11:50:33.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849089,1737460233127,-500.0,0.00019178,2,"2025-01-21T11:50:33.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849090,1737460233137,-500.0,0.00019178,2,"2025-01-21T11:50:33.137",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849091,1737460233147,-500.0,0.00019178,2,"2025-01-21T11:50:33.147",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849092,1737460233156,-263.49540873,0.00019178,2,"2025-01-21T11:50:33.156",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849093,1737460233166,-523.45856885,0.00019178,2,"2025-01-21T11:50:33.166",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849094,1737460233176,-162.87776023,0.00019178,2,"2025-01-21T11:50:33.176",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849095,1737460233186,-595.99937354,0.00019178,2,"2025-01-21T11:50:33.186",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849096,1737460233196,-500.0,0.00019178,2,"2025-01-21T11:50:33.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849097,1737460233205,-500.0,0.00019178,2,"2025-01-21T11:50:33.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849098,1737460233216,-509.67928691,0.00019178,2,"2025-01-21T11:50:33.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849099,1737460233225,-500.0,0.00019178,2,"2025-01-21T11:50:33.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849100,1737460233235,-500.0,0.00019178,2,"2025-01-21T11:50:33.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849101,1737460233244,-500.0,0.00019178,2,"2025-01-21T11:50:33.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849102,1737460233254,-508.08274414,0.00019178,2,"2025-01-21T11:50:33.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849103,1737460233264,-500.0,0.00019178,2,"2025-01-21T11:50:33.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849104,1737460233274,-500.0,0.00019178,2,"2025-01-21T11:50:33.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849105,1737460233283,-507.98953576,0.00019178,2,"2025-01-21T11:50:33.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849106,1737460233294,-502.32394574,0.00019178,2,"2025-01-21T11:50:33.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849107,1737460233306,-519.10921818,0.00019178,2,"2025-01-21T11:50:33.306",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849108,1737460233316,-500.0,0.00019178,2,"2025-01-21T11:50:33.316",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849109,1737460233329,-247.58484209,0.00019178,2,"2025-01-21T11:50:33.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849110,1737460233340,-500.0,0.00019178,2,"2025-01-21T11:50:33.340",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849111,1737460233351,-500.0,0.00019178,2,"2025-01-21T11:50:33.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849112,1737460233361,-500.0,0.00019178,2,"2025-01-21T11:50:33.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849113,1737460233371,-500.0,0.00019178,2,"2025-01-21T11:50:33.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849114,1737460233382,-500.0,0.00019178,2,"2025-01-21T11:50:33.382",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849115,1737460233391,-500.0,0.00019178,2,"2025-01-21T11:50:33.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849116,1737460233401,-500.0,0.00019178,2,"2025-01-21T11:50:33.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849117,1737460233410,-500.0,0.00019178,2,"2025-01-21T11:50:33.410",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849118,1737460233420,-500.0,0.00019178,2,"2025-01-21T11:50:33.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849119,1737460233429,-500.0,0.00019178,2,"2025-01-21T11:50:33.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849120,1737460233439,-500.0,0.00019178,2,"2025-01-21T11:50:33.439",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849121,1737460233449,-500.0,0.00019178,2,"2025-01-21T11:50:33.449",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849122,1737460233459,-288.95868636,0.00019178,2,"2025-01-21T11:50:33.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849123,1737460233469,-500.0,0.00019178,2,"2025-01-21T11:50:33.469",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849124,1737460233479,-503.94020772,0.00019178,2,"2025-01-21T11:50:33.479",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849125,1737460233490,-500.0,0.00019178,2,"2025-01-21T11:50:33.490",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849126,1737460233499,-500.0,0.00019178,2,"2025-01-21T11:50:33.499",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849127,1737460233509,-500.0,0.00019178,2,"2025-01-21T11:50:33.509",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849128,1737460233520,-504.80669321,0.00019178,2,"2025-01-21T11:50:33.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849129,1737460233531,-500.0,0.00019178,2,"2025-01-21T11:50:33.531",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849130,1737460233542,-500.0,0.00019178,2,"2025-01-21T11:50:33.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849131,1737460233552,-500.0,0.00019178,2,"2025-01-21T11:50:33.552",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849132,1737460233562,-500.0,0.00019178,2,"2025-01-21T11:50:33.562",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849133,1737460233575,-500.0,0.00019178,2,"2025-01-21T11:50:33.575",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849134,1737460233585,-500.0,0.00019178,2,"2025-01-21T11:50:33.585",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849135,1737460233596,-500.0,0.00019178,2,"2025-01-21T11:50:33.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849136,1737460233606,-500.0,0.00019178,2,"2025-01-21T11:50:33.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849137,1737460233616,-500.0,0.00019178,2,"2025-01-21T11:50:33.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849138,1737460233626,-330.68380484,0.00019178,2,"2025-01-21T11:50:33.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849139,1737460233636,-500.0,0.00019178,2,"2025-01-21T11:50:33.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849140,1737460233646,-500.0,0.00019178,2,"2025-01-21T11:50:33.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849141,1737460233656,-500.0,0.00019178,2,"2025-01-21T11:50:33.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849142,1737460233667,-529.19847714,0.00019178,2,"2025-01-21T11:50:33.667",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849143,1737460233677,-500.0,0.00019178,2,"2025-01-21T11:50:33.677",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849144,1737460233687,-500.0,0.00019178,2,"2025-01-21T11:50:33.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849145,1737460233698,-500.0,0.00019178,2,"2025-01-21T11:50:33.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849146,1737460233708,-500.0,0.00019178,2,"2025-01-21T11:50:33.708",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849147,1737460233718,-517.19,0.00019178,2,"2025-01-21T11:50:33.718",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849148,1737460233728,-500.0,0.00019178,2,"2025-01-21T11:50:33.728",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849149,1737460233738,-500.0,0.00019178,2,"2025-01-21T11:50:33.738",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849150,1737460233749,-500.0,0.00019178,2,"2025-01-21T11:50:33.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849151,1737460233759,-500.0,0.00019178,2,"2025-01-21T11:50:33.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849152,1737460233769,-500.0,0.00019178,2,"2025-01-21T11:50:33.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849153,1737460233779,-515.73344942,0.00019178,2,"2025-01-21T11:50:33.779",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849154,1737460233789,-505.38135533,0.00019178,2,"2025-01-21T11:50:33.789",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849155,1737460233799,-500.0,0.00019178,2,"2025-01-21T11:50:33.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849156,1737460233809,-500.0,0.00019178,2,"2025-01-21T11:50:33.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849157,1737460233818,-500.0,0.00019178,2,"2025-01-21T11:50:33.818",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849158,1737460233833,-501.33938937,0.00019178,2,"2025-01-21T11:50:33.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849159,1737460233843,-500.0,0.00019178,2,"2025-01-21T11:50:33.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849160,1737460233854,-502.33129292,0.00019178,2,"2025-01-21T11:50:33.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849161,1737460233864,-502.28309909,0.00019178,2,"2025-01-21T11:50:33.864",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849162,1737460233875,-500.0,0.00019178,2,"2025-01-21T11:50:33.875",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849163,1737460233885,-637.34628755,0.00019178,2,"2025-01-21T11:50:33.885",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849164,1737460233899,-500.0,0.00019178,2,"2025-01-21T11:50:33.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849165,1737460233910,-500.0,0.00019178,2,"2025-01-21T11:50:33.910",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849166,1737460233921,-500.98418141,0.00019178,2,"2025-01-21T11:50:33.921",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849167,1737460233931,-357.52376095,0.00019178,2,"2025-01-21T11:50:33.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849168,1737460233943,-502.26313891,0.00019178,2,"2025-01-21T11:50:33.943",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849169,1737460233952,-500.0,0.00019178,2,"2025-01-21T11:50:33.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849170,1737460233963,-500.0,0.00019178,2,"2025-01-21T11:50:33.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849171,1737460233975,-501.43241384,0.00019178,2,"2025-01-21T11:50:33.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849172,1737460233986,-500.0,0.00019178,2,"2025-01-21T11:50:33.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849173,1737460233997,-502.32208662,0.00019178,2,"2025-01-21T11:50:33.997",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849174,1737460234012,-500.0,0.00019178,2,"2025-01-21T11:50:34.012",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849175,1737460234022,-501.96800706,0.00019178,2,"2025-01-21T11:50:34.022",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849176,1737460234032,-500.0,0.00019178,2,"2025-01-21T11:50:34.032",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849177,1737460234043,-500.0,0.00019178,2,"2025-01-21T11:50:34.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849178,1737460234053,-443.14816538,0.00019178,2,"2025-01-21T11:50:34.053",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849179,1737460234064,-501.52404158,0.00019178,2,"2025-01-21T11:50:34.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849180,1737460234077,-500.0,0.00019178,2,"2025-01-21T11:50:34.077",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849181,1737460234086,-505.66452597,0.00019178,2,"2025-01-21T11:50:34.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849182,1737460234096,-502.18993703,0.00019178,2,"2025-01-21T11:50:34.096",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849183,1737460234106,-500.0,0.00019178,2,"2025-01-21T11:50:34.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849184,1737460234115,-506.78974888,0.00019178,2,"2025-01-21T11:50:34.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849185,1737460234125,-502.22314631,0.00019178,2,"2025-01-21T11:50:34.125",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849186,1737460234135,-500.0,0.00019178,2,"2025-01-21T11:50:34.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849187,1737460234145,-500.0,0.00019178,2,"2025-01-21T11:50:34.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849188,1737460234155,-500.0,0.00019178,2,"2025-01-21T11:50:34.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849189,1737460234164,-503.88102067,0.00019178,2,"2025-01-21T11:50:34.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849190,1737460234174,-500.0,0.00019178,2,"2025-01-21T11:50:34.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849191,1737460234184,-500.0,0.00019178,2,"2025-01-21T11:50:34.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849192,1737460234195,-500.0,0.00019178,2,"2025-01-21T11:50:34.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849193,1737460234205,-500.0,0.00019178,2,"2025-01-21T11:50:34.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849194,1737460234216,-594.62375892,0.00019178,2,"2025-01-21T11:50:34.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849195,1737460234225,-506.35868684,0.00019178,2,"2025-01-21T11:50:34.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849196,1737460234235,-500.0,0.00019178,2,"2025-01-21T11:50:34.235",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849197,1737460234246,-500.0,0.00019178,2,"2025-01-21T11:50:34.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849198,1737460234256,-500.0,0.00019178,2,"2025-01-21T11:50:34.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849199,1737460234267,-500.0,0.00019178,2,"2025-01-21T11:50:34.267",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849200,1737460234277,-500.0,0.00019178,2,"2025-01-21T11:50:34.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849201,1737460234286,-500.0,0.00019178,2,"2025-01-21T11:50:34.286",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849202,1737460234296,-500.0,0.00019178,2,"2025-01-21T11:50:34.296",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849203,1737460234512,-500.0,0.00019178,2,"2025-01-21T11:50:34.512",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849204,1737460234522,-501.38974927,0.00019178,2,"2025-01-21T11:50:34.522",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849205,1737460234532,-500.0,0.00019178,2,"2025-01-21T11:50:34.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849206,1737460234541,-500.0,0.00019178,2,"2025-01-21T11:50:34.541",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849207,1737460234551,-500.0,0.00019178,2,"2025-01-21T11:50:34.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849208,1737460234561,-501.12829599,0.00019178,2,"2025-01-21T11:50:34.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849209,1737460234574,-500.0,0.00019178,2,"2025-01-21T11:50:34.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849210,1737460234584,-501.90270688,0.00019178,2,"2025-01-21T11:50:34.584",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849211,1737460234593,-500.0,0.00019178,2,"2025-01-21T11:50:34.593",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849212,1737460234603,-500.0,0.00019178,2,"2025-01-21T11:50:34.603",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849213,1737460234613,-500.0,0.00019178,2,"2025-01-21T11:50:34.613",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849214,1737460234622,-500.0,0.00019178,2,"2025-01-21T11:50:34.622",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849215,1737460234632,-500.0,0.00019178,2,"2025-01-21T11:50:34.632",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849216,1737460234641,-501.08857013,0.00019178,2,"2025-01-21T11:50:34.641",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849217,1737460234651,-500.0,0.00019178,2,"2025-01-21T11:50:34.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849218,1737460234660,-500.0,0.00019178,2,"2025-01-21T11:50:34.660",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849219,1737460234671,-627.45,0.00019178,2,"2025-01-21T11:50:34.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849220,1737460234681,-500.0,0.00019178,2,"2025-01-21T11:50:34.681",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849221,1737460234691,-500.0,0.00019178,2,"2025-01-21T11:50:34.691",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849222,1737460234700,-502.38608696,0.00019178,2,"2025-01-21T11:50:34.700",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849223,1737460234711,-501.69894397,0.00019178,2,"2025-01-21T11:50:34.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849224,1737460234720,-500.0,0.00019178,2,"2025-01-21T11:50:34.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849225,1737460234730,-500.43514881,0.00019178,2,"2025-01-21T11:50:34.730",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849226,1737460234740,-500.0,0.00019178,2,"2025-01-21T11:50:34.740",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849227,1737460234749,-500.0,0.00019178,2,"2025-01-21T11:50:34.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849228,1737460234759,-501.74039251,0.00019178,2,"2025-01-21T11:50:34.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849229,1737460234768,-477.15401398,0.00019178,2,"2025-01-21T11:50:34.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849230,1737460234778,-500.0,0.00019178,2,"2025-01-21T11:50:34.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849231,1737460234787,-500.0,0.00019178,2,"2025-01-21T11:50:34.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849232,1737460234797,-500.0,0.00019178,2,"2025-01-21T11:50:34.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849233,1737460234807,-500.0,0.00019178,2,"2025-01-21T11:50:34.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849234,1737460234816,-500.0,0.00019178,2,"2025-01-21T11:50:34.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849235,1737460234829,-500.0,0.00019178,2,"2025-01-21T11:50:34.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849236,1737460234839,-500.0,0.00019178,2,"2025-01-21T11:50:34.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849237,1737460234848,-500.0,0.00019178,2,"2025-01-21T11:50:34.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849238,1737460234858,-500.0,0.00019178,2,"2025-01-21T11:50:34.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849239,1737460234868,-500.0,0.00019178,2,"2025-01-21T11:50:34.868",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849240,1737460234882,-500.0,0.00019178,2,"2025-01-21T11:50:34.882",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849241,1737460234891,-500.0,0.00019178,2,"2025-01-21T11:50:34.891",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849242,1737460234901,-500.0,0.00019178,2,"2025-01-21T11:50:34.901",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849243,1737460234911,-500.0,0.00019178,2,"2025-01-21T11:50:34.911",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849244,1737460234923,-500.0,0.00019178,2,"2025-01-21T11:50:34.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849245,1737460234933,-500.0,0.00019178,2,"2025-01-21T11:50:34.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849246,1737460234943,-500.0,0.00019178,2,"2025-01-21T11:50:34.943",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849247,1737460234954,-500.0,0.00019178,2,"2025-01-21T11:50:34.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849248,1737460234964,-500.0,0.00019178,2,"2025-01-21T11:50:34.964",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849249,1737460234975,-500.0,0.00019178,2,"2025-01-21T11:50:34.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849250,1737460234985,-500.0,0.00019178,2,"2025-01-21T11:50:34.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849252,1737460234995,-500.0,0.00019178,2,"2025-01-21T11:50:34.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849253,1737460235005,-500.0,0.00019178,2,"2025-01-21T11:50:35.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849255,1737460235015,-500.0,0.00019178,2,"2025-01-21T11:50:35.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849257,1737460235025,-500.0,0.00019178,2,"2025-01-21T11:50:35.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849259,1737460235035,-500.0,0.00019178,2,"2025-01-21T11:50:35.035",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849260,1737460235044,-500.0,0.00019178,2,"2025-01-21T11:50:35.044",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849261,1737460235054,-500.0,0.00019178,2,"2025-01-21T11:50:35.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849262,1737460235064,-500.0,0.00019178,2,"2025-01-21T11:50:35.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849263,1737460235076,-500.0,0.00019178,2,"2025-01-21T11:50:35.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849264,1737460235086,-500.0,0.00019178,2,"2025-01-21T11:50:35.086",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849265,1737460235095,-500.0,0.00019178,2,"2025-01-21T11:50:35.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849266,1737460235105,-500.0,0.00019178,2,"2025-01-21T11:50:35.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849267,1737460235115,-500.0,0.00019178,2,"2025-01-21T11:50:35.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849268,1737460235124,-500.0,0.00019178,2,"2025-01-21T11:50:35.124",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849269,1737460235134,-500.0,0.00019178,2,"2025-01-21T11:50:35.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849270,1737460235143,-500.0,0.00019178,2,"2025-01-21T11:50:35.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849271,1737460235153,-500.0,0.00019178,2,"2025-01-21T11:50:35.153",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849272,1737460235162,-500.0,0.00019178,2,"2025-01-21T11:50:35.162",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849273,1737460235172,-500.0,0.00019178,2,"2025-01-21T11:50:35.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849274,1737460235182,-500.0,0.00019178,2,"2025-01-21T11:50:35.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849275,1737460235191,-500.0,0.00019178,2,"2025-01-21T11:50:35.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849276,1737460235201,-506.13810389,0.00019178,2,"2025-01-21T11:50:35.201",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849277,1737460235210,-585.13718984,0.00019178,2,"2025-01-21T11:50:35.210",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849278,1737460235219,-500.0,0.00019178,2,"2025-01-21T11:50:35.219",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849279,1737460235229,-500.0,0.00019178,2,"2025-01-21T11:50:35.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849280,1737460235238,-500.0,0.00019178,2,"2025-01-21T11:50:35.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849281,1737460235247,-500.0,0.00019178,2,"2025-01-21T11:50:35.247",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849282,1737460235256,-500.0,0.00019178,2,"2025-01-21T11:50:35.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849283,1737460235265,-500.0,0.00019178,2,"2025-01-21T11:50:35.265",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849284,1737460235275,-500.0,0.00019178,2,"2025-01-21T11:50:35.275",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849285,1737460235284,-500.0,0.00019178,2,"2025-01-21T11:50:35.284",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849286,1737460235294,-500.0,0.00019178,2,"2025-01-21T11:50:35.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849287,1737460235303,-500.0,0.00019178,2,"2025-01-21T11:50:35.303",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849288,1737460235312,-500.0,0.00019178,2,"2025-01-21T11:50:35.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849289,1737460235321,-500.0,0.00019178,2,"2025-01-21T11:50:35.321",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849290,1737460235332,-500.0,0.00019178,2,"2025-01-21T11:50:35.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849291,1737460235341,-500.0,0.00019178,2,"2025-01-21T11:50:35.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849292,1737460235350,-500.0,0.00019178,2,"2025-01-21T11:50:35.350",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849293,1737460235359,-500.0,0.00019178,2,"2025-01-21T11:50:35.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849294,1737460235369,-500.0,0.00019178,2,"2025-01-21T11:50:35.369",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849295,1737460235378,-500.0,0.00019178,2,"2025-01-21T11:50:35.378",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849296,1737460235386,-500.0,0.00019178,2,"2025-01-21T11:50:35.386",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849297,1737460235395,-500.0,0.00019178,2,"2025-01-21T11:50:35.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849298,1737460235404,-502.62422359,0.00019178,2,"2025-01-21T11:50:35.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849299,1737460235414,-500.0,0.00019178,2,"2025-01-21T11:50:35.414",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849300,1737460235423,-500.0,0.00019178,2,"2025-01-21T11:50:35.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849301,1737460235432,-500.0,0.00019178,2,"2025-01-21T11:50:35.432",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849302,1737460235441,-500.0,0.00019178,2,"2025-01-21T11:50:35.441",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849303,1737460235450,-500.0,0.00019178,2,"2025-01-21T11:50:35.450",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849304,1737460235459,-500.0,0.00019178,2,"2025-01-21T11:50:35.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849305,1737460235468,-500.0,0.00019178,2,"2025-01-21T11:50:35.468",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849306,1737460235478,-500.0,0.00019178,2,"2025-01-21T11:50:35.478",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849307,1737460235487,-500.0,0.00019178,2,"2025-01-21T11:50:35.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849308,1737460235496,-500.0,0.00019178,2,"2025-01-21T11:50:35.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849309,1737460235505,-513.74959465,0.00019178,2,"2025-01-21T11:50:35.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849310,1737460235514,-500.0,0.00019178,2,"2025-01-21T11:50:35.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849311,1737460235523,-604.14597574,0.00019178,2,"2025-01-21T11:50:35.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849312,1737460235532,-500.0,0.00019178,2,"2025-01-21T11:50:35.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849313,1737460235541,-500.0,0.00019178,2,"2025-01-21T11:50:35.541",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849314,1737460235551,-500.0,0.00019178,2,"2025-01-21T11:50:35.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849315,1737460235560,-500.0,0.00019178,2,"2025-01-21T11:50:35.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849316,1737460235568,-500.0,0.00019178,2,"2025-01-21T11:50:35.568",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849317,1737460235578,-500.0,0.00019178,2,"2025-01-21T11:50:35.578",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849318,1737460235587,-500.0,0.00019178,2,"2025-01-21T11:50:35.587",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849319,1737460235596,-500.0,0.00019178,2,"2025-01-21T11:50:35.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849320,1737460235605,-500.0,0.00019178,2,"2025-01-21T11:50:35.605",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849321,1737460235614,-500.0,0.00019178,2,"2025-01-21T11:50:35.614",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849322,1737460235623,-500.0,0.00019178,2,"2025-01-21T11:50:35.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849323,1737460235633,-500.0,0.00019178,2,"2025-01-21T11:50:35.633",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849324,1737460235642,-500.0,0.00019178,2,"2025-01-21T11:50:35.642",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849325,1737460235651,-500.0,0.00019178,2,"2025-01-21T11:50:35.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849326,1737460235659,-521.60075912,0.00019178,2,"2025-01-21T11:50:35.659",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849327,1737460235668,-500.0,0.00019178,2,"2025-01-21T11:50:35.668",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849328,1737460235678,-205.3730635,0.00019178,2,"2025-01-21T11:50:35.678",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849329,1737460235687,-500.0,0.00019178,2,"2025-01-21T11:50:35.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849330,1737460235696,-328.67064258,0.00019178,2,"2025-01-21T11:50:35.696",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849331,1737460235704,-500.0,0.00019178,2,"2025-01-21T11:50:35.704",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849332,1737460235713,-503.06027574,0.00019178,2,"2025-01-21T11:50:35.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849333,1737460235722,-500.0,0.00019178,2,"2025-01-21T11:50:35.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849334,1737460235732,-500.0,0.00019178,2,"2025-01-21T11:50:35.732",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849335,1737460235741,-500.0,0.00019178,2,"2025-01-21T11:50:35.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849336,1737460235750,-500.0,0.00019178,2,"2025-01-21T11:50:35.750",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849337,1737460235759,-500.0,0.00019178,2,"2025-01-21T11:50:35.759",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849338,1737460235769,-500.0,0.00019178,2,"2025-01-21T11:50:35.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849339,1737460235778,-525.29155476,0.00019178,2,"2025-01-21T11:50:35.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849340,1737460235788,-500.0,0.00019178,2,"2025-01-21T11:50:35.788",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849341,1737460235798,-500.0,0.00019178,2,"2025-01-21T11:50:35.798",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849342,1737460235807,-513.43624744,0.00019178,2,"2025-01-21T11:50:35.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849343,1737460235817,-500.0,0.00019178,2,"2025-01-21T11:50:35.817",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849344,1737460235829,-500.0,0.00019178,2,"2025-01-21T11:50:35.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849345,1737460235838,-500.0,0.00019178,2,"2025-01-21T11:50:35.838",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849346,1737460235848,-500.0,0.00019178,2,"2025-01-21T11:50:35.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849347,1737460235857,-500.0,0.00019178,2,"2025-01-21T11:50:35.857",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849348,1737460235867,-500.0,0.00019178,2,"2025-01-21T11:50:35.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849349,1737460235878,-500.0,0.00019178,2,"2025-01-21T11:50:35.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849350,1737460235889,-611.91542477,0.00019178,2,"2025-01-21T11:50:35.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849351,1737460235900,-500.0,0.00019178,2,"2025-01-21T11:50:35.900",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849352,1737460235909,-500.0,0.00019178,2,"2025-01-21T11:50:35.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849353,1737460235919,-500.0,0.00019178,2,"2025-01-21T11:50:35.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849354,1737460235929,-500.0,0.00019178,2,"2025-01-21T11:50:35.929",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849355,1737460235939,-500.0,0.00019178,2,"2025-01-21T11:50:35.939",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849356,1737460235948,-500.0,0.00019178,2,"2025-01-21T11:50:35.948",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849357,1737460235959,-500.0,0.00019178,2,"2025-01-21T11:50:35.959",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849358,1737460235969,-503.47558965,0.00019178,2,"2025-01-21T11:50:35.969",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849359,1737460235981,-500.0,0.00019178,2,"2025-01-21T11:50:35.981",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849360,1737460235992,-500.0,0.00019178,2,"2025-01-21T11:50:35.992",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849361,1737460236001,-500.0,0.00019178,2,"2025-01-21T11:50:36.001",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849362,1737460236011,-500.0,0.00019178,2,"2025-01-21T11:50:36.011",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849363,1737460236021,-500.0,0.00019178,2,"2025-01-21T11:50:36.021",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849364,1737460236031,-500.0,0.00019178,2,"2025-01-21T11:50:36.031",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849365,1737460236040,-300.0,0.00019178,2,"2025-01-21T11:50:36.040",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849366,1737460236049,-500.0,0.00019178,2,"2025-01-21T11:50:36.049",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849367,1737460236059,-500.0,0.00019178,2,"2025-01-21T11:50:36.059",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849368,1737460236068,-500.0,0.00019178,2,"2025-01-21T11:50:36.068",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849369,1737460236080,-500.0,0.00019178,2,"2025-01-21T11:50:36.080",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849370,1737460236089,-503.86749801,0.00019178,2,"2025-01-21T11:50:36.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849371,1737460236099,-500.0,0.00019178,2,"2025-01-21T11:50:36.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849372,1737460236108,-500.0,0.00019178,2,"2025-01-21T11:50:36.108",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849373,1737460236117,-500.0,0.00019178,2,"2025-01-21T11:50:36.117",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849374,1737460236127,-500.0,0.00019178,2,"2025-01-21T11:50:36.127",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849375,1737460236136,-500.0,0.00019178,2,"2025-01-21T11:50:36.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849376,1737460236146,-500.0,0.00019178,2,"2025-01-21T11:50:36.146",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849377,1737460236155,-500.0,0.00019178,2,"2025-01-21T11:50:36.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849378,1737460236165,-500.0,0.00019178,2,"2025-01-21T11:50:36.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849379,1737460236175,-500.0,0.00019178,2,"2025-01-21T11:50:36.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849380,1737460236184,-502.6576172,0.00019178,2,"2025-01-21T11:50:36.184",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849381,1737460236193,-500.0,0.00019178,2,"2025-01-21T11:50:36.193",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849382,1737460236203,-500.0,0.00019178,2,"2025-01-21T11:50:36.203",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849383,1737460236212,-502.19,0.00019178,2,"2025-01-21T11:50:36.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849384,1737460236221,-500.0,0.00019178,2,"2025-01-21T11:50:36.221",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849385,1737460236231,-500.0,0.00019178,2,"2025-01-21T11:50:36.231",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849386,1737460236240,-500.0,0.00019178,2,"2025-01-21T11:50:36.240",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849387,1737460236249,-500.0,0.00019178,2,"2025-01-21T11:50:36.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849388,1737460236259,-503.28669686,0.00019178,2,"2025-01-21T11:50:36.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849389,1737460236268,-500.0,0.00019178,2,"2025-01-21T11:50:36.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849390,1737460236278,-500.0,0.00019178,2,"2025-01-21T11:50:36.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849391,1737460236288,-640.8,0.00019178,2,"2025-01-21T11:50:36.288",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849392,1737460236298,-500.0,0.00019178,2,"2025-01-21T11:50:36.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849393,1737460236307,-500.0,0.00019178,2,"2025-01-21T11:50:36.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849394,1737460236317,-500.0,0.00019178,2,"2025-01-21T11:50:36.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849395,1737460236328,-500.0,0.00019178,2,"2025-01-21T11:50:36.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849396,1737460236337,-500.0,0.00019178,2,"2025-01-21T11:50:36.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849397,1737460236347,-500.0,0.00019178,2,"2025-01-21T11:50:36.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849398,1737460236356,-500.0,0.00019178,2,"2025-01-21T11:50:36.356",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849399,1737460236366,-1294.44,0.00019178,2,"2025-01-21T11:50:36.366",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849400,1737460236376,-604.0794645,0.00019178,2,"2025-01-21T11:50:36.376",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849401,1737460236385,-500.0,0.00019178,2,"2025-01-21T11:50:36.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849402,1737460236395,-500.0,0.00019178,2,"2025-01-21T11:50:36.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849403,1737460236404,-502.91136451,0.00019178,2,"2025-01-21T11:50:36.404",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849404,1737460236413,-500.0,0.00019178,2,"2025-01-21T11:50:36.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849405,1737460236422,-500.0,0.00019178,2,"2025-01-21T11:50:36.422",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849406,1737460236431,-500.0,0.00019178,2,"2025-01-21T11:50:36.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849407,1737460236440,-508.19,0.00019178,2,"2025-01-21T11:50:36.440",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849408,1737460236450,-500.0,0.00019178,2,"2025-01-21T11:50:36.450",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849409,1737460236459,-501.416325,0.00019178,2,"2025-01-21T11:50:36.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849410,1737460236468,-200.0,0.00019178,2,"2025-01-21T11:50:36.468",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849411,1737460236477,-6394.71,0.00019178,2,"2025-01-21T11:50:36.477",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849412,1737460236487,-500.0,0.00019178,2,"2025-01-21T11:50:36.487",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849413,1737460236496,-501.92140607,0.00019178,2,"2025-01-21T11:50:36.496",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849414,1737460236505,-500.0,0.00019178,2,"2025-01-21T11:50:36.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849415,1737460236514,-500.0,0.00019178,2,"2025-01-21T11:50:36.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849416,1737460236523,-506.76622372,0.00019178,2,"2025-01-21T11:50:36.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849417,1737460236532,-500.0,0.00019178,2,"2025-01-21T11:50:36.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849418,1737460236542,-500.0,0.00019178,2,"2025-01-21T11:50:36.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849419,1737460236551,-538.90454238,0.00019178,2,"2025-01-21T11:50:36.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849420,1737460236560,-501.17242618,0.00019178,2,"2025-01-21T11:50:36.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849421,1737460236569,-500.0,0.00019178,2,"2025-01-21T11:50:36.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849422,1737460236581,-500.0,0.00019178,2,"2025-01-21T11:50:36.581",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849423,1737460236591,-500.0,0.00019178,2,"2025-01-21T11:50:36.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849424,1737460236600,-500.0,0.00019178,2,"2025-01-21T11:50:36.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849425,1737460236611,-500.0,0.00019178,2,"2025-01-21T11:50:36.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849426,1737460236620,-500.0,0.00019178,2,"2025-01-21T11:50:36.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849427,1737460236629,-436.80181213,0.00019178,2,"2025-01-21T11:50:36.629",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849428,1737460236638,-512.40440752,0.00019178,2,"2025-01-21T11:50:36.638",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849429,1737460236647,-500.0,0.00019178,2,"2025-01-21T11:50:36.647",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849430,1737460236656,-500.0,0.00019178,2,"2025-01-21T11:50:36.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849431,1737460236666,-500.0,0.00019178,2,"2025-01-21T11:50:36.666",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849432,1737460236675,-500.0,0.00019178,2,"2025-01-21T11:50:36.675",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849433,1737460236684,-500.0,0.00019178,2,"2025-01-21T11:50:36.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849434,1737460236693,-500.0,0.00019178,2,"2025-01-21T11:50:36.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849435,1737460236702,-651.97,0.00019178,2,"2025-01-21T11:50:36.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849436,1737460236711,-200.0,0.00019178,2,"2025-01-21T11:50:36.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849437,1737460236720,-500.0,0.00019178,2,"2025-01-21T11:50:36.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849438,1737460236730,-344.383705,0.00019178,2,"2025-01-21T11:50:36.730",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849439,1737460236739,-605.85,0.00019178,2,"2025-01-21T11:50:36.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849440,1737460236749,-452.6950164,0.00019178,2,"2025-01-21T11:50:36.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849441,1737460236758,-500.0,0.00019178,2,"2025-01-21T11:50:36.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849442,1737460236768,-500.0,0.00019178,2,"2025-01-21T11:50:36.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849443,1737460236777,-500.0,0.00019178,2,"2025-01-21T11:50:36.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849444,1737460236787,-1050.69,0.00019178,2,"2025-01-21T11:50:36.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849445,1737460236797,-515.33884414,0.00019178,2,"2025-01-21T11:50:36.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849446,1737460236807,-500.0,0.00019178,2,"2025-01-21T11:50:36.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849447,1737460236816,-500.0,0.00019178,2,"2025-01-21T11:50:36.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849448,1737460236829,-500.0,0.00019178,2,"2025-01-21T11:50:36.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849449,1737460236839,-500.0,0.00019178,2,"2025-01-21T11:50:36.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849450,1737460236848,-158.602004,0.00019178,2,"2025-01-21T11:50:36.848",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849451,1737460236858,-500.0,0.00019178,2,"2025-01-21T11:50:36.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849452,1737460236867,-500.0,0.00019178,2,"2025-01-21T11:50:36.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849453,1737460236878,-500.0,0.00019178,2,"2025-01-21T11:50:36.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849454,1737460236889,-500.0,0.00019178,2,"2025-01-21T11:50:36.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849455,1737460236899,-500.0,0.00019178,2,"2025-01-21T11:50:36.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849456,1737460236909,-324.94102197,0.00019178,2,"2025-01-21T11:50:36.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849457,1737460236918,-318.40250216,0.00019178,2,"2025-01-21T11:50:36.918",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849458,1737460236945,-757.24749784,0.00019178,2,"2025-01-21T11:50:36.945",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849459,1737460236955,-500.0,0.00019178,2,"2025-01-21T11:50:36.955",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849460,1737460236968,-500.0,0.00019178,2,"2025-01-21T11:50:36.968",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849461,1737460236979,-500.0,0.00019178,2,"2025-01-21T11:50:36.979",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849462,1737460236988,-500.0,0.00019178,2,"2025-01-21T11:50:36.988",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849463,1737460236998,-531.37,0.00019178,2,"2025-01-21T11:50:36.998",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849464,1737460237007,-1025.54,0.00019178,2,"2025-01-21T11:50:37.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849465,1737460237017,-500.0,0.00019178,2,"2025-01-21T11:50:37.017",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849466,1737460237026,-500.0,0.00019178,2,"2025-01-21T11:50:37.026",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849467,1737460237036,-500.0,0.00019178,2,"2025-01-21T11:50:37.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849468,1737460237046,-500.0,0.00019178,2,"2025-01-21T11:50:37.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849469,1737460237056,-200.62917503,0.00019178,2,"2025-01-21T11:50:37.056",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849470,1737460237066,-500.0,0.00019178,2,"2025-01-21T11:50:37.066",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849471,1737460237078,-486.04334814,0.00019178,2,"2025-01-21T11:50:37.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849472,1737460237089,-500.0,0.00019178,2,"2025-01-21T11:50:37.089",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849473,1737460237099,-630.22,0.00019178,2,"2025-01-21T11:50:37.099",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849474,1737460237109,-500.0,0.00019178,2,"2025-01-21T11:50:37.109",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849475,1737460237119,-500.0,0.00019178,2,"2025-01-21T11:50:37.119",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849476,1737460237129,-500.0,0.00019178,2,"2025-01-21T11:50:37.129",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849477,1737460237139,-500.0,0.00019178,2,"2025-01-21T11:50:37.139",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849478,1737460237149,-500.0,0.00019178,2,"2025-01-21T11:50:37.149",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849479,1737460237159,-500.0,0.00019178,2,"2025-01-21T11:50:37.159",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849480,1737460237169,-208.215576,0.00019178,2,"2025-01-21T11:50:37.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849481,1737460237178,-500.0,0.00019178,2,"2025-01-21T11:50:37.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849482,1737460237188,-500.0,0.00019178,2,"2025-01-21T11:50:37.188",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849483,1737460237197,-500.0,0.00019178,2,"2025-01-21T11:50:37.197",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849484,1737460237206,-500.0,0.00019178,2,"2025-01-21T11:50:37.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849485,1737460237216,-500.0,0.00019178,2,"2025-01-21T11:50:37.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849486,1737460237225,-500.0,0.00019178,2,"2025-01-21T11:50:37.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849487,1737460237234,-500.0,0.00019178,2,"2025-01-21T11:50:37.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849488,1737460237243,-292.15543695,0.00019178,2,"2025-01-21T11:50:37.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849489,1737460237252,-500.0,0.00019178,2,"2025-01-21T11:50:37.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849490,1737460237261,-500.91666706,0.00019178,2,"2025-01-21T11:50:37.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849491,1737460237271,-1724.0,0.00019178,2,"2025-01-21T11:50:37.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849492,1737460237280,-509.13468608,0.00019178,2,"2025-01-21T11:50:37.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849493,1737460237289,-500.0,0.00019178,2,"2025-01-21T11:50:37.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849494,1737460237299,-501.46830707,0.00019178,2,"2025-01-21T11:50:37.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849495,1737460237308,-500.0,0.00019178,2,"2025-01-21T11:50:37.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849496,1737460237319,-500.0,0.00019178,2,"2025-01-21T11:50:37.319",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849497,1737460237332,-1226.07,0.00019178,2,"2025-01-21T11:50:37.332",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849498,1737460237341,-500.0,0.00019178,2,"2025-01-21T11:50:37.341",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849499,1737460237351,-500.0,0.00019178,2,"2025-01-21T11:50:37.351",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849500,1737460237361,-500.0,0.00019178,2,"2025-01-21T11:50:37.361",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849501,1737460237371,-500.0,0.00019178,2,"2025-01-21T11:50:37.371",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849502,1737460237380,-500.0,0.00019178,2,"2025-01-21T11:50:37.380",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849503,1737460237390,-507.01216392,0.00019178,2,"2025-01-21T11:50:37.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849504,1737460237399,-500.0,0.00019178,2,"2025-01-21T11:50:37.399",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849505,1737460237408,-500.0,0.00019178,2,"2025-01-21T11:50:37.408",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849506,1737460237418,-652.68,0.00019178,2,"2025-01-21T11:50:37.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849507,1737460237427,-500.0,0.00019178,2,"2025-01-21T11:50:37.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849508,1737460237437,-551.74,0.00019178,2,"2025-01-21T11:50:37.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849509,1737460237446,-500.0,0.00019178,2,"2025-01-21T11:50:37.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849510,1737460237456,-500.0,0.00019178,2,"2025-01-21T11:50:37.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849511,1737460237466,-500.0,0.00019178,2,"2025-01-21T11:50:37.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849512,1737460237476,-500.0,0.00019178,2,"2025-01-21T11:50:37.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849513,1737460237486,-500.0,0.00019178,2,"2025-01-21T11:50:37.486",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849514,1737460237495,-500.0,0.00019178,2,"2025-01-21T11:50:37.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849515,1737460237505,-508.22363121,0.00019178,2,"2025-01-21T11:50:37.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849516,1737460237514,-500.0,0.00019178,2,"2025-01-21T11:50:37.514",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849517,1737460237523,-500.0,0.00019178,2,"2025-01-21T11:50:37.523",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849518,1737460237532,-500.0,0.00019178,2,"2025-01-21T11:50:37.532",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849519,1737460237542,-1143.31,0.00019178,2,"2025-01-21T11:50:37.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849520,1737460237551,-500.0,0.00019178,2,"2025-01-21T11:50:37.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849521,1737460237560,-500.0,0.00019178,2,"2025-01-21T11:50:37.560",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849522,1737460237570,-500.0,0.00019178,2,"2025-01-21T11:50:37.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849523,1737460237581,-1164.47,0.00019178,2,"2025-01-21T11:50:37.581",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849524,1737460237590,-763.52,0.00019178,2,"2025-01-21T11:50:37.590",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849525,1737460237599,-500.0,0.00019178,2,"2025-01-21T11:50:37.599",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849526,1737460237608,-500.0,0.00019178,2,"2025-01-21T11:50:37.608",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849527,1737460237617,-500.0,0.00019178,2,"2025-01-21T11:50:37.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849528,1737460237627,-500.0,0.00019178,2,"2025-01-21T11:50:37.627",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849529,1737460237636,-1087.65,0.00019178,2,"2025-01-21T11:50:37.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849530,1737460237646,-500.0,0.00019178,2,"2025-01-21T11:50:37.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849531,1737460237655,-500.0,0.00019178,2,"2025-01-21T11:50:37.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849532,1737460237664,-500.0,0.00019178,2,"2025-01-21T11:50:37.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849533,1737460237673,-575.13,0.00019178,2,"2025-01-21T11:50:37.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849534,1737460237682,-500.0,0.00019178,2,"2025-01-21T11:50:37.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849535,1737460237692,-818.67,0.00019178,2,"2025-01-21T11:50:37.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849536,1737460237702,-500.0,0.00019178,2,"2025-01-21T11:50:37.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849537,1737460237711,-507.09233453,0.00019178,2,"2025-01-21T11:50:37.711",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849538,1737460237722,-518.32,0.00019178,2,"2025-01-21T11:50:37.722",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849539,1737460237731,-506.78946765,0.00019178,2,"2025-01-21T11:50:37.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849540,1737460237741,-500.0,0.00019178,2,"2025-01-21T11:50:37.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849541,1737460237751,-549.22,0.00019178,2,"2025-01-21T11:50:37.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849542,1737460237760,-1250.11,0.00019178,2,"2025-01-21T11:50:37.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849543,1737460237769,-504.03284647,0.00019178,2,"2025-01-21T11:50:37.769",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849544,1737460237778,-500.0,0.00019178,2,"2025-01-21T11:50:37.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849545,1737460237787,-613.78,0.00019178,2,"2025-01-21T11:50:37.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849546,1737460237796,-500.0,0.00019178,2,"2025-01-21T11:50:37.796",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849547,1737460237805,-500.0,0.00019178,2,"2025-01-21T11:50:37.805",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849548,1737460237815,-500.0,0.00019178,2,"2025-01-21T11:50:37.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849549,1737460237825,-556.66641326,0.00019178,2,"2025-01-21T11:50:37.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849550,1737460237835,-500.0,0.00019178,2,"2025-01-21T11:50:37.835",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849551,1737460237845,-500.0,0.00019178,2,"2025-01-21T11:50:37.845",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849552,1737460237854,-882.13,0.00019178,2,"2025-01-21T11:50:37.854",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849553,1737460237863,-500.0,0.00019178,2,"2025-01-21T11:50:37.863",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849554,1737460237873,-500.67,0.00019178,2,"2025-01-21T11:50:37.873",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849555,1737460237883,-502.12141267,0.00019178,2,"2025-01-21T11:50:37.883",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849556,1737460237895,-500.0,0.00019178,2,"2025-01-21T11:50:37.895",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849557,1737460237904,-1528.91,0.00019178,2,"2025-01-21T11:50:37.904",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849558,1737460237914,-852.25,0.00019178,2,"2025-01-21T11:50:37.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849559,1737460237926,-500.0,0.00019178,2,"2025-01-21T11:50:37.926",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849560,1737460237935,-504.36495375,0.00019178,2,"2025-01-21T11:50:37.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849561,1737460237944,-500.0,0.00019178,2,"2025-01-21T11:50:37.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849562,1737460237954,-500.0,0.00019178,2,"2025-01-21T11:50:37.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849563,1737460237965,-504.21320452,0.00019178,2,"2025-01-21T11:50:37.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849564,1737460237974,-500.0,0.00019178,2,"2025-01-21T11:50:37.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849565,1737460237984,-419.03340695,0.00019178,2,"2025-01-21T11:50:37.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849566,1737460237994,-607.87,0.00019178,2,"2025-01-21T11:50:37.994",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849567,1737460238004,-500.0,0.00019178,2,"2025-01-21T11:50:38.004",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849568,1737460238015,-500.0,0.00019178,2,"2025-01-21T11:50:38.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849569,1737460238024,-500.0,0.00019178,2,"2025-01-21T11:50:38.024",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849570,1737460238034,-500.0,0.00019178,2,"2025-01-21T11:50:38.034",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849571,1737460238043,-503.76437446,0.00019178,2,"2025-01-21T11:50:38.043",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849572,1737460238054,-500.0,0.00019178,2,"2025-01-21T11:50:38.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849574,1737460238063,-500.0,0.00019178,2,"2025-01-21T11:50:38.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849575,1737460238075,-502.66325172,0.00019178,2,"2025-01-21T11:50:38.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849576,1737460238084,-500.0,0.00019178,2,"2025-01-21T11:50:38.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849577,1737460238093,-500.0,0.00019178,2,"2025-01-21T11:50:38.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849578,1737460238103,-500.0,0.00019178,2,"2025-01-21T11:50:38.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849579,1737460238113,-737.54,0.00019178,2,"2025-01-21T11:50:38.113",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849580,1737460238122,-500.0,0.00019178,2,"2025-01-21T11:50:38.122",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849581,1737460238132,-500.0,0.00019178,2,"2025-01-21T11:50:38.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849582,1737460238142,-1449.03,0.00019178,2,"2025-01-21T11:50:38.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849583,1737460238151,-500.0,0.00019178,2,"2025-01-21T11:50:38.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849584,1737460238161,-500.0,0.00019178,2,"2025-01-21T11:50:38.161",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849585,1737460238171,-509.50403772,0.00019178,2,"2025-01-21T11:50:38.171",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849586,1737460238180,-503.21581185,0.00019178,2,"2025-01-21T11:50:38.180",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849587,1737460238189,-501.9140417,0.00019178,2,"2025-01-21T11:50:38.189",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849588,1737460238199,-500.0,0.00019178,2,"2025-01-21T11:50:38.199",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849589,1737460238209,-500.0,0.00019178,2,"2025-01-21T11:50:38.209",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849590,1737460238218,-500.0,0.00019178,2,"2025-01-21T11:50:38.218",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849591,1737460238227,-519.37538825,0.00019178,2,"2025-01-21T11:50:38.227",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849592,1737460238242,-12.70461175,0.00019178,2,"2025-01-21T11:50:38.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849593,1737460238251,-503.78223036,0.00019178,2,"2025-01-21T11:50:38.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849594,1737460238261,-500.0,0.00019178,2,"2025-01-21T11:50:38.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849595,1737460238271,-500.0,0.00019178,2,"2025-01-21T11:50:38.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849596,1737460238280,-503.63525526,0.00019178,2,"2025-01-21T11:50:38.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849597,1737460238290,-500.0,0.00019178,2,"2025-01-21T11:50:38.290",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849598,1737460238299,-557.03539044,0.00019178,2,"2025-01-21T11:50:38.299",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849599,1737460238309,-955.9,0.00019178,2,"2025-01-21T11:50:38.309",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849600,1737460238319,-504.27509728,0.00019178,2,"2025-01-21T11:50:38.319",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849601,1737460238331,-500.0,0.00019178,2,"2025-01-21T11:50:38.331",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849602,1737460238340,-500.0,0.00019178,2,"2025-01-21T11:50:38.340",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849603,1737460238349,-500.0,0.00019178,2,"2025-01-21T11:50:38.349",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849604,1737460238359,-500.0,0.00019178,2,"2025-01-21T11:50:38.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849605,1737460238368,-500.0,0.00019178,2,"2025-01-21T11:50:38.368",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849606,1737460238378,-545.68,0.00019178,2,"2025-01-21T11:50:38.378",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849607,1737460238387,-500.0,0.00019178,2,"2025-01-21T11:50:38.387",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849608,1737460238397,-500.0,0.00019178,2,"2025-01-21T11:50:38.397",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849609,1737460238407,-501.27623828,0.00019178,2,"2025-01-21T11:50:38.407",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849610,1737460238417,-500.0,0.00019178,2,"2025-01-21T11:50:38.417",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849611,1737460238427,-505.34419201,0.00019178,2,"2025-01-21T11:50:38.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849612,1737460238437,-507.80571988,0.00019178,2,"2025-01-21T11:50:38.437",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849613,1737460238446,-507.57303565,0.00019178,2,"2025-01-21T11:50:38.446",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849614,1737460238456,-508.9,0.00019178,2,"2025-01-21T11:50:38.456",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849615,1737460238466,-583.49,0.00019178,2,"2025-01-21T11:50:38.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849616,1737460238476,-500.0,0.00019178,2,"2025-01-21T11:50:38.476",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849617,1737460238485,-507.84520989,0.00019178,2,"2025-01-21T11:50:38.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849618,1737460238495,-500.0,0.00019178,2,"2025-01-21T11:50:38.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849619,1737460238505,-602.22,0.00019178,2,"2025-01-21T11:50:38.505",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849620,1737460238515,-500.0,0.00019178,2,"2025-01-21T11:50:38.515",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849621,1737460238524,-832.94,0.00019178,2,"2025-01-21T11:50:38.524",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849622,1737460238534,-504.93232363,0.00019178,2,"2025-01-21T11:50:38.534",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849626,1737460238720,-500.0,0.00019178,2,"2025-01-21T11:50:38.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849628,1737460238729,-500.0,0.00019178,2,"2025-01-21T11:50:38.729",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849630,1737460238739,-500.0,0.00019178,2,"2025-01-21T11:50:38.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849632,1737460238749,-500.0,0.00019178,2,"2025-01-21T11:50:38.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849634,1737460238758,-500.0,0.00019178,2,"2025-01-21T11:50:38.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849636,1737460238768,-1056.77,0.00019178,2,"2025-01-21T11:50:38.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849638,1737460238778,-500.0,0.00019178,2,"2025-01-21T11:50:38.778",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849640,1737460238787,-386.06187454,0.00019178,2,"2025-01-21T11:50:38.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849642,1737460238796,-507.57022789,0.00019178,2,"2025-01-21T11:50:38.796",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849644,1737460238806,-166.8928346,0.00019178,2,"2025-01-21T11:50:38.806",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849646,1737460238816,-500.0,0.00019178,2,"2025-01-21T11:50:38.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849648,1737460238827,-500.0,0.00019178,2,"2025-01-21T11:50:38.827",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849650,1737460238837,-500.0,0.00019178,2,"2025-01-21T11:50:38.837",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849652,1737460238846,-500.0,0.00019178,2,"2025-01-21T11:50:38.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849654,1737460238856,-507.85967645,0.00019178,2,"2025-01-21T11:50:38.856",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849656,1737460238866,-500.0,0.00019178,2,"2025-01-21T11:50:38.866",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849658,1737460238876,-1241.4,0.00019178,2,"2025-01-21T11:50:38.876",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849660,1737460238894,-500.0,0.00019178,2,"2025-01-21T11:50:38.894",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849662,1737460238904,-636.17,0.00019178,2,"2025-01-21T11:50:38.904",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849664,1737460238914,-1237.2,0.00019178,2,"2025-01-21T11:50:38.914",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849666,1737460238925,-1234.67,0.00019178,2,"2025-01-21T11:50:38.925",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849668,1737460238935,-557.5395686,0.00019178,2,"2025-01-21T11:50:38.935",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849669,1737460238944,-500.0,0.00019178,2,"2025-01-21T11:50:38.944",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849670,1737460238954,-500.0,0.00019178,2,"2025-01-21T11:50:38.954",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849671,1737460238965,-213.11146801,0.00019178,2,"2025-01-21T11:50:38.965",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849672,1737460238976,-609.4,0.00019272,2,"2025-01-21T11:50:38.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849673,1737460238986,-5236.81,0.00019339,2,"2025-01-21T11:50:38.986",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849674,1737460238996,-999.99,0.00019339,2,"2025-01-21T11:50:38.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849675,1737460239005,-150.99,0.00019339,2,"2025-01-21T11:50:39.005",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849676,1737460239015,-150.99,0.00019339,2,"2025-01-21T11:50:39.015",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849677,1737460239025,-1282.91993741,0.00019392,2,"2025-01-21T11:50:39.025",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849678,1737460239033,-3065.31701032,0.00019392,2,"2025-01-21T11:50:39.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849679,1737460239045,-5163.29429727,0.00019392,2,"2025-01-21T11:50:39.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849681,1737460239054,-944.15,0.0001945,2,"2025-01-21T11:50:39.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849682,1737460239063,-500.0,0.0001945,2,"2025-01-21T11:50:39.063",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849684,1737460239074,-500.0,0.0001945,2,"2025-01-21T11:50:39.074",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849686,1737460239084,-500.0,0.0001945,2,"2025-01-21T11:50:39.084",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849688,1737460239093,-603.35,0.0001945,2,"2025-01-21T11:50:39.093",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849690,1737460239103,-500.0,0.0001945,2,"2025-01-21T11:50:39.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849692,1737460239113,-500.0,0.0001945,2,"2025-01-21T11:50:39.113",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849694,1737460239123,-500.0,0.0001945,2,"2025-01-21T11:50:39.123",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849696,1737460239132,-500.0,0.0001945,2,"2025-01-21T11:50:39.132",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849698,1737460239142,-504.48781793,0.0001945,2,"2025-01-21T11:50:39.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849700,1737460239151,-500.0,0.0001945,2,"2025-01-21T11:50:39.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849702,1737460239160,-500.0,0.0001945,2,"2025-01-21T11:50:39.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849704,1737460239169,-500.0,0.0001945,2,"2025-01-21T11:50:39.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849706,1737460239178,-500.0,0.0001945,2,"2025-01-21T11:50:39.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849708,1737460239187,-500.0,0.0001945,2,"2025-01-21T11:50:39.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849710,1737460239197,-500.0,0.0001945,2,"2025-01-21T11:50:39.197",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849712,1737460239206,-500.0,0.0001945,2,"2025-01-21T11:50:39.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849714,1737460239215,-500.0,0.0001945,2,"2025-01-21T11:50:39.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849715,1737460239225,-500.0,0.0001945,2,"2025-01-21T11:50:39.225",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849716,1737460239234,-308.46439824,0.0001945,2,"2025-01-21T11:50:39.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849717,1737460239243,-500.0,0.0001945,2,"2025-01-21T11:50:39.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849718,1737460239252,-500.0,0.0001945,2,"2025-01-21T11:50:39.252",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849719,1737460239261,-500.0,0.0001945,2,"2025-01-21T11:50:39.261",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849720,1737460239271,-500.0,0.0001945,2,"2025-01-21T11:50:39.271",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849721,1737460239280,-500.0,0.0001945,2,"2025-01-21T11:50:39.280",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849723,1737460239289,-500.0,0.0001945,2,"2025-01-21T11:50:39.289",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849725,1737460239298,-500.0,0.0001945,2,"2025-01-21T11:50:39.298",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849727,1737460239308,-500.0,0.0001945,2,"2025-01-21T11:50:39.308",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849729,1737460239317,-500.0,0.0001945,2,"2025-01-21T11:50:39.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849731,1737460239328,-500.0,0.0001945,2,"2025-01-21T11:50:39.328",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849733,1737460239337,-500.0,0.0001945,2,"2025-01-21T11:50:39.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849735,1737460239346,-500.0,0.0001945,2,"2025-01-21T11:50:39.346",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849737,1737460239355,-500.0,0.0001945,2,"2025-01-21T11:50:39.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849739,1737460239364,-500.0,0.0001945,2,"2025-01-21T11:50:39.364",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849741,1737460239374,-500.0,0.0001945,2,"2025-01-21T11:50:39.374",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849743,1737460239383,-500.0,0.0001945,2,"2025-01-21T11:50:39.383",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849745,1737460239392,-500.0,0.0001945,2,"2025-01-21T11:50:39.392",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849747,1737460239402,-500.0,0.0001945,2,"2025-01-21T11:50:39.402",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849749,1737460239411,-500.0,0.0001945,2,"2025-01-21T11:50:39.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849751,1737460239420,-500.0,0.0001945,2,"2025-01-21T11:50:39.420",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849753,1737460239429,-500.0,0.0001945,2,"2025-01-21T11:50:39.429",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849755,1737460239438,-500.0,0.0001945,2,"2025-01-21T11:50:39.438",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849757,1737460239448,-499.92743079,0.0001945,2,"2025-01-21T11:50:39.448",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849759,1737460239457,-500.0,0.0001945,2,"2025-01-21T11:50:39.457",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849761,1737460239466,-500.0,0.0001945,2,"2025-01-21T11:50:39.466",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849763,1737460239475,-500.0,0.0001945,2,"2025-01-21T11:50:39.475",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849765,1737460239485,-520.35132754,0.0001945,2,"2025-01-21T11:50:39.485",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849767,1737460239495,-500.0,0.0001945,2,"2025-01-21T11:50:39.495",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849769,1737460239504,-506.42984293,0.0001945,2,"2025-01-21T11:50:39.504",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849771,1737460239513,-500.0,0.0001945,2,"2025-01-21T11:50:39.513",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849774,1737460239529,-500.0,0.0001945,2,"2025-01-21T11:50:39.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849776,1737460239543,-500.0,0.0001945,2,"2025-01-21T11:50:39.543",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849778,1737460239553,-500.0,0.0001945,2,"2025-01-21T11:50:39.553",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849780,1737460239563,-500.0,0.0001945,2,"2025-01-21T11:50:39.563",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849782,1737460239574,-500.0,0.0001945,2,"2025-01-21T11:50:39.574",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849784,1737460239586,-500.0,0.0001945,2,"2025-01-21T11:50:39.586",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849787,1737460239596,-964.5,0.0001945,2,"2025-01-21T11:50:39.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849789,1737460239607,-500.0,0.0001945,2,"2025-01-21T11:50:39.607",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849791,1737460239617,-500.0,0.0001945,2,"2025-01-21T11:50:39.617",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849793,1737460239626,-500.0,0.0001945,2,"2025-01-21T11:50:39.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849795,1737460239636,-500.0,0.0001945,2,"2025-01-21T11:50:39.636",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849796,1737460239646,-500.0,0.0001945,2,"2025-01-21T11:50:39.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849797,1737460239656,-519.77549773,0.0001945,2,"2025-01-21T11:50:39.656",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849798,1737460239666,-613.94,0.0001945,2,"2025-01-21T11:50:39.666",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849799,1737460239676,-573.0,0.0001945,2,"2025-01-21T11:50:39.676",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849800,1737460239687,-500.0,0.0001945,2,"2025-01-21T11:50:39.687",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849801,1737460239698,-1879.51,0.0001945,2,"2025-01-21T11:50:39.698",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849802,1737460239707,-500.0,0.0001945,2,"2025-01-21T11:50:39.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849803,1737460239717,-500.0,0.0001945,2,"2025-01-21T11:50:39.717",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849804,1737460239727,-500.0,0.0001945,2,"2025-01-21T11:50:39.727",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849805,1737460239737,-1460.06,0.0001945,2,"2025-01-21T11:50:39.737",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849806,1737460239747,-500.0,0.0001945,2,"2025-01-21T11:50:39.747",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849807,1737460239757,-1000.0,0.0001945,2,"2025-01-21T11:50:39.757",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849808,1737460239767,-233.2425754,0.0001945,2,"2025-01-21T11:50:39.767",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849809,1737460239777,-500.0,0.0001945,2,"2025-01-21T11:50:39.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849810,1737460239787,-641.48,0.0001945,2,"2025-01-21T11:50:39.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849811,1737460239797,-579.03,0.0001945,2,"2025-01-21T11:50:39.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849812,1737460239807,-500.0,0.0001945,2,"2025-01-21T11:50:39.807",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849813,1737460239817,-500.0,0.0001945,2,"2025-01-21T11:50:39.817",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849814,1737460239829,-804.49,0.0001945,2,"2025-01-21T11:50:39.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849815,1737460239839,-500.0,0.0001945,2,"2025-01-21T11:50:39.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849816,1737460239849,-500.0,0.0001945,2,"2025-01-21T11:50:39.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849817,1737460239860,-945.25,0.0001945,2,"2025-01-21T11:50:39.860",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849818,1737460239870,-500.0,0.0001945,2,"2025-01-21T11:50:39.870",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849819,1737460239886,-582.47,0.0001945,2,"2025-01-21T11:50:39.886",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849820,1737460239897,-500.0,0.0001945,2,"2025-01-21T11:50:39.897",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849821,1737460239907,-1017.32,0.0001945,2,"2025-01-21T11:50:39.907",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849822,1737460239919,-500.0,0.0001945,2,"2025-01-21T11:50:39.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849823,1737460239929,-500.0,0.0001945,2,"2025-01-21T11:50:39.929",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849824,1737460239940,-521.69385514,0.0001945,2,"2025-01-21T11:50:39.940",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849825,1737460239951,-500.0,0.0001945,2,"2025-01-21T11:50:39.951",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849826,1737460239961,-500.0,0.0001945,2,"2025-01-21T11:50:39.961",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849827,1737460239972,-500.0,0.0001945,2,"2025-01-21T11:50:39.972",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849828,1737460239982,-1107.86,0.0001945,2,"2025-01-21T11:50:39.982",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849829,1737460239993,-686.06,0.0001945,2,"2025-01-21T11:50:39.993",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849830,1737460240003,-500.0,0.0001945,2,"2025-01-21T11:50:40.003",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849831,1737460240013,-500.0,0.0001945,2,"2025-01-21T11:50:40.013",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849832,1737460240023,-500.0,0.0001945,2,"2025-01-21T11:50:40.023",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849833,1737460240033,-500.0,0.0001945,2,"2025-01-21T11:50:40.033",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849834,1737460240044,-500.0,0.0001945,2,"2025-01-21T11:50:40.044",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849835,1737460240054,-500.0,0.0001945,2,"2025-01-21T11:50:40.054",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849836,1737460240064,-500.0,0.0001945,2,"2025-01-21T11:50:40.064",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849837,1737460240075,-500.0,0.0001945,2,"2025-01-21T11:50:40.075",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849838,1737460240085,-1100.21,0.0001945,2,"2025-01-21T11:50:40.085",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849839,1737460240095,-500.0,0.0001945,2,"2025-01-21T11:50:40.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849840,1737460240105,-500.0,0.0001945,2,"2025-01-21T11:50:40.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849841,1737460240115,-500.0,0.0001945,2,"2025-01-21T11:50:40.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849842,1737460240125,-500.0,0.0001945,2,"2025-01-21T11:50:40.125",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849844,1737460240136,-500.0,0.0001945,2,"2025-01-21T11:50:40.136",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849845,1737460240146,-500.0,0.0001945,2,"2025-01-21T11:50:40.146",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849846,1737460240155,-500.0,0.0001945,2,"2025-01-21T11:50:40.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849847,1737460240164,-500.0,0.0001945,2,"2025-01-21T11:50:40.164",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849848,1737460240174,-500.0,0.0001945,2,"2025-01-21T11:50:40.174",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849849,1737460240185,-500.0,0.0001945,2,"2025-01-21T11:50:40.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849850,1737460240195,-500.0,0.0001945,2,"2025-01-21T11:50:40.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849851,1737460240206,-500.0,0.0001945,2,"2025-01-21T11:50:40.206",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849852,1737460240216,-500.0,0.0001945,2,"2025-01-21T11:50:40.216",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849853,1737460240226,-500.0,0.0001945,2,"2025-01-21T11:50:40.226",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849854,1737460240236,-500.0,0.0001945,2,"2025-01-21T11:50:40.236",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849855,1737460240246,-500.0,0.0001945,2,"2025-01-21T11:50:40.246",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849856,1737460240256,-500.0,0.0001945,2,"2025-01-21T11:50:40.256",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849857,1737460240266,-500.0,0.0001945,2,"2025-01-21T11:50:40.266",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849858,1737460240276,-500.0,0.0001945,2,"2025-01-21T11:50:40.276",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849859,1737460240285,-500.0,0.0001945,2,"2025-01-21T11:50:40.285",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849860,1737460240295,-500.0,0.0001945,2,"2025-01-21T11:50:40.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849861,1737460240304,-500.0,0.0001945,2,"2025-01-21T11:50:40.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849862,1737460240314,-730.65,0.0001945,2,"2025-01-21T11:50:40.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849863,1737460240324,-500.0,0.0001945,2,"2025-01-21T11:50:40.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849864,1737460240334,-500.0,0.0001945,2,"2025-01-21T11:50:40.334",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849865,1737460240343,-500.0,0.0001945,2,"2025-01-21T11:50:40.343",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849866,1737460240353,-1117.0,0.0001945,2,"2025-01-21T11:50:40.353",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849867,1737460240362,-500.0,0.0001945,2,"2025-01-21T11:50:40.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849868,1737460240372,-500.0,0.0001945,2,"2025-01-21T11:50:40.372",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849869,1737460240382,-991.65,0.0001945,2,"2025-01-21T11:50:40.382",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849870,1737460240391,-500.0,0.0001945,2,"2025-01-21T11:50:40.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849871,1737460240401,-500.0,0.0001945,2,"2025-01-21T11:50:40.401",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849872,1737460240411,-257.25992266,0.0001945,2,"2025-01-21T11:50:40.411",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849873,1737460240421,-500.0,0.0001945,2,"2025-01-21T11:50:40.421",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849874,1737460240431,-500.0,0.0001945,2,"2025-01-21T11:50:40.431",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849875,1737460240440,-1243.97,0.0001945,2,"2025-01-21T11:50:40.440",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849876,1737460240450,-501.75261907,0.0001945,2,"2025-01-21T11:50:40.450",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849877,1737460240459,-48880.83137282,0.00019451,2,"2025-01-21T11:50:40.459",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849878,1737460240703,-84964.41171329,0.00019451,2,"2025-01-21T11:50:40.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849879,1737460240713,-502.70107351,0.00019451,2,"2025-01-21T11:50:40.713",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849880,1737460240723,-209.66801138,0.00019451,2,"2025-01-21T11:50:40.723",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849881,1737460240733,-500.0,0.00019451,2,"2025-01-21T11:50:40.733",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849882,1737460240742,-500.0,0.00019451,2,"2025-01-21T11:50:40.742",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849883,1737460240751,-502.26696206,0.00019451,2,"2025-01-21T11:50:40.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849884,1737460240761,-503.23254912,0.00019451,2,"2025-01-21T11:50:40.761",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849885,1737460240771,-503.8115263,0.00019451,2,"2025-01-21T11:50:40.771",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849886,1737460240781,-500.7610091,0.00019451,2,"2025-01-21T11:50:40.781",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849887,1737460240790,-500.0,0.00019451,2,"2025-01-21T11:50:40.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849888,1737460240800,-406.1687644,0.00019451,2,"2025-01-21T11:50:40.800",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849889,1737460240809,-500.0,0.00019451,2,"2025-01-21T11:50:40.809",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849890,1737460240819,-500.0,0.00019451,2,"2025-01-21T11:50:40.819",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849891,1737460240829,-500.0,0.00019451,2,"2025-01-21T11:50:40.829",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849892,1737460240839,-500.0,0.00019451,2,"2025-01-21T11:50:40.839",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849893,1737460240849,-500.0,0.00019451,2,"2025-01-21T11:50:40.849",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849894,1737460240858,-394.58568407,0.00019451,2,"2025-01-21T11:50:40.858",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849895,1737460240867,-500.0,0.00019451,2,"2025-01-21T11:50:40.867",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849896,1737460240878,-500.0,0.00019451,2,"2025-01-21T11:50:40.878",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849897,1737460240889,-502.38618923,0.00019451,2,"2025-01-21T11:50:40.889",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849898,1737460240899,-500.0,0.00019451,2,"2025-01-21T11:50:40.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849900,1737460240908,-500.0,0.00019451,2,"2025-01-21T11:50:40.908",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849902,1737460240917,-300.0,0.00019451,2,"2025-01-21T11:50:40.917",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849904,1737460240928,-502.61321897,0.00019451,2,"2025-01-21T11:50:40.928",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849906,1737460240937,-500.0,0.00019451,2,"2025-01-21T11:50:40.937",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849908,1737460240946,-380.30980853,0.00019451,2,"2025-01-21T11:50:40.946",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849910,1737460240956,-504.03037015,0.00019451,2,"2025-01-21T11:50:40.956",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849912,1737460240966,-502.2366143,0.00019451,2,"2025-01-21T11:50:40.966",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849914,1737460240976,-596.0158765,0.00019451,2,"2025-01-21T11:50:40.976",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849916,1737460240985,-508.27334309,0.00019451,2,"2025-01-21T11:50:40.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849918,1737460240995,-600.75356257,0.00019451,2,"2025-01-21T11:50:40.995",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849920,1737460241004,-500.51862182,0.00019451,2,"2025-01-21T11:50:41.004",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849922,1737460241013,-586.01989817,0.00019451,2,"2025-01-21T11:50:41.013",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849930,1737460241078,-500.0,0.00019451,2,"2025-01-21T11:50:41.078",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849932,1737460241088,-501.91060078,0.00019451,2,"2025-01-21T11:50:41.088",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849934,1737460241097,-500.0,0.00019451,2,"2025-01-21T11:50:41.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849936,1737460241106,-524.10212941,0.00019452,2,"2025-01-21T11:50:41.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849938,1737460241115,-500.0,0.00019452,2,"2025-01-21T11:50:41.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849940,1737460241124,-500.0,0.00019452,2,"2025-01-21T11:50:41.124",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849942,1737460241133,-500.0,0.00019452,2,"2025-01-21T11:50:41.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849944,1737460241142,-500.0,0.00019452,2,"2025-01-21T11:50:41.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849946,1737460241151,-510.13466059,0.00019452,2,"2025-01-21T11:50:41.151",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849948,1737460241160,-500.0,0.00019452,2,"2025-01-21T11:50:41.160",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849950,1737460241169,-500.0,0.00019452,2,"2025-01-21T11:50:41.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849952,1737460241178,-500.0,0.00019452,2,"2025-01-21T11:50:41.178",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849954,1737460241187,-500.0,0.00019452,2,"2025-01-21T11:50:41.187",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849956,1737460241196,-193.88,0.00019452,2,"2025-01-21T11:50:41.196",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849958,1737460241205,-500.0,0.00019452,2,"2025-01-21T11:50:41.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849960,1737460241214,-500.0,0.00019452,2,"2025-01-21T11:50:41.214",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849961,1737460241223,-500.0,0.00019452,2,"2025-01-21T11:50:41.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849963,1737460241232,-500.0,0.00019452,2,"2025-01-21T11:50:41.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849965,1737460241242,-500.0,0.00019452,2,"2025-01-21T11:50:41.242",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849967,1737460241251,-500.0,0.00019452,2,"2025-01-21T11:50:41.251",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849969,1737460241260,-321.46,0.00019452,2,"2025-01-21T11:50:41.260",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849971,1737460241269,-500.0,0.00019452,2,"2025-01-21T11:50:41.269",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849973,1737460241278,-500.0,0.00019452,2,"2025-01-21T11:50:41.278",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849975,1737460241287,-500.0,0.00019452,2,"2025-01-21T11:50:41.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849977,1737460241295,-500.0,0.00019452,2,"2025-01-21T11:50:41.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849979,1737460241304,-500.0,0.00019452,2,"2025-01-21T11:50:41.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849981,1737460241314,-244.07100294,0.00019452,2,"2025-01-21T11:50:41.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849983,1737460241326,-508.10586194,0.00019452,2,"2025-01-21T11:50:41.326",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849985,1737460241335,-500.0,0.00019452,2,"2025-01-21T11:50:41.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849987,1737460241344,-500.0,0.00019452,2,"2025-01-21T11:50:41.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849989,1737460241353,-500.0,0.00019452,2,"2025-01-21T11:50:41.353",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849991,1737460241362,-517.83537555,0.00019452,2,"2025-01-21T11:50:41.362",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849993,1737460241372,-500.0,0.00019452,2,"2025-01-21T11:50:41.372",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849995,1737460241381,-500.0,0.00019452,2,"2025-01-21T11:50:41.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849996,1737460241390,-500.0,0.00019452,2,"2025-01-21T11:50:41.390",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849997,1737460241399,-500.0,0.00019452,2,"2025-01-21T11:50:41.399",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849998,1737460241409,-500.0,0.00019452,2,"2025-01-21T11:50:41.409",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349849999,1737460241418,-500.0,0.00019452,2,"2025-01-21T11:50:41.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850000,1737460241428,-207.73558751,0.00019452,2,"2025-01-21T11:50:41.428",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850001,1737460241442,-292.26441249,0.00019452,2,"2025-01-21T11:50:41.442",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850002,1737460241451,-284.20867363,0.00019452,2,"2025-01-21T11:50:41.451",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850003,1737460241463,-215.79132637,0.00019452,2,"2025-01-21T11:50:41.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850004,1737460241472,-278.32865363,0.00019452,2,"2025-01-21T11:50:41.472",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850005,1737460242229,-221.67134637,0.00019452,2,"2025-01-21T11:50:42.229",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850006,1737460242238,-366.64124711,0.00019452,2,"2025-01-21T11:50:42.238",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850007,1737460242250,-133.35875289,0.00019452,2,"2025-01-21T11:50:42.250",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850008,1737460242259,-500.0,0.00019452,2,"2025-01-21T11:50:42.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850009,1737460242268,-500.0,0.00019452,2,"2025-01-21T11:50:42.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850010,1737460242277,-500.0,0.00019452,2,"2025-01-21T11:50:42.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850011,1737460242287,-500.0,0.00019452,2,"2025-01-21T11:50:42.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850012,1737460242296,-500.0,0.00019452,2,"2025-01-21T11:50:42.296",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850013,1737460242305,-500.0,0.00019452,2,"2025-01-21T11:50:42.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850014,1737460242314,-500.0,0.00019452,2,"2025-01-21T11:50:42.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850015,1737460242323,-190.37264711,0.00019452,2,"2025-01-21T11:50:42.323",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850016,1737460242344,-309.62735289,0.00019452,2,"2025-01-21T11:50:42.344",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850017,1737460242354,-500.0,0.00019452,2,"2025-01-21T11:50:42.354",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850018,1737460242363,-500.0,0.00019452,2,"2025-01-21T11:50:42.363",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850019,1737460242372,-500.0,0.00019452,2,"2025-01-21T11:50:42.372",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850020,1737460242381,-500.0,0.00019452,2,"2025-01-21T11:50:42.381",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850021,1737460242391,-500.0,0.00019452,2,"2025-01-21T11:50:42.391",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850022,1737460242400,-500.0,0.00019452,2,"2025-01-21T11:50:42.400",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850023,1737460242409,-500.0,0.00019452,2,"2025-01-21T11:50:42.409",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850024,1737460242418,-500.0,0.00019452,2,"2025-01-21T11:50:42.418",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850025,1737460242427,-566.28211598,0.00019452,2,"2025-01-21T11:50:42.427",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850026,1737460242436,-500.0,0.00019452,2,"2025-01-21T11:50:42.436",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850027,1737460242445,-500.0,0.00019452,2,"2025-01-21T11:50:42.445",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850028,1737460242454,-500.0,0.00019452,2,"2025-01-21T11:50:42.454",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850029,1737460242463,-500.0,0.00019452,2,"2025-01-21T11:50:42.463",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850030,1737460242473,-500.0,0.00019452,2,"2025-01-21T11:50:42.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850031,1737460242482,-424.09053113,0.00019452,2,"2025-01-21T11:50:42.482",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850032,1737460242494,-75.90946887,0.00019452,2,"2025-01-21T11:50:42.494",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850033,1737460242503,-500.0,0.00019452,2,"2025-01-21T11:50:42.503",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850034,1737460242512,-500.0,0.00019452,2,"2025-01-21T11:50:42.512",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850035,1737460242522,-444.09053113,0.00019452,2,"2025-01-21T11:50:42.522",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850036,1737460242542,-55.90946887,0.00019452,2,"2025-01-21T11:50:42.542",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850037,1737460242551,-500.0,0.00019452,2,"2025-01-21T11:50:42.551",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850038,1737460242561,-500.0,0.00019452,2,"2025-01-21T11:50:42.561",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850039,1737460242570,-500.0,0.00019452,2,"2025-01-21T11:50:42.570",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850040,1737460242582,-500.0,0.00019452,2,"2025-01-21T11:50:42.582",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850041,1737460242592,-207.63022035,0.00019452,2,"2025-01-21T11:50:42.592",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850042,1737460242602,-500.0,0.00019452,2,"2025-01-21T11:50:42.602",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850043,1737460242611,-356.55439078,0.00019452,2,"2025-01-21T11:50:42.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850044,1737460242623,-143.44560922,0.00019452,2,"2025-01-21T11:50:42.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850045,1737460242632,-500.0,0.00019452,2,"2025-01-21T11:50:42.632",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850046,1737460242642,-298.09392554,0.00019452,2,"2025-01-21T11:50:42.642",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850047,1737460242654,-201.90607446,0.00019452,2,"2025-01-21T11:50:42.654",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850048,1737460242663,-569.97207497,0.00019452,2,"2025-01-21T11:50:42.663",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850049,1737460242673,-500.0,0.00019452,2,"2025-01-21T11:50:42.673",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850050,1737460242682,-515.08856061,0.00019452,2,"2025-01-21T11:50:42.682",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850051,1737460242692,-627.45,0.00019452,2,"2025-01-21T11:50:42.692",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850052,1737460242701,-500.0,0.00019452,2,"2025-01-21T11:50:42.701",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850053,1737460242710,-500.0,0.00019452,2,"2025-01-21T11:50:42.710",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850054,1737460242720,-500.0,0.00019452,2,"2025-01-21T11:50:42.720",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850055,1737460242730,-513.07244045,0.00019452,2,"2025-01-21T11:50:42.730",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850056,1737460242739,-500.0,0.00019452,2,"2025-01-21T11:50:42.739",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850057,1737460242749,-500.0,0.00019452,2,"2025-01-21T11:50:42.749",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850058,1737460242758,-500.0,0.00019452,2,"2025-01-21T11:50:42.758",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850059,1737460242768,-500.0,0.00019452,2,"2025-01-21T11:50:42.768",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850060,1737460242777,-500.0,0.00019452,2,"2025-01-21T11:50:42.777",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850061,1737460242787,-500.0,0.00019452,2,"2025-01-21T11:50:42.787",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850062,1737460242797,-500.0,0.00019452,2,"2025-01-21T11:50:42.797",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850063,1737460242806,-500.0,0.00019452,2,"2025-01-21T11:50:42.806",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850064,1737460242816,-500.0,0.00019452,2,"2025-01-21T11:50:42.816",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850065,1737460242826,-500.0,0.00019452,2,"2025-01-21T11:50:42.826",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850066,1737460242836,-500.0,0.00019452,2,"2025-01-21T11:50:42.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850067,1737460242846,-500.0,0.00019452,2,"2025-01-21T11:50:42.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850068,1737460242856,-43.20953657,0.00019452,2,"2025-01-21T11:50:42.856",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850069,1737460242869,-456.79046343,0.00019452,2,"2025-01-21T11:50:42.869",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850070,1737460242879,-500.0,0.00019452,2,"2025-01-21T11:50:42.879",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850071,1737460242892,-483.19467329,0.00019452,2,"2025-01-21T11:50:42.892",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850072,1737460242902,-500.0,0.00019452,2,"2025-01-21T11:50:42.902",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850073,1737460242912,-500.0,0.00019452,2,"2025-01-21T11:50:42.912",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850074,1737460242923,-500.0,0.00019452,2,"2025-01-21T11:50:42.923",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850075,1737460242932,-500.0,0.00019452,2,"2025-01-21T11:50:42.932",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850077,1737460242942,-500.0,0.00019452,2,"2025-01-21T11:50:42.942",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850078,1737460242952,-500.0,0.00019452,2,"2025-01-21T11:50:42.952",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850079,1737460242963,-500.0,0.00019452,2,"2025-01-21T11:50:42.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850080,1737460242975,-500.0,0.00019452,2,"2025-01-21T11:50:42.975",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850081,1737460242985,-500.0,0.00019452,2,"2025-01-21T11:50:42.985",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850082,1737460242996,-500.0,0.00019452,2,"2025-01-21T11:50:42.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850083,1737460243007,-500.0,0.00019452,2,"2025-01-21T11:50:43.007",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850084,1737460243016,-500.0,0.00019452,2,"2025-01-21T11:50:43.016",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850085,1737460243026,-270.27783878,0.00019452,2,"2025-01-21T11:50:43.026",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850086,1737460243036,-500.0,0.00019452,2,"2025-01-21T11:50:43.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850088,1737460243045,-526.32024082,0.00019452,2,"2025-01-21T11:50:43.045",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850089,1737460243055,-500.0,0.00019452,2,"2025-01-21T11:50:43.055",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850092,1737460243066,-500.0,0.00019452,2,"2025-01-21T11:50:43.066",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850095,1737460243076,-500.0,0.00019452,2,"2025-01-21T11:50:43.076",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850098,1737460243087,-500.0,0.00019452,2,"2025-01-21T11:50:43.087",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850100,1737460243097,-500.0,0.00019452,2,"2025-01-21T11:50:43.097",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850102,1737460243106,-500.0,0.00019452,2,"2025-01-21T11:50:43.106",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850105,1737460243115,-500.0,0.00019452,2,"2025-01-21T11:50:43.115",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850108,1737460243125,-500.0,0.00019452,2,"2025-01-21T11:50:43.125",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850110,1737460243134,-500.0,0.00019452,2,"2025-01-21T11:50:43.134",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850112,1737460243143,-500.0,0.00019452,2,"2025-01-21T11:50:43.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850115,1737460243154,-500.0,0.00019452,2,"2025-01-21T11:50:43.154",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850118,1737460243163,-500.0,0.00019452,2,"2025-01-21T11:50:43.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850120,1737460243172,-500.0,0.00019452,2,"2025-01-21T11:50:43.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850123,1737460243182,-500.0,0.00019452,2,"2025-01-21T11:50:43.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850125,1737460243192,-494.06014899,0.00019452,2,"2025-01-21T11:50:43.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850127,1737460243204,-5.93985101,0.00019452,2,"2025-01-21T11:50:43.204",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850130,1737460243215,-505.53869558,0.00019452,2,"2025-01-21T11:50:43.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850132,1737460243224,-201.34399345,0.00019452,2,"2025-01-21T11:50:43.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850134,1737460243234,-500.0,0.00019452,2,"2025-01-21T11:50:43.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850136,1737460243244,-504.37012111,0.00019452,2,"2025-01-21T11:50:43.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850138,1737460243254,-500.0,0.00019452,2,"2025-01-21T11:50:43.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850140,1737460243264,-500.0,0.00019452,2,"2025-01-21T11:50:43.264",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850142,1737460243274,-500.0,0.00019452,2,"2025-01-21T11:50:43.274",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850144,1737460243285,-162.50461615,0.00019452,2,"2025-01-21T11:50:43.285",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850147,1737460243295,-500.0,0.00019452,2,"2025-01-21T11:50:43.295",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850148,1737460243305,-500.0,0.00019452,2,"2025-01-21T11:50:43.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850150,1737460243315,-500.0,0.00019452,2,"2025-01-21T11:50:43.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850151,1737460243325,-500.0,0.00019452,2,"2025-01-21T11:50:43.325",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850152,1737460243337,-500.0,0.00019452,2,"2025-01-21T11:50:43.337",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850153,1737460243347,-500.0,0.00019452,2,"2025-01-21T11:50:43.347",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850154,1737460243357,-500.0,0.00019452,2,"2025-01-21T11:50:43.357",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850155,1737460243367,-500.0,0.00019452,2,"2025-01-21T11:50:43.367",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850156,1737460243377,-500.0,0.00019452,2,"2025-01-21T11:50:43.377",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850157,1737460243387,-500.0,0.00019452,2,"2025-01-21T11:50:43.387",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850158,1737460243396,-500.0,0.00019452,2,"2025-01-21T11:50:43.396",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850159,1737460243406,-500.0,0.00019452,2,"2025-01-21T11:50:43.406",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850160,1737460243415,-500.0,0.00019452,2,"2025-01-21T11:50:43.415",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850161,1737460243424,-500.0,0.00019452,2,"2025-01-21T11:50:43.424",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850162,1737460243434,-500.0,0.00019452,2,"2025-01-21T11:50:43.434",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850163,1737460243443,-420.03952231,0.00019452,2,"2025-01-21T11:50:43.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850164,1737460243453,-500.0,0.00019452,2,"2025-01-21T11:50:43.453",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850165,1737460243464,-500.0,0.00019452,2,"2025-01-21T11:50:43.464",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850166,1737460243473,-500.0,0.00019452,2,"2025-01-21T11:50:43.473",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850167,1737460243483,-500.0,0.00019452,2,"2025-01-21T11:50:43.483",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850168,1737460243493,-500.0,0.00019452,2,"2025-01-21T11:50:43.493",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850169,1737460243502,-148.99732079,0.00019452,2,"2025-01-21T11:50:43.502",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850170,1737460243519,-351.00267921,0.00019452,2,"2025-01-21T11:50:43.519",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850171,1737460243530,-500.0,0.00019452,2,"2025-01-21T11:50:43.530",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850172,1737460243539,-500.0,0.00019452,2,"2025-01-21T11:50:43.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850173,1737460243549,-500.0,0.00019452,2,"2025-01-21T11:50:43.549",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850174,1737460243559,-500.0,0.00019452,2,"2025-01-21T11:50:43.559",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850175,1737460243569,-516.93864431,0.00019452,2,"2025-01-21T11:50:43.569",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850176,1737460243581,-500.0,0.00019452,2,"2025-01-21T11:50:43.581",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850177,1737460243591,-500.0,0.00019452,2,"2025-01-21T11:50:43.591",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850178,1737460243600,-500.0,0.00019452,2,"2025-01-21T11:50:43.600",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850179,1737460243611,-500.0,0.00019452,2,"2025-01-21T11:50:43.611",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850180,1737460243620,-500.0,0.00019452,2,"2025-01-21T11:50:43.620",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850181,1737460243631,-500.0,0.00019452,2,"2025-01-21T11:50:43.631",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850182,1737460243641,-500.0,0.00019452,2,"2025-01-21T11:50:43.641",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850183,1737460243651,-500.0,0.00019452,2,"2025-01-21T11:50:43.651",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850184,1737460243662,-500.0,0.00019452,2,"2025-01-21T11:50:43.662",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850185,1737460243671,-327.17127139,0.00019452,2,"2025-01-21T11:50:43.671",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850187,1737460243684,-172.82872861,0.00019452,2,"2025-01-21T11:50:43.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850189,1737460243694,-500.0,0.00019452,2,"2025-01-21T11:50:43.694",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850191,1737460243703,-510.13617525,0.00019452,2,"2025-01-21T11:50:43.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850193,1737460243714,-500.0,0.00019452,2,"2025-01-21T11:50:43.714",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850195,1737460243723,-393.23509614,0.00019452,2,"2025-01-21T11:50:43.723",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850223,1737460243963,-504.63,0.00019178,2,"2025-01-21T11:50:43.963",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850225,1737460243974,-106.76490386,0.00019452,2,"2025-01-21T11:50:43.974",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850227,1737460243984,-500.97,0.00019452,2,"2025-01-21T11:50:43.984",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850229,1737460243996,-500.0,0.00019452,2,"2025-01-21T11:50:43.996",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850231,1737460244006,-628.80243118,0.00019452,2,"2025-01-21T11:50:44.006",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850234,1737460244016,-500.0,0.00019452,2,"2025-01-21T11:50:44.016",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850236,1737460244026,-500.0,0.00019452,2,"2025-01-21T11:50:44.026",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850238,1737460244036,-500.0,0.00019452,2,"2025-01-21T11:50:44.036",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850240,1737460244046,-300.0,0.00019452,2,"2025-01-21T11:50:44.046",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850242,1737460244057,-105.26178496,0.00019452,2,"2025-01-21T11:50:44.057",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850247,1737460244095,-446.28770876,0.00019452,2,"2025-01-21T11:50:44.095",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850249,1737460244105,-500.0,0.00019452,2,"2025-01-21T11:50:44.105",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850251,1737460244114,-500.0,0.00019452,2,"2025-01-21T11:50:44.114",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850253,1737460244124,-500.0,0.00019452,2,"2025-01-21T11:50:44.124",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850255,1737460244133,-500.0,0.00019452,2,"2025-01-21T11:50:44.133",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850257,1737460244143,-500.0,0.00019452,2,"2025-01-21T11:50:44.143",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850259,1737460244153,-500.0,0.00019452,2,"2025-01-21T11:50:44.153",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850261,1737460244163,-500.0,0.00019452,2,"2025-01-21T11:50:44.163",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850263,1737460244172,-500.0,0.00019452,2,"2025-01-21T11:50:44.172",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850265,1737460244182,-500.0,0.00019452,2,"2025-01-21T11:50:44.182",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850267,1737460244192,-508.33335123,0.00019452,2,"2025-01-21T11:50:44.192",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850269,1737460244202,-500.0,0.00019452,2,"2025-01-21T11:50:44.202",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850271,1737460244212,-500.0,0.00019452,2,"2025-01-21T11:50:44.212",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850273,1737460244223,-502.19,0.00019452,2,"2025-01-21T11:50:44.223",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850275,1737460244232,-371.98874001,0.00019452,2,"2025-01-21T11:50:44.232",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850278,1737460244249,-128.01125999,0.00019452,2,"2025-01-21T11:50:44.249",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850280,1737460244259,-500.0,0.00019452,2,"2025-01-21T11:50:44.259",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850281,1737460244268,-500.0,0.00019452,2,"2025-01-21T11:50:44.268",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850282,1737460244277,-500.0,0.00019452,2,"2025-01-21T11:50:44.277",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850283,1737460244287,-500.0,0.00019452,2,"2025-01-21T11:50:44.287",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850284,1737460244297,-500.0,0.00019452,2,"2025-01-21T11:50:44.297",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850285,1737460244307,-500.0,0.00019452,2,"2025-01-21T11:50:44.307",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850286,1737460244317,-500.0,0.00019452,2,"2025-01-21T11:50:44.317",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850287,1737460244329,-370.51784183,0.00019452,2,"2025-01-21T11:50:44.329",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850288,1737460244339,-500.0,0.00019452,2,"2025-01-21T11:50:44.339",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850289,1737460244349,-500.0,0.00019452,2,"2025-01-21T11:50:44.349",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850290,1737460244359,-500.0,0.00019452,2,"2025-01-21T11:50:44.359",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850292,1737460244368,-675.85586783,0.00019452,2,"2025-01-21T11:50:44.368",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850306,1737460244754,-250.00937501,0.00019452,2,"2025-01-21T11:50:44.754",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850307,1737460244775,-249.99062499,0.00019452,2,"2025-01-21T11:50:44.775",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850308,1737460244784,-500.0,0.00019452,2,"2025-01-21T11:50:44.784",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850309,1737460244794,-500.0,0.00019452,2,"2025-01-21T11:50:44.794",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850310,1737460244804,-500.0,0.00019452,2,"2025-01-21T11:50:44.804",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850311,1737460244815,-508.19,0.00019452,2,"2025-01-21T11:50:44.815",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850312,1737460244825,-500.0,0.00019452,2,"2025-01-21T11:50:44.825",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850313,1737460244836,-500.0,0.00019452,2,"2025-01-21T11:50:44.836",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850314,1737460244846,-500.0,0.00019452,2,"2025-01-21T11:50:44.846",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850315,1737460244856,-500.0,0.00019452,2,"2025-01-21T11:50:44.856",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850316,1737460244866,-500.0,0.00019452,2,"2025-01-21T11:50:44.866",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850317,1737460244877,-500.0,0.00019452,2,"2025-01-21T11:50:44.877",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850318,1737460244888,-500.0,0.00019452,2,"2025-01-21T11:50:44.888",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850319,1737460244899,-500.0,0.00019452,2,"2025-01-21T11:50:44.899",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850320,1737460244909,-500.0,0.00019452,2,"2025-01-21T11:50:44.909",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850321,1737460244919,-500.0,0.00019452,2,"2025-01-21T11:50:44.919",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850322,1737460244931,-500.0,0.00019452,2,"2025-01-21T11:50:44.931",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850323,1737460245103,-500.0,0.00019452,2,"2025-01-21T11:50:45.103",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850324,1737460245125,-506.5696643,0.00019452,2,"2025-01-21T11:50:45.125",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850325,1737460245135,-500.0,0.00019452,2,"2025-01-21T11:50:45.135",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850326,1737460245145,-500.0,0.00019452,2,"2025-01-21T11:50:45.145",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850327,1737460245155,-651.97,0.00019452,2,"2025-01-21T11:50:45.155",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850328,1737460245165,-512.74990874,0.00019452,2,"2025-01-21T11:50:45.165",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850329,1737460245175,-200.0,0.00019452,2,"2025-01-21T11:50:45.175",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850330,1737460245185,-500.0,0.00019452,2,"2025-01-21T11:50:45.185",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850331,1737460245195,-344.383705,0.00019452,2,"2025-01-21T11:50:45.195",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850332,1737460245205,-605.85,0.00019452,2,"2025-01-21T11:50:45.205",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850333,1737460245215,-500.0,0.00019452,2,"2025-01-21T11:50:45.215",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850334,1737460245224,-500.0,0.00019452,2,"2025-01-21T11:50:45.224",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850335,1737460245234,-500.0,0.00019452,2,"2025-01-21T11:50:45.234",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850336,1737460245244,-1050.69,0.00019452,2,"2025-01-21T11:50:45.244",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850337,1737460245254,-500.0,0.00019452,2,"2025-01-21T11:50:45.254",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850338,1737460245263,-327.74713642,0.00019452,2,"2025-01-21T11:50:45.263",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850339,1737460245273,-500.0,0.00019452,2,"2025-01-21T11:50:45.273",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850340,1737460245283,-500.0,0.00019452,2,"2025-01-21T11:50:45.283",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850341,1737460245294,-500.0,0.00019452,2,"2025-01-21T11:50:45.294",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850342,1737460245304,-500.0,0.00019452,2,"2025-01-21T11:50:45.304",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850343,1737460245314,-500.0,0.00019452,2,"2025-01-21T11:50:45.314",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850344,1737460245324,-500.0,0.00019452,2,"2025-01-21T11:50:45.324",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850345,1737460245335,-500.0,0.00019452,2,"2025-01-21T11:50:45.335",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850346,1737460245345,-1075.65,0.00019452,2,"2025-01-21T11:50:45.345",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850347,1737460245355,-500.0,0.00019452,2,"2025-01-21T11:50:45.355",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850348,1737460245365,-500.0,0.00019452,2,"2025-01-21T11:50:45.365",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850349,1737460245375,-500.0,0.00019452,2,"2025-01-21T11:50:45.375",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850350,1737460245385,-531.37,0.00019452,2,"2025-01-21T11:50:45.385",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850351,1737460245395,-1025.54,0.00019452,2,"2025-01-21T11:50:45.395",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850352,1737460245403,-500.0,0.00019452,2,"2025-01-21T11:50:45.403",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850353,1737460245413,-500.0,0.00019452,2,"2025-01-21T11:50:45.413",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850354,1737460245423,-296.0367435,0.00019452,2,"2025-01-21T11:50:45.423",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850355,1737460245433,-500.0,0.00019452,2,"2025-01-21T11:50:45.433",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850356,1737460245443,-500.0,0.00019452,2,"2025-01-21T11:50:45.443",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850357,1737460245452,-500.0,0.00019452,2,"2025-01-21T11:50:45.452",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850358,1737460245462,-630.22,0.00019452,2,"2025-01-21T11:50:45.462",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850359,1737460245471,-500.0,0.00019452,2,"2025-01-21T11:50:45.471",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850360,1737460245480,-500.0,0.00019452,2,"2025-01-21T11:50:45.480",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850361,1737460245490,-500.0,0.00019452,2,"2025-01-21T11:50:45.490",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850362,1737460245500,-500.0,0.00019452,2,"2025-01-21T11:50:45.500",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850363,1737460245510,-500.0,0.00019452,2,"2025-01-21T11:50:45.510",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850364,1737460245520,-500.0,0.00019452,2,"2025-01-21T11:50:45.520",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850365,1737460245529,-208.215576,0.00019452,2,"2025-01-21T11:50:45.529",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850366,1737460245539,-500.0,0.00019452,2,"2025-01-21T11:50:45.539",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850367,1737460245548,-500.0,0.00019452,2,"2025-01-21T11:50:45.548",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850368,1737460245558,-500.0,0.00019452,2,"2025-01-21T11:50:45.558",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850369,1737460245567,-500.0,0.00019452,2,"2025-01-21T11:50:45.567",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850370,1737460245576,-500.0,0.00019452,2,"2025-01-21T11:50:45.576",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850371,1737460245587,-500.0,0.00019452,2,"2025-01-21T11:50:45.587",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850372,1737460245596,-500.0,0.00019452,2,"2025-01-21T11:50:45.596",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850373,1737460245606,-500.0,0.00019452,2,"2025-01-21T11:50:45.606",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850374,1737460245616,-1724.0,0.00019452,2,"2025-01-21T11:50:45.616",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850375,1737460245626,-500.0,0.00019452,2,"2025-01-21T11:50:45.626",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850376,1737460245635,-500.0,0.00019452,2,"2025-01-21T11:50:45.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850377,1737460245646,-500.0,0.00019452,2,"2025-01-21T11:50:45.646",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850378,1737460245655,-1226.07,0.00019452,2,"2025-01-21T11:50:45.655",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850379,1737460245665,-500.0,0.00019452,2,"2025-01-21T11:50:45.665",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850380,1737460245674,-483.27208594,0.00019452,2,"2025-01-21T11:50:45.674",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850381,1737460245684,-500.0,0.00019452,2,"2025-01-21T11:50:45.684",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850382,1737460245693,-500.0,0.00019452,2,"2025-01-21T11:50:45.693",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850383,1737460245703,-517.65414529,0.00019452,2,"2025-01-21T11:50:45.703",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850384,1737460245712,-534.90685798,0.00019452,2,"2025-01-21T11:50:45.712",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850385,1737460245721,-500.0,0.00019452,2,"2025-01-21T11:50:45.721",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850386,1737460245731,-652.68,0.00019452,2,"2025-01-21T11:50:45.731",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850387,1737460245741,-500.0,0.00019452,2,"2025-01-21T11:50:45.741",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850388,1737460245751,-551.74,0.00019452,2,"2025-01-21T11:50:45.751",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850389,1737460245760,-500.0,0.00019452,2,"2025-01-21T11:50:45.760",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850390,1737460245770,-500.0,0.00019452,2,"2025-01-21T11:50:45.770",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850391,1737460245780,-500.0,0.00019452,2,"2025-01-21T11:50:45.780",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850392,1737460245790,-500.0,0.00019452,2,"2025-01-21T11:50:45.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850393,1737460245799,-441.15306598,0.00019452,2,"2025-01-21T11:50:45.799",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850394,1737460245813,-58.84693402,0.00019452,2,"2025-01-21T11:50:45.813",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850395,1737460245822,-500.0,0.00019452,2,"2025-01-21T11:50:45.822",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850396,1737460245833,-500.0,0.00019452,2,"2025-01-21T11:50:45.833",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850397,1737460245843,-526.15306598,0.00019452,2,"2025-01-21T11:50:45.843",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850402,1737460246305,-758.15,0.0001945,2,"2025-01-21T11:50:46.305",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850403,1737460246315,-8.823008,0.00019452,2,"2025-01-21T11:50:46.315",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850404,1737460246481,-395.0,0.00019452,2,"2025-01-21T11:50:46.481",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850417,1737460335702,10000.0,0.00022664,30,"2025-01-21T11:52:15.702",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850423,1737460549312,712.08697,0.00022664,30,"2025-01-21T11:55:49.312",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850426,1737460725933,50000.0,0.00022664,30,"2025-01-21T11:58:45.933",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850427,1737460732793,50000.0,0.00022664,31,"2025-01-21T11:58:52.793",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850428,1737460736623,50000.0,0.00022664,32,"2025-01-21T11:58:56.623",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850429,1737460740142,50000.0,0.00022664,33,"2025-01-21T11:59:00.142",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850430,1737460743664,50000.0,0.00022664,34,"2025-01-21T11:59:03.664",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850431,1737460798169,-506.77,0.00021254,30,"2025-01-21T11:59:58.169",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850432,1737460798243,-1000.0,0.00022,30,"2025-01-21T11:59:58.243",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850433,1737460798272,-2000.0,0.00022,30,"2025-01-21T11:59:58.272",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850436,1737460859707,151.35,0.00010137,2,"2025-01-21T12:00:59.707",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850437,1737460889635,1634.63461733,0.00022664,120,"2025-01-21T12:01:29.635",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850438,1737460965191,479.45,0.00018577,30,"2025-01-21T12:02:45.191",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850439,1737460965790,479.45,0.00021161,30,"2025-01-21T12:02:45.790",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850440,1737461088360,213.393456,0.000204,30,"2025-01-21T12:04:48.360",0.0002263,25.03,0.946661961202588,1870210921.0625095]
[349850441,1737461198092,-163.2319494,0.00012329,2,"2025-01-21T12:06:38.092",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850526,1737461397100,-1000.0,0.00022027,30,"2025-01-21T12:09:57.100",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850527,1737461397121,-2000.0,0.00022027,30,"2025-01-21T12:09:57.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850528,1737461397142,-2000.0,0.00022055,30,"2025-01-21T12:09:57.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850529,1737461397163,-1000.0,0.00022055,30,"2025-01-21T12:09:57.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850530,1737461397184,-2000.0,0.00022055,30,"2025-01-21T12:09:57.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850531,1737461397205,-1000.0,0.00022082,30,"2025-01-21T12:09:57.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850532,1737461397231,-2000.0,0.00022082,30,"2025-01-21T12:09:57.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850533,1737461397253,-1000.0,0.0002211,30,"2025-01-21T12:09:57.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850534,1737461397276,-2000.0,0.0002211,30,"2025-01-21T12:09:57.276",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850535,1737461397298,-1000.0,0.00022137,30,"2025-01-21T12:09:57.298",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850536,1737461397321,-2000.0,0.00022137,30,"2025-01-21T12:09:57.321",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850537,1737461397341,-1000.0,0.00022164,30,"2025-01-21T12:09:57.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850538,1737461397363,-2000.0,0.00022164,30,"2025-01-21T12:09:57.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850539,1737461397390,-2000.0,0.00022192,30,"2025-01-21T12:09:57.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850540,1737461397412,-1000.0,0.00022192,30,"2025-01-21T12:09:57.412",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850541,1737461397432,-2000.0,0.00022192,30,"2025-01-21T12:09:57.432",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850542,1737461397453,-1200.0,0.00022192,30,"2025-01-21T12:09:57.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850543,1737461397476,-2000.0,0.00022329,30,"2025-01-21T12:09:57.476",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850544,1737461397507,-2000.0,0.00022466,30,"2025-01-21T12:09:57.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850545,1737461397532,-1295.23,0.000225,31,"2025-01-21T12:09:57.532",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850546,1737461397556,-1295.23,0.000225,31,"2025-01-21T12:09:57.556",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850547,1737461397580,-1295.23,0.000225,31,"2025-01-21T12:09:57.580",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850548,1737461397604,-1295.23,0.000225,31,"2025-01-21T12:09:57.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850549,1737461397627,-1295.23,0.000225,31,"2025-01-21T12:09:57.627",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850550,1737461397650,-1295.23,0.000225,31,"2025-01-21T12:09:57.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850551,1737461397673,-1295.23,0.000225,31,"2025-01-21T12:09:57.673",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850552,1737461397695,-1295.23,0.000225,31,"2025-01-21T12:09:57.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850553,1737461397719,-1295.23,0.000225,31,"2025-01-21T12:09:57.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850554,1737461397742,-1295.23,0.000225,31,"2025-01-21T12:09:57.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850555,1737461397766,-1295.23,0.000225,31,"2025-01-21T12:09:57.766",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850556,1737461397789,-1295.23,0.000225,31,"2025-01-21T12:09:57.789",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850557,1737461397811,-1295.23,0.000225,31,"2025-01-21T12:09:57.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850558,1737461397834,-1295.23,0.000225,31,"2025-01-21T12:09:57.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850559,1737461397858,-1295.23,0.000225,31,"2025-01-21T12:09:57.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850560,1737461397881,-1295.23,0.000225,31,"2025-01-21T12:09:57.881",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850561,1737461397907,-2363.86684579,0.0002266,30,"2025-01-21T12:09:57.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850562,1737461397928,-4982.37,0.0002266,30,"2025-01-21T12:09:57.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850563,1737461397982,-551.85837341,0.00023,30,"2025-01-21T12:09:57.982",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850564,1737461398003,-500.0,0.00023,30,"2025-01-21T12:09:58.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850565,1737461398025,-500.0,0.00023,30,"2025-01-21T12:09:58.025",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850580,1737461431380,-10.2480506,0.00012329,2,"2025-01-21T12:10:31.380",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850582,1737461431390,-328.5199994,0.00015,2,"2025-01-21T12:10:31.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850586,1737461431435,-221.4800006,0.00015,2,"2025-01-21T12:10:31.435",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850587,1737461431444,-897.0,0.00016092,2,"2025-01-21T12:10:31.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850588,1737461431454,-182.38116118,0.0001629,2,"2025-01-21T12:10:31.454",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850589,1737461431463,-213.30087826,0.00016448,2,"2025-01-21T12:10:31.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850590,1737461431473,-500.0,0.00016548,2,"2025-01-21T12:10:31.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850591,1737461431483,-600.0,0.00017,2,"2025-01-21T12:10:31.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850592,1737461431492,-250.0,0.00017959,2,"2025-01-21T12:10:31.492",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850593,1737461431501,-250.0,0.0001801,2,"2025-01-21T12:10:31.501",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850594,1737461431511,-410.26,0.00018018,2,"2025-01-21T12:10:31.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850595,1737461431520,-474.24,0.00018092,2,"2025-01-21T12:10:31.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850596,1737461431531,-907.61,0.00018344,2,"2025-01-21T12:10:31.531",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850597,1737461431540,-897.0,0.00018356,2,"2025-01-21T12:10:31.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850598,1737461431550,-1000.0,0.00018474,2,"2025-01-21T12:10:31.550",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850599,1737461431559,-283.01,0.00018599,2,"2025-01-21T12:10:31.559",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850600,1737461431568,-23081.27,0.00018698,2,"2025-01-21T12:10:31.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850601,1737461431577,-502.67,0.00018815,2,"2025-01-21T12:10:31.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850602,1737461431588,-354.0,0.00018871,2,"2025-01-21T12:10:31.588",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850603,1737461431597,-915.22,0.00018914,2,"2025-01-21T12:10:31.597",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850604,1737461431607,-169.25,0.00018943,2,"2025-01-21T12:10:31.607",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850605,1737461431616,-573.46737642,0.00018978,2,"2025-01-21T12:10:31.616",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850606,1737461431626,-650.0,0.00019,2,"2025-01-21T12:10:31.626",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850607,1737461431635,-406.0,0.00019077,2,"2025-01-21T12:10:31.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850608,1737461431645,-170.2,0.00019078,2,"2025-01-21T12:10:31.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850609,1737461431655,-927.227,0.00019078,2,"2025-01-21T12:10:31.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850610,1737461431664,-6667.59248054,0.00019078,2,"2025-01-21T12:10:31.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850611,1737461431674,-10655.2892,0.00019078,2,"2025-01-21T12:10:31.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850612,1737461431683,-2005.2464,0.00019078,2,"2025-01-21T12:10:31.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850613,1737461431693,-31860.0522,0.00019078,2,"2025-01-21T12:10:31.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850614,1737461431702,-500.0,0.00019178,2,"2025-01-21T12:10:31.702",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850615,1737461431711,-400.58162573,0.00019178,2,"2025-01-21T12:10:31.711",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850616,1737461431721,-277.5827939,0.00019178,2,"2025-01-21T12:10:31.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850617,1737461431731,-500.63182454,0.00019178,2,"2025-01-21T12:10:31.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850618,1737461431740,-501.13180464,0.00019178,2,"2025-01-21T12:10:31.740",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850619,1737461431750,-501.33918332,0.00019178,2,"2025-01-21T12:10:31.750",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850620,1737461431759,-500.0,0.00019178,2,"2025-01-21T12:10:31.759",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850621,1737461431769,-501.96868669,0.00019178,2,"2025-01-21T12:10:31.769",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850622,1737461431781,-503.36795261,0.00019178,2,"2025-01-21T12:10:31.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850623,1737461431791,-502.00127569,0.00019178,2,"2025-01-21T12:10:31.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850624,1737461431800,-501.58467759,0.00019178,2,"2025-01-21T12:10:31.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850625,1737461431809,-502.18249711,0.00019178,2,"2025-01-21T12:10:31.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850626,1737461431817,-300.89836945,0.00019178,2,"2025-01-21T12:10:31.817",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850627,1737461431827,-500.0,0.00019178,2,"2025-01-21T12:10:31.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850628,1737461431837,-500.0,0.00019178,2,"2025-01-21T12:10:31.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850629,1737461431846,-500.0,0.00019178,2,"2025-01-21T12:10:31.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850630,1737461431856,-500.0,0.00019178,2,"2025-01-21T12:10:31.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850631,1737461431866,-500.0,0.00019178,2,"2025-01-21T12:10:31.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850632,1737461431875,-500.0,0.00019178,2,"2025-01-21T12:10:31.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850633,1737461431885,-500.0,0.00019178,2,"2025-01-21T12:10:31.885",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850634,1737461431894,-500.0,0.00019178,2,"2025-01-21T12:10:31.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850635,1737461431903,-500.0,0.00019178,2,"2025-01-21T12:10:31.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850636,1737461431913,-171.21512633,0.00019178,2,"2025-01-21T12:10:31.913",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850637,1737461431922,-500.0,0.00019178,2,"2025-01-21T12:10:31.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850638,1737461431931,-500.0,0.00019178,2,"2025-01-21T12:10:31.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850639,1737461431941,-401.12204773,0.00019178,2,"2025-01-21T12:10:31.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850640,1737461431951,-500.0,0.00019178,2,"2025-01-21T12:10:31.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850641,1737461431961,-500.0,0.00019178,2,"2025-01-21T12:10:31.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850642,1737461431970,-500.0,0.00019178,2,"2025-01-21T12:10:31.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850643,1737461431980,-604.14538419,0.00019178,2,"2025-01-21T12:10:31.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850644,1737461431990,-234.50880849,0.00019178,2,"2025-01-21T12:10:31.990",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850645,1737461432000,-513.99166815,0.00019178,2,"2025-01-21T12:10:32.000",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850646,1737461432011,-500.0,0.00019178,2,"2025-01-21T12:10:32.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850647,1737461432021,-500.0,0.00019178,2,"2025-01-21T12:10:32.021",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850648,1737461432032,-500.0,0.00019178,2,"2025-01-21T12:10:32.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850649,1737461432042,-500.0,0.00019178,2,"2025-01-21T12:10:32.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850650,1737461432051,-500.0,0.00019178,2,"2025-01-21T12:10:32.051",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850651,1737461432061,-500.0,0.00019178,2,"2025-01-21T12:10:32.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850652,1737461432071,-500.0,0.00019178,2,"2025-01-21T12:10:32.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850653,1737461432081,-500.0,0.00019178,2,"2025-01-21T12:10:32.081",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850654,1737461432090,-500.0,0.00019178,2,"2025-01-21T12:10:32.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850655,1737461432098,-357.00137754,0.00019178,2,"2025-01-21T12:10:32.098",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850656,1737461432108,-648.49887919,0.00019178,2,"2025-01-21T12:10:32.108",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850657,1737461432117,-500.0,0.00019178,2,"2025-01-21T12:10:32.117",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850658,1737461432127,-500.0,0.00019178,2,"2025-01-21T12:10:32.127",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850659,1737461432137,-500.0,0.00019178,2,"2025-01-21T12:10:32.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850660,1737461432147,-500.0,0.00019178,2,"2025-01-21T12:10:32.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850661,1737461432156,-510.74231745,0.00019178,2,"2025-01-21T12:10:32.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850662,1737461432164,-500.0,0.00019178,2,"2025-01-21T12:10:32.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850663,1737461432173,-500.0,0.00019178,2,"2025-01-21T12:10:32.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850664,1737461432183,-500.0,0.00019178,2,"2025-01-21T12:10:32.183",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850665,1737461432192,-500.0,0.00019178,2,"2025-01-21T12:10:32.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850666,1737461432203,-500.0,0.00019178,2,"2025-01-21T12:10:32.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850667,1737461432212,-500.0,0.00019178,2,"2025-01-21T12:10:32.212",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850668,1737461432222,-512.07397301,0.00019178,2,"2025-01-21T12:10:32.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850669,1737461432232,-500.0,0.00019178,2,"2025-01-21T12:10:32.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850670,1737461432242,-605.96,0.00019178,2,"2025-01-21T12:10:32.242",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850671,1737461432255,-518.8938184,0.00019178,2,"2025-01-21T12:10:32.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850672,1737461432264,-500.0,0.00019178,2,"2025-01-21T12:10:32.264",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850673,1737461432274,-500.0,0.00019178,2,"2025-01-21T12:10:32.274",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850674,1737461432285,-434.42496004,0.00019178,2,"2025-01-21T12:10:32.285",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850675,1737461432295,-519.79160225,0.00019178,2,"2025-01-21T12:10:32.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850676,1737461432305,-300.0,0.00019178,2,"2025-01-21T12:10:32.305",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850677,1737461432315,-500.0,0.00019178,2,"2025-01-21T12:10:32.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850678,1737461432326,-500.0,0.00019178,2,"2025-01-21T12:10:32.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850679,1737461432335,-585.37564464,0.00019178,2,"2025-01-21T12:10:32.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850680,1737461432344,-500.0,0.00019178,2,"2025-01-21T12:10:32.344",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850681,1737461432354,-500.0,0.00019178,2,"2025-01-21T12:10:32.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850682,1737461432363,-500.0,0.00019178,2,"2025-01-21T12:10:32.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850683,1737461432373,-336.26996785,0.00019178,2,"2025-01-21T12:10:32.373",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850684,1737461432384,-500.0,0.00019178,2,"2025-01-21T12:10:32.384",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850685,1737461432394,-500.0,0.00019178,2,"2025-01-21T12:10:32.394",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850686,1737461432404,-500.0,0.00019178,2,"2025-01-21T12:10:32.404",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850687,1737461432413,-500.0,0.00019178,2,"2025-01-21T12:10:32.413",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850688,1737461432422,-500.0,0.00019178,2,"2025-01-21T12:10:32.422",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850689,1737461432431,-500.0,0.00019178,2,"2025-01-21T12:10:32.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850690,1737461432441,-500.0,0.00019178,2,"2025-01-21T12:10:32.441",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850691,1737461432451,-500.0,0.00019178,2,"2025-01-21T12:10:32.451",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850692,1737461432461,-500.0,0.00019178,2,"2025-01-21T12:10:32.461",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850693,1737461432470,-500.0,0.00019178,2,"2025-01-21T12:10:32.470",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850694,1737461432479,-500.0,0.00019178,2,"2025-01-21T12:10:32.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850695,1737461432488,-500.0,0.00019178,2,"2025-01-21T12:10:32.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850696,1737461432498,-500.0,0.00019178,2,"2025-01-21T12:10:32.498",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850697,1737461432507,-500.0,0.00019178,2,"2025-01-21T12:10:32.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850698,1737461432516,-500.0,0.00019178,2,"2025-01-21T12:10:32.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850699,1737461432525,-500.0,0.00019178,2,"2025-01-21T12:10:32.525",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850700,1737461432536,-500.0,0.00019178,2,"2025-01-21T12:10:32.536",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850701,1737461432546,-500.0,0.00019178,2,"2025-01-21T12:10:32.546",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850703,1737461432555,-500.0,0.00019178,2,"2025-01-21T12:10:32.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850705,1737461432564,-500.0,0.00019178,2,"2025-01-21T12:10:32.564",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850707,1737461432573,-500.0,0.00019178,2,"2025-01-21T12:10:32.573",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850709,1737461432583,-213.48169578,0.00019178,2,"2025-01-21T12:10:32.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850711,1737461432592,-500.0,0.00019178,2,"2025-01-21T12:10:32.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850713,1737461432602,-123.85598496,0.00019178,2,"2025-01-21T12:10:32.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850715,1737461432615,-442.91401504,0.00019178,2,"2025-01-21T12:10:32.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850717,1737461432625,-500.0,0.00019178,2,"2025-01-21T12:10:32.625",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850719,1737461432634,-500.0,0.00019178,2,"2025-01-21T12:10:32.634",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850721,1737461432643,-500.0,0.00019178,2,"2025-01-21T12:10:32.643",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850723,1737461432652,-500.0,0.00019178,2,"2025-01-21T12:10:32.652",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850725,1737461432661,-500.0,0.00019178,2,"2025-01-21T12:10:32.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850727,1737461432669,-585.16697611,0.00019178,2,"2025-01-21T12:10:32.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850729,1737461432678,-500.0,0.00019178,2,"2025-01-21T12:10:32.678",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850731,1737461432688,-500.0,0.00019178,2,"2025-01-21T12:10:32.688",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850733,1737461432696,-500.0,0.00019178,2,"2025-01-21T12:10:32.696",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850735,1737461432706,-500.0,0.00019178,2,"2025-01-21T12:10:32.706",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850737,1737461432715,-500.0,0.00019178,2,"2025-01-21T12:10:32.715",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850739,1737461432724,-500.0,0.00019178,2,"2025-01-21T12:10:32.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850741,1737461432733,-588.02218533,0.00019178,2,"2025-01-21T12:10:32.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850743,1737461432742,-500.0,0.00019178,2,"2025-01-21T12:10:32.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850745,1737461432751,-500.0,0.00019178,2,"2025-01-21T12:10:32.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850747,1737461432760,-500.0,0.00019178,2,"2025-01-21T12:10:32.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850749,1737461432770,-500.0,0.00019178,2,"2025-01-21T12:10:32.770",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850751,1737461432780,-500.0,0.00019178,2,"2025-01-21T12:10:32.780",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850753,1737461432790,-320.8490607,0.00019178,2,"2025-01-21T12:10:32.790",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850755,1737461432803,-179.1509393,0.00019178,2,"2025-01-21T12:10:32.803",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850757,1737461432812,-500.0,0.00019178,2,"2025-01-21T12:10:32.812",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850759,1737461432821,-1039.45,0.00019178,2,"2025-01-21T12:10:32.821",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850761,1737461432831,-500.0,0.00019178,2,"2025-01-21T12:10:32.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850763,1737461432841,-500.0,0.00019178,2,"2025-01-21T12:10:32.841",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850766,1737461432851,-500.0,0.00019178,2,"2025-01-21T12:10:32.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850767,1737461432861,-500.0,0.00019178,2,"2025-01-21T12:10:32.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850769,1737461432870,-500.0,0.00019178,2,"2025-01-21T12:10:32.870",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850771,1737461432879,-500.0,0.00019178,2,"2025-01-21T12:10:32.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850773,1737461432889,-500.0,0.00019178,2,"2025-01-21T12:10:32.889",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850775,1737461432898,-500.0,0.00019178,2,"2025-01-21T12:10:32.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850777,1737461432907,-500.0,0.00019178,2,"2025-01-21T12:10:32.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850778,1737461432917,-500.0,0.00019178,2,"2025-01-21T12:10:32.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850789,1737461432927,-500.0,0.00019178,2,"2025-01-21T12:10:32.927",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850791,1737461433138,-500.0,0.00019178,2,"2025-01-21T12:10:33.138",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850793,1737461433148,-500.0,0.00019178,2,"2025-01-21T12:10:33.148",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850795,1737461433158,-500.0,0.00019178,2,"2025-01-21T12:10:33.158",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850797,1737461433169,-500.0,0.00019178,2,"2025-01-21T12:10:33.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850799,1737461433179,-500.0,0.00019178,2,"2025-01-21T12:10:33.179",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850801,1737461433190,-500.0,0.00019178,2,"2025-01-21T12:10:33.190",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850803,1737461433200,-500.0,0.00019178,2,"2025-01-21T12:10:33.200",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850805,1737461433211,-500.0,0.00019178,2,"2025-01-21T12:10:33.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850807,1737461433221,-500.0,0.00019178,2,"2025-01-21T12:10:33.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850809,1737461433231,-500.0,0.00019178,2,"2025-01-21T12:10:33.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850811,1737461433241,-500.0,0.00019178,2,"2025-01-21T12:10:33.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850813,1737461433253,-500.0,0.00019178,2,"2025-01-21T12:10:33.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850815,1737461433263,-500.0,0.00019178,2,"2025-01-21T12:10:33.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850816,1737461433273,-508.25853378,0.00019178,2,"2025-01-21T12:10:33.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850818,1737461433284,-500.0,0.00019178,2,"2025-01-21T12:10:33.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850820,1737461433294,-500.0,0.00019178,2,"2025-01-21T12:10:33.294",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850822,1737461433304,-500.0,0.00019178,2,"2025-01-21T12:10:33.304",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850824,1737461433314,-500.0,0.00019178,2,"2025-01-21T12:10:33.314",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850826,1737461433324,-500.0,0.00019178,2,"2025-01-21T12:10:33.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850828,1737461433334,-500.0,0.00019178,2,"2025-01-21T12:10:33.334",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850830,1737461433344,-500.0,0.00019178,2,"2025-01-21T12:10:33.344",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850832,1737461433354,-500.0,0.00019178,2,"2025-01-21T12:10:33.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850834,1737461433364,-500.0,0.00019178,2,"2025-01-21T12:10:33.364",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850837,1737461433375,-500.0,0.00019178,2,"2025-01-21T12:10:33.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850839,1737461433385,-447.4379929,0.00019178,2,"2025-01-21T12:10:33.385",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850840,1737461433395,-500.0,0.00019178,2,"2025-01-21T12:10:33.395",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850842,1737461433404,-500.0,0.00019178,2,"2025-01-21T12:10:33.404",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850844,1737461433414,-500.0,0.00019178,2,"2025-01-21T12:10:33.414",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850846,1737461433423,-500.0,0.00019178,2,"2025-01-21T12:10:33.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850848,1737461433432,-500.0,0.00019178,2,"2025-01-21T12:10:33.432",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850850,1737461433441,-500.0,0.00019178,2,"2025-01-21T12:10:33.441",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850852,1737461433451,-500.0,0.00019178,2,"2025-01-21T12:10:33.451",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850854,1737461433460,-500.0,0.00019178,2,"2025-01-21T12:10:33.460",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850856,1737461433469,-500.0,0.00019178,2,"2025-01-21T12:10:33.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850858,1737461433479,-500.0,0.00019178,2,"2025-01-21T12:10:33.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850860,1737461433489,-500.0,0.00019178,2,"2025-01-21T12:10:33.489",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850862,1737461433499,-319.36072678,0.00019178,2,"2025-01-21T12:10:33.499",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850864,1737461433509,-500.0,0.00019178,2,"2025-01-21T12:10:33.509",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850866,1737461433518,-500.0,0.00019178,2,"2025-01-21T12:10:33.518",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850868,1737461433528,-500.0,0.00019178,2,"2025-01-21T12:10:33.528",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850870,1737461433537,-500.0,0.00019178,2,"2025-01-21T12:10:33.537",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850872,1737461433546,-500.0,0.00019178,2,"2025-01-21T12:10:33.546",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850874,1737461433556,-500.0,0.00019178,2,"2025-01-21T12:10:33.556",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850876,1737461433565,-1021.0,0.00019178,4,"2025-01-21T12:10:33.565",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850878,1737461433575,-151.35,0.00019198,2,"2025-01-21T12:10:33.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850880,1737461433584,-150.0,0.00019206,2,"2025-01-21T12:10:33.584",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850882,1737461433593,-2500.0,0.0001925,2,"2025-01-21T12:10:33.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850884,1737461433602,-300.0,0.00019329,2,"2025-01-21T12:10:33.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850886,1737461433612,-220.0,0.00019349,2,"2025-01-21T12:10:33.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850888,1737461433622,-294.0,0.00019349,2,"2025-01-21T12:10:33.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850890,1737461433631,-1041.40743834,0.0001935,2,"2025-01-21T12:10:33.631",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850892,1737461433641,-500.0,0.0001935,2,"2025-01-21T12:10:33.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850894,1737461433650,-500.0,0.0001935,2,"2025-01-21T12:10:33.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850896,1737461433661,-524.13,0.0001935,2,"2025-01-21T12:10:33.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850898,1737461433672,-500.0,0.0001935,2,"2025-01-21T12:10:33.672",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850900,1737461433681,-27501.2734,0.0001935,2,"2025-01-21T12:10:33.681",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850902,1737461433691,-5000.0,0.0001935,2,"2025-01-21T12:10:33.691",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850904,1737461433701,-692.62,0.00019351,2,"2025-01-21T12:10:33.701",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850906,1737461433710,-1336.51,0.00019351,2,"2025-01-21T12:10:33.710",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850908,1737461433720,-6741.85,0.00019351,2,"2025-01-21T12:10:33.720",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850910,1737461433728,-500.0,0.00019351,2,"2025-01-21T12:10:33.728",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850912,1737461433738,-500.0,0.00019351,2,"2025-01-21T12:10:33.738",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850914,1737461433747,-615.77,0.00019351,2,"2025-01-21T12:10:33.747",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850916,1737461433757,-1334.1,0.00019351,2,"2025-01-21T12:10:33.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850919,1737461433767,-1481.38,0.00019351,2,"2025-01-21T12:10:33.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850921,1737461433777,-500.0,0.00019351,2,"2025-01-21T12:10:33.777",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850923,1737461433788,-2097.97,0.00019351,2,"2025-01-21T12:10:33.788",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850925,1737461433799,-589.95,0.00019351,2,"2025-01-21T12:10:33.799",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850927,1737461433808,-500.0,0.00019351,2,"2025-01-21T12:10:33.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850929,1737461433818,-959.96,0.00019351,2,"2025-01-21T12:10:33.818",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850931,1737461433828,-595.73,0.00019351,2,"2025-01-21T12:10:33.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850933,1737461433838,-500.0,0.00019351,2,"2025-01-21T12:10:33.838",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850934,1737461433848,-1000.0,0.00019352,2,"2025-01-21T12:10:33.848",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850936,1737461433857,-6667.59248049,0.00019392,2,"2025-01-21T12:10:33.857",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850938,1737461433867,-3000.0,0.0001943,2,"2025-01-21T12:10:33.867",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850941,1737461433877,-500.0,0.00019448,2,"2025-01-21T12:10:33.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850942,1737461433886,-500.0,0.00019448,2,"2025-01-21T12:10:33.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850944,1737461433896,-385.638789,0.00019448,2,"2025-01-21T12:10:33.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850946,1737461433905,-500.0,0.00019448,2,"2025-01-21T12:10:33.905",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850948,1737461433914,-663.07,0.00019448,2,"2025-01-21T12:10:33.914",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850950,1737461433924,-159.534965,0.00019448,2,"2025-01-21T12:10:33.924",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850952,1737461433933,-158.892989,0.00019448,2,"2025-01-21T12:10:33.933",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850954,1737461433943,-500.0,0.00019448,2,"2025-01-21T12:10:33.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850956,1737461433953,-500.0,0.00019448,2,"2025-01-21T12:10:33.953",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850958,1737461433963,-500.0,0.00019448,2,"2025-01-21T12:10:33.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850960,1737461433972,-670.94,0.00019448,2,"2025-01-21T12:10:33.972",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850962,1737461433983,-221.865687,0.00019448,2,"2025-01-21T12:10:33.983",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850964,1737461433993,-646.9,0.00019448,2,"2025-01-21T12:10:33.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850966,1737461434004,-500.0,0.00019448,2,"2025-01-21T12:10:34.004",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850968,1737461434014,-659.65,0.00019448,2,"2025-01-21T12:10:34.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850970,1737461434024,-1477.39,0.00019448,2,"2025-01-21T12:10:34.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850972,1737461434035,-644.28,0.00019448,2,"2025-01-21T12:10:34.035",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850974,1737461434045,-732.84,0.00019448,2,"2025-01-21T12:10:34.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850976,1737461434055,-500.0,0.00019448,2,"2025-01-21T12:10:34.055",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850978,1737461434066,-1178.62,0.00019448,2,"2025-01-21T12:10:34.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850980,1737461434076,-500.0,0.00019448,2,"2025-01-21T12:10:34.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850982,1737461434086,-1229.18,0.00019448,2,"2025-01-21T12:10:34.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850985,1737461434097,-939.27,0.00019448,2,"2025-01-21T12:10:34.097",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850987,1737461434107,-1317.35,0.00019448,2,"2025-01-21T12:10:34.107",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850988,1737461434117,-1423.55,0.00019448,2,"2025-01-21T12:10:34.117",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850990,1737461434127,-500.0,0.00019448,2,"2025-01-21T12:10:34.127",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850992,1737461434137,-500.0,0.00019448,2,"2025-01-21T12:10:34.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850995,1737461434148,-1041.93,0.00019448,2,"2025-01-21T12:10:34.148",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850996,1737461434158,-890.96,0.00019448,2,"2025-01-21T12:10:34.158",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349850998,1737461434168,-760.13,0.00019448,2,"2025-01-21T12:10:34.168",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851000,1737461434178,-500.0,0.00019448,2,"2025-01-21T12:10:34.178",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851002,1737461434188,-500.0,0.00019448,2,"2025-01-21T12:10:34.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851004,1737461434198,-739.73,0.00019448,2,"2025-01-21T12:10:34.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851006,1737461434208,-633.13,0.00019448,2,"2025-01-21T12:10:34.208",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851008,1737461434218,-1676.92,0.00019448,2,"2025-01-21T12:10:34.218",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851011,1737461434228,-1682.96,0.00019448,2,"2025-01-21T12:10:34.228",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851012,1737461434239,-1175.89,0.00019448,2,"2025-01-21T12:10:34.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851014,1737461434251,-612.0,0.00019448,2,"2025-01-21T12:10:34.251",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851017,1737461434261,-581.49,0.00019448,2,"2025-01-21T12:10:34.261",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851018,1737461434270,-500.0,0.00019448,2,"2025-01-21T12:10:34.270",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851020,1737461434280,-1621.97,0.00019448,2,"2025-01-21T12:10:34.280",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851022,1737461434291,-500.0,0.00019448,2,"2025-01-21T12:10:34.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851024,1737461434300,-500.0,0.00019448,2,"2025-01-21T12:10:34.300",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851026,1737461434310,-500.0,0.00019448,2,"2025-01-21T12:10:34.310",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851028,1737461434320,-740.55,0.00019448,2,"2025-01-21T12:10:34.320",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851030,1737461434330,-500.0,0.00019448,2,"2025-01-21T12:10:34.330",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851032,1737461434339,-500.0,0.00019448,2,"2025-01-21T12:10:34.339",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851034,1737461434348,-500.0,0.00019448,2,"2025-01-21T12:10:34.348",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851036,1737461434358,-976.72,0.00019448,2,"2025-01-21T12:10:34.358",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851038,1737461434367,-500.0,0.00019448,2,"2025-01-21T12:10:34.367",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851040,1737461434377,-500.0,0.00019448,2,"2025-01-21T12:10:34.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851042,1737461434387,-1455.68,0.00019448,2,"2025-01-21T12:10:34.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851044,1737461434397,-694.7,0.00019448,2,"2025-01-21T12:10:34.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851046,1737461434406,-500.0,0.00019448,2,"2025-01-21T12:10:34.406",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851048,1737461434416,-1392.82,0.00019448,2,"2025-01-21T12:10:34.416",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851050,1737461434425,-1381.5,0.00019448,2,"2025-01-21T12:10:34.425",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851052,1737461434436,-500.0,0.00019449,2,"2025-01-21T12:10:34.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851054,1737461434445,-508.60894906,0.00019449,2,"2025-01-21T12:10:34.445",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851056,1737461434454,-584.44038887,0.00019449,2,"2025-01-21T12:10:34.454",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851058,1737461434463,-500.0,0.00019449,2,"2025-01-21T12:10:34.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851060,1737461434472,-500.0,0.00019449,2,"2025-01-21T12:10:34.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851062,1737461434482,-500.0,0.00019449,2,"2025-01-21T12:10:34.482",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851064,1737461434491,-500.0,0.00019449,2,"2025-01-21T12:10:34.491",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851066,1737461434499,-500.0,0.00019449,2,"2025-01-21T12:10:34.499",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851068,1737461434508,-500.0,0.00019449,2,"2025-01-21T12:10:34.508",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851070,1737461434518,-620.26,0.00019449,2,"2025-01-21T12:10:34.518",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851072,1737461434527,-241.7257082,0.00019449,2,"2025-01-21T12:10:34.527",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851074,1737461434538,-500.0,0.00019449,2,"2025-01-21T12:10:34.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851076,1737461434546,-500.0,0.00019449,2,"2025-01-21T12:10:34.546",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851078,1737461434555,-500.0,0.00019449,2,"2025-01-21T12:10:34.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851080,1737461434565,-500.0,0.00019449,2,"2025-01-21T12:10:34.565",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851082,1737461434575,-500.0,0.00019449,2,"2025-01-21T12:10:34.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851084,1737461434584,-541.68469603,0.00019449,2,"2025-01-21T12:10:34.584",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851086,1737461434593,-500.0,0.00019449,2,"2025-01-21T12:10:34.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851088,1737461434602,-514.25260461,0.00019449,2,"2025-01-21T12:10:34.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851090,1737461434611,-500.0,0.00019449,2,"2025-01-21T12:10:34.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851092,1737461434620,-500.0,0.00019449,2,"2025-01-21T12:10:34.620",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851094,1737461434630,-500.0,0.00019449,2,"2025-01-21T12:10:34.630",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851095,1737461434639,-500.0,0.00019449,2,"2025-01-21T12:10:34.639",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851098,1737461434648,-621.93,0.00019449,2,"2025-01-21T12:10:34.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851100,1737461434657,-210.57559817,0.00019449,2,"2025-01-21T12:10:34.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851102,1737461434667,-500.0,0.00019449,2,"2025-01-21T12:10:34.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851104,1737461434676,-500.0,0.00019449,2,"2025-01-21T12:10:34.676",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851106,1737461434686,-500.0,0.00019449,2,"2025-01-21T12:10:34.686",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851108,1737461434695,-500.0,0.00019449,2,"2025-01-21T12:10:34.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851109,1737461434704,-515.17932818,0.00019449,2,"2025-01-21T12:10:34.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851112,1737461434713,-500.0,0.00019449,2,"2025-01-21T12:10:34.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851114,1737461434723,-500.0,0.00019449,2,"2025-01-21T12:10:34.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851116,1737461434733,-500.0,0.00019449,2,"2025-01-21T12:10:34.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851118,1737461434742,-500.0,0.00019449,2,"2025-01-21T12:10:34.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851120,1737461434751,-500.0,0.00019449,2,"2025-01-21T12:10:34.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851122,1737461434761,-500.0,0.00019449,2,"2025-01-21T12:10:34.761",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851124,1737461434771,-500.0,0.00019449,2,"2025-01-21T12:10:34.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851125,1737461434781,-545.83686969,0.00019449,2,"2025-01-21T12:10:34.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851128,1737461434790,-500.0,0.00019449,2,"2025-01-21T12:10:34.790",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851130,1737461434800,-500.0,0.00019449,2,"2025-01-21T12:10:34.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851132,1737461434809,-200.0,0.00019449,2,"2025-01-21T12:10:34.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851134,1737461434819,-500.0,0.00019449,2,"2025-01-21T12:10:34.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851136,1737461434828,-500.0,0.00019449,2,"2025-01-21T12:10:34.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851138,1737461434837,-500.0,0.00019449,2,"2025-01-21T12:10:34.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851140,1737461434847,-500.0,0.00019449,2,"2025-01-21T12:10:34.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851142,1737461434856,-500.0,0.00019449,2,"2025-01-21T12:10:34.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851144,1737461434865,-500.0,0.00019449,2,"2025-01-21T12:10:34.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851146,1737461434874,-500.0,0.00019449,2,"2025-01-21T12:10:34.874",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851148,1737461434883,-500.0,0.00019449,2,"2025-01-21T12:10:34.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851150,1737461434892,-500.0,0.00019449,2,"2025-01-21T12:10:34.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851152,1737461434902,-500.0,0.00019449,2,"2025-01-21T12:10:34.902",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851153,1737461434911,-500.0,0.00019449,2,"2025-01-21T12:10:34.911",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851156,1737461434920,-500.0,0.00019449,2,"2025-01-21T12:10:34.920",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851157,1737461434930,-500.0,0.00019449,2,"2025-01-21T12:10:34.930",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851159,1737461434939,-500.0,0.00019449,2,"2025-01-21T12:10:34.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851161,1737461434949,-500.0,0.00019449,2,"2025-01-21T12:10:34.949",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851163,1737461434958,-500.0,0.00019449,2,"2025-01-21T12:10:34.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851165,1737461434968,-500.0,0.00019449,2,"2025-01-21T12:10:34.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851167,1737461434978,-500.0,0.00019449,2,"2025-01-21T12:10:34.978",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851169,1737461434987,-500.0,0.00019449,2,"2025-01-21T12:10:34.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851171,1737461434997,-500.0,0.00019449,2,"2025-01-21T12:10:34.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851173,1737461435007,-500.0,0.00019449,2,"2025-01-21T12:10:35.007",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851175,1737461435017,-500.0,0.00019449,2,"2025-01-21T12:10:35.017",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851178,1737461435027,-500.0,0.00019449,2,"2025-01-21T12:10:35.027",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851180,1737461435038,-500.0,0.00019449,2,"2025-01-21T12:10:35.038",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851182,1737461435047,-500.0,0.00019449,2,"2025-01-21T12:10:35.047",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851184,1737461435057,-500.0,0.00019449,2,"2025-01-21T12:10:35.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851186,1737461435066,-500.0,0.00019449,2,"2025-01-21T12:10:35.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851188,1737461435075,-500.0,0.00019449,2,"2025-01-21T12:10:35.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851190,1737461435085,-500.0,0.00019449,2,"2025-01-21T12:10:35.085",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851192,1737461435094,-500.0,0.00019449,2,"2025-01-21T12:10:35.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851193,1737461435103,-500.0,0.00019449,2,"2025-01-21T12:10:35.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851196,1737461435113,-500.0,0.00019449,2,"2025-01-21T12:10:35.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851197,1737461435122,-500.0,0.00019449,2,"2025-01-21T12:10:35.122",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851199,1737461435131,-500.0,0.00019449,2,"2025-01-21T12:10:35.131",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851201,1737461435141,-174.0861731,0.00019449,2,"2025-01-21T12:10:35.141",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851203,1737461435150,-500.0,0.00019449,2,"2025-01-21T12:10:35.150",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851206,1737461435159,-500.0,0.00019449,2,"2025-01-21T12:10:35.159",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851208,1737461435169,-185.69038356,0.00019449,2,"2025-01-21T12:10:35.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851209,1737461435178,-500.0,0.00019449,2,"2025-01-21T12:10:35.178",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851211,1737461435188,-500.0,0.00019449,2,"2025-01-21T12:10:35.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851213,1737461435197,-500.0,0.00019449,2,"2025-01-21T12:10:35.197",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851215,1737461435207,-500.0,0.00019449,2,"2025-01-21T12:10:35.207",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851218,1737461435218,-500.0,0.00019449,2,"2025-01-21T12:10:35.218",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851219,1737461435227,-500.0,0.00019449,2,"2025-01-21T12:10:35.227",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851222,1737461435237,-500.0,0.00019449,2,"2025-01-21T12:10:35.237",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851223,1737461435248,-500.0,0.00019449,2,"2025-01-21T12:10:35.248",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851226,1737461435258,-500.0,0.00019449,2,"2025-01-21T12:10:35.258",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851227,1737461435267,-500.0,0.00019449,2,"2025-01-21T12:10:35.267",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851229,1737461435276,-500.0,0.00019449,2,"2025-01-21T12:10:35.276",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851231,1737461435287,-500.0,0.00019449,2,"2025-01-21T12:10:35.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851234,1737461435298,-500.0,0.00019449,2,"2025-01-21T12:10:35.298",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851235,1737461435307,-500.0,0.00019449,2,"2025-01-21T12:10:35.307",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851237,1737461435316,-500.0,0.00019449,2,"2025-01-21T12:10:35.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851239,1737461435326,-500.0,0.00019449,2,"2025-01-21T12:10:35.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851241,1737461435336,-500.0,0.00019449,2,"2025-01-21T12:10:35.336",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851243,1737461435345,-500.0,0.00019449,2,"2025-01-21T12:10:35.345",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851245,1737461435354,-500.0,0.00019449,2,"2025-01-21T12:10:35.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851247,1737461435364,-500.0,0.00019449,2,"2025-01-21T12:10:35.364",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851250,1737461435375,-500.0,0.00019449,2,"2025-01-21T12:10:35.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851252,1737461435385,-500.0,0.00019449,2,"2025-01-21T12:10:35.385",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851254,1737461435396,-500.0,0.00019449,2,"2025-01-21T12:10:35.396",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851256,1737461435405,-500.0,0.00019449,2,"2025-01-21T12:10:35.405",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851258,1737461435414,-515.66015387,0.00019449,2,"2025-01-21T12:10:35.414",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851260,1737461435423,-348.51328493,0.00019449,2,"2025-01-21T12:10:35.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851262,1737461435432,-500.0,0.00019449,2,"2025-01-21T12:10:35.432",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851264,1737461435441,-500.0,0.00019449,2,"2025-01-21T12:10:35.441",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851266,1737461435450,-500.0,0.00019449,2,"2025-01-21T12:10:35.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851268,1737461435459,-500.0,0.00019449,2,"2025-01-21T12:10:35.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851270,1737461435468,-500.0,0.00019449,2,"2025-01-21T12:10:35.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851272,1737461435477,-500.0,0.00019449,2,"2025-01-21T12:10:35.477",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851273,1737461435486,-500.0,0.00019449,2,"2025-01-21T12:10:35.486",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851276,1737461435495,-500.0,0.00019449,2,"2025-01-21T12:10:35.495",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851278,1737461435505,-500.0,0.00019449,2,"2025-01-21T12:10:35.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851279,1737461435514,-500.0,0.00019449,2,"2025-01-21T12:10:35.514",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851281,1737461435523,-500.0,0.00019449,2,"2025-01-21T12:10:35.523",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851283,1737461435533,-500.0,0.00019449,2,"2025-01-21T12:10:35.533",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851285,1737461435543,-500.0,0.00019449,2,"2025-01-21T12:10:35.543",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851287,1737461435551,-500.0,0.00019449,2,"2025-01-21T12:10:35.551",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851288,1737461435560,-500.0,0.00019449,2,"2025-01-21T12:10:35.560",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851289,1737461435569,-500.0,0.00019449,2,"2025-01-21T12:10:35.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851290,1737461435578,-500.0,0.00019449,2,"2025-01-21T12:10:35.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851291,1737461435588,-500.0,0.00019449,2,"2025-01-21T12:10:35.588",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851292,1737461435596,-206.53887557,0.00019449,2,"2025-01-21T12:10:35.596",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851293,1737461435605,-500.0,0.00019449,2,"2025-01-21T12:10:35.605",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851294,1737461435614,-500.0,0.00019449,2,"2025-01-21T12:10:35.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851295,1737461435623,-500.0,0.00019449,2,"2025-01-21T12:10:35.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851296,1737461435632,-500.0,0.00019449,2,"2025-01-21T12:10:35.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851297,1737461435641,-534.11542487,0.00019449,2,"2025-01-21T12:10:35.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851299,1737461435651,-624.42406703,0.00019449,2,"2025-01-21T12:10:35.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851301,1737461435660,-500.0,0.00019449,2,"2025-01-21T12:10:35.660",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851303,1737461435669,-500.0,0.00019449,2,"2025-01-21T12:10:35.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851305,1737461435678,-500.0,0.00019449,2,"2025-01-21T12:10:35.678",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851307,1737461435687,-500.0,0.00019449,2,"2025-01-21T12:10:35.687",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851309,1737461435697,-500.0,0.00019449,2,"2025-01-21T12:10:35.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851311,1737461435706,-500.0,0.00019449,2,"2025-01-21T12:10:35.706",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851313,1737461435715,-500.0,0.00019449,2,"2025-01-21T12:10:35.715",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851315,1737461435724,-500.0,0.00019449,2,"2025-01-21T12:10:35.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851317,1737461435733,-500.0,0.00019449,2,"2025-01-21T12:10:35.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851319,1737461435743,-508.82,0.00019449,2,"2025-01-21T12:10:35.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851321,1737461435752,-500.0,0.00019449,2,"2025-01-21T12:10:35.752",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851323,1737461435762,-500.0,0.00019449,2,"2025-01-21T12:10:35.762",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851325,1737461435771,-500.0,0.00019449,2,"2025-01-21T12:10:35.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851327,1737461435780,-500.0,0.00019449,2,"2025-01-21T12:10:35.780",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851329,1737461435791,-500.0,0.00019449,2,"2025-01-21T12:10:35.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851331,1737461435800,-500.0,0.00019449,2,"2025-01-21T12:10:35.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851333,1737461435809,-500.0,0.00019449,2,"2025-01-21T12:10:35.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851334,1737461435819,-500.0,0.00019449,2,"2025-01-21T12:10:35.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851337,1737461435828,-522.84,0.00019449,2,"2025-01-21T12:10:35.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851338,1737461435837,-500.0,0.00019449,2,"2025-01-21T12:10:35.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851341,1737461435846,-500.0,0.00019449,2,"2025-01-21T12:10:35.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851342,1737461435856,-500.0,0.00019449,2,"2025-01-21T12:10:35.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851344,1737461435865,-694.48,0.00019449,2,"2025-01-21T12:10:35.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851346,1737461435874,-500.0,0.00019449,2,"2025-01-21T12:10:35.874",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851348,1737461435883,-1041.86,0.00019449,2,"2025-01-21T12:10:35.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851351,1737461435893,-500.0,0.00019449,2,"2025-01-21T12:10:35.893",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851352,1737461435903,-500.0,0.00019449,2,"2025-01-21T12:10:35.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851354,1737461435912,-500.0,0.00019449,2,"2025-01-21T12:10:35.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851356,1737461435921,-500.0,0.00019449,2,"2025-01-21T12:10:35.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851358,1737461435930,-653.88,0.00019449,2,"2025-01-21T12:10:35.930",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851360,1737461435940,-500.0,0.00019449,2,"2025-01-21T12:10:35.940",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851362,1737461435949,-500.0,0.00019449,2,"2025-01-21T12:10:35.949",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851364,1737461435959,-500.0,0.00019449,2,"2025-01-21T12:10:35.959",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851366,1737461435968,-1739.79,0.00019449,2,"2025-01-21T12:10:35.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851368,1737461435977,-500.0,0.00019449,2,"2025-01-21T12:10:35.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851370,1737461435986,-500.0,0.00019449,2,"2025-01-21T12:10:35.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851372,1737461435996,-500.0,0.00019449,2,"2025-01-21T12:10:35.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851374,1737461436006,-500.0,0.00019449,2,"2025-01-21T12:10:36.006",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851376,1737461436015,-500.0,0.00019449,2,"2025-01-21T12:10:36.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851378,1737461436024,-621.93,0.00019449,2,"2025-01-21T12:10:36.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851380,1737461436036,-500.0,0.00019449,2,"2025-01-21T12:10:36.036",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851382,1737461436046,-500.0,0.00019449,2,"2025-01-21T12:10:36.046",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851384,1737461436055,-500.0,0.00019449,2,"2025-01-21T12:10:36.055",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851386,1737461436064,-500.0,0.00019449,2,"2025-01-21T12:10:36.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851389,1737461436074,-2637.98,0.00019449,2,"2025-01-21T12:10:36.074",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851391,1737461436084,-500.0,0.00019449,2,"2025-01-21T12:10:36.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851393,1737461436093,-941.37,0.00019449,2,"2025-01-21T12:10:36.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851395,1737461436102,-500.0,0.00019449,2,"2025-01-21T12:10:36.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851396,1737461436111,-679.17,0.00019449,2,"2025-01-21T12:10:36.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851398,1737461436120,-500.0,0.00019449,2,"2025-01-21T12:10:36.120",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851400,1737461436129,-500.0,0.00019449,2,"2025-01-21T12:10:36.129",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851402,1737461436139,-500.0,0.00019449,2,"2025-01-21T12:10:36.139",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851404,1737461436148,-500.0,0.00019449,2,"2025-01-21T12:10:36.148",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851406,1737461436157,-500.0,0.00019449,2,"2025-01-21T12:10:36.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851408,1737461436167,-500.0,0.00019449,2,"2025-01-21T12:10:36.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851410,1737461436176,-500.0,0.00019449,2,"2025-01-21T12:10:36.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851412,1737461436186,-500.0,0.00019449,2,"2025-01-21T12:10:36.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851414,1737461436195,-500.0,0.00019449,2,"2025-01-21T12:10:36.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851416,1737461436204,-500.0,0.00019449,2,"2025-01-21T12:10:36.204",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851418,1737461436213,-500.0,0.00019449,2,"2025-01-21T12:10:36.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851420,1737461436222,-500.0,0.00019449,2,"2025-01-21T12:10:36.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851422,1737461436232,-857.08,0.00019449,2,"2025-01-21T12:10:36.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851424,1737461436244,-500.0,0.00019449,2,"2025-01-21T12:10:36.244",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851426,1737461436253,-500.0,0.00019449,2,"2025-01-21T12:10:36.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851428,1737461436262,-500.0,0.00019449,2,"2025-01-21T12:10:36.262",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851430,1737461436272,-2225.12,0.00019449,2,"2025-01-21T12:10:36.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851432,1737461436283,-500.0,0.00019449,2,"2025-01-21T12:10:36.283",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851434,1737461436292,-500.0,0.00019449,2,"2025-01-21T12:10:36.292",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851436,1737461436302,-500.0,0.00019449,2,"2025-01-21T12:10:36.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851438,1737461436311,-500.0,0.00019449,2,"2025-01-21T12:10:36.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851440,1737461436322,-500.0,0.00019449,2,"2025-01-21T12:10:36.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851442,1737461436331,-500.0,0.00019449,2,"2025-01-21T12:10:36.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851444,1737461436340,-500.0,0.00019449,2,"2025-01-21T12:10:36.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851446,1737461436349,-500.0,0.00019449,2,"2025-01-21T12:10:36.349",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851448,1737461436358,-1274.41,0.00019449,2,"2025-01-21T12:10:36.358",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851450,1737461436367,-500.0,0.00019449,2,"2025-01-21T12:10:36.367",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851452,1737461436376,-214.57656946,0.00019449,2,"2025-01-21T12:10:36.376",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851454,1737461436386,-500.0,0.00019449,2,"2025-01-21T12:10:36.386",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851456,1737461436398,-500.0,0.00019449,2,"2025-01-21T12:10:36.398",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851458,1737461436409,-623.08678844,0.00019449,2,"2025-01-21T12:10:36.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851460,1737461436418,-500.0,0.00019449,2,"2025-01-21T12:10:36.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851462,1737461436427,-1449.14,0.00019449,2,"2025-01-21T12:10:36.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851464,1737461436437,-500.0,0.00019449,2,"2025-01-21T12:10:36.437",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851466,1737461436446,-500.0,0.00019449,2,"2025-01-21T12:10:36.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851468,1737461436455,-500.0,0.00019449,2,"2025-01-21T12:10:36.455",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851470,1737461436464,-500.0,0.00019449,2,"2025-01-21T12:10:36.464",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851472,1737461436473,-500.0,0.00019449,2,"2025-01-21T12:10:36.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851474,1737461436483,-500.0,0.00019449,2,"2025-01-21T12:10:36.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851476,1737461436492,-500.0,0.00019449,2,"2025-01-21T12:10:36.492",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851478,1737461436502,-500.0,0.00019449,2,"2025-01-21T12:10:36.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851480,1737461436511,-500.0,0.00019449,2,"2025-01-21T12:10:36.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851482,1737461436520,-1597.85,0.00019449,2,"2025-01-21T12:10:36.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851484,1737461436529,-500.0,0.00019449,2,"2025-01-21T12:10:36.529",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851486,1737461436540,-166.93943656,0.00019449,2,"2025-01-21T12:10:36.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851489,1737461436549,-500.0,0.00019449,2,"2025-01-21T12:10:36.549",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851490,1737461436558,-500.0,0.00019449,2,"2025-01-21T12:10:36.558",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851493,1737461436568,-500.0,0.00019449,2,"2025-01-21T12:10:36.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851495,1737461436577,-500.0,0.00019449,2,"2025-01-21T12:10:36.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851496,1737461436586,-500.0,0.00019449,2,"2025-01-21T12:10:36.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851499,1737461436596,-741.87,0.00019449,2,"2025-01-21T12:10:36.596",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851500,1737461436605,-500.0,0.00019449,2,"2025-01-21T12:10:36.605",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851502,1737461436614,-500.0,0.00019449,2,"2025-01-21T12:10:36.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851504,1737461436623,-1293.86,0.00019449,2,"2025-01-21T12:10:36.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851506,1737461436632,-500.0,0.00019449,2,"2025-01-21T12:10:36.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851508,1737461436642,-500.0,0.00019449,2,"2025-01-21T12:10:36.642",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851510,1737461436651,-1842.83,0.00019449,2,"2025-01-21T12:10:36.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851512,1737461436660,-500.0,0.00019449,2,"2025-01-21T12:10:36.660",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851514,1737461436670,-500.0,0.00019449,2,"2025-01-21T12:10:36.670",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851516,1737461436679,-500.0,0.0001945,2,"2025-01-21T12:10:36.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851518,1737461436688,-500.0,0.0001945,2,"2025-01-21T12:10:36.688",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851520,1737461436698,-500.0,0.0001945,2,"2025-01-21T12:10:36.698",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851522,1737461436707,-500.0,0.0001945,2,"2025-01-21T12:10:36.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851524,1737461436716,-500.0,0.0001945,2,"2025-01-21T12:10:36.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851526,1737461436725,-500.0,0.0001945,2,"2025-01-21T12:10:36.725",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851528,1737461436734,-500.0,0.0001945,2,"2025-01-21T12:10:36.734",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851530,1737461436743,-500.0,0.0001945,2,"2025-01-21T12:10:36.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851532,1737461436753,-250.09864209,0.0001945,2,"2025-01-21T12:10:36.753",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851534,1737461436762,-500.0,0.0001945,2,"2025-01-21T12:10:36.762",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851536,1737461436771,-510.16,0.0001945,2,"2025-01-21T12:10:36.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851539,1737461436781,-500.0,0.0001945,2,"2025-01-21T12:10:36.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851541,1737461436791,-500.0,0.0001945,2,"2025-01-21T12:10:36.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851543,1737461436800,-500.0,0.0001945,2,"2025-01-21T12:10:36.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851545,1737461436810,-500.0,0.0001945,2,"2025-01-21T12:10:36.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851547,1737461436819,-500.0,0.0001945,2,"2025-01-21T12:10:36.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851549,1737461436828,-500.0,0.0001945,2,"2025-01-21T12:10:36.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851551,1737461436837,-500.0,0.0001945,2,"2025-01-21T12:10:36.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851553,1737461436846,-500.0,0.0001945,2,"2025-01-21T12:10:36.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851555,1737461436856,-500.0,0.0001945,2,"2025-01-21T12:10:36.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851557,1737461436865,-500.0,0.0001945,2,"2025-01-21T12:10:36.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851559,1737461436875,-500.0,0.0001945,2,"2025-01-21T12:10:36.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851561,1737461436884,-500.0,0.0001945,2,"2025-01-21T12:10:36.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851563,1737461436893,-500.0,0.0001945,2,"2025-01-21T12:10:36.893",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851565,1737461436903,-500.0,0.0001945,2,"2025-01-21T12:10:36.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851567,1737461436912,-500.0,0.0001945,2,"2025-01-21T12:10:36.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851569,1737461436921,-514.73920201,0.0001945,2,"2025-01-21T12:10:36.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851571,1737461436930,-291.37732544,0.0001945,2,"2025-01-21T12:10:36.930",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851573,1737461436939,-500.0,0.0001945,2,"2025-01-21T12:10:36.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851574,1737461436948,-500.0,0.0001945,2,"2025-01-21T12:10:36.948",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851576,1737461436958,-822.45,0.0001945,2,"2025-01-21T12:10:36.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851579,1737461436968,-500.0,0.0001945,2,"2025-01-21T12:10:36.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851581,1737461436977,-583.99,0.0001945,2,"2025-01-21T12:10:36.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851583,1737461436987,-500.0,0.0001945,2,"2025-01-21T12:10:36.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851602,1737461437174,-500.0,0.0001945,2,"2025-01-21T12:10:37.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851604,1737461437184,-500.0,0.0001945,2,"2025-01-21T12:10:37.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851606,1737461437194,-500.0,0.0001945,2,"2025-01-21T12:10:37.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851608,1737461437204,-500.0,0.0001945,2,"2025-01-21T12:10:37.204",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851610,1737461437213,-500.0,0.0001945,2,"2025-01-21T12:10:37.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851612,1737461437223,-500.0,0.0001945,2,"2025-01-21T12:10:37.223",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851614,1737461437233,-500.0,0.0001945,2,"2025-01-21T12:10:37.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851616,1737461437242,-517.50922297,0.0001945,2,"2025-01-21T12:10:37.242",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851618,1737461437255,-500.0,0.0001945,2,"2025-01-21T12:10:37.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851620,1737461437265,-500.0,0.0001945,2,"2025-01-21T12:10:37.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851622,1737461437275,-500.0,0.0001945,2,"2025-01-21T12:10:37.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851624,1737461437286,-500.0,0.0001945,2,"2025-01-21T12:10:37.286",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851626,1737461437296,-500.0,0.0001945,2,"2025-01-21T12:10:37.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851628,1737461437306,-600.84,0.0001945,2,"2025-01-21T12:10:37.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851630,1737461437315,-500.0,0.0001945,2,"2025-01-21T12:10:37.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851632,1737461437327,-500.0,0.0001945,2,"2025-01-21T12:10:37.327",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851634,1737461437337,-500.0,0.0001945,2,"2025-01-21T12:10:37.337",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851636,1737461437347,-1307.78,0.0001945,2,"2025-01-21T12:10:37.347",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851638,1737461437357,-500.0,0.0001945,2,"2025-01-21T12:10:37.357",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851640,1737461437367,-500.0,0.0001945,2,"2025-01-21T12:10:37.367",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851642,1737461437379,-616.24685767,0.0001945,2,"2025-01-21T12:10:37.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851644,1737461437389,-500.0,0.0001945,2,"2025-01-21T12:10:37.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851646,1737461437399,-500.0,0.0001945,2,"2025-01-21T12:10:37.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851648,1737461437409,-500.0,0.0001945,2,"2025-01-21T12:10:37.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851650,1737461437419,-500.0,0.0001945,2,"2025-01-21T12:10:37.419",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851652,1737461437428,-500.0,0.0001945,2,"2025-01-21T12:10:37.428",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851654,1737461437438,-500.0,0.0001945,2,"2025-01-21T12:10:37.438",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851656,1737461437447,-500.0,0.0001945,2,"2025-01-21T12:10:37.447",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851658,1737461437456,-500.0,0.0001945,2,"2025-01-21T12:10:37.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851660,1737461437465,-500.0,0.0001945,2,"2025-01-21T12:10:37.465",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851662,1737461437475,-500.0,0.0001945,2,"2025-01-21T12:10:37.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851664,1737461437484,-500.0,0.0001945,2,"2025-01-21T12:10:37.484",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851666,1737461437493,-500.0,0.0001945,2,"2025-01-21T12:10:37.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851668,1737461437503,-500.0,0.0001945,2,"2025-01-21T12:10:37.503",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851670,1737461437512,-500.0,0.0001945,2,"2025-01-21T12:10:37.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851672,1737461437522,-500.0,0.0001945,2,"2025-01-21T12:10:37.522",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851675,1737461437533,-500.0,0.0001945,2,"2025-01-21T12:10:37.533",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851677,1737461437542,-500.0,0.0001945,2,"2025-01-21T12:10:37.542",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851679,1737461437551,-500.0,0.0001945,2,"2025-01-21T12:10:37.551",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851681,1737461437561,-500.0,0.0001945,2,"2025-01-21T12:10:37.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851683,1737461437570,-500.0,0.0001945,2,"2025-01-21T12:10:37.570",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851685,1737461437580,-500.0,0.0001945,2,"2025-01-21T12:10:37.580",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851687,1737461437589,-508.82527818,0.0001945,2,"2025-01-21T12:10:37.589",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851689,1737461437599,-500.0,0.0001945,2,"2025-01-21T12:10:37.599",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851691,1737461437608,-500.0,0.0001945,2,"2025-01-21T12:10:37.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851693,1737461437617,-215.24823034,0.0001945,2,"2025-01-21T12:10:37.617",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851695,1737461437626,-500.0,0.0001945,2,"2025-01-21T12:10:37.626",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851697,1737461437635,-500.0,0.0001945,2,"2025-01-21T12:10:37.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851699,1737461437644,-500.0,0.0001945,2,"2025-01-21T12:10:37.644",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851701,1737461437654,-500.0,0.0001945,2,"2025-01-21T12:10:37.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851703,1737461437663,-500.0,0.0001945,2,"2025-01-21T12:10:37.663",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851705,1737461437672,-500.0,0.0001945,2,"2025-01-21T12:10:37.672",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851707,1737461437681,-388.07924848,0.0001945,2,"2025-01-21T12:10:37.681",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851709,1737461437691,-500.0,0.0001945,2,"2025-01-21T12:10:37.691",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851710,1737461437700,-500.0,0.0001945,2,"2025-01-21T12:10:37.700",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851712,1737461437709,-500.0,0.0001945,2,"2025-01-21T12:10:37.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851714,1737461437718,-500.0,0.0001945,2,"2025-01-21T12:10:37.718",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851717,1737461437727,-500.0,0.0001945,2,"2025-01-21T12:10:37.727",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851719,1737461437737,-500.0,0.0001945,2,"2025-01-21T12:10:37.737",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851721,1737461437747,-500.0,0.00019451,2,"2025-01-21T12:10:37.747",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851723,1737461437757,-500.0,0.00019451,2,"2025-01-21T12:10:37.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851724,1737461437766,-500.0,0.00019451,2,"2025-01-21T12:10:37.766",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851726,1737461437775,-1323.74,0.00019451,2,"2025-01-21T12:10:37.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851729,1737461437786,-500.0,0.00019451,2,"2025-01-21T12:10:37.786",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851730,1737461437796,-500.0,0.00019451,2,"2025-01-21T12:10:37.796",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851732,1737461437806,-647.7,0.00019451,2,"2025-01-21T12:10:37.806",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851735,1737461437815,-846.54,0.00019451,2,"2025-01-21T12:10:37.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851737,1737461437824,-500.0,0.00019451,2,"2025-01-21T12:10:37.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851738,1737461437834,-1000.0,0.00019451,2,"2025-01-21T12:10:37.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851741,1737461437843,-719.1,0.00019451,2,"2025-01-21T12:10:37.843",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851742,1737461437852,-500.0,0.00019451,2,"2025-01-21T12:10:37.852",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851744,1737461437861,-500.0,0.00019451,2,"2025-01-21T12:10:37.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851746,1737461437871,-1158.43,0.00019451,2,"2025-01-21T12:10:37.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851749,1737461437880,-537.01212071,0.00019451,2,"2025-01-21T12:10:37.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851750,1737461437890,-500.0,0.00019452,2,"2025-01-21T12:10:37.890",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851752,1737461437899,-202.68955737,0.00019452,2,"2025-01-21T12:10:37.899",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851753,1737461437908,-500.0,0.00019452,2,"2025-01-21T12:10:37.908",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851754,1737461437918,-540.51144588,0.00019452,2,"2025-01-21T12:10:37.918",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851755,1737461437928,-500.0,0.00019452,2,"2025-01-21T12:10:37.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851756,1737461437937,-504.74722128,0.00019452,2,"2025-01-21T12:10:37.937",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851757,1737461437946,-500.0,0.00019452,2,"2025-01-21T12:10:37.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851758,1737461437956,-500.0,0.00019452,2,"2025-01-21T12:10:37.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851759,1737461437965,-500.0,0.00019452,2,"2025-01-21T12:10:37.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851760,1737461437975,-500.0,0.00019452,2,"2025-01-21T12:10:37.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851762,1737461437984,-500.0,0.00019452,2,"2025-01-21T12:10:37.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851764,1737461437993,-500.0,0.00019452,2,"2025-01-21T12:10:37.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851766,1737461438003,-500.0,0.00019452,2,"2025-01-21T12:10:38.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851768,1737461438013,-500.0,0.00019452,2,"2025-01-21T12:10:38.013",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851769,1737461438022,-405.65025118,0.00019452,2,"2025-01-21T12:10:38.022",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851772,1737461438034,-500.0,0.00019452,2,"2025-01-21T12:10:38.034",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851774,1737461438044,-500.0,0.00019452,2,"2025-01-21T12:10:38.044",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851776,1737461438055,-500.0,0.00019452,2,"2025-01-21T12:10:38.055",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851778,1737461438065,-500.0,0.00019452,2,"2025-01-21T12:10:38.065",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851780,1737461438075,-500.0,0.00019452,2,"2025-01-21T12:10:38.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851782,1737461438086,-500.0,0.00019452,2,"2025-01-21T12:10:38.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851784,1737461438095,-500.0,0.00019452,2,"2025-01-21T12:10:38.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851786,1737461438104,-500.0,0.00019452,2,"2025-01-21T12:10:38.104",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851787,1737461438114,-500.0,0.00019452,2,"2025-01-21T12:10:38.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851789,1737461438124,-500.0,0.00019452,2,"2025-01-21T12:10:38.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851791,1737461438134,-500.0,0.00019452,2,"2025-01-21T12:10:38.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851794,1737461438144,-500.0,0.00019452,2,"2025-01-21T12:10:38.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851795,1737461438155,-500.0,0.00019452,2,"2025-01-21T12:10:38.155",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851797,1737461438164,-500.0,0.00019452,2,"2025-01-21T12:10:38.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851800,1737461438174,-494.24090497,0.00019452,2,"2025-01-21T12:10:38.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851802,1737461438185,-300.0,0.00019452,2,"2025-01-21T12:10:38.185",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851804,1737461438194,-500.0,0.00019452,2,"2025-01-21T12:10:38.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851806,1737461438204,-500.0,0.00019452,2,"2025-01-21T12:10:38.204",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851808,1737461438214,-520.18362216,0.00019452,2,"2025-01-21T12:10:38.214",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851809,1737461438224,-500.0,0.00019452,2,"2025-01-21T12:10:38.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851812,1737461438233,-500.0,0.00019452,2,"2025-01-21T12:10:38.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851814,1737461438245,-500.0,0.00019452,2,"2025-01-21T12:10:38.245",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851815,1737461438257,-610.59339231,0.00019452,2,"2025-01-21T12:10:38.257",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851817,1737461438267,-500.0,0.00019452,2,"2025-01-21T12:10:38.267",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851819,1737461438277,-500.0,0.00019452,2,"2025-01-21T12:10:38.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851821,1737461438288,-500.0,0.00019452,2,"2025-01-21T12:10:38.288",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851823,1737461438297,-621.54448458,0.00019452,2,"2025-01-21T12:10:38.297",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851825,1737461438307,-500.0,0.00019452,2,"2025-01-21T12:10:38.307",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851827,1737461438316,-500.0,0.00019452,2,"2025-01-21T12:10:38.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851829,1737461438326,-500.0,0.00019452,2,"2025-01-21T12:10:38.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851831,1737461438336,-500.0,0.00019452,2,"2025-01-21T12:10:38.336",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851833,1737461438346,-500.0,0.00019452,2,"2025-01-21T12:10:38.346",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851835,1737461438355,-500.0,0.00019452,2,"2025-01-21T12:10:38.355",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851837,1737461438364,-500.0,0.00019452,2,"2025-01-21T12:10:38.364",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851840,1737461438378,-500.0,0.00019452,2,"2025-01-21T12:10:38.378",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851842,1737461438387,-566.77,0.00019452,2,"2025-01-21T12:10:38.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851843,1737461438397,-500.0,0.00019452,2,"2025-01-21T12:10:38.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851846,1737461438407,-500.0,0.00019452,2,"2025-01-21T12:10:38.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851847,1737461438417,-500.0,0.00019452,2,"2025-01-21T12:10:38.417",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851850,1737461438427,-500.0,0.00019452,2,"2025-01-21T12:10:38.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851851,1737461438436,-150.64022147,0.00019452,2,"2025-01-21T12:10:38.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851853,1737461438446,-500.0,0.00019452,2,"2025-01-21T12:10:38.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851856,1737461438456,-500.0,0.00019452,2,"2025-01-21T12:10:38.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851857,1737461438468,-500.0,0.00019452,2,"2025-01-21T12:10:38.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851860,1737461438478,-500.0,0.00019452,2,"2025-01-21T12:10:38.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851861,1737461438487,-500.0,0.00019452,2,"2025-01-21T12:10:38.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851863,1737461438497,-500.0,0.00019452,2,"2025-01-21T12:10:38.497",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851866,1737461438507,-500.0,0.00019452,2,"2025-01-21T12:10:38.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851868,1737461438517,-500.0,0.00019452,2,"2025-01-21T12:10:38.517",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851870,1737461438526,-500.0,0.00019452,2,"2025-01-21T12:10:38.526",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851872,1737461438538,-500.0,0.00019452,2,"2025-01-21T12:10:38.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851874,1737461438548,-500.0,0.00019452,2,"2025-01-21T12:10:38.548",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851876,1737461438557,-500.0,0.00019452,2,"2025-01-21T12:10:38.557",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851878,1737461438566,-1039.45,0.00019452,2,"2025-01-21T12:10:38.566",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851880,1737461438575,-500.0,0.00019452,2,"2025-01-21T12:10:38.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851882,1737461438584,-500.0,0.00019452,2,"2025-01-21T12:10:38.584",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851884,1737461438594,-500.0,0.00019452,2,"2025-01-21T12:10:38.594",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851886,1737461438603,-500.0,0.00019452,2,"2025-01-21T12:10:38.603",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851888,1737461438612,-500.0,0.00019452,2,"2025-01-21T12:10:38.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851890,1737461438622,-500.0,0.00019452,2,"2025-01-21T12:10:38.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851892,1737461438631,-500.0,0.00019452,2,"2025-01-21T12:10:38.631",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851894,1737461438640,-500.0,0.00019452,2,"2025-01-21T12:10:38.640",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851896,1737461438650,-500.0,0.00019452,2,"2025-01-21T12:10:38.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851898,1737461438659,-500.0,0.00019452,2,"2025-01-21T12:10:38.659",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851900,1737461438669,-500.0,0.00019452,2,"2025-01-21T12:10:38.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851902,1737461438678,-500.0,0.00019452,2,"2025-01-21T12:10:38.678",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851904,1737461438688,-500.0,0.00019452,2,"2025-01-21T12:10:38.688",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851906,1737461438698,-500.0,0.00019452,2,"2025-01-21T12:10:38.698",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851908,1737461438707,-510.64113021,0.00019452,2,"2025-01-21T12:10:38.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851910,1737461438717,-431.76800551,0.00019452,2,"2025-01-21T12:10:38.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851912,1737461438727,-500.0,0.00019452,2,"2025-01-21T12:10:38.727",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851914,1737461438737,-500.0,0.00019452,2,"2025-01-21T12:10:38.737",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851916,1737461438747,-500.0,0.00019452,2,"2025-01-21T12:10:38.747",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851918,1737461438756,-500.0,0.00019452,2,"2025-01-21T12:10:38.756",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851920,1737461438766,-388.80165442,0.00019452,2,"2025-01-21T12:10:38.766",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851922,1737461438776,-500.0,0.00019452,2,"2025-01-21T12:10:38.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851924,1737461438787,-500.0,0.00019452,2,"2025-01-21T12:10:38.787",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851926,1737461438797,-500.0,0.00019452,2,"2025-01-21T12:10:38.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851928,1737461438807,-500.0,0.00019452,2,"2025-01-21T12:10:38.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851930,1737461438816,-161.30204374,0.00019452,2,"2025-01-21T12:10:38.816",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851932,1737461438826,-500.0,0.00019452,2,"2025-01-21T12:10:38.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851934,1737461438835,-500.0,0.00019452,2,"2025-01-21T12:10:38.835",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851936,1737461438844,-500.0,0.00019452,2,"2025-01-21T12:10:38.844",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851938,1737461438854,-500.0,0.00019452,2,"2025-01-21T12:10:38.854",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851940,1737461438863,-500.0,0.00019452,2,"2025-01-21T12:10:38.863",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851942,1737461438873,-500.0,0.00019452,2,"2025-01-21T12:10:38.873",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851944,1737461438883,-500.0,0.00019452,2,"2025-01-21T12:10:38.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851946,1737461438892,-503.06078781,0.00019452,2,"2025-01-21T12:10:38.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851948,1737461438901,-500.0,0.00019452,2,"2025-01-21T12:10:38.901",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851950,1737461438911,-500.0,0.00019452,2,"2025-01-21T12:10:38.911",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851952,1737461438921,-500.0,0.00019452,2,"2025-01-21T12:10:38.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851954,1737461438931,-500.0,0.00019452,2,"2025-01-21T12:10:38.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851956,1737461438941,-500.0,0.00019452,2,"2025-01-21T12:10:38.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851958,1737461438951,-500.0,0.00019452,2,"2025-01-21T12:10:38.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851960,1737461438960,-500.0,0.00019452,2,"2025-01-21T12:10:38.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851962,1737461438970,-500.0,0.00019452,2,"2025-01-21T12:10:38.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851964,1737461438980,-500.0,0.00019452,2,"2025-01-21T12:10:38.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851966,1737461438989,-500.0,0.00019452,2,"2025-01-21T12:10:38.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851968,1737461438999,-500.0,0.00019452,2,"2025-01-21T12:10:38.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851970,1737461439009,-500.0,0.00019452,2,"2025-01-21T12:10:39.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851972,1737461439019,-188.82577958,0.00019452,2,"2025-01-21T12:10:39.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851974,1737461439029,-502.67,0.00019511,2,"2025-01-21T12:10:39.029",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851976,1737461439040,-3000.0,0.0001955,2,"2025-01-21T12:10:39.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851978,1737461439049,-500.0,0.00019624,2,"2025-01-21T12:10:39.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851980,1737461439058,-524.13,0.00019624,2,"2025-01-21T12:10:39.058",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851982,1737461439068,-500.0,0.00019624,2,"2025-01-21T12:10:39.068",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851984,1737461439077,-692.62,0.00019625,2,"2025-01-21T12:10:39.077",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851986,1737461439087,-1336.51,0.00019625,2,"2025-01-21T12:10:39.087",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851988,1737461439096,-6741.85,0.00019625,2,"2025-01-21T12:10:39.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851990,1737461439105,-500.0,0.00019625,2,"2025-01-21T12:10:39.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851992,1737461439115,-615.77,0.00019625,2,"2025-01-21T12:10:39.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851994,1737461439124,-1334.1,0.00019625,2,"2025-01-21T12:10:39.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851996,1737461439134,-1481.38,0.00019625,2,"2025-01-21T12:10:39.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349851998,1737461439144,-500.0,0.00019625,2,"2025-01-21T12:10:39.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852000,1737461439154,-2097.97,0.00019625,2,"2025-01-21T12:10:39.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852002,1737461439164,-589.95,0.00019625,2,"2025-01-21T12:10:39.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852005,1737461439174,-500.0,0.00019625,2,"2025-01-21T12:10:39.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852007,1737461439184,-959.96,0.00019625,2,"2025-01-21T12:10:39.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852010,1737461439194,-595.73,0.00019625,2,"2025-01-21T12:10:39.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852011,1737461439203,-500.0,0.00019625,2,"2025-01-21T12:10:39.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852013,1737461439213,-636.0,0.00019629,2,"2025-01-21T12:10:39.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852016,1737461439223,-581.396,0.00019629,2,"2025-01-21T12:10:39.223",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852018,1737461439233,-1864.0,0.00019629,2,"2025-01-21T12:10:39.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852020,1737461439243,-781.0,0.00019629,2,"2025-01-21T12:10:39.243",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852022,1737461439256,-907.0,0.00019629,2,"2025-01-21T12:10:39.256",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852024,1737461439266,-2948.0,0.00019629,2,"2025-01-21T12:10:39.266",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852026,1737461439275,-1261.0,0.00019629,2,"2025-01-21T12:10:39.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852028,1737461439284,-150.665,0.00019629,2,"2025-01-21T12:10:39.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852029,1737461439295,-3984.0,0.00019629,2,"2025-01-21T12:10:39.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852031,1737461439306,-552.834,0.00019629,2,"2025-01-21T12:10:39.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852034,1737461439316,-1041.40743834,0.00019633,2,"2025-01-21T12:10:39.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852036,1737461439324,-500.0,0.00019639,2,"2025-01-21T12:10:39.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852038,1737461439334,-102519.01,0.0001964,2,"2025-01-21T12:10:39.334",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852041,1737461439343,-3000.0,0.000197,2,"2025-01-21T12:10:39.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852043,1737461439353,-500.0,0.000197,7,"2025-01-21T12:10:39.353",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852046,1737461439363,-6667.59248049,0.00019705,2,"2025-01-21T12:10:39.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852048,1737461439373,-500.0,0.00019722,2,"2025-01-21T12:10:39.373",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852050,1737461439382,-263.38289674,0.00019722,2,"2025-01-21T12:10:39.382",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852052,1737461439392,-385.638789,0.00019722,2,"2025-01-21T12:10:39.392",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852054,1737461439401,-500.0,0.00019722,2,"2025-01-21T12:10:39.401",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852056,1737461439411,-663.07,0.00019722,2,"2025-01-21T12:10:39.411",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852058,1737461439420,-500.0,0.00019722,2,"2025-01-21T12:10:39.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852060,1737461439430,-500.0,0.00019722,2,"2025-01-21T12:10:39.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852062,1737461439440,-670.94,0.00019722,2,"2025-01-21T12:10:39.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852064,1737461439449,-221.865687,0.00019722,2,"2025-01-21T12:10:39.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852066,1737461439459,-646.9,0.00019722,2,"2025-01-21T12:10:39.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852068,1737461439467,-500.0,0.00019722,2,"2025-01-21T12:10:39.467",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852070,1737461439477,-659.65,0.00019722,2,"2025-01-21T12:10:39.477",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852077,1737461439535,-1477.39,0.00019722,2,"2025-01-21T12:10:39.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852079,1737461439545,-644.28,0.00019722,2,"2025-01-21T12:10:39.545",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852081,1737461439555,-732.84,0.00019722,2,"2025-01-21T12:10:39.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852083,1737461439564,-500.0,0.00019722,2,"2025-01-21T12:10:39.564",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852085,1737461439574,-1178.62,0.00019722,2,"2025-01-21T12:10:39.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852087,1737461439584,-500.0,0.00019722,2,"2025-01-21T12:10:39.584",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852089,1737461439593,-1229.18,0.00019722,2,"2025-01-21T12:10:39.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852091,1737461439603,-939.27,0.00019722,2,"2025-01-21T12:10:39.603",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852093,1737461439612,-1317.35,0.00019722,2,"2025-01-21T12:10:39.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852095,1737461439621,-1423.55,0.00019722,2,"2025-01-21T12:10:39.621",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852097,1737461439630,-500.0,0.00019722,2,"2025-01-21T12:10:39.630",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852099,1737461439639,-500.0,0.00019722,2,"2025-01-21T12:10:39.639",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852101,1737461439648,-1041.93,0.00019722,2,"2025-01-21T12:10:39.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852103,1737461439657,-890.96,0.00019722,2,"2025-01-21T12:10:39.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852105,1737461439667,-760.13,0.00019722,2,"2025-01-21T12:10:39.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852107,1737461439677,-500.0,0.00019722,2,"2025-01-21T12:10:39.677",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852109,1737461439686,-500.0,0.00019722,2,"2025-01-21T12:10:39.686",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852111,1737461439695,-739.73,0.00019722,2,"2025-01-21T12:10:39.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852113,1737461439704,-633.13,0.00019722,2,"2025-01-21T12:10:39.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852115,1737461439714,-1676.92,0.00019722,2,"2025-01-21T12:10:39.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852117,1737461439723,-1682.96,0.00019722,2,"2025-01-21T12:10:39.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852119,1737461439732,-1175.89,0.00019722,2,"2025-01-21T12:10:39.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852121,1737461439741,-612.0,0.00019722,2,"2025-01-21T12:10:39.741",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852123,1737461439750,-581.49,0.00019722,2,"2025-01-21T12:10:39.750",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852125,1737461439759,-500.0,0.00019722,2,"2025-01-21T12:10:39.759",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852126,1737461439768,-1621.97,0.00019722,2,"2025-01-21T12:10:39.768",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852129,1737461439777,-500.0,0.00019722,2,"2025-01-21T12:10:39.777",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852131,1737461439788,-740.55,0.00019722,2,"2025-01-21T12:10:39.788",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852133,1737461439797,-500.0,0.00019722,2,"2025-01-21T12:10:39.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852134,1737461439806,-500.0,0.00019722,2,"2025-01-21T12:10:39.806",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852137,1737461439815,-976.72,0.00019722,2,"2025-01-21T12:10:39.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852138,1737461439824,-500.0,0.00019722,2,"2025-01-21T12:10:39.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852140,1737461439832,-500.0,0.00019722,2,"2025-01-21T12:10:39.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852142,1737461439840,-1455.68,0.00019722,2,"2025-01-21T12:10:39.840",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852144,1737461439849,-694.7,0.00019722,2,"2025-01-21T12:10:39.849",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852146,1737461439856,-500.0,0.00019722,2,"2025-01-21T12:10:39.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852148,1737461439863,-1392.82,0.00019722,2,"2025-01-21T12:10:39.863",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852150,1737461439872,-500.0,0.00019723,2,"2025-01-21T12:10:39.872",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852152,1737461439878,-500.0,0.00019723,2,"2025-01-21T12:10:39.878",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852154,1737461439884,-500.0,0.00019723,2,"2025-01-21T12:10:39.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852155,1737461439891,-500.0,0.00019723,2,"2025-01-21T12:10:39.891",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852158,1737461439900,-500.0,0.00019723,2,"2025-01-21T12:10:39.900",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852160,1737461439909,-500.0,0.00019723,2,"2025-01-21T12:10:39.909",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852162,1737461439917,-500.0,0.00019723,2,"2025-01-21T12:10:39.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852163,1737461439924,-620.26,0.00019723,2,"2025-01-21T12:10:39.924",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852165,1737461439932,-500.0,0.00019723,2,"2025-01-21T12:10:39.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852167,1737461439939,-500.0,0.00019723,2,"2025-01-21T12:10:39.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852169,1737461439946,-500.0,0.00019723,2,"2025-01-21T12:10:39.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852171,1737461439952,-500.0,0.00019723,2,"2025-01-21T12:10:39.952",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852173,1737461439961,-604.38277408,0.00019723,2,"2025-01-21T12:10:39.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852174,1737461439970,-500.0,0.00019723,2,"2025-01-21T12:10:39.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852176,1737461439980,-197.74470323,0.00019723,2,"2025-01-21T12:10:39.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852179,1737461439990,-500.0,0.00019723,2,"2025-01-21T12:10:39.990",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852181,1737461439999,-500.0,0.00019723,2,"2025-01-21T12:10:39.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852183,1737461440009,-500.0,0.00019723,2,"2025-01-21T12:10:40.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852185,1737461440019,-621.93,0.00019723,2,"2025-01-21T12:10:40.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852187,1737461440028,-500.0,0.00019723,2,"2025-01-21T12:10:40.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852188,1737461440038,-516.04565291,0.00019723,2,"2025-01-21T12:10:40.038",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852190,1737461440047,-500.0,0.00019723,2,"2025-01-21T12:10:40.047",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852192,1737461440057,-500.0,0.00019723,2,"2025-01-21T12:10:40.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852193,1737461440066,-507.12933108,0.00019723,2,"2025-01-21T12:10:40.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852194,1737461440076,-497.09906104,0.00019723,2,"2025-01-21T12:10:40.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852195,1737461440086,-500.0,0.00019723,2,"2025-01-21T12:10:40.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852196,1737461440096,-500.0,0.00019723,2,"2025-01-21T12:10:40.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852197,1737461440105,-500.0,0.00019723,2,"2025-01-21T12:10:40.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852198,1737461440115,-500.0,0.00019723,2,"2025-01-21T12:10:40.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852199,1737461440125,-216.17660733,0.00019723,2,"2025-01-21T12:10:40.125",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852201,1737461440135,-500.0,0.00019723,2,"2025-01-21T12:10:40.135",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852202,1737461440144,-533.7188848,0.00019723,2,"2025-01-21T12:10:40.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852204,1737461440154,-500.0,0.00019723,2,"2025-01-21T12:10:40.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852206,1737461440163,-636.1982872,0.00019723,2,"2025-01-21T12:10:40.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852208,1737461440173,-500.0,0.00019723,2,"2025-01-21T12:10:40.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852210,1737461440182,-500.0,0.00019723,2,"2025-01-21T12:10:40.182",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852212,1737461440192,-500.0,0.00019723,2,"2025-01-21T12:10:40.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852214,1737461440201,-500.0,0.00019723,2,"2025-01-21T12:10:40.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852216,1737461440210,-500.0,0.00019723,2,"2025-01-21T12:10:40.210",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852218,1737461440219,-500.0,0.00019723,2,"2025-01-21T12:10:40.219",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852220,1737461440228,-500.0,0.00019723,2,"2025-01-21T12:10:40.228",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852222,1737461440241,-500.0,0.00019723,2,"2025-01-21T12:10:40.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852224,1737461440253,-500.0,0.00019723,2,"2025-01-21T12:10:40.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852226,1737461440262,-500.0,0.00019723,2,"2025-01-21T12:10:40.262",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852228,1737461440272,-500.0,0.00019723,2,"2025-01-21T12:10:40.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852230,1737461440281,-500.0,0.00019723,2,"2025-01-21T12:10:40.281",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852232,1737461440293,-564.17607349,0.00019723,2,"2025-01-21T12:10:40.293",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852234,1737461440302,-500.0,0.00019723,2,"2025-01-21T12:10:40.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852236,1737461440311,-535.81955506,0.00019723,2,"2025-01-21T12:10:40.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852238,1737461440322,-500.0,0.00019723,2,"2025-01-21T12:10:40.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852240,1737461440333,-500.0,0.00019723,2,"2025-01-21T12:10:40.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852242,1737461440343,-500.0,0.00019723,2,"2025-01-21T12:10:40.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852244,1737461440352,-500.0,0.00019723,2,"2025-01-21T12:10:40.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852246,1737461440361,-500.0,0.00019723,2,"2025-01-21T12:10:40.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852248,1737461440371,-500.0,0.00019723,2,"2025-01-21T12:10:40.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852250,1737461440381,-525.27108663,0.00019723,2,"2025-01-21T12:10:40.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852252,1737461440392,-500.0,0.00019723,2,"2025-01-21T12:10:40.392",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852254,1737461440402,-517.25659685,0.00019723,2,"2025-01-21T12:10:40.402",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852256,1737461440411,-500.0,0.00019723,2,"2025-01-21T12:10:40.411",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852258,1737461440421,-637.5928642,0.00019723,2,"2025-01-21T12:10:40.421",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852260,1737461440431,-500.0,0.00019723,2,"2025-01-21T12:10:40.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852262,1737461440440,-500.0,0.00019723,2,"2025-01-21T12:10:40.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852264,1737461440449,-500.0,0.00019723,2,"2025-01-21T12:10:40.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852266,1737461440458,-500.0,0.00019723,2,"2025-01-21T12:10:40.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852268,1737461440467,-500.0,0.00019723,2,"2025-01-21T12:10:40.467",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852270,1737461440476,-500.0,0.00019723,2,"2025-01-21T12:10:40.476",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852272,1737461440485,-500.0,0.00019723,2,"2025-01-21T12:10:40.485",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852274,1737461440494,-500.0,0.00019723,2,"2025-01-21T12:10:40.494",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852276,1737461440503,-500.0,0.00019723,2,"2025-01-21T12:10:40.503",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852278,1737461440512,-500.0,0.00019723,2,"2025-01-21T12:10:40.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852280,1737461440521,-500.0,0.00019723,2,"2025-01-21T12:10:40.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852282,1737461440530,-500.0,0.00019723,2,"2025-01-21T12:10:40.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852284,1737461440541,-500.0,0.00019723,2,"2025-01-21T12:10:40.541",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852286,1737461440550,-500.0,0.00019723,2,"2025-01-21T12:10:40.550",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852288,1737461440559,-514.09004656,0.00019723,2,"2025-01-21T12:10:40.559",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852290,1737461440569,-500.0,0.00019723,2,"2025-01-21T12:10:40.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852292,1737461440578,-500.0,0.00019723,2,"2025-01-21T12:10:40.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852294,1737461440587,-500.0,0.00019723,2,"2025-01-21T12:10:40.587",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852295,1737461440597,-500.0,0.00019723,2,"2025-01-21T12:10:40.597",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852297,1737461440606,-500.0,0.00019723,2,"2025-01-21T12:10:40.606",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852299,1737461440615,-500.0,0.00019723,2,"2025-01-21T12:10:40.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852301,1737461440624,-500.0,0.00019723,2,"2025-01-21T12:10:40.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852303,1737461440633,-500.0,0.00019723,2,"2025-01-21T12:10:40.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852305,1737461440643,-500.0,0.00019723,2,"2025-01-21T12:10:40.643",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852307,1737461440652,-500.0,0.00019723,2,"2025-01-21T12:10:40.652",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852309,1737461440661,-500.0,0.00019723,2,"2025-01-21T12:10:40.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852311,1737461440670,-500.0,0.00019723,2,"2025-01-21T12:10:40.670",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852313,1737461440680,-500.0,0.00019723,2,"2025-01-21T12:10:40.680",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852315,1737461440690,-500.0,0.00019723,2,"2025-01-21T12:10:40.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852317,1737461440699,-500.0,0.00019723,2,"2025-01-21T12:10:40.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852319,1737461440709,-506.1973152,0.00019723,2,"2025-01-21T12:10:40.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852321,1737461440718,-500.0,0.00019723,2,"2025-01-21T12:10:40.718",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852323,1737461440727,-508.82,0.00019723,2,"2025-01-21T12:10:40.727",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852325,1737461440736,-500.0,0.00019723,2,"2025-01-21T12:10:40.736",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852327,1737461440745,-500.0,0.00019723,2,"2025-01-21T12:10:40.745",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852329,1737461440755,-500.0,0.00019723,2,"2025-01-21T12:10:40.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852331,1737461440765,-509.73201618,0.00019723,2,"2025-01-21T12:10:40.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852333,1737461440775,-500.0,0.00019723,2,"2025-01-21T12:10:40.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852336,1737461440786,-522.84,0.00019723,2,"2025-01-21T12:10:40.786",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852338,1737461440796,-500.0,0.00019723,2,"2025-01-21T12:10:40.796",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852340,1737461440805,-500.0,0.00019723,2,"2025-01-21T12:10:40.805",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852342,1737461440815,-534.83974492,0.00019723,2,"2025-01-21T12:10:40.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852344,1737461440824,-694.48,0.00019723,2,"2025-01-21T12:10:40.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852346,1737461440833,-500.0,0.00019723,2,"2025-01-21T12:10:40.833",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852348,1737461440843,-1041.86,0.00019723,2,"2025-01-21T12:10:40.843",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852350,1737461440852,-500.0,0.00019723,2,"2025-01-21T12:10:40.852",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852352,1737461440862,-500.0,0.00019723,2,"2025-01-21T12:10:40.862",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852354,1737461440872,-500.0,0.00019723,2,"2025-01-21T12:10:40.872",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852356,1737461440881,-500.0,0.00019723,2,"2025-01-21T12:10:40.881",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852358,1737461440891,-653.88,0.00019723,2,"2025-01-21T12:10:40.891",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852360,1737461440901,-500.0,0.00019723,2,"2025-01-21T12:10:40.901",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852362,1737461440910,-500.0,0.00019723,2,"2025-01-21T12:10:40.910",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852364,1737461440919,-500.0,0.00019723,2,"2025-01-21T12:10:40.919",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852366,1737461440929,-1739.79,0.00019723,2,"2025-01-21T12:10:40.929",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852368,1737461440938,-500.0,0.00019723,2,"2025-01-21T12:10:40.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852370,1737461440947,-500.0,0.00019723,2,"2025-01-21T12:10:40.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852372,1737461440957,-500.0,0.00019723,2,"2025-01-21T12:10:40.957",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852374,1737461440967,-500.0,0.00019723,2,"2025-01-21T12:10:40.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852376,1737461440976,-621.93,0.00019723,2,"2025-01-21T12:10:40.976",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852378,1737461440985,-500.0,0.00019723,2,"2025-01-21T12:10:40.985",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852380,1737461440995,-500.0,0.00019723,2,"2025-01-21T12:10:40.995",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852382,1737461441004,-2637.98,0.00019723,2,"2025-01-21T12:10:41.004",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852384,1737461441014,-500.0,0.00019723,2,"2025-01-21T12:10:41.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852386,1737461441023,-941.37,0.00019723,2,"2025-01-21T12:10:41.023",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852388,1737461441032,-500.0,0.00019723,2,"2025-01-21T12:10:41.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852390,1737461441043,-679.17,0.00019723,2,"2025-01-21T12:10:41.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852392,1737461441052,-500.0,0.00019723,2,"2025-01-21T12:10:41.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852394,1737461441062,-500.0,0.00019723,2,"2025-01-21T12:10:41.062",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852396,1737461441071,-500.0,0.00019723,2,"2025-01-21T12:10:41.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852398,1737461441080,-500.0,0.00019723,2,"2025-01-21T12:10:41.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852400,1737461441089,-500.0,0.00019723,2,"2025-01-21T12:10:41.089",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852402,1737461441099,-225.66,0.00019723,2,"2025-01-21T12:10:41.099",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852404,1737461441109,-500.0,0.00019723,2,"2025-01-21T12:10:41.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852406,1737461441118,-857.08,0.00019723,2,"2025-01-21T12:10:41.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852408,1737461441127,-500.0,0.00019723,2,"2025-01-21T12:10:41.127",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852410,1737461441137,-500.0,0.00019723,2,"2025-01-21T12:10:41.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852412,1737461441147,-2225.12,0.00019723,2,"2025-01-21T12:10:41.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852414,1737461441156,-500.0,0.00019723,2,"2025-01-21T12:10:41.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852416,1737461441166,-500.0,0.00019723,2,"2025-01-21T12:10:41.166",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852418,1737461441174,-500.0,0.00019723,2,"2025-01-21T12:10:41.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852420,1737461441184,-500.0,0.00019723,2,"2025-01-21T12:10:41.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852423,1737461441194,-500.0,0.00019723,2,"2025-01-21T12:10:41.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852425,1737461441204,-1274.41,0.00019723,2,"2025-01-21T12:10:41.204",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852427,1737461441213,-500.0,0.00019723,2,"2025-01-21T12:10:41.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852429,1737461441222,-500.0,0.00019723,2,"2025-01-21T12:10:41.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852431,1737461441231,-500.0,0.00019723,2,"2025-01-21T12:10:41.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852432,1737461441241,-500.0,0.00019723,2,"2025-01-21T12:10:41.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852434,1737461441254,-1449.14,0.00019723,2,"2025-01-21T12:10:41.254",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852436,1737461441264,-500.0,0.00019723,2,"2025-01-21T12:10:41.264",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852438,1737461441274,-500.0,0.00019723,2,"2025-01-21T12:10:41.274",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852440,1737461441284,-500.0,0.00019723,2,"2025-01-21T12:10:41.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852443,1737461441294,-500.0,0.00019723,2,"2025-01-21T12:10:41.294",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852445,1737461441303,-500.0,0.00019723,2,"2025-01-21T12:10:41.303",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852447,1737461441313,-500.0,0.00019723,2,"2025-01-21T12:10:41.313",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852449,1737461441324,-500.0,0.00019723,2,"2025-01-21T12:10:41.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852451,1737461441333,-500.0,0.00019723,2,"2025-01-21T12:10:41.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852453,1737461441343,-1597.85,0.00019723,2,"2025-01-21T12:10:41.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852455,1737461441352,-500.0,0.00019723,2,"2025-01-21T12:10:41.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852457,1737461441361,-500.0,0.00019723,2,"2025-01-21T12:10:41.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852459,1737461441371,-518.06724969,0.00019723,2,"2025-01-21T12:10:41.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852461,1737461441380,-500.0,0.00019723,2,"2025-01-21T12:10:41.380",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852463,1737461441390,-500.0,0.00019723,2,"2025-01-21T12:10:41.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852465,1737461441400,-500.0,0.00019723,2,"2025-01-21T12:10:41.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852467,1737461441410,-741.87,0.00019723,2,"2025-01-21T12:10:41.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852469,1737461441420,-500.0,0.00019723,2,"2025-01-21T12:10:41.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852471,1737461441430,-500.0,0.00019723,2,"2025-01-21T12:10:41.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852473,1737461441439,-1293.86,0.00019723,2,"2025-01-21T12:10:41.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852475,1737461441448,-500.0,0.00019723,2,"2025-01-21T12:10:41.448",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852477,1737461441459,-500.0,0.00019723,2,"2025-01-21T12:10:41.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852479,1737461441468,-1842.83,0.00019723,2,"2025-01-21T12:10:41.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852481,1737461441478,-500.0,0.00019723,2,"2025-01-21T12:10:41.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852483,1737461441487,-500.0,0.00019723,2,"2025-01-21T12:10:41.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852485,1737461441497,-500.0,0.00019724,2,"2025-01-21T12:10:41.497",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852487,1737461441507,-500.0,0.00019724,2,"2025-01-21T12:10:41.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852489,1737461441516,-500.0,0.00019724,2,"2025-01-21T12:10:41.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852491,1737461441525,-500.0,0.00019724,2,"2025-01-21T12:10:41.525",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852493,1737461441537,-500.0,0.00019724,2,"2025-01-21T12:10:41.537",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852495,1737461441547,-500.0,0.00019724,2,"2025-01-21T12:10:41.547",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852497,1737461441556,-500.0,0.00019724,2,"2025-01-21T12:10:41.556",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852499,1737461441567,-500.0,0.00019724,2,"2025-01-21T12:10:41.567",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852501,1737461441577,-280.19492437,0.00019724,2,"2025-01-21T12:10:41.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852503,1737461441587,-510.16,0.00019724,2,"2025-01-21T12:10:41.587",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852505,1737461441596,-500.0,0.00019724,2,"2025-01-21T12:10:41.596",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852507,1737461441606,-500.0,0.00019724,2,"2025-01-21T12:10:41.606",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852509,1737461441615,-500.0,0.00019724,2,"2025-01-21T12:10:41.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852511,1737461441625,-500.0,0.00019724,2,"2025-01-21T12:10:41.625",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852513,1737461441634,-500.0,0.00019724,2,"2025-01-21T12:10:41.634",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852515,1737461441644,-500.0,0.00019724,2,"2025-01-21T12:10:41.644",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852517,1737461441654,-500.0,0.00019724,2,"2025-01-21T12:10:41.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852519,1737461441664,-500.0,0.00019724,2,"2025-01-21T12:10:41.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852521,1737461441673,-500.0,0.00019724,2,"2025-01-21T12:10:41.673",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852523,1737461441683,-500.0,0.00019724,2,"2025-01-21T12:10:41.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852525,1737461441692,-500.0,0.00019724,2,"2025-01-21T12:10:41.692",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852527,1737461441702,-503.45914306,0.00019724,2,"2025-01-21T12:10:41.702",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852530,1737461441712,-500.0,0.00019724,2,"2025-01-21T12:10:41.712",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852531,1737461441721,-500.0,0.00019724,2,"2025-01-21T12:10:41.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852533,1737461441731,-822.45,0.00019724,2,"2025-01-21T12:10:41.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852536,1737461441740,-500.0,0.00019724,2,"2025-01-21T12:10:41.740",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852538,1737461441749,-583.99,0.00019724,2,"2025-01-21T12:10:41.749",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852540,1737461441759,-500.0,0.00019724,2,"2025-01-21T12:10:41.759",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852542,1737461441769,-500.0,0.00019724,2,"2025-01-21T12:10:41.769",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852544,1737461441779,-500.0,0.00019724,2,"2025-01-21T12:10:41.779",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852546,1737461441789,-500.0,0.00019724,2,"2025-01-21T12:10:41.789",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852548,1737461441798,-500.0,0.00019724,2,"2025-01-21T12:10:41.798",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852550,1737461441807,-500.0,0.00019724,2,"2025-01-21T12:10:41.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852552,1737461441817,-500.0,0.00019724,2,"2025-01-21T12:10:41.817",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852554,1737461441827,-165.22711935,0.00019724,2,"2025-01-21T12:10:41.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852556,1737461441836,-500.0,0.00019724,2,"2025-01-21T12:10:41.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852558,1737461441846,-500.0,0.00019724,2,"2025-01-21T12:10:41.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852560,1737461441856,-500.0,0.00019724,2,"2025-01-21T12:10:41.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852562,1737461441865,-461.71592847,0.00019724,2,"2025-01-21T12:10:41.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852564,1737461441875,-500.0,0.00019724,2,"2025-01-21T12:10:41.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852566,1737461441884,-600.84,0.00019724,2,"2025-01-21T12:10:41.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852569,1737461441894,-506.77397397,0.00019724,2,"2025-01-21T12:10:41.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852571,1737461441903,-500.0,0.00019724,2,"2025-01-21T12:10:41.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852573,1737461441913,-500.0,0.00019724,2,"2025-01-21T12:10:41.913",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852575,1737461441922,-1307.78,0.00019724,2,"2025-01-21T12:10:41.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852577,1737461441932,-500.0,0.00019724,2,"2025-01-21T12:10:41.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852579,1737461441942,-500.0,0.00019724,2,"2025-01-21T12:10:41.942",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852581,1737461441951,-530.04009133,0.00019724,2,"2025-01-21T12:10:41.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852583,1737461441960,-500.0,0.00019724,2,"2025-01-21T12:10:41.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852585,1737461441970,-523.54495523,0.00019724,2,"2025-01-21T12:10:41.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852587,1737461441980,-500.0,0.00019724,2,"2025-01-21T12:10:41.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852589,1737461441990,-500.0,0.00019724,2,"2025-01-21T12:10:41.990",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852591,1737461442000,-500.0,0.00019724,2,"2025-01-21T12:10:42.000",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852593,1737461442010,-500.0,0.00019724,2,"2025-01-21T12:10:42.010",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852595,1737461442019,-500.0,0.00019724,2,"2025-01-21T12:10:42.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852597,1737461442028,-522.64785249,0.00019724,2,"2025-01-21T12:10:42.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852598,1737461442040,-500.0,0.00019724,2,"2025-01-21T12:10:42.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852599,1737461442049,-515.34894208,0.00019724,2,"2025-01-21T12:10:42.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852600,1737461442058,-500.0,0.00019724,2,"2025-01-21T12:10:42.058",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852601,1737461442067,-500.0,0.00019724,2,"2025-01-21T12:10:42.067",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852602,1737461442078,-500.0,0.00019724,2,"2025-01-21T12:10:42.078",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852603,1737461442088,-500.0,0.00019724,2,"2025-01-21T12:10:42.088",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852604,1737461442098,-500.0,0.00019724,2,"2025-01-21T12:10:42.098",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852605,1737461442109,-500.0,0.00019724,2,"2025-01-21T12:10:42.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852607,1737461442119,-500.0,0.00019724,2,"2025-01-21T12:10:42.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852609,1737461442128,-500.0,0.00019724,2,"2025-01-21T12:10:42.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852611,1737461442137,-500.0,0.00019724,2,"2025-01-21T12:10:42.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852614,1737461442147,-500.0,0.00019724,2,"2025-01-21T12:10:42.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852616,1737461442157,-500.0,0.00019724,2,"2025-01-21T12:10:42.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852618,1737461442166,-500.0,0.00019724,2,"2025-01-21T12:10:42.166",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852620,1737461442176,-500.0,0.00019724,2,"2025-01-21T12:10:42.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852622,1737461442186,-390.53941209,0.00019724,2,"2025-01-21T12:10:42.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852625,1737461442195,-500.0,0.00019724,2,"2025-01-21T12:10:42.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852628,1737461442205,-500.0,0.00019724,2,"2025-01-21T12:10:42.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852630,1737461442214,-500.0,0.00019724,2,"2025-01-21T12:10:42.214",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852632,1737461442224,-500.0,0.00019725,2,"2025-01-21T12:10:42.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852634,1737461442233,-500.0,0.00019725,2,"2025-01-21T12:10:42.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852636,1737461442244,-500.0,0.00019725,2,"2025-01-21T12:10:42.244",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852639,1737461442256,-1323.74,0.00019725,2,"2025-01-21T12:10:42.256",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852641,1737461442265,-500.0,0.00019725,2,"2025-01-21T12:10:42.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852643,1737461442275,-500.0,0.00019725,2,"2025-01-21T12:10:42.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852645,1737461442285,-647.7,0.00019725,2,"2025-01-21T12:10:42.285",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852647,1737461442295,-846.54,0.00019725,2,"2025-01-21T12:10:42.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852649,1737461442305,-500.0,0.00019725,2,"2025-01-21T12:10:42.305",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852651,1737461442314,-703.4381671,0.00019725,2,"2025-01-21T12:10:42.314",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852679,1737461442558,-296.5618329,0.00019725,2,"2025-01-21T12:10:42.558",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852681,1737461442568,-719.1,0.00019725,2,"2025-01-21T12:10:42.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852683,1737461442578,-500.0,0.00019725,2,"2025-01-21T12:10:42.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852686,1737461442588,-500.0,0.00019725,2,"2025-01-21T12:10:42.588",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852688,1737461442598,-1158.43,0.00019725,2,"2025-01-21T12:10:42.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852707,1737461442608,-500.0,0.00019725,2,"2025-01-21T12:10:42.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852709,1737461442780,-500.0,0.00019726,2,"2025-01-21T12:10:42.780",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852711,1737461442791,-500.0,0.00019726,2,"2025-01-21T12:10:42.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852713,1737461442801,-500.0,0.00019726,2,"2025-01-21T12:10:42.801",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852715,1737461442810,-500.0,0.00019726,2,"2025-01-21T12:10:42.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852717,1737461442820,-480.58056337,0.00019726,2,"2025-01-21T12:10:42.820",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852719,1737461442832,-19.41943663,0.00019726,2,"2025-01-21T12:10:42.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852721,1737461442841,-500.0,0.00019726,2,"2025-01-21T12:10:42.841",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852723,1737461442851,-500.0,0.00019726,2,"2025-01-21T12:10:42.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852725,1737461442860,-500.0,0.00019726,2,"2025-01-21T12:10:42.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852727,1737461442869,-516.81115305,0.00019726,2,"2025-01-21T12:10:42.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852729,1737461442878,-500.0,0.00019726,2,"2025-01-21T12:10:42.878",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852731,1737461442888,-500.0,0.00019726,2,"2025-01-21T12:10:42.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852733,1737461442898,-500.0,0.00019726,2,"2025-01-21T12:10:42.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852735,1737461442907,-524.17835608,0.00019726,2,"2025-01-21T12:10:42.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852737,1737461442916,-500.0,0.00019726,2,"2025-01-21T12:10:42.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852739,1737461442926,-514.06866692,0.00019726,2,"2025-01-21T12:10:42.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852741,1737461442935,-500.0,0.00019726,2,"2025-01-21T12:10:42.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852743,1737461442944,-500.0,0.00019726,2,"2025-01-21T12:10:42.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852745,1737461442954,-500.0,0.00019726,2,"2025-01-21T12:10:42.954",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852747,1737461442963,-500.0,0.00019726,2,"2025-01-21T12:10:42.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852749,1737461442973,-500.0,0.00019726,2,"2025-01-21T12:10:42.973",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852751,1737461442983,-500.0,0.00019726,2,"2025-01-21T12:10:42.983",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852753,1737461442992,-500.0,0.00019726,2,"2025-01-21T12:10:42.992",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852755,1737461443002,-300.0,0.00019726,2,"2025-01-21T12:10:43.002",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852757,1737461443011,-614.22398972,0.00019726,2,"2025-01-21T12:10:43.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852759,1737461443021,-500.0,0.00019726,2,"2025-01-21T12:10:43.021",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852761,1737461443030,-500.0,0.00019726,2,"2025-01-21T12:10:43.030",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852764,1737461443042,-500.0,0.00019726,2,"2025-01-21T12:10:43.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852765,1737461443052,-500.0,0.00019726,2,"2025-01-21T12:10:43.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852767,1737461443061,-500.0,0.00019726,2,"2025-01-21T12:10:43.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852769,1737461443071,-500.0,0.00019726,2,"2025-01-21T12:10:43.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852771,1737461443080,-500.0,0.00019726,2,"2025-01-21T12:10:43.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852773,1737461443090,-500.0,0.00019726,2,"2025-01-21T12:10:43.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852775,1737461443099,-500.0,0.00019726,2,"2025-01-21T12:10:43.099",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852777,1737461443108,-158.05071184,0.00019726,2,"2025-01-21T12:10:43.108",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852779,1737461443118,-500.0,0.00019726,2,"2025-01-21T12:10:43.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852781,1737461443127,-566.77,0.00019726,2,"2025-01-21T12:10:43.127",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852783,1737461443137,-500.0,0.00019726,2,"2025-01-21T12:10:43.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852785,1737461443147,-500.0,0.00019726,2,"2025-01-21T12:10:43.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852787,1737461443157,-500.0,0.00019726,2,"2025-01-21T12:10:43.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852789,1737461443167,-500.0,0.00019726,2,"2025-01-21T12:10:43.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852791,1737461443176,-500.0,0.00019726,2,"2025-01-21T12:10:43.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852793,1737461443186,-500.0,0.00019726,2,"2025-01-21T12:10:43.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852795,1737461443195,-500.0,0.00019726,2,"2025-01-21T12:10:43.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852797,1737461443204,-500.0,0.00019726,2,"2025-01-21T12:10:43.204",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852799,1737461443214,-513.29686804,0.00019726,2,"2025-01-21T12:10:43.214",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852801,1737461443223,-500.0,0.00019726,2,"2025-01-21T12:10:43.223",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852803,1737461443233,-150.74614232,0.00019726,2,"2025-01-21T12:10:43.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852805,1737461443246,-500.0,0.00019726,2,"2025-01-21T12:10:43.246",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852807,1737461443255,-500.0,0.00019726,2,"2025-01-21T12:10:43.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852809,1737461443264,-500.0,0.00019726,2,"2025-01-21T12:10:43.264",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852811,1737461443273,-1039.45,0.00019726,2,"2025-01-21T12:10:43.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852813,1737461443283,-500.0,0.00019726,2,"2025-01-21T12:10:43.283",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852815,1737461443294,-500.0,0.00019726,2,"2025-01-21T12:10:43.294",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852817,1737461443303,-500.0,0.00019726,2,"2025-01-21T12:10:43.303",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852819,1737461443312,-500.0,0.00019726,2,"2025-01-21T12:10:43.312",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852821,1737461443324,-500.0,0.00019726,2,"2025-01-21T12:10:43.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852823,1737461443333,-500.0,0.00019726,2,"2025-01-21T12:10:43.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852826,1737461443343,-256.29196474,0.00019726,2,"2025-01-21T12:10:43.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852829,1737461443352,-500.0,0.00019726,2,"2025-01-21T12:10:43.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852832,1737461443361,-500.0,0.00019726,2,"2025-01-21T12:10:43.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852835,1737461443371,-500.0,0.00019726,2,"2025-01-21T12:10:43.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852838,1737461443381,-500.0,0.00019726,2,"2025-01-21T12:10:43.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852841,1737461443390,-500.0,0.00019726,2,"2025-01-21T12:10:43.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852844,1737461443401,-500.0,0.00019726,2,"2025-01-21T12:10:43.401",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852847,1737461443409,-500.0,0.00019726,2,"2025-01-21T12:10:43.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852850,1737461443419,-500.0,0.00019726,2,"2025-01-21T12:10:43.419",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852853,1737461443429,-1000.0,0.00019726,14,"2025-01-21T12:10:43.429",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852855,1737461443439,-511.37629887,0.00019726,2,"2025-01-21T12:10:43.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852857,1737461443448,-500.0,0.00019726,2,"2025-01-21T12:10:43.448",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852859,1737461443458,-500.0,0.00019726,2,"2025-01-21T12:10:43.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852861,1737461443467,-500.0,0.00019726,2,"2025-01-21T12:10:43.467",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852862,1737461443476,-500.0,0.00019726,2,"2025-01-21T12:10:43.476",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852864,1737461443486,-500.0,0.00019726,2,"2025-01-21T12:10:43.486",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852867,1737461443496,-500.0,0.00019726,2,"2025-01-21T12:10:43.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852869,1737461443506,-500.0,0.00019726,2,"2025-01-21T12:10:43.506",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852871,1737461443515,-500.0,0.00019726,2,"2025-01-21T12:10:43.515",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852873,1737461443524,-500.0,0.00019726,2,"2025-01-21T12:10:43.524",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852875,1737461443534,-500.0,0.00019726,2,"2025-01-21T12:10:43.534",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852877,1737461443543,-500.0,0.00019726,2,"2025-01-21T12:10:43.543",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852879,1737461443552,-500.0,0.00019726,2,"2025-01-21T12:10:43.552",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852881,1737461443561,-500.0,0.00019726,2,"2025-01-21T12:10:43.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852883,1737461443571,-500.0,0.00019726,2,"2025-01-21T12:10:43.571",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852885,1737461443580,-500.0,0.00019726,2,"2025-01-21T12:10:43.580",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852887,1737461443590,-500.0,0.00019726,2,"2025-01-21T12:10:43.590",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852889,1737461443600,-500.0,0.00019726,2,"2025-01-21T12:10:43.600",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852891,1737461443609,-500.0,0.00019726,2,"2025-01-21T12:10:43.609",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852893,1737461443618,-500.0,0.00019726,2,"2025-01-21T12:10:43.618",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852895,1737461443627,-500.0,0.00019726,2,"2025-01-21T12:10:43.627",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852897,1737461443637,-500.0,0.00019726,2,"2025-01-21T12:10:43.637",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852899,1737461443646,-500.0,0.00019726,2,"2025-01-21T12:10:43.646",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852901,1737461443655,-500.0,0.00019726,2,"2025-01-21T12:10:43.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852903,1737461443664,-500.0,0.00019726,2,"2025-01-21T12:10:43.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852904,1737461443674,-500.0,0.00019726,2,"2025-01-21T12:10:43.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852906,1737461443683,-153.40837092,0.00019773,2,"2025-01-21T12:10:43.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852908,1737461443693,-500.0,0.00019773,2,"2025-01-21T12:10:43.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852910,1737461443702,-501.41216421,0.00019773,2,"2025-01-21T12:10:43.702",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852912,1737461443711,-161.92422342,0.00019773,2,"2025-01-21T12:10:43.711",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852914,1737461443721,-500.0,0.00019773,2,"2025-01-21T12:10:43.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852916,1737461443730,-1000.0,0.000198,7,"2025-01-21T12:10:43.730",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852918,1737461443740,-150.0,0.00019848,2,"2025-01-21T12:10:43.740",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852921,1737461443751,-3902.0,0.00019848,2,"2025-01-21T12:10:43.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852922,1737461443760,-1176.0,0.00019848,2,"2025-01-21T12:10:43.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852925,1737461443770,-3000.0,0.0001986,2,"2025-01-21T12:10:43.770",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852926,1737461443780,-1552.86744351,0.00019898,2,"2025-01-21T12:10:43.780",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852928,1737461443791,-500.0,0.00019898,2,"2025-01-21T12:10:43.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852930,1737461443801,-524.13,0.00019898,2,"2025-01-21T12:10:43.801",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852933,1737461443811,-692.62,0.00019899,2,"2025-01-21T12:10:43.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852934,1737461443821,-1336.51,0.00019899,2,"2025-01-21T12:10:43.821",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852937,1737461443831,-1556.05240682,0.00019899,2,"2025-01-21T12:10:43.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852939,1737461443844,-594.9933518,0.00019899,2,"2025-01-21T12:10:43.844",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852941,1737461443855,-3156.59999991,0.00019899,2,"2025-01-21T12:10:43.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852944,1737461443871,-1434.20424147,0.00019899,2,"2025-01-21T12:10:43.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852946,1737461443880,-500.0,0.00019899,2,"2025-01-21T12:10:43.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852947,1737461443890,-615.77,0.00019899,2,"2025-01-21T12:10:43.890",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852948,1737461443900,-1334.1,0.00019899,2,"2025-01-21T12:10:43.900",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852949,1737461443910,-922.96965228,0.00019899,2,"2025-01-21T12:10:43.910",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852950,1737461443922,-558.41034772,0.00019899,2,"2025-01-21T12:10:43.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852951,1737461443931,-500.0,0.00019899,2,"2025-01-21T12:10:43.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852952,1737461443940,-2097.97,0.00019899,2,"2025-01-21T12:10:43.940",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852953,1737461443950,-589.95,0.00019899,2,"2025-01-21T12:10:43.950",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852955,1737461443960,-500.0,0.00019899,2,"2025-01-21T12:10:43.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852957,1737461443969,-959.96,0.00019899,2,"2025-01-21T12:10:43.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852959,1737461443979,-595.73,0.00019899,2,"2025-01-21T12:10:43.979",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852961,1737461443988,-500.0,0.00019899,2,"2025-01-21T12:10:43.988",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852963,1737461443997,-188.88535454,0.000199,2,"2025-01-21T12:10:43.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852964,1737461444007,-168.27944597,0.000199,2,"2025-01-21T12:10:44.007",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852967,1737461444017,-1500.0,0.000199,7,"2025-01-21T12:10:44.017",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852968,1737461444027,-206.17630001,0.000199,2,"2025-01-21T12:10:44.027",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852970,1737461444037,-1041.40743834,0.00019917,2,"2025-01-21T12:10:44.037",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852972,1737461444047,-500.0,0.00019996,2,"2025-01-21T12:10:44.047",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852974,1737461444056,-385.638789,0.00019996,2,"2025-01-21T12:10:44.056",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852976,1737461444066,-663.07,0.00019996,2,"2025-01-21T12:10:44.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852978,1737461444075,-481.52771057,0.00019996,2,"2025-01-21T12:10:44.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852980,1737461444084,-500.0,0.00019996,2,"2025-01-21T12:10:44.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852982,1737461444094,-670.94,0.00019996,2,"2025-01-21T12:10:44.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852984,1737461444103,-221.865687,0.00019996,2,"2025-01-21T12:10:44.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852986,1737461444113,-646.9,0.00019996,2,"2025-01-21T12:10:44.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852988,1737461444123,-500.0,0.00019996,2,"2025-01-21T12:10:44.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852991,1737461444132,-659.65,0.00019996,2,"2025-01-21T12:10:44.132",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852993,1737461444141,-1477.39,0.00019996,2,"2025-01-21T12:10:44.141",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852994,1737461444151,-644.28,0.00019996,2,"2025-01-21T12:10:44.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852996,1737461444160,-732.84,0.00019996,2,"2025-01-21T12:10:44.160",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349852998,1737461444169,-500.0,0.00019996,2,"2025-01-21T12:10:44.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853000,1737461444179,-1178.62,0.00019996,2,"2025-01-21T12:10:44.179",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853002,1737461444188,-500.0,0.00019996,2,"2025-01-21T12:10:44.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853005,1737461444198,-1229.18,0.00019996,2,"2025-01-21T12:10:44.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853007,1737461444207,-939.27,0.00019996,2,"2025-01-21T12:10:44.207",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853008,1737461444216,-1317.35,0.00019996,2,"2025-01-21T12:10:44.216",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853010,1737461444226,-1423.55,0.00019996,2,"2025-01-21T12:10:44.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853012,1737461444235,-1041.93,0.00019996,2,"2025-01-21T12:10:44.235",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853015,1737461444247,-336.72892685,0.00019996,2,"2025-01-21T12:10:44.247",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853024,1737461444331,-483.86579188,0.00019722,2,"2025-01-21T12:10:44.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853026,1737461444343,-897.63420812,0.00019722,2,"2025-01-21T12:10:44.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853029,1737461444354,-554.23107315,0.00019996,2,"2025-01-21T12:10:44.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853031,1737461444371,-113.12329261,0.00019996,2,"2025-01-21T12:10:44.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853034,1737461444387,-253.66186596,0.00019996,2,"2025-01-21T12:10:44.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853036,1737461444402,-393.34484143,0.00019996,2,"2025-01-21T12:10:44.402",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853039,1737461444414,-500.0,0.00019996,2,"2025-01-21T12:10:44.414",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853041,1737461444427,-739.73,0.00019996,2,"2025-01-21T12:10:44.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853044,1737461444439,-248.93136203,0.00019996,2,"2025-01-21T12:10:44.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853096,1737461444935,-165.47455777,0.00019349,2,"2025-01-21T12:10:44.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853099,1737461444947,-384.19863797,0.00019996,2,"2025-01-21T12:10:44.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853101,1737461444959,-1676.92,0.00019996,2,"2025-01-21T12:10:44.959",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853103,1737461444969,-1682.96,0.00019996,2,"2025-01-21T12:10:44.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853105,1737461444981,-1175.89,0.00019996,2,"2025-01-21T12:10:44.981",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853108,1737461444993,-612.0,0.00019996,2,"2025-01-21T12:10:44.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853110,1737461445004,-581.49,0.00019996,2,"2025-01-21T12:10:45.004",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853112,1737461445017,-500.0,0.00019996,2,"2025-01-21T12:10:45.017",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853114,1737461445028,-77.88658399,0.00019996,2,"2025-01-21T12:10:45.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853117,1737461445049,-633.93410184,0.00019996,2,"2025-01-21T12:10:45.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853120,1737461445067,-910.14931417,0.00019996,2,"2025-01-21T12:10:45.067",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853123,1737461445080,-91.00468602,0.00019996,2,"2025-01-21T12:10:45.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853125,1737461445094,-408.99531398,0.00019996,2,"2025-01-21T12:10:45.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853127,1737461445106,-371.41637753,0.00019996,2,"2025-01-21T12:10:45.106",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853190,1737461445732,-369.13362247,0.00019996,2,"2025-01-21T12:10:45.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853193,1737461445744,-500.0,0.00019996,2,"2025-01-21T12:10:45.744",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853195,1737461445756,-500.0,0.00019996,2,"2025-01-21T12:10:45.756",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853197,1737461445767,-976.72,0.00019996,2,"2025-01-21T12:10:45.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853199,1737461445779,-500.0,0.00019996,2,"2025-01-21T12:10:45.779",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853201,1737461445792,-500.0,0.00019996,2,"2025-01-21T12:10:45.792",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853204,1737461445802,-1455.68,0.00019996,2,"2025-01-21T12:10:45.802",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853206,1737461445811,-694.7,0.00019996,2,"2025-01-21T12:10:45.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853207,1737461445822,-500.0,0.00019996,2,"2025-01-21T12:10:45.822",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853209,1737461445832,-1392.82,0.00019996,2,"2025-01-21T12:10:45.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853212,1737461445842,-1381.5,0.00019996,2,"2025-01-21T12:10:45.842",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853214,1737461445851,-500.61835536,0.00019997,2,"2025-01-21T12:10:45.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853216,1737461445861,-5213.02786747,0.00019997,2,"2025-01-21T12:10:45.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853218,1737461445873,-854.58368243,0.00019997,2,"2025-01-21T12:10:45.873",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853220,1737461445884,-780612.42404894,0.00019997,2,"2025-01-21T12:10:45.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853222,1737461445894,-500.0,0.00019997,2,"2025-01-21T12:10:45.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853224,1737461445903,-531.00207965,0.00019997,2,"2025-01-21T12:10:45.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853226,1737461445912,-500.0,0.00019997,2,"2025-01-21T12:10:45.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853228,1737461445921,-500.0,0.00019997,2,"2025-01-21T12:10:45.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853230,1737461445930,-500.0,0.00019997,2,"2025-01-21T12:10:45.930",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853232,1737461445939,-500.0,0.00019997,2,"2025-01-21T12:10:45.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853234,1737461445948,-620.26,0.00019997,2,"2025-01-21T12:10:45.948",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853238,1737461445958,-500.0,0.00019997,2,"2025-01-21T12:10:45.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853240,1737461445968,-500.0,0.00019997,2,"2025-01-21T12:10:45.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853242,1737461445977,-500.0,0.00019997,2,"2025-01-21T12:10:45.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853244,1737461445987,-500.0,0.00019997,2,"2025-01-21T12:10:45.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853246,1737461445996,-571.14632087,0.00019997,2,"2025-01-21T12:10:45.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853248,1737461446005,-500.0,0.00019997,2,"2025-01-21T12:10:46.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853249,1737461446015,-500.0,0.00019997,2,"2025-01-21T12:10:46.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853251,1737461446024,-621.93,0.00019997,2,"2025-01-21T12:10:46.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853253,1737461446034,-500.0,0.00019997,2,"2025-01-21T12:10:46.034",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853256,1737461446045,-500.0,0.00019997,2,"2025-01-21T12:10:46.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853258,1737461446054,-500.0,0.00019997,2,"2025-01-21T12:10:46.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853260,1737461446063,-500.0,0.00019997,2,"2025-01-21T12:10:46.063",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853262,1737461446073,-500.0,0.00019997,2,"2025-01-21T12:10:46.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853264,1737461446082,-500.0,0.00019997,2,"2025-01-21T12:10:46.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853266,1737461446091,-500.0,0.00019997,2,"2025-01-21T12:10:46.091",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853268,1737461446101,-500.0,0.00019997,2,"2025-01-21T12:10:46.101",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853270,1737461446110,-334.15878126,0.00019997,2,"2025-01-21T12:10:46.110",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853272,1737461446119,-500.0,0.00019997,2,"2025-01-21T12:10:46.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853274,1737461446128,-500.0,0.00019997,2,"2025-01-21T12:10:46.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853276,1737461446138,-500.0,0.00019997,2,"2025-01-21T12:10:46.138",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853278,1737461446147,-500.0,0.00019997,2,"2025-01-21T12:10:46.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853280,1737461446156,-500.0,0.00019997,2,"2025-01-21T12:10:46.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853281,1737461446165,-500.0,0.00019997,2,"2025-01-21T12:10:46.165",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853283,1737461446175,-500.0,0.00019997,2,"2025-01-21T12:10:46.175",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853286,1737461446184,-500.0,0.00019997,2,"2025-01-21T12:10:46.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853287,1737461446193,-420.66781806,0.00019997,2,"2025-01-21T12:10:46.193",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853289,1737461446203,-500.0,0.00019997,2,"2025-01-21T12:10:46.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853291,1737461446212,-500.0,0.00019997,2,"2025-01-21T12:10:46.212",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853321,1737461446509,-500.0,0.00019997,2,"2025-01-21T12:10:46.509",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853325,1737461446535,-500.0,0.00019997,2,"2025-01-21T12:10:46.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853328,1737461446551,-500.0,0.00019997,2,"2025-01-21T12:10:46.551",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853330,1737461446561,-500.0,0.00019997,2,"2025-01-21T12:10:46.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853331,1737461446570,-500.0,0.00019997,2,"2025-01-21T12:10:46.570",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853333,1737461446580,-500.0,0.00019997,2,"2025-01-21T12:10:46.580",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853335,1737461446589,-500.0,0.00019997,2,"2025-01-21T12:10:46.589",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853337,1737461446598,-500.0,0.00019997,2,"2025-01-21T12:10:46.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853339,1737461446608,-500.0,0.00019997,2,"2025-01-21T12:10:46.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853341,1737461446617,-500.0,0.00019997,2,"2025-01-21T12:10:46.617",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853343,1737461446627,-500.0,0.00019997,2,"2025-01-21T12:10:46.627",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853345,1737461446636,-500.0,0.00019997,2,"2025-01-21T12:10:46.636",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853347,1737461446645,-500.0,0.00019997,2,"2025-01-21T12:10:46.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853349,1737461446655,-500.0,0.00019997,2,"2025-01-21T12:10:46.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853351,1737461446665,-500.0,0.00019997,2,"2025-01-21T12:10:46.665",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853353,1737461446674,-500.0,0.00019997,2,"2025-01-21T12:10:46.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853355,1737461446684,-500.0,0.00019997,2,"2025-01-21T12:10:46.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853357,1737461446693,-500.0,0.00019997,2,"2025-01-21T12:10:46.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853359,1737461446702,-500.0,0.00019997,2,"2025-01-21T12:10:46.702",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853361,1737461446712,-500.0,0.00019997,2,"2025-01-21T12:10:46.712",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853363,1737461446722,-500.0,0.00019997,2,"2025-01-21T12:10:46.722",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853365,1737461446731,-511.79261835,0.00019997,2,"2025-01-21T12:10:46.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853367,1737461446741,-500.0,0.00019997,2,"2025-01-21T12:10:46.741",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853369,1737461446751,-500.0,0.00019997,2,"2025-01-21T12:10:46.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853371,1737461446760,-500.0,0.00019997,2,"2025-01-21T12:10:46.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853373,1737461446769,-500.0,0.00019997,2,"2025-01-21T12:10:46.769",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853375,1737461446779,-500.0,0.00019997,2,"2025-01-21T12:10:46.779",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853377,1737461446788,-500.0,0.00019997,2,"2025-01-21T12:10:46.788",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853379,1737461446797,-500.0,0.00019997,2,"2025-01-21T12:10:46.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853381,1737461446806,-500.0,0.00019997,2,"2025-01-21T12:10:46.806",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853383,1737461446815,-500.0,0.00019997,2,"2025-01-21T12:10:46.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853385,1737461446824,-500.0,0.00019997,2,"2025-01-21T12:10:46.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853387,1737461446833,-500.0,0.00019997,2,"2025-01-21T12:10:46.833",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853389,1737461446843,-500.0,0.00019997,2,"2025-01-21T12:10:46.843",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853390,1737461446852,-500.0,0.00019997,2,"2025-01-21T12:10:46.852",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853392,1737461446861,-500.0,0.00019997,2,"2025-01-21T12:10:46.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853394,1737461446871,-500.0,0.00019997,2,"2025-01-21T12:10:46.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853396,1737461446880,-508.82,0.00019997,2,"2025-01-21T12:10:46.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853398,1737461446889,-500.0,0.00019997,2,"2025-01-21T12:10:46.889",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853400,1737461446898,-500.0,0.00019997,2,"2025-01-21T12:10:46.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853402,1737461446907,-500.0,0.00019997,2,"2025-01-21T12:10:46.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853404,1737461446917,-500.0,0.00019997,2,"2025-01-21T12:10:46.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853406,1737461446926,-522.84,0.00019997,2,"2025-01-21T12:10:46.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853408,1737461446935,-500.0,0.00019997,2,"2025-01-21T12:10:46.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853410,1737461446944,-500.0,0.00019997,2,"2025-01-21T12:10:46.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853412,1737461446954,-694.48,0.00019997,2,"2025-01-21T12:10:46.954",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853414,1737461446964,-500.0,0.00019997,2,"2025-01-21T12:10:46.964",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853416,1737461446974,-1041.86,0.00019997,2,"2025-01-21T12:10:46.974",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853418,1737461446984,-500.0,0.00019997,2,"2025-01-21T12:10:46.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853420,1737461446994,-500.0,0.00019997,2,"2025-01-21T12:10:46.994",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853422,1737461447003,-500.0,0.00019997,2,"2025-01-21T12:10:47.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853424,1737461447013,-500.0,0.00019997,2,"2025-01-21T12:10:47.013",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853426,1737461447023,-653.88,0.00019997,2,"2025-01-21T12:10:47.023",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853428,1737461447032,-500.0,0.00019997,2,"2025-01-21T12:10:47.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853430,1737461447043,-500.0,0.00019997,2,"2025-01-21T12:10:47.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853432,1737461447052,-1739.79,0.00019997,2,"2025-01-21T12:10:47.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853433,1737461447062,-500.0,0.00019997,2,"2025-01-21T12:10:47.062",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853435,1737461447071,-500.0,0.00019997,2,"2025-01-21T12:10:47.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853437,1737461447080,-500.0,0.00019997,2,"2025-01-21T12:10:47.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853440,1737461447090,-500.0,0.00019997,2,"2025-01-21T12:10:47.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853442,1737461447100,-621.93,0.00019997,2,"2025-01-21T12:10:47.100",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853443,1737461447110,-500.0,0.00019997,2,"2025-01-21T12:10:47.110",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853445,1737461447119,-500.0,0.00019997,2,"2025-01-21T12:10:47.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853447,1737461447128,-2637.98,0.00019997,2,"2025-01-21T12:10:47.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853449,1737461447137,-500.0,0.00019997,2,"2025-01-21T12:10:47.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853451,1737461447147,-941.37,0.00019997,2,"2025-01-21T12:10:47.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853453,1737461447156,-500.0,0.00019997,2,"2025-01-21T12:10:47.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853455,1737461447167,-679.17,0.00019997,2,"2025-01-21T12:10:47.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853457,1737461447176,-500.0,0.00019997,2,"2025-01-21T12:10:47.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853459,1737461447186,-500.0,0.00019997,2,"2025-01-21T12:10:47.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853460,1737461447195,-500.0,0.00019997,2,"2025-01-21T12:10:47.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853461,1737461447205,-500.0,0.00019997,2,"2025-01-21T12:10:47.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853462,1737461447215,-500.0,0.00019997,2,"2025-01-21T12:10:47.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853463,1737461447226,-500.0,0.00019997,2,"2025-01-21T12:10:47.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853464,1737461447236,-857.08,0.00019997,2,"2025-01-21T12:10:47.236",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853465,1737461447248,-500.0,0.00019997,2,"2025-01-21T12:10:47.248",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853466,1737461447259,-500.0,0.00019997,2,"2025-01-21T12:10:47.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853467,1737461447269,-2225.12,0.00019997,2,"2025-01-21T12:10:47.269",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853468,1737461447279,-500.0,0.00019997,2,"2025-01-21T12:10:47.279",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853470,1737461447290,-500.0,0.00019997,2,"2025-01-21T12:10:47.290",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853472,1737461447300,-500.0,0.00019997,2,"2025-01-21T12:10:47.300",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853474,1737461447309,-500.0,0.00019997,2,"2025-01-21T12:10:47.309",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853476,1737461447319,-500.0,0.00019997,2,"2025-01-21T12:10:47.319",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853478,1737461447331,-1274.41,0.00019997,2,"2025-01-21T12:10:47.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853480,1737461447340,-500.0,0.00019997,2,"2025-01-21T12:10:47.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853482,1737461447350,-500.0,0.00019997,2,"2025-01-21T12:10:47.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853484,1737461447363,-500.0,0.00019997,2,"2025-01-21T12:10:47.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853486,1737461447375,-1449.14,0.00019997,2,"2025-01-21T12:10:47.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853488,1737461447384,-500.0,0.00019997,2,"2025-01-21T12:10:47.384",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853490,1737461447394,-580.16987087,0.00019997,2,"2025-01-21T12:10:47.394",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853492,1737461447404,-500.0,0.00019997,2,"2025-01-21T12:10:47.404",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853494,1737461447413,-500.0,0.00019997,2,"2025-01-21T12:10:47.413",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853496,1737461447423,-500.0,0.00019997,2,"2025-01-21T12:10:47.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853498,1737461447432,-500.0,0.00019997,2,"2025-01-21T12:10:47.432",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853500,1737461447442,-500.0,0.00019997,2,"2025-01-21T12:10:47.442",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853502,1737461447453,-1597.85,0.00019997,2,"2025-01-21T12:10:47.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853504,1737461447462,-500.0,0.00019997,2,"2025-01-21T12:10:47.462",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853506,1737461447472,-500.0,0.00019997,2,"2025-01-21T12:10:47.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853508,1737461447480,-500.0,0.00019997,2,"2025-01-21T12:10:47.480",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853510,1737461447490,-500.0,0.00019997,2,"2025-01-21T12:10:47.490",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853512,1737461447500,-500.0,0.00019997,2,"2025-01-21T12:10:47.500",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853514,1737461447509,-741.87,0.00019997,2,"2025-01-21T12:10:47.509",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853516,1737461447519,-500.0,0.00019997,2,"2025-01-21T12:10:47.519",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853518,1737461447528,-500.0,0.00019997,2,"2025-01-21T12:10:47.528",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853520,1737461447538,-1293.86,0.00019997,2,"2025-01-21T12:10:47.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853522,1737461447548,-500.0,0.00019997,2,"2025-01-21T12:10:47.548",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853524,1737461447558,-500.0,0.00019997,2,"2025-01-21T12:10:47.558",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853526,1737461447567,-1842.83,0.00019997,2,"2025-01-21T12:10:47.567",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853528,1737461447577,-622.22261785,0.00019997,2,"2025-01-21T12:10:47.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853530,1737461447586,-500.0,0.00019997,2,"2025-01-21T12:10:47.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853532,1737461447600,-500.0,0.00019998,2,"2025-01-21T12:10:47.600",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853534,1737461447609,-500.0,0.00019998,2,"2025-01-21T12:10:47.609",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853536,1737461447618,-500.0,0.00019998,2,"2025-01-21T12:10:47.618",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853538,1737461447628,-500.0,0.00019998,2,"2025-01-21T12:10:47.628",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853540,1737461447638,-500.0,0.00019998,2,"2025-01-21T12:10:47.638",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853542,1737461447647,-500.0,0.00019998,2,"2025-01-21T12:10:47.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853544,1737461447657,-500.0,0.00019998,2,"2025-01-21T12:10:47.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853546,1737461447667,-510.16,0.00019998,2,"2025-01-21T12:10:47.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853548,1737461447676,-500.0,0.00019998,2,"2025-01-21T12:10:47.676",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853550,1737461447686,-500.0,0.00019998,2,"2025-01-21T12:10:47.686",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853552,1737461447695,-500.0,0.00019998,2,"2025-01-21T12:10:47.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853554,1737461447704,-500.0,0.00019998,2,"2025-01-21T12:10:47.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853556,1737461447714,-500.0,0.00019998,2,"2025-01-21T12:10:47.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853558,1737461447723,-500.0,0.00019998,2,"2025-01-21T12:10:47.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853560,1737461447733,-500.0,0.00019998,2,"2025-01-21T12:10:47.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853562,1737461447743,-500.0,0.00019998,2,"2025-01-21T12:10:47.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853564,1737461447752,-500.0,0.00019998,2,"2025-01-21T12:10:47.752",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853566,1737461447762,-504.41709734,0.00019998,2,"2025-01-21T12:10:47.762",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853568,1737461447773,-512.59149872,0.00019998,2,"2025-01-21T12:10:47.773",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853570,1737461447783,-500.0,0.00019998,2,"2025-01-21T12:10:47.783",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853572,1737461447795,-500.0,0.00019998,2,"2025-01-21T12:10:47.795",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853574,1737461447805,-822.45,0.00019998,2,"2025-01-21T12:10:47.805",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853576,1737461447815,-500.0,0.00019998,2,"2025-01-21T12:10:47.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853578,1737461447826,-583.99,0.00019998,2,"2025-01-21T12:10:47.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853580,1737461447836,-500.0,0.00019998,2,"2025-01-21T12:10:47.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853582,1737461447846,-500.0,0.00019998,2,"2025-01-21T12:10:47.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853584,1737461447856,-500.0,0.00019998,2,"2025-01-21T12:10:47.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853586,1737461447866,-500.0,0.00019998,2,"2025-01-21T12:10:47.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853588,1737461447876,-500.0,0.00019998,2,"2025-01-21T12:10:47.876",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853590,1737461447888,-500.0,0.00019998,2,"2025-01-21T12:10:47.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853592,1737461447898,-500.0,0.00019998,2,"2025-01-21T12:10:47.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853594,1737461447907,-500.0,0.00019998,2,"2025-01-21T12:10:47.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853596,1737461447917,-500.0,0.00019998,2,"2025-01-21T12:10:47.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853598,1737461447926,-500.0,0.00019998,2,"2025-01-21T12:10:47.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853600,1737461447935,-500.0,0.00019998,2,"2025-01-21T12:10:47.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853602,1737461447946,-600.84,0.00019998,2,"2025-01-21T12:10:47.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853604,1737461447955,-500.0,0.00019998,2,"2025-01-21T12:10:47.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853606,1737461447964,-500.0,0.00019998,2,"2025-01-21T12:10:47.964",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853608,1737461447975,-1307.78,0.00019998,2,"2025-01-21T12:10:47.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853610,1737461447985,-500.0,0.00019998,2,"2025-01-21T12:10:47.985",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853612,1737461447996,-500.0,0.00019998,2,"2025-01-21T12:10:47.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853614,1737461448005,-500.0,0.00019998,2,"2025-01-21T12:10:48.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853616,1737461448015,-500.0,0.00019998,2,"2025-01-21T12:10:48.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853618,1737461448026,-500.0,0.00019998,2,"2025-01-21T12:10:48.026",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853620,1737461448041,-500.0,0.00019998,2,"2025-01-21T12:10:48.041",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853622,1737461448052,-500.0,0.00019998,2,"2025-01-21T12:10:48.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853624,1737461448062,-500.0,0.00019998,2,"2025-01-21T12:10:48.062",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853626,1737461448073,-500.0,0.00019998,2,"2025-01-21T12:10:48.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853628,1737461448084,-500.0,0.00019998,2,"2025-01-21T12:10:48.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853630,1737461448095,-500.0,0.00019998,2,"2025-01-21T12:10:48.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853632,1737461448107,-500.0,0.00019998,2,"2025-01-21T12:10:48.107",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853634,1737461448119,-500.0,0.00019998,2,"2025-01-21T12:10:48.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853636,1737461448130,-500.0,0.00019998,2,"2025-01-21T12:10:48.130",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853638,1737461448140,-500.0,0.00019998,2,"2025-01-21T12:10:48.140",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853640,1737461448151,-500.0,0.00019998,2,"2025-01-21T12:10:48.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853642,1737461448161,-500.0,0.00019998,2,"2025-01-21T12:10:48.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853644,1737461448173,-500.0,0.00019998,2,"2025-01-21T12:10:48.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853645,1737461448185,-500.0,0.00019998,2,"2025-01-21T12:10:48.185",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853646,1737461448196,-500.0,0.00019998,2,"2025-01-21T12:10:48.196",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853647,1737461448207,-500.0,0.00019998,2,"2025-01-21T12:10:48.207",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853648,1737461448217,-500.0,0.00019998,2,"2025-01-21T12:10:48.217",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853649,1737461448228,-500.0,0.00019998,2,"2025-01-21T12:10:48.228",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853650,1737461448238,-500.0,0.00019998,2,"2025-01-21T12:10:48.238",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853651,1737461448252,-500.0,0.00019998,2,"2025-01-21T12:10:48.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853653,1737461448263,-500.0,0.00019999,2,"2025-01-21T12:10:48.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853655,1737461448275,-500.0,0.00019999,2,"2025-01-21T12:10:48.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853657,1737461448287,-500.0,0.00019999,2,"2025-01-21T12:10:48.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853658,1737461448300,-1323.74,0.00019999,2,"2025-01-21T12:10:48.300",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853659,1737461448311,-500.0,0.00019999,2,"2025-01-21T12:10:48.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853660,1737461448322,-500.0,0.00019999,2,"2025-01-21T12:10:48.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853661,1737461448333,-647.7,0.00019999,2,"2025-01-21T12:10:48.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853662,1737461448342,-846.54,0.00019999,2,"2025-01-21T12:10:48.342",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853663,1737461448353,-500.0,0.00019999,2,"2025-01-21T12:10:48.353",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853664,1737461448363,-1000.0,0.00019999,2,"2025-01-21T12:10:48.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853665,1737461448375,-719.1,0.00019999,2,"2025-01-21T12:10:48.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853666,1737461448385,-500.0,0.00019999,2,"2025-01-21T12:10:48.385",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853667,1737461448396,-473.88,0.00019999,2,"2025-01-21T12:10:48.396",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853668,1737461448406,-1158.43,0.00019999,2,"2025-01-21T12:10:48.406",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853669,1737461448415,-500.0,0.00019999,2,"2025-01-21T12:10:48.415",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853670,1737461448425,-1263.0,0.0002,2,"2025-01-21T12:10:48.425",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853671,1737461448434,-619.72537961,0.0002,2,"2025-01-21T12:10:48.434",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853672,1737461448444,-500.0,0.0002,2,"2025-01-21T12:10:48.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853673,1737461448454,-500.0,0.0002,2,"2025-01-21T12:10:48.454",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853674,1737461448464,-500.0,0.0002,2,"2025-01-21T12:10:48.464",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853675,1737461448473,-500.0,0.0002,2,"2025-01-21T12:10:48.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853676,1737461448483,-500.0,0.0002,2,"2025-01-21T12:10:48.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853677,1737461448492,-500.0,0.0002,2,"2025-01-21T12:10:48.492",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853678,1737461448503,-512.24870109,0.0002,2,"2025-01-21T12:10:48.503",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853679,1737461448512,-500.0,0.0002,2,"2025-01-21T12:10:48.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853680,1737461448521,-500.0,0.0002,2,"2025-01-21T12:10:48.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853681,1737461448531,-500.0,0.0002,2,"2025-01-21T12:10:48.531",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853682,1737461448544,-500.0,0.0002,2,"2025-01-21T12:10:48.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853683,1737461448553,-500.0,0.0002,2,"2025-01-21T12:10:48.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853684,1737461448564,-380.45734058,0.0002,2,"2025-01-21T12:10:48.564",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853685,1737461448574,-244.09651066,0.0002,2,"2025-01-21T12:10:48.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853686,1737461448584,-300.0,0.0002,2,"2025-01-21T12:10:48.584",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853687,1737461448595,-500.0,0.0002,2,"2025-01-21T12:10:48.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853688,1737461448606,-500.0,0.0002,2,"2025-01-21T12:10:48.606",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853689,1737461448616,-500.0,0.0002,2,"2025-01-21T12:10:48.616",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853690,1737461448627,-190.8150454,0.0002,2,"2025-01-21T12:10:48.627",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853691,1737461448639,-500.0,0.0002,2,"2025-01-21T12:10:48.639",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853692,1737461448649,-500.0,0.0002,2,"2025-01-21T12:10:48.649",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853693,1737461448659,-500.0,0.0002,2,"2025-01-21T12:10:48.659",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853694,1737461448670,-500.0,0.0002,2,"2025-01-21T12:10:48.670",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853695,1737461448679,-566.77,0.0002,2,"2025-01-21T12:10:48.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853696,1737461448689,-500.0,0.0002,2,"2025-01-21T12:10:48.689",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853697,1737461448699,-500.0,0.0002,2,"2025-01-21T12:10:48.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853698,1737461448710,-500.0,0.0002,2,"2025-01-21T12:10:48.710",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853699,1737461448720,-500.0,0.0002,2,"2025-01-21T12:10:48.720",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853700,1737461448730,-500.0,0.0002,2,"2025-01-21T12:10:48.730",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853701,1737461448741,-500.0,0.0002,2,"2025-01-21T12:10:48.741",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853702,1737461448755,-500.0,0.0002,2,"2025-01-21T12:10:48.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853703,1737461448772,-500.0,0.0002,2,"2025-01-21T12:10:48.772",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853704,1737461448782,-500.0,0.0002,2,"2025-01-21T12:10:48.782",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853705,1737461448794,-500.0,0.0002,2,"2025-01-21T12:10:48.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853706,1737461448804,-500.0,0.0002,2,"2025-01-21T12:10:48.804",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853708,1737461448814,-1039.45,0.0002,2,"2025-01-21T12:10:48.814",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853710,1737461448823,-500.0,0.0002,2,"2025-01-21T12:10:48.823",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853711,1737461448832,-500.0,0.0002,2,"2025-01-21T12:10:48.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853713,1737461448842,-500.0,0.0002,2,"2025-01-21T12:10:48.842",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853715,1737461448851,-500.0,0.0002,2,"2025-01-21T12:10:48.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853717,1737461448861,-302.63,0.0002,2,"2025-01-21T12:10:48.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853719,1737461448871,-500.0,0.0002,2,"2025-01-21T12:10:48.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853721,1737461448880,-500.0,0.0002,2,"2025-01-21T12:10:48.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853723,1737461448889,-500.0,0.0002,2,"2025-01-21T12:10:48.889",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853725,1737461448899,-500.0,0.0002,2,"2025-01-21T12:10:48.899",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853726,1737461448909,-500.0,0.0002,2,"2025-01-21T12:10:48.909",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853727,1737461448919,-500.0,0.0002,2,"2025-01-21T12:10:48.919",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853728,1737461448928,-500.0,0.0002,2,"2025-01-21T12:10:48.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853729,1737461448938,-500.0,0.0002,2,"2025-01-21T12:10:48.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853730,1737461448948,-1000.0,0.0002,14,"2025-01-21T12:10:48.948",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853731,1737461448957,-500.0,0.0002,2,"2025-01-21T12:10:48.957",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853733,1737461448967,-500.0,0.0002,2,"2025-01-21T12:10:48.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853735,1737461448976,-500.0,0.0002,2,"2025-01-21T12:10:48.976",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853737,1737461448986,-500.0,0.0002,2,"2025-01-21T12:10:48.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853738,1737461448995,-525.16853582,0.0002,2,"2025-01-21T12:10:48.995",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853739,1737461449005,-500.0,0.0002,2,"2025-01-21T12:10:49.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853740,1737461449015,-500.0,0.0002,2,"2025-01-21T12:10:49.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853741,1737461449025,-500.0,0.0002,2,"2025-01-21T12:10:49.025",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853742,1737461449039,-500.0,0.0002,2,"2025-01-21T12:10:49.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853743,1737461449049,-500.0,0.0002,2,"2025-01-21T12:10:49.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853744,1737461449060,-500.0,0.0002,2,"2025-01-21T12:10:49.060",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853745,1737461449070,-500.0,0.0002,2,"2025-01-21T12:10:49.070",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853746,1737461449080,-500.0,0.0002,2,"2025-01-21T12:10:49.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853747,1737461449091,-500.0,0.0002,2,"2025-01-21T12:10:49.091",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853748,1737461449102,-500.0,0.0002,2,"2025-01-21T12:10:49.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853750,1737461449111,-500.0,0.0002,2,"2025-01-21T12:10:49.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853752,1737461449121,-500.0,0.0002,2,"2025-01-21T12:10:49.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853754,1737461449132,-500.0,0.0002,2,"2025-01-21T12:10:49.132",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853756,1737461449143,-500.0,0.0002,2,"2025-01-21T12:10:49.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853758,1737461449153,-500.0,0.0002,2,"2025-01-21T12:10:49.153",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853759,1737461449163,-500.0,0.0002,2,"2025-01-21T12:10:49.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853761,1737461449173,-500.0,0.0002,2,"2025-01-21T12:10:49.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853764,1737461449183,-500.0,0.0002,2,"2025-01-21T12:10:49.183",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853765,1737461449192,-500.0,0.0002,2,"2025-01-21T12:10:49.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853766,1737461449202,-2500.0,0.00020006,2,"2025-01-21T12:10:49.202",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853767,1737461449211,-6667.59248049,0.00020019,2,"2025-01-21T12:10:49.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853768,1737461449221,-3000.0,0.0002002,2,"2025-01-21T12:10:49.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853769,1737461449230,-2573.24,0.00020022,2,"2025-01-21T12:10:49.230",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853770,1737461449240,-2986.65,0.00020024,2,"2025-01-21T12:10:49.240",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853771,1737461449252,-1552.86744349,0.00020035,2,"2025-01-21T12:10:49.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853772,1737461449261,-1596.21,0.00020057,2,"2025-01-21T12:10:49.261",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853773,1737461449271,-5000.0,0.00020065,2,"2025-01-21T12:10:49.271",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853774,1737461449282,-424.24,0.00020066,2,"2025-01-21T12:10:49.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853775,1737461449296,-177.74927337,0.00020073,2,"2025-01-21T12:10:49.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853776,1737461449306,-206.17630001,0.00020082,2,"2025-01-21T12:10:49.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853777,1737461449316,-773.11,0.00020082,2,"2025-01-21T12:10:49.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853778,1737461449328,-25000.0,0.00020087,2,"2025-01-21T12:10:49.328",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853779,1737461449338,-5000.0,0.00020088,2,"2025-01-21T12:10:49.338",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853780,1737461449349,-462.35,0.00020088,2,"2025-01-21T12:10:49.349",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853781,1737461449358,-2522.94,0.00020095,2,"2025-01-21T12:10:49.358",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853782,1737461449369,-1000.0,0.00020112,2,"2025-01-21T12:10:49.369",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853783,1737461449379,-5000.0,0.0002012,2,"2025-01-21T12:10:49.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853784,1737461449389,-25000.0,0.00020127,2,"2025-01-21T12:10:49.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853785,1737461449399,-25000.0,0.00020141,2,"2025-01-21T12:10:49.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853786,1737461449410,-942.54,0.00020147,2,"2025-01-21T12:10:49.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853787,1737461449420,-2562.06,0.00020164,2,"2025-01-21T12:10:49.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853788,1737461449430,-3000.0,0.0002017,2,"2025-01-21T12:10:49.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853789,1737461449439,-1552.86744349,0.00020171,2,"2025-01-21T12:10:49.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853790,1737461449449,-999.0,0.00020171,2,"2025-01-21T12:10:49.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853791,1737461449459,-500.0,0.00020171,2,"2025-01-21T12:10:49.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853792,1737461449468,-500.0,0.00020171,2,"2025-01-21T12:10:49.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853793,1737461449478,-500.0,0.00020171,2,"2025-01-21T12:10:49.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853794,1737461449488,-500.0,0.00020171,2,"2025-01-21T12:10:49.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853795,1737461449498,-500.0,0.00020172,2,"2025-01-21T12:10:49.498",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853796,1737461449508,-500.0,0.00020172,2,"2025-01-21T12:10:49.508",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853797,1737461449518,-524.13,0.00020172,2,"2025-01-21T12:10:49.518",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853798,1737461449528,-500.0,0.00020173,2,"2025-01-21T12:10:49.528",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853799,1737461449541,-692.62,0.00020173,2,"2025-01-21T12:10:49.541",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853800,1737461449551,-1336.51,0.00020173,2,"2025-01-21T12:10:49.551",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853801,1737461449561,-6741.85,0.00020173,2,"2025-01-21T12:10:49.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853802,1737461449583,-500.0,0.00020173,2,"2025-01-21T12:10:49.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853803,1737461449599,-615.77,0.00020173,2,"2025-01-21T12:10:49.599",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853804,1737461449609,-1334.1,0.00020173,2,"2025-01-21T12:10:49.609",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853805,1737461449619,-1481.38,0.00020173,2,"2025-01-21T12:10:49.619",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853806,1737461449629,-500.0,0.00020173,2,"2025-01-21T12:10:49.629",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853807,1737461449638,-2097.97,0.00020173,2,"2025-01-21T12:10:49.638",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853808,1737461449647,-589.95,0.00020173,2,"2025-01-21T12:10:49.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853809,1737461449657,-500.0,0.00020173,2,"2025-01-21T12:10:49.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853810,1737461449667,-959.96,0.00020173,2,"2025-01-21T12:10:49.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853811,1737461449677,-595.73,0.00020173,2,"2025-01-21T12:10:49.677",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853812,1737461449687,-500.0,0.00020173,2,"2025-01-21T12:10:49.687",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853813,1737461449697,-4969.57,0.00020179,2,"2025-01-21T12:10:49.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853814,1737461449706,-2548.66,0.00020185,2,"2025-01-21T12:10:49.706",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853815,1737461449716,-1041.40743834,0.000202,2,"2025-01-21T12:10:49.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853816,1737461449726,-502.67,0.00020207,2,"2025-01-21T12:10:49.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853817,1737461449738,-163.05876535,0.00020212,10,"2025-01-21T12:10:49.738",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853818,1737461449748,-235.9,0.00020219,2,"2025-01-21T12:10:49.748",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853819,1737461449757,-206.17630001,0.00020264,2,"2025-01-21T12:10:49.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853820,1737461449767,-500.0,0.0002027,2,"2025-01-21T12:10:49.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853821,1737461449778,-385.638789,0.0002027,2,"2025-01-21T12:10:49.778",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853822,1737461449788,-663.07,0.0002027,2,"2025-01-21T12:10:49.788",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853823,1737461449798,-500.0,0.0002027,2,"2025-01-21T12:10:49.798",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853824,1737461449808,-670.94,0.0002027,2,"2025-01-21T12:10:49.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853825,1737461449816,-221.865687,0.0002027,2,"2025-01-21T12:10:49.816",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853826,1737461449826,-646.9,0.0002027,2,"2025-01-21T12:10:49.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853827,1737461449835,-500.0,0.0002027,2,"2025-01-21T12:10:49.835",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853828,1737461449846,-659.65,0.0002027,2,"2025-01-21T12:10:49.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853829,1737461449855,-1477.39,0.0002027,2,"2025-01-21T12:10:49.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853830,1737461449866,-644.28,0.0002027,2,"2025-01-21T12:10:49.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853831,1737461449876,-732.84,0.0002027,2,"2025-01-21T12:10:49.876",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853832,1737461449886,-500.0,0.0002027,2,"2025-01-21T12:10:49.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853833,1737461449896,-1178.62,0.0002027,2,"2025-01-21T12:10:49.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853834,1737461449906,-500.0,0.0002027,2,"2025-01-21T12:10:49.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853835,1737461449915,-1229.18,0.0002027,2,"2025-01-21T12:10:49.915",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853836,1737461449925,-939.27,0.0002027,2,"2025-01-21T12:10:49.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853837,1737461449935,-1317.35,0.0002027,2,"2025-01-21T12:10:49.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853838,1737461449944,-1423.55,0.0002027,2,"2025-01-21T12:10:49.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853839,1737461449955,-1041.93,0.0002027,2,"2025-01-21T12:10:49.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853840,1737461449964,-890.96,0.0002027,2,"2025-01-21T12:10:49.964",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853841,1737461449975,-760.13,0.0002027,2,"2025-01-21T12:10:49.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853842,1737461450147,-739.73,0.0002027,2,"2025-01-21T12:10:50.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853843,1737461450158,-633.13,0.0002027,2,"2025-01-21T12:10:50.158",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853844,1737461450169,-1676.92,0.0002027,2,"2025-01-21T12:10:50.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853845,1737461450179,-1682.96,0.0002027,2,"2025-01-21T12:10:50.179",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853846,1737461450190,-1175.89,0.0002027,2,"2025-01-21T12:10:50.190",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853847,1737461450200,-612.0,0.0002027,2,"2025-01-21T12:10:50.200",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853848,1737461450211,-581.49,0.0002027,2,"2025-01-21T12:10:50.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853849,1737461450221,-342.45995454,0.0002027,2,"2025-01-21T12:10:50.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853850,1737461450231,-1621.97,0.0002027,2,"2025-01-21T12:10:50.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853851,1737461450243,-500.0,0.0002027,2,"2025-01-21T12:10:50.243",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853852,1737461450255,-740.55,0.0002027,2,"2025-01-21T12:10:50.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853853,1737461450272,-500.0,0.0002027,2,"2025-01-21T12:10:50.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853854,1737461450291,-500.0,0.0002027,2,"2025-01-21T12:10:50.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853855,1737461450302,-976.72,0.0002027,2,"2025-01-21T12:10:50.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853856,1737461450312,-500.0,0.0002027,2,"2025-01-21T12:10:50.312",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853857,1737461450321,-500.0,0.0002027,2,"2025-01-21T12:10:50.321",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853858,1737461450332,-1455.68,0.0002027,2,"2025-01-21T12:10:50.332",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853859,1737461450342,-694.7,0.0002027,2,"2025-01-21T12:10:50.342",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853860,1737461450352,-500.0,0.0002027,2,"2025-01-21T12:10:50.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853861,1737461450362,-1392.82,0.0002027,2,"2025-01-21T12:10:50.362",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853862,1737461450371,-1381.5,0.0002027,2,"2025-01-21T12:10:50.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853863,1737461450381,-500.0,0.00020271,2,"2025-01-21T12:10:50.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853864,1737461450391,-500.0,0.00020271,2,"2025-01-21T12:10:50.391",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853865,1737461450400,-585.42,0.00020271,2,"2025-01-21T12:10:50.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853866,1737461450410,-500.0,0.00020271,2,"2025-01-21T12:10:50.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853867,1737461450420,-620.26,0.00020271,2,"2025-01-21T12:10:50.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853868,1737461450430,-500.0,0.00020271,2,"2025-01-21T12:10:50.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853869,1737461450440,-500.0,0.00020271,2,"2025-01-21T12:10:50.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853870,1737461450450,-205.26655479,0.00020271,2,"2025-01-21T12:10:50.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853871,1737461450460,-500.0,0.00020271,2,"2025-01-21T12:10:50.460",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853872,1737461450470,-500.0,0.00020271,2,"2025-01-21T12:10:50.470",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853873,1737461450479,-500.0,0.00020271,2,"2025-01-21T12:10:50.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853874,1737461450489,-621.93,0.00020271,2,"2025-01-21T12:10:50.489",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853875,1737461450499,-500.0,0.00020271,2,"2025-01-21T12:10:50.499",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853876,1737461450509,-500.0,0.00020271,2,"2025-01-21T12:10:50.509",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853877,1737461450518,-500.0,0.00020271,2,"2025-01-21T12:10:50.518",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853878,1737461450529,-500.0,0.00020271,2,"2025-01-21T12:10:50.529",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853879,1737461450541,-500.0,0.00020271,2,"2025-01-21T12:10:50.541",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853880,1737461450552,-500.0,0.00020271,2,"2025-01-21T12:10:50.552",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853881,1737461450562,-500.0,0.00020271,2,"2025-01-21T12:10:50.562",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853882,1737461450572,-500.0,0.00020271,2,"2025-01-21T12:10:50.572",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853883,1737461450582,-500.0,0.00020271,2,"2025-01-21T12:10:50.582",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853884,1737461450592,-500.0,0.00020271,2,"2025-01-21T12:10:50.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853885,1737461450602,-500.0,0.00020271,2,"2025-01-21T12:10:50.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853886,1737461450612,-500.0,0.00020271,2,"2025-01-21T12:10:50.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853887,1737461450622,-500.0,0.00020271,2,"2025-01-21T12:10:50.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853888,1737461450632,-331.33888958,0.00020271,2,"2025-01-21T12:10:50.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853889,1737461450641,-500.0,0.00020271,2,"2025-01-21T12:10:50.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853890,1737461450651,-523.94150337,0.00020271,2,"2025-01-21T12:10:50.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853891,1737461450661,-500.0,0.00020271,2,"2025-01-21T12:10:50.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853892,1737461450670,-500.0,0.00020271,2,"2025-01-21T12:10:50.670",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853893,1737461450680,-500.0,0.00020271,2,"2025-01-21T12:10:50.680",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853894,1737461450690,-500.0,0.00020271,2,"2025-01-21T12:10:50.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853895,1737461450700,-500.0,0.00020271,2,"2025-01-21T12:10:50.700",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853896,1737461450709,-500.0,0.00020271,2,"2025-01-21T12:10:50.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853897,1737461450719,-500.0,0.00020271,2,"2025-01-21T12:10:50.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853898,1737461450730,-500.0,0.00020271,2,"2025-01-21T12:10:50.730",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853899,1737461450740,-349.92824833,0.00020271,2,"2025-01-21T12:10:50.740",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853900,1737461450750,-500.0,0.00020271,2,"2025-01-21T12:10:50.750",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853901,1737461450760,-500.0,0.00020271,2,"2025-01-21T12:10:50.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853902,1737461450770,-500.0,0.00020271,2,"2025-01-21T12:10:50.770",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853903,1737461450780,-500.0,0.00020271,2,"2025-01-21T12:10:50.780",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853904,1737461450793,-500.0,0.00020271,2,"2025-01-21T12:10:50.793",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853905,1737461450803,-593.03608324,0.00020271,2,"2025-01-21T12:10:50.803",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853906,1737461450813,-500.0,0.00020271,2,"2025-01-21T12:10:50.813",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853907,1737461450823,-500.0,0.00020271,2,"2025-01-21T12:10:50.823",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853908,1737461450833,-500.0,0.00020271,2,"2025-01-21T12:10:50.833",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853909,1737461450843,-500.0,0.00020271,2,"2025-01-21T12:10:50.843",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853910,1737461450853,-500.0,0.00020271,2,"2025-01-21T12:10:50.853",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853911,1737461450863,-500.0,0.00020271,2,"2025-01-21T12:10:50.863",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853912,1737461450873,-500.0,0.00020271,2,"2025-01-21T12:10:50.873",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853913,1737461450883,-500.0,0.00020271,2,"2025-01-21T12:10:50.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853914,1737461450893,-500.0,0.00020271,2,"2025-01-21T12:10:50.893",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853915,1737461450903,-500.0,0.00020271,2,"2025-01-21T12:10:50.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853916,1737461450912,-500.0,0.00020271,2,"2025-01-21T12:10:50.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853917,1737461450921,-500.0,0.00020271,2,"2025-01-21T12:10:50.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853918,1737461450932,-500.0,0.00020271,2,"2025-01-21T12:10:50.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853919,1737461450943,-500.0,0.00020271,2,"2025-01-21T12:10:50.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853920,1737461450953,-500.0,0.00020271,2,"2025-01-21T12:10:50.953",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853921,1737461450963,-500.0,0.00020271,2,"2025-01-21T12:10:50.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853922,1737461450973,-500.0,0.00020271,2,"2025-01-21T12:10:50.973",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853923,1737461450983,-500.0,0.00020271,2,"2025-01-21T12:10:50.983",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853924,1737461450993,-500.0,0.00020271,2,"2025-01-21T12:10:50.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853925,1737461451003,-500.0,0.00020271,2,"2025-01-21T12:10:51.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853926,1737461451013,-500.0,0.00020271,2,"2025-01-21T12:10:51.013",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853927,1737461451023,-500.0,0.00020271,2,"2025-01-21T12:10:51.023",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853928,1737461451032,-500.0,0.00020271,2,"2025-01-21T12:10:51.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853929,1737461451045,-508.82,0.00020271,2,"2025-01-21T12:10:51.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853930,1737461451054,-500.0,0.00020271,2,"2025-01-21T12:10:51.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853931,1737461451064,-500.0,0.00020271,2,"2025-01-21T12:10:51.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853932,1737461451074,-500.0,0.00020271,2,"2025-01-21T12:10:51.074",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853933,1737461451084,-500.0,0.00020271,2,"2025-01-21T12:10:51.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853934,1737461451094,-522.84,0.00020271,2,"2025-01-21T12:10:51.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853935,1737461451104,-500.0,0.00020271,2,"2025-01-21T12:10:51.104",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853936,1737461451114,-500.0,0.00020271,2,"2025-01-21T12:10:51.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853937,1737461451123,-694.48,0.00020271,2,"2025-01-21T12:10:51.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853938,1737461451134,-500.0,0.00020271,2,"2025-01-21T12:10:51.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853939,1737461451144,-1041.86,0.00020271,2,"2025-01-21T12:10:51.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853940,1737461451154,-500.0,0.00020271,2,"2025-01-21T12:10:51.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853941,1737461451164,-500.0,0.00020271,2,"2025-01-21T12:10:51.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853942,1737461451174,-500.0,0.00020271,2,"2025-01-21T12:10:51.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853943,1737461451184,-500.0,0.00020271,2,"2025-01-21T12:10:51.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853944,1737461451193,-653.88,0.00020271,2,"2025-01-21T12:10:51.193",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853945,1737461451203,-500.0,0.00020271,2,"2025-01-21T12:10:51.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853946,1737461451213,-500.0,0.00020271,2,"2025-01-21T12:10:51.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853947,1737461451223,-1739.79,0.00020271,2,"2025-01-21T12:10:51.223",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853948,1737461451233,-500.0,0.00020271,2,"2025-01-21T12:10:51.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853949,1737461451244,-500.0,0.00020271,2,"2025-01-21T12:10:51.244",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853950,1737461451256,-500.0,0.00020271,2,"2025-01-21T12:10:51.256",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853951,1737461451266,-500.0,0.00020271,2,"2025-01-21T12:10:51.266",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853952,1737461451277,-621.93,0.00020271,2,"2025-01-21T12:10:51.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853953,1737461451287,-500.0,0.00020271,2,"2025-01-21T12:10:51.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853954,1737461451299,-500.0,0.00020271,2,"2025-01-21T12:10:51.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853955,1737461451309,-2637.98,0.00020271,2,"2025-01-21T12:10:51.309",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853956,1737461451318,-500.0,0.00020271,2,"2025-01-21T12:10:51.318",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853957,1737461451328,-941.37,0.00020271,2,"2025-01-21T12:10:51.328",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853958,1737461451338,-500.0,0.00020271,2,"2025-01-21T12:10:51.338",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853959,1737461451349,-679.17,0.00020271,2,"2025-01-21T12:10:51.349",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853960,1737461451359,-500.0,0.00020271,2,"2025-01-21T12:10:51.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853961,1737461451368,-500.0,0.00020271,2,"2025-01-21T12:10:51.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853962,1737461451383,-500.0,0.00020271,2,"2025-01-21T12:10:51.383",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853963,1737461451392,-500.0,0.00020271,2,"2025-01-21T12:10:51.392",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853964,1737461451402,-500.0,0.00020271,2,"2025-01-21T12:10:51.402",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853965,1737461451412,-500.0,0.00020271,2,"2025-01-21T12:10:51.412",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853966,1737461451423,-857.08,0.00020271,2,"2025-01-21T12:10:51.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853967,1737461451434,-500.0,0.00020271,2,"2025-01-21T12:10:51.434",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853968,1737461451444,-500.0,0.00020271,2,"2025-01-21T12:10:51.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853969,1737461451454,-2225.12,0.00020271,2,"2025-01-21T12:10:51.454",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853970,1737461451464,-500.0,0.00020271,2,"2025-01-21T12:10:51.464",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853971,1737461451473,-601.63,0.00020271,2,"2025-01-21T12:10:51.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853972,1737461451483,-500.0,0.00020271,2,"2025-01-21T12:10:51.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853973,1737461451492,-500.0,0.00020271,2,"2025-01-21T12:10:51.492",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853974,1737461451502,-1274.41,0.00020271,2,"2025-01-21T12:10:51.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853975,1737461451511,-500.0,0.00020271,2,"2025-01-21T12:10:51.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853976,1737461451521,-500.0,0.00020271,2,"2025-01-21T12:10:51.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853977,1737461451531,-500.0,0.00020271,2,"2025-01-21T12:10:51.531",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853978,1737461451544,-1449.14,0.00020271,2,"2025-01-21T12:10:51.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853979,1737461451554,-507.3,0.00020271,2,"2025-01-21T12:10:51.554",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853980,1737461451563,-500.0,0.00020271,2,"2025-01-21T12:10:51.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853981,1737461451572,-500.0,0.00020271,2,"2025-01-21T12:10:51.572",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853982,1737461451581,-500.0,0.00020271,2,"2025-01-21T12:10:51.581",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853983,1737461451591,-500.0,0.00020271,2,"2025-01-21T12:10:51.591",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853984,1737461451601,-1597.85,0.00020271,2,"2025-01-21T12:10:51.601",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853985,1737461451611,-500.0,0.00020271,2,"2025-01-21T12:10:51.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853986,1737461451621,-500.0,0.00020271,2,"2025-01-21T12:10:51.621",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853987,1737461451631,-500.0,0.00020271,2,"2025-01-21T12:10:51.631",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853988,1737461451640,-500.0,0.00020271,2,"2025-01-21T12:10:51.640",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853989,1737461451650,-500.0,0.00020271,2,"2025-01-21T12:10:51.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853990,1737461451660,-741.87,0.00020271,2,"2025-01-21T12:10:51.660",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853991,1737461451670,-500.0,0.00020271,2,"2025-01-21T12:10:51.670",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853992,1737461451680,-500.0,0.00020271,2,"2025-01-21T12:10:51.680",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853993,1737461451689,-1293.86,0.00020271,2,"2025-01-21T12:10:51.689",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853994,1737461451699,-500.0,0.00020271,2,"2025-01-21T12:10:51.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853995,1737461451709,-500.0,0.00020271,2,"2025-01-21T12:10:51.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853996,1737461451718,-1842.83,0.00020271,2,"2025-01-21T12:10:51.718",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853997,1737461451728,-500.0,0.00020271,2,"2025-01-21T12:10:51.728",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853998,1737461451739,-500.0,0.00020272,2,"2025-01-21T12:10:51.739",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349853999,1737461451748,-500.0,0.00020272,2,"2025-01-21T12:10:51.748",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854000,1737461451757,-500.0,0.00020272,2,"2025-01-21T12:10:51.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854001,1737461451767,-500.0,0.00020272,2,"2025-01-21T12:10:51.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854002,1737461451776,-500.0,0.00020272,2,"2025-01-21T12:10:51.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854003,1737461451785,-500.0,0.00020272,2,"2025-01-21T12:10:51.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854004,1737461451796,-510.16,0.00020272,2,"2025-01-21T12:10:51.796",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854005,1737461451806,-581.68435356,0.00020272,2,"2025-01-21T12:10:51.806",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854006,1737461451816,-514.66,0.00020272,2,"2025-01-21T12:10:51.816",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854007,1737461451826,-259.13604859,0.00020272,2,"2025-01-21T12:10:51.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854008,1737461451835,-500.0,0.00020272,2,"2025-01-21T12:10:51.835",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854009,1737461451844,-500.0,0.00020272,2,"2025-01-21T12:10:51.844",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854010,1737461451853,-500.0,0.00020272,2,"2025-01-21T12:10:51.853",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854011,1737461451863,-500.0,0.00020272,2,"2025-01-21T12:10:51.863",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854012,1737461451873,-502.6024351,0.00020272,2,"2025-01-21T12:10:51.873",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854013,1737461451883,-500.0,0.00020272,2,"2025-01-21T12:10:51.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854014,1737461451892,-259.47837126,0.00020272,2,"2025-01-21T12:10:51.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854015,1737461451901,-500.0,0.00020272,2,"2025-01-21T12:10:51.901",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854016,1737461451910,-500.0,0.00020272,2,"2025-01-21T12:10:51.910",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854017,1737461451919,-822.45,0.00020272,2,"2025-01-21T12:10:51.919",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854018,1737461451928,-500.0,0.00020272,2,"2025-01-21T12:10:51.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854019,1737461451938,-583.99,0.00020272,2,"2025-01-21T12:10:51.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854020,1737461451947,-500.0,0.00020272,2,"2025-01-21T12:10:51.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854021,1737461451956,-500.0,0.00020272,2,"2025-01-21T12:10:51.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854022,1737461451965,-500.0,0.00020272,2,"2025-01-21T12:10:51.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854023,1737461451975,-500.0,0.00020272,2,"2025-01-21T12:10:51.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854024,1737461451985,-500.0,0.00020272,2,"2025-01-21T12:10:51.985",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854025,1737461451995,-500.0,0.00020272,2,"2025-01-21T12:10:51.995",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854026,1737461452004,-500.0,0.00020272,2,"2025-01-21T12:10:52.004",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854027,1737461452014,-500.0,0.00020272,2,"2025-01-21T12:10:52.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854028,1737461452023,-204.52862887,0.00020272,2,"2025-01-21T12:10:52.023",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854029,1737461452033,-500.0,0.00020272,2,"2025-01-21T12:10:52.033",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854030,1737461452044,-500.0,0.00020272,2,"2025-01-21T12:10:52.044",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854031,1737461452054,-600.84,0.00020272,2,"2025-01-21T12:10:52.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854032,1737461452063,-439.17138335,0.00020272,2,"2025-01-21T12:10:52.063",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854033,1737461452072,-500.0,0.00020272,2,"2025-01-21T12:10:52.072",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854034,1737461452083,-1307.78,0.00020272,2,"2025-01-21T12:10:52.083",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854035,1737461452094,-500.0,0.00020272,2,"2025-01-21T12:10:52.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854036,1737461452103,-500.0,0.00020272,2,"2025-01-21T12:10:52.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854037,1737461452113,-500.0,0.00020272,2,"2025-01-21T12:10:52.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854038,1737461452123,-569.36642969,0.00020272,2,"2025-01-21T12:10:52.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854039,1737461452133,-500.0,0.00020272,2,"2025-01-21T12:10:52.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854040,1737461452142,-500.0,0.00020272,2,"2025-01-21T12:10:52.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854041,1737461452152,-500.0,0.00020272,2,"2025-01-21T12:10:52.152",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854042,1737461452162,-500.0,0.00020272,2,"2025-01-21T12:10:52.162",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854043,1737461452172,-500.0,0.00020272,2,"2025-01-21T12:10:52.172",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854044,1737461452182,-500.0,0.00020272,2,"2025-01-21T12:10:52.182",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854045,1737461452192,-524.83618453,0.00020272,2,"2025-01-21T12:10:52.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854046,1737461452201,-500.0,0.00020272,2,"2025-01-21T12:10:52.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854047,1737461452211,-500.0,0.00020272,2,"2025-01-21T12:10:52.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854048,1737461452221,-500.0,0.00020272,2,"2025-01-21T12:10:52.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854049,1737461452231,-500.0,0.00020272,2,"2025-01-21T12:10:52.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854050,1737461452240,-500.0,0.00020272,2,"2025-01-21T12:10:52.240",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854051,1737461452252,-500.0,0.00020272,2,"2025-01-21T12:10:52.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854052,1737461452263,-500.0,0.00020272,2,"2025-01-21T12:10:52.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854053,1737461452273,-500.0,0.00020272,2,"2025-01-21T12:10:52.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854054,1737461452284,-500.0,0.00020272,2,"2025-01-21T12:10:52.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854055,1737461452299,-500.0,0.00020272,2,"2025-01-21T12:10:52.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854056,1737461452308,-500.0,0.00020272,2,"2025-01-21T12:10:52.308",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854057,1737461452317,-500.0,0.00020272,2,"2025-01-21T12:10:52.317",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854058,1737461452328,-500.0,0.00020272,2,"2025-01-21T12:10:52.328",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854059,1737461452337,-227.93806593,0.00020272,2,"2025-01-21T12:10:52.337",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854060,1737461452347,-292.54770968,0.00020273,2,"2025-01-21T12:10:52.347",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854061,1737461452356,-500.0,0.00020273,2,"2025-01-21T12:10:52.356",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854062,1737461452365,-500.0,0.00020273,2,"2025-01-21T12:10:52.365",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854063,1737461452377,-500.0,0.00020273,2,"2025-01-21T12:10:52.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854064,1737461452387,-500.0,0.00020273,2,"2025-01-21T12:10:52.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854065,1737461452396,-500.0,0.00020273,2,"2025-01-21T12:10:52.396",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854066,1737461452405,-500.0,0.00020273,2,"2025-01-21T12:10:52.405",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854067,1737461452415,-300.0,0.00020273,2,"2025-01-21T12:10:52.415",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854068,1737461452425,-500.0,0.00020273,2,"2025-01-21T12:10:52.425",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854069,1737461452434,-500.0,0.00020273,2,"2025-01-21T12:10:52.434",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854070,1737461452444,-500.0,0.00020273,2,"2025-01-21T12:10:52.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854071,1737461452453,-500.0,0.00020273,2,"2025-01-21T12:10:52.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854072,1737461452463,-500.0,0.00020273,2,"2025-01-21T12:10:52.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854073,1737461452472,-500.0,0.00020273,2,"2025-01-21T12:10:52.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854074,1737461452481,-566.77,0.00020273,2,"2025-01-21T12:10:52.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854075,1737461452491,-500.0,0.00020273,2,"2025-01-21T12:10:52.491",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854076,1737461452501,-500.0,0.00020273,2,"2025-01-21T12:10:52.501",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854077,1737461452510,-500.0,0.00020273,2,"2025-01-21T12:10:52.510",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854078,1737461452520,-500.0,0.00020273,2,"2025-01-21T12:10:52.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854079,1737461452529,-500.0,0.00020273,2,"2025-01-21T12:10:52.529",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854080,1737461452538,-314.26772388,0.00020273,2,"2025-01-21T12:10:52.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854081,1737461452549,-500.0,0.00020273,2,"2025-01-21T12:10:52.549",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854082,1737461452559,-500.0,0.00020273,2,"2025-01-21T12:10:52.559",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854083,1737461452568,-500.0,0.00020273,2,"2025-01-21T12:10:52.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854084,1737461452577,-626.71334353,0.00020273,2,"2025-01-21T12:10:52.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854085,1737461452587,-500.0,0.00020273,2,"2025-01-21T12:10:52.587",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854086,1737461452596,-1039.45,0.00020273,2,"2025-01-21T12:10:52.596",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854087,1737461452606,-500.0,0.00020273,2,"2025-01-21T12:10:52.606",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854088,1737461452615,-500.0,0.00020273,2,"2025-01-21T12:10:52.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854089,1737461452624,-500.0,0.00020273,2,"2025-01-21T12:10:52.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854090,1737461452671,-582.82,0.00020273,2,"2025-01-21T12:10:52.671",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854091,1737461452680,-440.0,0.00020273,2,"2025-01-21T12:10:52.680",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854092,1737461452690,-500.0,0.00020273,2,"2025-01-21T12:10:52.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854093,1737461452699,-500.0,0.00020273,2,"2025-01-21T12:10:52.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854094,1737461452708,-500.0,0.00020273,2,"2025-01-21T12:10:52.708",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854095,1737461452717,-500.0,0.00020273,2,"2025-01-21T12:10:52.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854096,1737461452727,-500.0,0.00020273,2,"2025-01-21T12:10:52.727",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854097,1737461452736,-500.0,0.00020273,2,"2025-01-21T12:10:52.736",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854098,1737461452745,-500.0,0.00020273,2,"2025-01-21T12:10:52.745",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854099,1737461452754,-500.0,0.00020273,2,"2025-01-21T12:10:52.754",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854100,1737461452763,-500.0,0.00020273,2,"2025-01-21T12:10:52.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854101,1737461452772,-500.0,0.00020273,2,"2025-01-21T12:10:52.772",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854102,1737461452781,-500.0,0.00020273,2,"2025-01-21T12:10:52.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854103,1737461452790,-500.0,0.00020273,2,"2025-01-21T12:10:52.790",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854104,1737461452800,-500.0,0.00020273,2,"2025-01-21T12:10:52.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854105,1737461452809,-500.0,0.00020273,2,"2025-01-21T12:10:52.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854106,1737461452818,-500.0,0.00020273,2,"2025-01-21T12:10:52.818",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854107,1737461452827,-500.0,0.00020273,2,"2025-01-21T12:10:52.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854108,1737461452837,-500.0,0.00020273,2,"2025-01-21T12:10:52.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854109,1737461452846,-500.0,0.00020273,2,"2025-01-21T12:10:52.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854110,1737461452855,-500.0,0.00020273,2,"2025-01-21T12:10:52.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854111,1737461452864,-500.0,0.00020273,2,"2025-01-21T12:10:52.864",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854112,1737461452874,-500.0,0.00020273,2,"2025-01-21T12:10:52.874",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854113,1737461452883,-500.0,0.00020273,2,"2025-01-21T12:10:52.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854114,1737461452892,-500.0,0.00020273,2,"2025-01-21T12:10:52.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854115,1737461452902,-500.0,0.00020273,2,"2025-01-21T12:10:52.902",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854116,1737461452912,-500.0,0.00020273,2,"2025-01-21T12:10:52.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854117,1737461452921,-500.0,0.00020273,2,"2025-01-21T12:10:52.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854118,1737461452931,-500.0,0.00020273,2,"2025-01-21T12:10:52.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854119,1737461452941,-500.0,0.00020273,2,"2025-01-21T12:10:52.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854120,1737461452951,-500.0,0.00020273,2,"2025-01-21T12:10:52.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854121,1737461452960,-1323.74,0.00020273,2,"2025-01-21T12:10:52.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854122,1737461452969,-500.0,0.00020273,2,"2025-01-21T12:10:52.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854123,1737461452979,-500.0,0.00020273,2,"2025-01-21T12:10:52.979",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854124,1737461452989,-647.7,0.00020273,2,"2025-01-21T12:10:52.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854125,1737461452999,-846.54,0.00020273,2,"2025-01-21T12:10:52.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854126,1737461453009,-500.0,0.00020273,2,"2025-01-21T12:10:53.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854127,1737461453018,-1000.0,0.00020273,2,"2025-01-21T12:10:53.018",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854128,1737461453028,-719.1,0.00020273,2,"2025-01-21T12:10:53.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854129,1737461453038,-500.0,0.00020273,2,"2025-01-21T12:10:53.038",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854130,1737461453049,-1158.43,0.00020273,2,"2025-01-21T12:10:53.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854131,1737461453059,-2520.56,0.0002028,2,"2025-01-21T12:10:53.059",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854132,1737461453069,-150.0,0.00020296,2,"2025-01-21T12:10:53.069",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854133,1737461453078,-5000.0,0.00020306,2,"2025-01-21T12:10:53.078",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854134,1737461453088,-408.42144047,0.00020321,2,"2025-01-21T12:10:53.088",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854135,1737461453097,-6667.59248049,0.00020332,2,"2025-01-21T12:10:53.097",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854136,1737461453108,-298.01,0.00020356,2,"2025-01-21T12:10:53.108",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854137,1737461453119,-2513.88,0.00020363,2,"2025-01-21T12:10:53.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854138,1737461453142,-177.74927331,0.00020378,2,"2025-01-21T12:10:53.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854139,1737461453154,-5000.0,0.00020378,2,"2025-01-21T12:10:53.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854140,1737461453165,-1833.0,0.000204,2,"2025-01-21T12:10:53.165",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854141,1737461453175,-514.66,0.00020409,2,"2025-01-21T12:10:53.175",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854142,1737461453186,-2110.78,0.0002043,2,"2025-01-21T12:10:53.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854143,1737461453196,-2548.66,0.00020434,2,"2025-01-21T12:10:53.196",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854144,1737461453207,-2562.06,0.00020444,2,"2025-01-21T12:10:53.207",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854145,1737461453219,-206.17630001,0.00020445,2,"2025-01-21T12:10:53.219",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854146,1737461453229,-524.13,0.00020446,2,"2025-01-21T12:10:53.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854147,1737461453239,-692.62,0.00020447,2,"2025-01-21T12:10:53.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854148,1737461453252,-1336.51,0.00020447,2,"2025-01-21T12:10:53.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854149,1737461453263,-6741.85,0.00020447,2,"2025-01-21T12:10:53.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854150,1737461453272,-615.77,0.00020447,2,"2025-01-21T12:10:53.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854151,1737461453281,-1334.1,0.00020447,2,"2025-01-21T12:10:53.281",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854152,1737461453291,-1481.38,0.00020447,2,"2025-01-21T12:10:53.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854153,1737461453303,-500.0,0.00020447,2,"2025-01-21T12:10:53.303",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854154,1737461453312,-2097.97,0.00020447,2,"2025-01-21T12:10:53.312",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854155,1737461453322,-589.95,0.00020447,2,"2025-01-21T12:10:53.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854156,1737461453333,-500.0,0.00020447,2,"2025-01-21T12:10:53.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854157,1737461453343,-959.96,0.00020447,2,"2025-01-21T12:10:53.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854158,1737461453353,-595.73,0.00020447,2,"2025-01-21T12:10:53.353",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854159,1737461453362,-500.0,0.00020447,2,"2025-01-21T12:10:53.362",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854160,1737461453371,-150.0,0.00020462,2,"2025-01-21T12:10:53.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854161,1737461453382,-1041.40743834,0.00020483,2,"2025-01-21T12:10:53.382",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854162,1737461453391,-5000.0,0.00020486,2,"2025-01-21T12:10:53.391",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854163,1737461453401,-150.0,0.00020494,2,"2025-01-21T12:10:53.401",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854164,1737461453411,-500.0,0.00020544,2,"2025-01-21T12:10:53.411",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854165,1737461453421,-385.638789,0.00020544,2,"2025-01-21T12:10:53.421",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854166,1737461453431,-663.07,0.00020544,2,"2025-01-21T12:10:53.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854167,1737461453440,-500.0,0.00020544,2,"2025-01-21T12:10:53.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854168,1737461453449,-670.94,0.00020544,2,"2025-01-21T12:10:53.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854169,1737461453459,-221.865687,0.00020544,2,"2025-01-21T12:10:53.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854170,1737461453469,-646.9,0.00020544,2,"2025-01-21T12:10:53.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854171,1737461453479,-500.0,0.00020544,2,"2025-01-21T12:10:53.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854172,1737461453489,-659.65,0.00020544,2,"2025-01-21T12:10:53.489",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854173,1737461453499,-1477.39,0.00020544,2,"2025-01-21T12:10:53.499",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854174,1737461453509,-644.28,0.00020544,2,"2025-01-21T12:10:53.509",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854175,1737461453519,-732.84,0.00020544,2,"2025-01-21T12:10:53.519",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854176,1737461453530,-500.0,0.00020544,2,"2025-01-21T12:10:53.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854177,1737461453539,-1178.62,0.00020544,2,"2025-01-21T12:10:53.539",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854178,1737461453550,-500.0,0.00020544,2,"2025-01-21T12:10:53.550",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854179,1737461453559,-1229.18,0.00020544,2,"2025-01-21T12:10:53.559",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854180,1737461453569,-939.27,0.00020544,2,"2025-01-21T12:10:53.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854181,1737461453579,-1317.35,0.00020544,2,"2025-01-21T12:10:53.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854182,1737461453588,-1423.55,0.00020544,2,"2025-01-21T12:10:53.588",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854183,1737461453598,-1041.93,0.00020544,2,"2025-01-21T12:10:53.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854184,1737461453608,-890.96,0.00020544,2,"2025-01-21T12:10:53.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854185,1737461453618,-760.13,0.00020544,2,"2025-01-21T12:10:53.618",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854186,1737461453628,-739.73,0.00020544,2,"2025-01-21T12:10:53.628",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854187,1737461453638,-633.13,0.00020544,2,"2025-01-21T12:10:53.638",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854188,1737461453648,-1676.92,0.00020544,2,"2025-01-21T12:10:53.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854189,1737461453657,-1682.96,0.00020544,2,"2025-01-21T12:10:53.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854190,1737461453666,-1175.89,0.00020544,2,"2025-01-21T12:10:53.666",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854191,1737461453676,-612.0,0.00020544,2,"2025-01-21T12:10:53.676",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854192,1737461453685,-581.49,0.00020544,2,"2025-01-21T12:10:53.685",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854193,1737461453695,-1621.97,0.00020544,2,"2025-01-21T12:10:53.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854194,1737461453704,-500.0,0.00020544,2,"2025-01-21T12:10:53.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854195,1737461453713,-740.55,0.00020544,2,"2025-01-21T12:10:53.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854196,1737461453723,-500.0,0.00020544,2,"2025-01-21T12:10:53.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854197,1737461453732,-307.96137911,0.00020544,2,"2025-01-21T12:10:53.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854198,1737461453742,-976.72,0.00020544,2,"2025-01-21T12:10:53.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854199,1737461453752,-1455.68,0.00020544,2,"2025-01-21T12:10:53.752",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854200,1737461453762,-694.7,0.00020544,2,"2025-01-21T12:10:53.762",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854201,1737461453772,-500.0,0.00020544,2,"2025-01-21T12:10:53.772",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854202,1737461453781,-1392.82,0.00020544,2,"2025-01-21T12:10:53.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854203,1737461453791,-1381.5,0.00020544,2,"2025-01-21T12:10:53.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854204,1737461453803,-435.57598189,0.00020545,2,"2025-01-21T12:10:53.803",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854205,1737461453813,-500.0,0.00020545,2,"2025-01-21T12:10:53.813",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854206,1737461453822,-500.0,0.00020545,2,"2025-01-21T12:10:53.822",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854207,1737461453832,-620.26,0.00020545,2,"2025-01-21T12:10:53.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854208,1737461453841,-500.0,0.00020545,2,"2025-01-21T12:10:53.841",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854209,1737461453851,-500.0,0.00020545,2,"2025-01-21T12:10:53.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854210,1737461453861,-506.74137757,0.00020545,2,"2025-01-21T12:10:53.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854211,1737461453870,-500.0,0.00020545,2,"2025-01-21T12:10:53.870",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854212,1737461453880,-500.0,0.00020545,2,"2025-01-21T12:10:53.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854213,1737461453890,-621.93,0.00020545,2,"2025-01-21T12:10:53.890",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854214,1737461453900,-500.0,0.00020545,2,"2025-01-21T12:10:53.900",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854215,1737461453909,-500.0,0.00020545,2,"2025-01-21T12:10:53.909",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854216,1737461453919,-500.0,0.00020545,2,"2025-01-21T12:10:53.919",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854217,1737461453928,-500.0,0.00020545,2,"2025-01-21T12:10:53.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854218,1737461453938,-500.0,0.00020545,2,"2025-01-21T12:10:53.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854219,1737461453947,-500.0,0.00020545,2,"2025-01-21T12:10:53.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854220,1737461453956,-500.0,0.00020545,2,"2025-01-21T12:10:53.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854221,1737461453965,-500.0,0.00020545,2,"2025-01-21T12:10:53.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854222,1737461453974,-500.0,0.00020545,2,"2025-01-21T12:10:53.974",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854223,1737461453984,-500.0,0.00020545,2,"2025-01-21T12:10:53.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854224,1737461453994,-500.0,0.00020545,2,"2025-01-21T12:10:53.994",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854225,1737461454003,-500.0,0.00020545,2,"2025-01-21T12:10:54.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854226,1737461454013,-500.0,0.00020545,2,"2025-01-21T12:10:54.013",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854227,1737461454022,-500.0,0.00020545,2,"2025-01-21T12:10:54.022",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854228,1737461454031,-500.0,0.00020545,2,"2025-01-21T12:10:54.031",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854229,1737461454041,-444.7682473,0.00020545,2,"2025-01-21T12:10:54.041",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854230,1737461454052,-500.0,0.00020545,2,"2025-01-21T12:10:54.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854231,1737461454062,-500.0,0.00020545,2,"2025-01-21T12:10:54.062",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854232,1737461454071,-484.75525471,0.00020545,2,"2025-01-21T12:10:54.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854233,1737461454080,-500.0,0.00020545,2,"2025-01-21T12:10:54.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854234,1737461454090,-500.0,0.00020545,2,"2025-01-21T12:10:54.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854235,1737461454099,-500.0,0.00020545,2,"2025-01-21T12:10:54.099",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854236,1737461454108,-500.0,0.00020545,2,"2025-01-21T12:10:54.108",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854237,1737461454117,-500.0,0.00020545,2,"2025-01-21T12:10:54.117",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854238,1737461454127,-500.0,0.00020545,2,"2025-01-21T12:10:54.127",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854239,1737461454136,-500.0,0.00020545,2,"2025-01-21T12:10:54.136",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854240,1737461454146,-500.0,0.00020545,2,"2025-01-21T12:10:54.146",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854241,1737461454156,-500.0,0.00020545,2,"2025-01-21T12:10:54.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854242,1737461454166,-500.0,0.00020545,2,"2025-01-21T12:10:54.166",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854243,1737461454176,-500.0,0.00020545,2,"2025-01-21T12:10:54.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854244,1737461454186,-500.0,0.00020545,2,"2025-01-21T12:10:54.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854245,1737461454195,-500.0,0.00020545,2,"2025-01-21T12:10:54.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854246,1737461454205,-500.0,0.00020545,2,"2025-01-21T12:10:54.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854247,1737461454214,-500.0,0.00020545,2,"2025-01-21T12:10:54.214",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854248,1737461454224,-500.0,0.00020545,2,"2025-01-21T12:10:54.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854249,1737461454233,-500.0,0.00020545,2,"2025-01-21T12:10:54.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854250,1737461454242,-500.0,0.00020545,2,"2025-01-21T12:10:54.242",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854251,1737461454253,-500.0,0.00020545,2,"2025-01-21T12:10:54.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854252,1737461454263,-500.0,0.00020545,2,"2025-01-21T12:10:54.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854253,1737461454272,-500.0,0.00020545,2,"2025-01-21T12:10:54.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854254,1737461454282,-500.0,0.00020545,2,"2025-01-21T12:10:54.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854255,1737461454291,-500.0,0.00020545,2,"2025-01-21T12:10:54.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854256,1737461454303,-500.0,0.00020545,2,"2025-01-21T12:10:54.303",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854257,1737461454313,-500.0,0.00020545,2,"2025-01-21T12:10:54.313",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854258,1737461454322,-500.0,0.00020545,2,"2025-01-21T12:10:54.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854259,1737461454332,-500.0,0.00020545,2,"2025-01-21T12:10:54.332",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854260,1737461454341,-500.0,0.00020545,2,"2025-01-21T12:10:54.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854261,1737461454350,-500.0,0.00020545,2,"2025-01-21T12:10:54.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854262,1737461454359,-500.0,0.00020545,2,"2025-01-21T12:10:54.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854263,1737461454369,-508.82,0.00020545,2,"2025-01-21T12:10:54.369",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854264,1737461454379,-500.0,0.00020545,2,"2025-01-21T12:10:54.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854265,1737461454389,-500.0,0.00020545,2,"2025-01-21T12:10:54.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854266,1737461454399,-500.0,0.00020545,2,"2025-01-21T12:10:54.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854267,1737461454408,-500.0,0.00020545,2,"2025-01-21T12:10:54.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854268,1737461454418,-522.84,0.00020545,2,"2025-01-21T12:10:54.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854269,1737461454427,-500.0,0.00020545,2,"2025-01-21T12:10:54.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854270,1737461454436,-500.0,0.00020545,2,"2025-01-21T12:10:54.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854271,1737461454446,-694.48,0.00020545,2,"2025-01-21T12:10:54.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854272,1737461454455,-500.0,0.00020545,2,"2025-01-21T12:10:54.455",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854273,1737461454465,-1041.86,0.00020545,2,"2025-01-21T12:10:54.465",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854274,1737461454475,-500.0,0.00020545,2,"2025-01-21T12:10:54.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854275,1737461454484,-500.0,0.00020545,2,"2025-01-21T12:10:54.484",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854276,1737461454493,-500.0,0.00020545,2,"2025-01-21T12:10:54.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854277,1737461454502,-653.88,0.00020545,2,"2025-01-21T12:10:54.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854278,1737461454512,-500.0,0.00020545,2,"2025-01-21T12:10:54.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854279,1737461454521,-1739.79,0.00020545,2,"2025-01-21T12:10:54.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854280,1737461454530,-500.0,0.00020545,2,"2025-01-21T12:10:54.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854281,1737461454540,-500.0,0.00020545,2,"2025-01-21T12:10:54.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854282,1737461454550,-500.0,0.00020545,2,"2025-01-21T12:10:54.550",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854283,1737461454560,-500.0,0.00020545,2,"2025-01-21T12:10:54.560",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854284,1737461454569,-621.93,0.00020545,2,"2025-01-21T12:10:54.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854285,1737461454578,-500.0,0.00020545,2,"2025-01-21T12:10:54.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854286,1737461454587,-500.0,0.00020545,2,"2025-01-21T12:10:54.587",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854287,1737461454597,-2637.98,0.00020545,2,"2025-01-21T12:10:54.597",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854288,1737461454606,-500.0,0.00020545,2,"2025-01-21T12:10:54.606",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854289,1737461454615,-941.37,0.00020545,2,"2025-01-21T12:10:54.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854290,1737461454626,-500.0,0.00020545,2,"2025-01-21T12:10:54.626",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854291,1737461454636,-679.17,0.00020545,2,"2025-01-21T12:10:54.636",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854292,1737461454645,-500.0,0.00020545,2,"2025-01-21T12:10:54.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854293,1737461454655,-500.0,0.00020545,2,"2025-01-21T12:10:54.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854294,1737461454664,-500.0,0.00020545,2,"2025-01-21T12:10:54.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854295,1737461454674,-500.0,0.00020545,2,"2025-01-21T12:10:54.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854296,1737461454684,-500.0,0.00020545,2,"2025-01-21T12:10:54.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854297,1737461454694,-541.48,0.00020545,2,"2025-01-21T12:10:54.694",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854298,1737461454703,-857.08,0.00020545,2,"2025-01-21T12:10:54.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854299,1737461454713,-462.9371027,0.00020545,2,"2025-01-21T12:10:54.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854300,1737461454722,-500.0,0.00020545,2,"2025-01-21T12:10:54.722",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854301,1737461454731,-2225.12,0.00020545,2,"2025-01-21T12:10:54.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854302,1737461454741,-500.0,0.00020545,2,"2025-01-21T12:10:54.741",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854303,1737461454750,-500.0,0.00020545,2,"2025-01-21T12:10:54.750",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854304,1737461454760,-500.0,0.00020545,2,"2025-01-21T12:10:54.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854305,1737461454769,-1274.41,0.00020545,2,"2025-01-21T12:10:54.769",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854306,1737461454779,-309.67,0.00020545,2,"2025-01-21T12:10:54.779",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854307,1737461454788,-500.0,0.00020545,2,"2025-01-21T12:10:54.788",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854308,1737461454799,-500.0,0.00020545,2,"2025-01-21T12:10:54.799",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854309,1737461454809,-1449.14,0.00020545,2,"2025-01-21T12:10:54.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854310,1737461454818,-500.0,0.00020545,2,"2025-01-21T12:10:54.818",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854311,1737461454827,-500.0,0.00020545,2,"2025-01-21T12:10:54.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854312,1737461454836,-500.0,0.00020545,2,"2025-01-21T12:10:54.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854313,1737461454846,-1597.85,0.00020545,2,"2025-01-21T12:10:54.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854314,1737461454855,-500.0,0.00020545,2,"2025-01-21T12:10:54.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854315,1737461454865,-500.0,0.00020545,2,"2025-01-21T12:10:54.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854316,1737461454874,-500.0,0.00020545,2,"2025-01-21T12:10:54.874",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854317,1737461454884,-500.0,0.00020545,2,"2025-01-21T12:10:54.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854318,1737461454893,-741.87,0.00020545,2,"2025-01-21T12:10:54.893",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854319,1737461454903,-500.0,0.00020545,2,"2025-01-21T12:10:54.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854320,1737461454912,-500.0,0.00020545,2,"2025-01-21T12:10:54.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854321,1737461454922,-1293.86,0.00020545,2,"2025-01-21T12:10:54.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854322,1737461454932,-500.0,0.00020545,2,"2025-01-21T12:10:54.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854323,1737461454941,-500.0,0.00020545,2,"2025-01-21T12:10:54.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854324,1737461454951,-1842.83,0.00020545,2,"2025-01-21T12:10:54.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854325,1737461454960,-500.0,0.00020545,2,"2025-01-21T12:10:54.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854326,1737461454970,-500.0,0.00020546,2,"2025-01-21T12:10:54.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854327,1737461454980,-500.0,0.00020546,2,"2025-01-21T12:10:54.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854328,1737461454990,-500.0,0.00020546,2,"2025-01-21T12:10:54.990",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854329,1737461454999,-500.0,0.00020546,2,"2025-01-21T12:10:54.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854330,1737461455009,-500.0,0.00020546,2,"2025-01-21T12:10:55.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854331,1737461455018,-508.13369328,0.00020546,2,"2025-01-21T12:10:55.018",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854332,1737461455028,-510.16,0.00020546,2,"2025-01-21T12:10:55.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854333,1737461455039,-514.66,0.00020546,2,"2025-01-21T12:10:55.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854334,1737461455051,-500.0,0.00020546,2,"2025-01-21T12:10:55.051",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854335,1737461455060,-500.0,0.00020546,2,"2025-01-21T12:10:55.060",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854336,1737461455070,-500.0,0.00020546,2,"2025-01-21T12:10:55.070",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854337,1737461455079,-522.77373854,0.00020546,2,"2025-01-21T12:10:55.079",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854338,1737461455089,-500.0,0.00020546,2,"2025-01-21T12:10:55.089",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854339,1737461455098,-500.0,0.00020546,2,"2025-01-21T12:10:55.098",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854340,1737461455108,-822.45,0.00020546,2,"2025-01-21T12:10:55.108",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854341,1737461455118,-500.0,0.00020546,2,"2025-01-21T12:10:55.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854342,1737461455128,-583.99,0.00020546,2,"2025-01-21T12:10:55.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854343,1737461455138,-500.0,0.00020546,2,"2025-01-21T12:10:55.138",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854344,1737461455147,-500.0,0.00020546,2,"2025-01-21T12:10:55.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854345,1737461455157,-500.0,0.00020546,2,"2025-01-21T12:10:55.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854346,1737461455167,-500.0,0.00020546,2,"2025-01-21T12:10:55.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854347,1737461455176,-500.0,0.00020546,2,"2025-01-21T12:10:55.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854348,1737461455186,-500.0,0.00020546,2,"2025-01-21T12:10:55.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854349,1737461455195,-338.42003843,0.00020546,2,"2025-01-21T12:10:55.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854350,1737461455205,-500.0,0.00020546,2,"2025-01-21T12:10:55.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854351,1737461455215,-500.0,0.00020546,2,"2025-01-21T12:10:55.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854352,1737461455225,-600.84,0.00020546,2,"2025-01-21T12:10:55.225",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854353,1737461455235,-500.0,0.00020546,2,"2025-01-21T12:10:55.235",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854354,1737461455245,-1307.78,0.00020546,2,"2025-01-21T12:10:55.245",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854355,1737461455259,-500.0,0.00020546,2,"2025-01-21T12:10:55.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854356,1737461455269,-500.0,0.00020546,2,"2025-01-21T12:10:55.269",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854357,1737461455278,-500.0,0.00020546,2,"2025-01-21T12:10:55.278",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854358,1737461455288,-500.0,0.00020546,2,"2025-01-21T12:10:55.288",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854359,1737461455300,-500.0,0.00020546,2,"2025-01-21T12:10:55.300",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854360,1737461455310,-500.0,0.00020546,2,"2025-01-21T12:10:55.310",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854361,1737461455319,-500.0,0.00020546,2,"2025-01-21T12:10:55.319",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854362,1737461455330,-500.0,0.00020546,2,"2025-01-21T12:10:55.330",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854363,1737461455340,-500.0,0.00020546,2,"2025-01-21T12:10:55.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854364,1737461455349,-500.0,0.00020546,2,"2025-01-21T12:10:55.349",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854365,1737461455359,-500.0,0.00020546,2,"2025-01-21T12:10:55.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854366,1737461455368,-161.98,0.00020546,2,"2025-01-21T12:10:55.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854367,1737461455378,-294.82772123,0.00020546,2,"2025-01-21T12:10:55.378",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854368,1737461455388,-500.0,0.00020546,2,"2025-01-21T12:10:55.388",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854369,1737461455398,-500.0,0.00020546,2,"2025-01-21T12:10:55.398",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854370,1737461455408,-500.0,0.00020546,2,"2025-01-21T12:10:55.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854371,1737461455418,-500.0,0.00020546,2,"2025-01-21T12:10:55.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854372,1737461455428,-500.0,0.00020546,2,"2025-01-21T12:10:55.428",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854373,1737461455438,-500.0,0.00020546,2,"2025-01-21T12:10:55.438",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854374,1737461455447,-500.0,0.00020546,2,"2025-01-21T12:10:55.447",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854375,1737461455458,-500.0,0.00020546,2,"2025-01-21T12:10:55.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854376,1737461455467,-500.0,0.00020547,2,"2025-01-21T12:10:55.467",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854377,1737461455477,-500.0,0.00020547,2,"2025-01-21T12:10:55.477",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854378,1737461455486,-567.41507845,0.00020547,2,"2025-01-21T12:10:55.486",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854379,1737461455496,-320.33809026,0.00020547,2,"2025-01-21T12:10:55.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854380,1737461455505,-500.0,0.00020547,2,"2025-01-21T12:10:55.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854381,1737461455516,-500.0,0.00020547,2,"2025-01-21T12:10:55.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854382,1737461455525,-500.0,0.00020547,2,"2025-01-21T12:10:55.525",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854383,1737461455535,-500.0,0.00020547,2,"2025-01-21T12:10:55.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854384,1737461455544,-500.0,0.00020547,2,"2025-01-21T12:10:55.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854385,1737461455555,-568.32,0.00020547,2,"2025-01-21T12:10:55.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854386,1737461455564,-566.77,0.00020547,2,"2025-01-21T12:10:55.564",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854387,1737461455574,-500.0,0.00020547,2,"2025-01-21T12:10:55.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854388,1737461455583,-256.4022282,0.00020547,2,"2025-01-21T12:10:55.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854389,1737461455592,-500.0,0.00020547,2,"2025-01-21T12:10:55.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854390,1737461455603,-500.0,0.00020547,2,"2025-01-21T12:10:55.603",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854391,1737461455612,-548.75,0.00020547,2,"2025-01-21T12:10:55.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854392,1737461455622,-500.0,0.00020547,2,"2025-01-21T12:10:55.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854393,1737461455632,-500.0,0.00020547,2,"2025-01-21T12:10:55.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854394,1737461455642,-1039.45,0.00020547,2,"2025-01-21T12:10:55.642",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854395,1737461455652,-500.0,0.00020547,2,"2025-01-21T12:10:55.652",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854396,1737461455663,-500.0,0.00020547,2,"2025-01-21T12:10:55.663",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854397,1737461455674,-215.11823575,0.00020547,2,"2025-01-21T12:10:55.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854398,1737461455684,-500.0,0.00020547,2,"2025-01-21T12:10:55.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854399,1737461455693,-500.0,0.00020547,2,"2025-01-21T12:10:55.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854400,1737461455703,-500.0,0.00020547,2,"2025-01-21T12:10:55.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854401,1737461455713,-500.0,0.00020547,2,"2025-01-21T12:10:55.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854402,1737461455724,-500.0,0.00020547,2,"2025-01-21T12:10:55.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854403,1737461455733,-500.0,0.00020547,2,"2025-01-21T12:10:55.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854404,1737461455743,-500.0,0.00020547,2,"2025-01-21T12:10:55.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854405,1737461455752,-500.0,0.00020547,2,"2025-01-21T12:10:55.752",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854406,1737461455762,-500.0,0.00020547,2,"2025-01-21T12:10:55.762",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854407,1737461455771,-500.0,0.00020547,2,"2025-01-21T12:10:55.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854408,1737461455781,-500.0,0.00020547,2,"2025-01-21T12:10:55.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854409,1737461455790,-500.0,0.00020547,2,"2025-01-21T12:10:55.790",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854410,1737461455800,-500.0,0.00020547,2,"2025-01-21T12:10:55.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854411,1737461455810,-500.0,0.00020547,2,"2025-01-21T12:10:55.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854412,1737461455820,-500.0,0.00020547,2,"2025-01-21T12:10:55.820",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854413,1737461455830,-500.0,0.00020547,2,"2025-01-21T12:10:55.830",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854414,1737461455840,-500.0,0.00020547,2,"2025-01-21T12:10:55.840",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854415,1737461455849,-167.14536902,0.00020547,2,"2025-01-21T12:10:55.849",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854416,1737461455859,-500.0,0.00020547,2,"2025-01-21T12:10:55.859",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854417,1737461455869,-500.0,0.00020547,2,"2025-01-21T12:10:55.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854418,1737461455879,-500.0,0.00020547,2,"2025-01-21T12:10:55.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854419,1737461455888,-500.0,0.00020547,2,"2025-01-21T12:10:55.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854420,1737461455898,-500.0,0.00020547,2,"2025-01-21T12:10:55.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854421,1737461455908,-500.0,0.00020547,2,"2025-01-21T12:10:55.908",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854422,1737461455918,-500.0,0.00020547,2,"2025-01-21T12:10:55.918",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854423,1737461455928,-500.0,0.00020547,2,"2025-01-21T12:10:55.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854424,1737461455938,-500.0,0.00020547,2,"2025-01-21T12:10:55.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854425,1737461455947,-1323.74,0.00020547,2,"2025-01-21T12:10:55.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854426,1737461455957,-500.0,0.00020547,2,"2025-01-21T12:10:55.957",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854427,1737461455967,-500.0,0.00020547,2,"2025-01-21T12:10:55.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854428,1737461455977,-647.7,0.00020547,2,"2025-01-21T12:10:55.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854429,1737461455987,-846.54,0.00020547,2,"2025-01-21T12:10:55.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854430,1737461455997,-1000.0,0.00020547,2,"2025-01-21T12:10:55.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854431,1737461456007,-719.1,0.00020547,2,"2025-01-21T12:10:56.007",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854432,1737461456017,-500.0,0.00020547,2,"2025-01-21T12:10:56.017",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854433,1737461456026,-1158.43,0.00020547,2,"2025-01-21T12:10:56.026",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854434,1737461456036,-150.0,0.00020562,2,"2025-01-21T12:10:56.036",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854435,1737461456047,-5000.0,0.00020578,2,"2025-01-21T12:10:56.047",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854436,1737461456056,-150.0,0.00020584,2,"2025-01-21T12:10:56.056",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854437,1737461456066,-5000.0,0.00020587,2,"2025-01-21T12:10:56.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854438,1737461456076,-2183.97,0.000206,2,"2025-01-21T12:10:56.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854439,1737461456085,-1962.6,0.0002061,2,"2025-01-21T12:10:56.085",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854440,1737461456095,-5000.0,0.00020617,2,"2025-01-21T12:10:56.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854441,1737461456106,-897.0,0.0002062,2,"2025-01-21T12:10:56.106",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854442,1737461456115,-206.17630001,0.00020627,2,"2025-01-21T12:10:56.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854443,1737461456125,-6667.59248049,0.00020646,2,"2025-01-21T12:10:56.125",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854444,1737461456135,-177.74927331,0.00020682,2,"2025-01-21T12:10:56.135",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854445,1737461456145,-514.66,0.00020683,2,"2025-01-21T12:10:56.145",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854446,1737461456155,-1786.21,0.00020696,2,"2025-01-21T12:10:56.155",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854447,1737461456166,-300.0,0.00020699,2,"2025-01-21T12:10:56.166",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854448,1737461456176,-252.84447476,0.00020715,2,"2025-01-21T12:10:56.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854449,1737461456186,-524.13,0.0002072,2,"2025-01-21T12:10:56.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854450,1737461456197,-692.62,0.00020721,2,"2025-01-21T12:10:56.197",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854451,1737461456207,-1336.51,0.00020721,2,"2025-01-21T12:10:56.207",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854452,1737461456217,-6741.85,0.00020721,2,"2025-01-21T12:10:56.217",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854453,1737461456228,-615.77,0.00020721,2,"2025-01-21T12:10:56.228",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854454,1737461456239,-1334.1,0.00020721,2,"2025-01-21T12:10:56.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854455,1737461456253,-1481.38,0.00020721,2,"2025-01-21T12:10:56.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854456,1737461456263,-500.0,0.00020721,2,"2025-01-21T12:10:56.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854457,1737461456273,-2097.97,0.00020721,2,"2025-01-21T12:10:56.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854458,1737461456283,-589.95,0.00020721,2,"2025-01-21T12:10:56.283",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854459,1737461456296,-500.0,0.00020721,2,"2025-01-21T12:10:56.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854460,1737461456308,-959.96,0.00020721,2,"2025-01-21T12:10:56.308",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854461,1737461456318,-595.73,0.00020721,2,"2025-01-21T12:10:56.318",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854462,1737461456328,-500.0,0.00020721,2,"2025-01-21T12:10:56.328",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854463,1737461456338,-1041.40743834,0.00020767,2,"2025-01-21T12:10:56.338",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854464,1737461456348,-5000.0,0.00020778,2,"2025-01-21T12:10:56.348",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854465,1737461456358,-1000.0,0.00020783,2,"2025-01-21T12:10:56.358",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854466,1737461456368,-5000.0,0.00020787,2,"2025-01-21T12:10:56.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854467,1737461456380,-152.0,0.00020803,3,"2025-01-21T12:10:56.380",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854468,1737461456389,-206.17630001,0.00020809,2,"2025-01-21T12:10:56.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854469,1737461456400,-150.0,0.00020815,2,"2025-01-21T12:10:56.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854470,1737461456410,-150.0,0.00020815,2,"2025-01-21T12:10:56.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854471,1737461456420,-150.979,0.00020815,2,"2025-01-21T12:10:56.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854472,1737461456430,-233.118,0.00020815,2,"2025-01-21T12:10:56.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854473,1737461456440,-150.0,0.00020815,2,"2025-01-21T12:10:56.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854474,1737461456449,-150.0,0.00020815,2,"2025-01-21T12:10:56.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854475,1737461456459,-150.0,0.00020815,2,"2025-01-21T12:10:56.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854476,1737461456468,-2018.0,0.00020815,2,"2025-01-21T12:10:56.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854477,1737461456478,-1269.0,0.00020815,2,"2025-01-21T12:10:56.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854478,1737461456488,-219.286,0.00020815,2,"2025-01-21T12:10:56.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854479,1737461456497,-25000.0,0.00020817,2,"2025-01-21T12:10:56.497",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854480,1737461456507,-500.0,0.00020818,2,"2025-01-21T12:10:56.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854481,1737461456517,-385.638789,0.00020818,2,"2025-01-21T12:10:56.517",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854482,1737461456527,-663.07,0.00020818,2,"2025-01-21T12:10:56.527",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854483,1737461456537,-500.0,0.00020818,2,"2025-01-21T12:10:56.537",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854484,1737461456549,-670.94,0.00020818,2,"2025-01-21T12:10:56.549",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854485,1737461456558,-221.865687,0.00020818,2,"2025-01-21T12:10:56.558",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854486,1737461456569,-646.9,0.00020818,2,"2025-01-21T12:10:56.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854487,1737461456579,-500.0,0.00020818,2,"2025-01-21T12:10:56.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854488,1737461456590,-659.65,0.00020818,2,"2025-01-21T12:10:56.590",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854489,1737461456601,-1477.39,0.00020818,2,"2025-01-21T12:10:56.601",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854490,1737461456611,-644.28,0.00020818,2,"2025-01-21T12:10:56.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854491,1737461456622,-732.84,0.00020818,2,"2025-01-21T12:10:56.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854492,1737461456632,-607.26,0.00020818,2,"2025-01-21T12:10:56.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854493,1737461456642,-1178.62,0.00020818,2,"2025-01-21T12:10:56.642",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854494,1737461456652,-500.0,0.00020818,2,"2025-01-21T12:10:56.652",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854495,1737461456662,-1229.18,0.00020818,2,"2025-01-21T12:10:56.662",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854496,1737461456673,-939.27,0.00020818,2,"2025-01-21T12:10:56.673",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854497,1737461456683,-1317.35,0.00020818,2,"2025-01-21T12:10:56.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854498,1737461456693,-1423.55,0.00020818,2,"2025-01-21T12:10:56.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854499,1737461456704,-1041.93,0.00020818,2,"2025-01-21T12:10:56.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854500,1737461456714,-890.96,0.00020818,2,"2025-01-21T12:10:56.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854501,1737461456724,-760.13,0.00020818,2,"2025-01-21T12:10:56.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854502,1737461456735,-739.73,0.00020818,2,"2025-01-21T12:10:56.735",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854503,1737461456745,-633.13,0.00020818,2,"2025-01-21T12:10:56.745",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854504,1737461456755,-1676.92,0.00020818,2,"2025-01-21T12:10:56.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854505,1737461456765,-1682.96,0.00020818,2,"2025-01-21T12:10:56.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854506,1737461456775,-1175.89,0.00020818,2,"2025-01-21T12:10:56.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854507,1737461456785,-612.0,0.00020818,2,"2025-01-21T12:10:56.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854508,1737461456797,-581.49,0.00020818,2,"2025-01-21T12:10:56.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854509,1737461456806,-1621.97,0.00020818,2,"2025-01-21T12:10:56.806",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854510,1737461456817,-500.0,0.00020818,2,"2025-01-21T12:10:56.817",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854511,1737461456828,-740.55,0.00020818,2,"2025-01-21T12:10:56.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854512,1737461456838,-500.0,0.00020818,2,"2025-01-21T12:10:56.838",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854513,1737461456849,-976.72,0.00020818,2,"2025-01-21T12:10:56.849",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854514,1737461456860,-1455.68,0.00020818,2,"2025-01-21T12:10:56.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854515,1737461456871,-694.7,0.00020818,2,"2025-01-21T12:10:56.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854516,1737461456882,-500.0,0.00020818,2,"2025-01-21T12:10:56.882",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854517,1737461456892,-1392.82,0.00020818,2,"2025-01-21T12:10:56.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854518,1737461456902,-1381.5,0.00020818,2,"2025-01-21T12:10:56.902",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854519,1737461456912,-500.0,0.00020819,2,"2025-01-21T12:10:56.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854520,1737461456921,-500.0,0.00020819,2,"2025-01-21T12:10:56.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854521,1737461456933,-620.26,0.00020819,2,"2025-01-21T12:10:56.933",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854522,1737461456944,-500.0,0.00020819,2,"2025-01-21T12:10:56.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854523,1737461456955,-500.0,0.00020819,2,"2025-01-21T12:10:56.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854524,1737461456965,-500.0,0.00020819,2,"2025-01-21T12:10:56.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854525,1737461456975,-500.0,0.00020819,2,"2025-01-21T12:10:56.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854526,1737461456986,-621.93,0.00020819,2,"2025-01-21T12:10:56.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854527,1737461456997,-500.0,0.00020819,2,"2025-01-21T12:10:56.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854528,1737461457008,-500.0,0.00020819,2,"2025-01-21T12:10:57.008",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854529,1737461457017,-500.0,0.00020819,2,"2025-01-21T12:10:57.017",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854530,1737461457028,-500.0,0.00020819,2,"2025-01-21T12:10:57.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854531,1737461457039,-500.0,0.00020819,2,"2025-01-21T12:10:57.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854532,1737461457050,-500.0,0.00020819,2,"2025-01-21T12:10:57.050",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854533,1737461457060,-500.0,0.00020819,2,"2025-01-21T12:10:57.060",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854534,1737461457071,-500.0,0.00020819,2,"2025-01-21T12:10:57.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854535,1737461457081,-500.0,0.00020819,2,"2025-01-21T12:10:57.081",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854536,1737461457091,-500.0,0.00020819,2,"2025-01-21T12:10:57.091",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854537,1737461457102,-500.0,0.00020819,2,"2025-01-21T12:10:57.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854538,1737461457113,-500.0,0.00020819,2,"2025-01-21T12:10:57.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854539,1737461457123,-500.0,0.00020819,2,"2025-01-21T12:10:57.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854540,1737461457133,-500.0,0.00020819,2,"2025-01-21T12:10:57.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854541,1737461457143,-500.0,0.00020819,2,"2025-01-21T12:10:57.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854542,1737461457154,-518.45260047,0.00020819,2,"2025-01-21T12:10:57.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854543,1737461457164,-500.0,0.00020819,2,"2025-01-21T12:10:57.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854544,1737461457175,-500.0,0.00020819,2,"2025-01-21T12:10:57.175",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854545,1737461457185,-500.0,0.00020819,2,"2025-01-21T12:10:57.185",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854546,1737461457196,-500.0,0.00020819,2,"2025-01-21T12:10:57.196",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854547,1737461457206,-500.0,0.00020819,2,"2025-01-21T12:10:57.206",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854548,1737461457216,-500.0,0.00020819,2,"2025-01-21T12:10:57.216",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854549,1737461457226,-497.6543459,0.00020819,2,"2025-01-21T12:10:57.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854550,1737461457237,-500.0,0.00020819,2,"2025-01-21T12:10:57.237",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854551,1737461457249,-500.0,0.00020819,2,"2025-01-21T12:10:57.249",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854552,1737461457259,-500.0,0.00020819,2,"2025-01-21T12:10:57.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854553,1737461457269,-500.0,0.00020819,2,"2025-01-21T12:10:57.269",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854554,1737461457278,-500.0,0.00020819,2,"2025-01-21T12:10:57.278",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854555,1737461457289,-500.0,0.00020819,2,"2025-01-21T12:10:57.289",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854556,1737461457300,-500.0,0.00020819,2,"2025-01-21T12:10:57.300",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854557,1737461457310,-500.0,0.00020819,2,"2025-01-21T12:10:57.310",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854558,1737461457320,-500.0,0.00020819,2,"2025-01-21T12:10:57.320",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854559,1737461457331,-500.0,0.00020819,2,"2025-01-21T12:10:57.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854560,1737461457340,-500.0,0.00020819,2,"2025-01-21T12:10:57.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854561,1737461457351,-500.0,0.00020819,2,"2025-01-21T12:10:57.351",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854562,1737461457361,-500.0,0.00020819,2,"2025-01-21T12:10:57.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854563,1737461457371,-508.82,0.00020819,2,"2025-01-21T12:10:57.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854564,1737461457381,-500.0,0.00020819,2,"2025-01-21T12:10:57.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854565,1737461457392,-500.0,0.00020819,2,"2025-01-21T12:10:57.392",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854566,1737461457403,-500.0,0.00020819,2,"2025-01-21T12:10:57.403",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854567,1737461457413,-500.0,0.00020819,2,"2025-01-21T12:10:57.413",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854568,1737461457423,-522.84,0.00020819,2,"2025-01-21T12:10:57.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854569,1737461457433,-500.0,0.00020819,2,"2025-01-21T12:10:57.433",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854570,1737461457443,-500.0,0.00020819,2,"2025-01-21T12:10:57.443",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854571,1737461457453,-694.48,0.00020819,2,"2025-01-21T12:10:57.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854572,1737461457464,-500.0,0.00020819,2,"2025-01-21T12:10:57.464",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854573,1737461457475,-1041.86,0.00020819,2,"2025-01-21T12:10:57.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854574,1737461457485,-500.0,0.00020819,2,"2025-01-21T12:10:57.485",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854575,1737461457495,-500.0,0.00020819,2,"2025-01-21T12:10:57.495",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854576,1737461457685,-500.0,0.00020819,2,"2025-01-21T12:10:57.685",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854577,1737461457702,-653.88,0.00020819,2,"2025-01-21T12:10:57.702",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854578,1737461457713,-500.0,0.00020819,2,"2025-01-21T12:10:57.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854579,1737461457723,-1739.79,0.00020819,2,"2025-01-21T12:10:57.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854580,1737461457733,-500.0,0.00020819,2,"2025-01-21T12:10:57.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854581,1737461457743,-503.07,0.00020819,2,"2025-01-21T12:10:57.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854582,1737461457753,-500.0,0.00020819,2,"2025-01-21T12:10:57.753",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854583,1737461457763,-500.0,0.00020819,2,"2025-01-21T12:10:57.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854584,1737461457773,-621.93,0.00020819,2,"2025-01-21T12:10:57.773",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854585,1737461457783,-549.04,0.00020819,2,"2025-01-21T12:10:57.783",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854586,1737461457794,-500.0,0.00020819,2,"2025-01-21T12:10:57.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854587,1737461457807,-2637.98,0.00020819,2,"2025-01-21T12:10:57.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854588,1737461457816,-513.41,0.00020819,2,"2025-01-21T12:10:57.816",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854589,1737461457826,-941.37,0.00020819,2,"2025-01-21T12:10:57.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854590,1737461457836,-500.0,0.00020819,2,"2025-01-21T12:10:57.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854591,1737461457846,-679.17,0.00020819,2,"2025-01-21T12:10:57.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854592,1737461457856,-500.0,0.00020819,2,"2025-01-21T12:10:57.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854593,1737461457866,-500.0,0.00020819,2,"2025-01-21T12:10:57.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854594,1737461457875,-500.0,0.00020819,2,"2025-01-21T12:10:57.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854595,1737461457886,-857.08,0.00020819,2,"2025-01-21T12:10:57.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854596,1737461457896,-500.0,0.00020819,2,"2025-01-21T12:10:57.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854597,1737461457905,-2225.12,0.00020819,2,"2025-01-21T12:10:57.905",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854598,1737461457915,-500.0,0.00020819,2,"2025-01-21T12:10:57.915",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854599,1737461457925,-500.0,0.00020819,2,"2025-01-21T12:10:57.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854600,1737461457935,-1274.41,0.00020819,2,"2025-01-21T12:10:57.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854601,1737461457945,-500.0,0.00020819,2,"2025-01-21T12:10:57.945",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854602,1737461457955,-500.0,0.00020819,2,"2025-01-21T12:10:57.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854603,1737461457965,-1449.14,0.00020819,2,"2025-01-21T12:10:57.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854604,1737461457975,-500.0,0.00020819,2,"2025-01-21T12:10:57.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854605,1737461457984,-500.0,0.00020819,2,"2025-01-21T12:10:57.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854606,1737461457994,-500.0,0.00020819,2,"2025-01-21T12:10:57.994",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854607,1737461458003,-1597.85,0.00020819,2,"2025-01-21T12:10:58.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854608,1737461458012,-459.29527545,0.00020819,2,"2025-01-21T12:10:58.012",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854609,1737461458022,-500.0,0.00020819,2,"2025-01-21T12:10:58.022",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854610,1737461458032,-500.0,0.00020819,2,"2025-01-21T12:10:58.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854611,1737461458042,-500.0,0.00020819,2,"2025-01-21T12:10:58.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854612,1737461458054,-741.87,0.00020819,2,"2025-01-21T12:10:58.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854613,1737461458064,-500.0,0.00020819,2,"2025-01-21T12:10:58.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854614,1737461458074,-500.0,0.00020819,2,"2025-01-21T12:10:58.074",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854615,1737461458083,-1293.86,0.00020819,2,"2025-01-21T12:10:58.083",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854616,1737461458093,-500.0,0.00020819,2,"2025-01-21T12:10:58.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854617,1737461458103,-500.0,0.00020819,2,"2025-01-21T12:10:58.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854618,1737461458112,-1842.83,0.00020819,2,"2025-01-21T12:10:58.112",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854619,1737461458122,-500.0,0.00020819,2,"2025-01-21T12:10:58.122",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854620,1737461458132,-500.0,0.0002082,2,"2025-01-21T12:10:58.132",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854621,1737461458142,-510.16,0.0002082,2,"2025-01-21T12:10:58.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854622,1737461458151,-514.66,0.0002082,2,"2025-01-21T12:10:58.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854623,1737461458161,-500.0,0.0002082,2,"2025-01-21T12:10:58.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854624,1737461458171,-500.0,0.0002082,2,"2025-01-21T12:10:58.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854625,1737461458181,-500.0,0.0002082,2,"2025-01-21T12:10:58.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854626,1737461458192,-500.0,0.0002082,2,"2025-01-21T12:10:58.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854627,1737461458201,-822.45,0.0002082,2,"2025-01-21T12:10:58.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854628,1737461458213,-500.0,0.0002082,2,"2025-01-21T12:10:58.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854629,1737461458223,-583.99,0.0002082,2,"2025-01-21T12:10:58.223",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854630,1737461458232,-500.0,0.0002082,2,"2025-01-21T12:10:58.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854631,1737461458242,-500.0,0.0002082,2,"2025-01-21T12:10:58.242",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854632,1737461458254,-577.76656227,0.0002082,2,"2025-01-21T12:10:58.254",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854633,1737461458264,-500.0,0.0002082,2,"2025-01-21T12:10:58.264",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854634,1737461458274,-500.0,0.0002082,2,"2025-01-21T12:10:58.274",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854635,1737461458284,-500.0,0.0002082,2,"2025-01-21T12:10:58.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854636,1737461458296,-500.0,0.0002082,2,"2025-01-21T12:10:58.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854637,1737461458306,-162.23861977,0.0002082,2,"2025-01-21T12:10:58.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854638,1737461458315,-600.84,0.0002082,2,"2025-01-21T12:10:58.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854639,1737461458325,-500.0,0.0002082,2,"2025-01-21T12:10:58.325",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854640,1737461458335,-1307.78,0.0002082,2,"2025-01-21T12:10:58.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854641,1737461458344,-500.0,0.0002082,2,"2025-01-21T12:10:58.344",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854642,1737461458353,-500.0,0.0002082,2,"2025-01-21T12:10:58.353",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854643,1737461458362,-510.82214671,0.0002082,2,"2025-01-21T12:10:58.362",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854644,1737461458372,-500.0,0.0002082,2,"2025-01-21T12:10:58.372",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854645,1737461458381,-316.68412465,0.0002082,2,"2025-01-21T12:10:58.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854646,1737461458390,-500.0,0.0002082,2,"2025-01-21T12:10:58.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854647,1737461458399,-500.0,0.0002082,2,"2025-01-21T12:10:58.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854648,1737461458412,-500.0,0.0002082,2,"2025-01-21T12:10:58.412",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854649,1737461458423,-500.0,0.0002082,2,"2025-01-21T12:10:58.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854650,1737461458432,-522.28937905,0.0002082,2,"2025-01-21T12:10:58.432",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854651,1737461458443,-500.0,0.0002082,2,"2025-01-21T12:10:58.443",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854652,1737461458453,-500.0,0.0002082,2,"2025-01-21T12:10:58.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854653,1737461458463,-500.0,0.00020821,2,"2025-01-21T12:10:58.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854654,1737461458473,-500.0,0.00020821,2,"2025-01-21T12:10:58.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854655,1737461458483,-304.39328572,0.00020821,2,"2025-01-21T12:10:58.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854656,1737461458493,-299.90053579,0.00020821,2,"2025-01-21T12:10:58.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854657,1737461458503,-500.0,0.00020821,2,"2025-01-21T12:10:58.503",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854658,1737461458513,-500.0,0.00020821,2,"2025-01-21T12:10:58.513",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854659,1737461458522,-566.77,0.00020821,2,"2025-01-21T12:10:58.522",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854660,1737461458533,-500.0,0.00020821,2,"2025-01-21T12:10:58.533",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854661,1737461458543,-151.39429056,0.00020821,2,"2025-01-21T12:10:58.543",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854662,1737461458554,-500.0,0.00020821,2,"2025-01-21T12:10:58.554",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854663,1737461458563,-500.0,0.00020821,2,"2025-01-21T12:10:58.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854664,1737461458574,-1039.45,0.00020821,2,"2025-01-21T12:10:58.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854665,1737461458583,-500.0,0.00020821,2,"2025-01-21T12:10:58.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854666,1737461458593,-500.0,0.00020821,2,"2025-01-21T12:10:58.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854667,1737461458603,-500.0,0.00020821,2,"2025-01-21T12:10:58.603",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854668,1737461458613,-500.0,0.00020821,2,"2025-01-21T12:10:58.613",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854669,1737461458622,-500.0,0.00020821,2,"2025-01-21T12:10:58.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854670,1737461458631,-500.0,0.00020821,2,"2025-01-21T12:10:58.631",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854671,1737461458641,-500.0,0.00020821,2,"2025-01-21T12:10:58.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854672,1737461458651,-500.0,0.00020821,2,"2025-01-21T12:10:58.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854673,1737461458661,-500.0,0.00020821,2,"2025-01-21T12:10:58.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854674,1737461458671,-500.0,0.00020821,2,"2025-01-21T12:10:58.671",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854675,1737461458681,-500.0,0.00020821,2,"2025-01-21T12:10:58.681",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854676,1737461458691,-500.0,0.00020821,2,"2025-01-21T12:10:58.691",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854677,1737461458700,-500.0,0.00020821,2,"2025-01-21T12:10:58.700",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854678,1737461458710,-500.0,0.00020821,2,"2025-01-21T12:10:58.710",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854679,1737461458720,-500.0,0.00020821,2,"2025-01-21T12:10:58.720",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854680,1737461458730,-500.0,0.00020821,2,"2025-01-21T12:10:58.730",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854681,1737461458739,-500.0,0.00020821,2,"2025-01-21T12:10:58.739",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854682,1737461458748,-500.0,0.00020821,2,"2025-01-21T12:10:58.748",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854683,1737461458758,-500.0,0.00020821,2,"2025-01-21T12:10:58.758",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854684,1737461458767,-500.0,0.00020821,2,"2025-01-21T12:10:58.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854685,1737461458777,-500.0,0.00020821,2,"2025-01-21T12:10:58.777",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854686,1737461458787,-500.0,0.00020821,2,"2025-01-21T12:10:58.787",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854687,1737461458797,-500.0,0.00020821,2,"2025-01-21T12:10:58.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854688,1737461458808,-1323.74,0.00020821,2,"2025-01-21T12:10:58.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854689,1737461458817,-500.0,0.00020821,2,"2025-01-21T12:10:58.817",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854690,1737461458827,-500.0,0.00020821,2,"2025-01-21T12:10:58.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854691,1737461458837,-647.7,0.00020821,2,"2025-01-21T12:10:58.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854692,1737461458847,-846.54,0.00020821,2,"2025-01-21T12:10:58.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854693,1737461458858,-719.1,0.00020821,2,"2025-01-21T12:10:58.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854694,1737461458868,-500.0,0.00020821,2,"2025-01-21T12:10:58.868",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854695,1737461458878,-1158.43,0.00020821,2,"2025-01-21T12:10:58.878",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854696,1737461458887,-5000.0,0.00020835,2,"2025-01-21T12:10:58.887",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854697,1737461458897,-150.0,0.00020846,2,"2025-01-21T12:10:58.897",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854698,1737461458907,-2522.94,0.00020898,2,"2025-01-21T12:10:58.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854699,1737461458916,-161.28,0.000209,2,"2025-01-21T12:10:58.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854700,1737461458926,-2100.0,0.000209,7,"2025-01-21T12:10:58.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854701,1737461458935,-502.67,0.00020903,2,"2025-01-21T12:10:58.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854702,1737461458946,-150.0,0.00020913,2,"2025-01-21T12:10:58.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854703,1737461458956,-5000.0,0.00020918,2,"2025-01-21T12:10:58.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854704,1737461458965,-283.01,0.00020924,2,"2025-01-21T12:10:58.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854705,1737461458975,-5000.0,0.00020925,2,"2025-01-21T12:10:58.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854706,1737461458985,-999.99,0.00020951,2,"2025-01-21T12:10:58.985",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854707,1737461458995,-150.99,0.00020951,2,"2025-01-21T12:10:58.995",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854708,1737461459005,-14032.49,0.00020951,2,"2025-01-21T12:10:59.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854709,1737461459015,-20382.85,0.00020951,2,"2025-01-21T12:10:59.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854710,1737461459024,-7170.67,0.00020951,2,"2025-01-21T12:10:59.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854711,1737461459033,-25000.0,0.00020951,2,"2025-01-21T12:10:59.033",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854712,1737461459043,-5000.0,0.00020952,2,"2025-01-21T12:10:59.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854713,1737461459054,-25000.0,0.00020954,2,"2025-01-21T12:10:59.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854714,1737461459064,-514.66,0.00020957,2,"2025-01-21T12:10:59.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854715,1737461459075,-6667.59248049,0.00020959,2,"2025-01-21T12:10:59.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854716,1737461459085,-177.74927331,0.00020987,2,"2025-01-21T12:10:59.085",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854717,1737461459095,-206.17630001,0.00020991,2,"2025-01-21T12:10:59.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854718,1737461459105,-524.13,0.00020994,2,"2025-01-21T12:10:59.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854719,1737461459115,-692.62,0.00020995,2,"2025-01-21T12:10:59.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854720,1737461459124,-1336.51,0.00020995,2,"2025-01-21T12:10:59.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854721,1737461459135,-6741.85,0.00020995,2,"2025-01-21T12:10:59.135",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854722,1737461459144,-615.77,0.00020995,2,"2025-01-21T12:10:59.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854723,1737461459154,-1334.1,0.00020995,2,"2025-01-21T12:10:59.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854724,1737461459164,-1481.38,0.00020995,2,"2025-01-21T12:10:59.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854725,1737461459174,-500.0,0.00020995,2,"2025-01-21T12:10:59.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854726,1737461459184,-2097.97,0.00020995,2,"2025-01-21T12:10:59.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854727,1737461459194,-589.95,0.00020995,2,"2025-01-21T12:10:59.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854728,1737461459205,-500.0,0.00020995,2,"2025-01-21T12:10:59.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854729,1737461459215,-959.96,0.00020995,2,"2025-01-21T12:10:59.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854730,1737461459224,-595.73,0.00020995,2,"2025-01-21T12:10:59.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854731,1737461459234,-500.0,0.00020995,2,"2025-01-21T12:10:59.234",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854732,1737461459244,-25000.0,0.00020998,2,"2025-01-21T12:10:59.244",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854733,1737461459256,-1041.40743834,0.0002105,2,"2025-01-21T12:10:59.256",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854734,1737461459265,-500.0,0.00021092,2,"2025-01-21T12:10:59.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854735,1737461459275,-385.638789,0.00021092,2,"2025-01-21T12:10:59.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854736,1737461459284,-663.07,0.00021092,2,"2025-01-21T12:10:59.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854737,1737461459295,-500.0,0.00021092,2,"2025-01-21T12:10:59.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854738,1737461459305,-670.94,0.00021092,2,"2025-01-21T12:10:59.305",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854739,1737461459314,-221.865687,0.00021092,2,"2025-01-21T12:10:59.314",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854740,1737461459324,-646.9,0.00021092,2,"2025-01-21T12:10:59.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854741,1737461459336,-500.0,0.00021092,2,"2025-01-21T12:10:59.336",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854742,1737461459347,-659.65,0.00021092,2,"2025-01-21T12:10:59.347",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854743,1737461459356,-1477.39,0.00021092,2,"2025-01-21T12:10:59.356",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854744,1737461459366,-644.28,0.00021092,2,"2025-01-21T12:10:59.366",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854745,1737461459377,-732.84,0.00021092,2,"2025-01-21T12:10:59.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854746,1737461459387,-1178.62,0.00021092,2,"2025-01-21T12:10:59.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854747,1737461459397,-500.0,0.00021092,2,"2025-01-21T12:10:59.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854748,1737461459407,-1229.18,0.00021092,2,"2025-01-21T12:10:59.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854749,1737461459417,-939.27,0.00021092,2,"2025-01-21T12:10:59.417",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854750,1737461459427,-1317.35,0.00021092,2,"2025-01-21T12:10:59.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854751,1737461459437,-1423.55,0.00021092,2,"2025-01-21T12:10:59.437",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854752,1737461459446,-1041.93,0.00021092,2,"2025-01-21T12:10:59.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854753,1737461459456,-890.96,0.00021092,2,"2025-01-21T12:10:59.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854754,1737461459466,-760.13,0.00021092,2,"2025-01-21T12:10:59.466",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854755,1737461459477,-739.73,0.00021092,2,"2025-01-21T12:10:59.477",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854756,1737461459487,-633.13,0.00021092,2,"2025-01-21T12:10:59.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854757,1737461459496,-1676.92,0.00021092,2,"2025-01-21T12:10:59.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854758,1737461459506,-1682.96,0.00021092,2,"2025-01-21T12:10:59.506",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854759,1737461459515,-1175.89,0.00021092,2,"2025-01-21T12:10:59.515",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854760,1737461459525,-612.0,0.00021092,2,"2025-01-21T12:10:59.525",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854761,1737461459535,-581.49,0.00021092,2,"2025-01-21T12:10:59.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854762,1737461459544,-1621.97,0.00021092,2,"2025-01-21T12:10:59.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854763,1737461459555,-500.0,0.00021092,2,"2025-01-21T12:10:59.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854764,1737461459566,-740.55,0.00021092,2,"2025-01-21T12:10:59.566",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854765,1737461459575,-500.0,0.00021092,2,"2025-01-21T12:10:59.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854766,1737461459585,-976.72,0.00021092,2,"2025-01-21T12:10:59.585",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854767,1737461459595,-1455.68,0.00021092,2,"2025-01-21T12:10:59.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854768,1737461459605,-694.7,0.00021092,2,"2025-01-21T12:10:59.605",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854769,1737461459615,-500.0,0.00021092,2,"2025-01-21T12:10:59.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854770,1737461459625,-1392.82,0.00021092,2,"2025-01-21T12:10:59.625",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854771,1737461459634,-1381.5,0.00021092,2,"2025-01-21T12:10:59.634",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854772,1737461459644,-500.0,0.00021093,2,"2025-01-21T12:10:59.644",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854773,1737461459654,-639.03304138,0.00021093,2,"2025-01-21T12:10:59.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854774,1737461459664,-620.26,0.00021093,2,"2025-01-21T12:10:59.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854775,1737461459674,-500.0,0.00021093,2,"2025-01-21T12:10:59.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854776,1737461459684,-500.0,0.00021093,2,"2025-01-21T12:10:59.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854777,1737461459694,-500.0,0.00021093,2,"2025-01-21T12:10:59.694",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854778,1737461459703,-621.93,0.00021093,2,"2025-01-21T12:10:59.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854779,1737461459713,-500.0,0.00021093,2,"2025-01-21T12:10:59.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854780,1737461459722,-500.19782587,0.00021093,2,"2025-01-21T12:10:59.722",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854781,1737461459731,-500.0,0.00021093,2,"2025-01-21T12:10:59.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854782,1737461459741,-500.0,0.00021093,2,"2025-01-21T12:10:59.741",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854783,1737461459751,-500.0,0.00021093,2,"2025-01-21T12:10:59.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854784,1737461459760,-500.0,0.00021093,2,"2025-01-21T12:10:59.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854785,1737461459769,-500.0,0.00021093,2,"2025-01-21T12:10:59.769",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854786,1737461459779,-500.0,0.00021093,2,"2025-01-21T12:10:59.779",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854787,1737461459789,-501.05,0.00021093,2,"2025-01-21T12:10:59.789",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854788,1737461459799,-500.0,0.00021093,2,"2025-01-21T12:10:59.799",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854789,1737461459808,-500.0,0.00021093,2,"2025-01-21T12:10:59.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854790,1737461459818,-500.0,0.00021093,2,"2025-01-21T12:10:59.818",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854791,1737461459827,-599.09006711,0.00021093,2,"2025-01-21T12:10:59.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854792,1737461459838,-500.0,0.00021093,2,"2025-01-21T12:10:59.838",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854793,1737461459847,-500.0,0.00021093,2,"2025-01-21T12:10:59.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854794,1737461459857,-500.0,0.00021093,2,"2025-01-21T12:10:59.857",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854795,1737461459866,-500.0,0.00021093,2,"2025-01-21T12:10:59.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854796,1737461459877,-500.0,0.00021093,2,"2025-01-21T12:10:59.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854797,1737461459886,-500.0,0.00021093,2,"2025-01-21T12:10:59.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854798,1737461459895,-500.0,0.00021093,2,"2025-01-21T12:10:59.895",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854799,1737461459905,-500.0,0.00021093,2,"2025-01-21T12:10:59.905",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854800,1737461459915,-508.82,0.00021093,2,"2025-01-21T12:10:59.915",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854801,1737461459924,-500.0,0.00021093,2,"2025-01-21T12:10:59.924",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854802,1737461459934,-500.0,0.00021093,2,"2025-01-21T12:10:59.934",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854803,1737461459943,-500.0,0.00021093,2,"2025-01-21T12:10:59.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854804,1737461459952,-522.84,0.00021093,2,"2025-01-21T12:10:59.952",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854805,1737461459962,-500.0,0.00021093,2,"2025-01-21T12:10:59.962",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854806,1737461459972,-596.92,0.00021093,2,"2025-01-21T12:10:59.972",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854807,1737461459982,-694.48,0.00021093,2,"2025-01-21T12:10:59.982",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854808,1737461459992,-500.0,0.00021093,2,"2025-01-21T12:10:59.992",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854809,1737461460003,-1041.86,0.00021093,2,"2025-01-21T12:11:00.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854810,1737461460014,-500.0,0.00021093,2,"2025-01-21T12:11:00.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854811,1737461460024,-601.81719177,0.00021093,2,"2025-01-21T12:11:00.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854812,1737461460034,-500.0,0.00021093,2,"2025-01-21T12:11:00.034",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854813,1737461460090,-653.88,0.00021093,2,"2025-01-21T12:11:00.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854814,1737461460101,-500.0,0.00021093,2,"2025-01-21T12:11:00.101",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854815,1737461460111,-1739.79,0.00021093,2,"2025-01-21T12:11:00.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854816,1737461460122,-596.09,0.00021093,2,"2025-01-21T12:11:00.122",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854817,1737461460131,-361.6371953,0.00021093,2,"2025-01-21T12:11:00.131",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854818,1737461460141,-621.93,0.00021093,2,"2025-01-21T12:11:00.141",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854819,1737461460151,-2637.98,0.00021093,2,"2025-01-21T12:11:00.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854820,1737461460161,-941.37,0.00021093,2,"2025-01-21T12:11:00.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854821,1737461460171,-269.98235798,0.00021093,2,"2025-01-21T12:11:00.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854822,1737461460181,-679.17,0.00021093,2,"2025-01-21T12:11:00.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854823,1737461460191,-500.0,0.00021093,2,"2025-01-21T12:11:00.191",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854824,1737461460201,-500.0,0.00021093,2,"2025-01-21T12:11:00.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854825,1737461460211,-857.08,0.00021093,2,"2025-01-21T12:11:00.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854826,1737461460221,-500.0,0.00021093,2,"2025-01-21T12:11:00.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854827,1737461460231,-2225.12,0.00021093,2,"2025-01-21T12:11:00.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854828,1737461460240,-500.0,0.00021093,2,"2025-01-21T12:11:00.240",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854829,1737461460252,-500.0,0.00021093,2,"2025-01-21T12:11:00.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854830,1737461460263,-1274.41,0.00021093,2,"2025-01-21T12:11:00.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854831,1737461460272,-500.0,0.00021093,2,"2025-01-21T12:11:00.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854832,1737461460282,-500.0,0.00021093,2,"2025-01-21T12:11:00.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854833,1737461460293,-1449.14,0.00021093,2,"2025-01-21T12:11:00.293",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854834,1737461460306,-500.0,0.00021093,2,"2025-01-21T12:11:00.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854835,1737461460316,-500.0,0.00021093,2,"2025-01-21T12:11:00.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854836,1737461460326,-500.0,0.00021093,2,"2025-01-21T12:11:00.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854837,1737461460336,-1597.85,0.00021093,2,"2025-01-21T12:11:00.336",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854838,1737461460346,-500.0,0.00021093,2,"2025-01-21T12:11:00.346",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854839,1737461460356,-500.0,0.00021093,2,"2025-01-21T12:11:00.356",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854840,1737461460365,-500.0,0.00021093,2,"2025-01-21T12:11:00.365",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854841,1737461460375,-741.87,0.00021093,2,"2025-01-21T12:11:00.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854842,1737461460385,-500.0,0.00021093,2,"2025-01-21T12:11:00.385",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854843,1737461460395,-500.0,0.00021093,2,"2025-01-21T12:11:00.395",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854844,1737461460404,-1293.86,0.00021093,2,"2025-01-21T12:11:00.404",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854845,1737461460414,-500.0,0.00021093,2,"2025-01-21T12:11:00.414",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854846,1737461460424,-500.0,0.00021093,2,"2025-01-21T12:11:00.424",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854847,1737461460434,-1842.83,0.00021093,2,"2025-01-21T12:11:00.434",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854848,1737461460443,-273.75883142,0.00021093,2,"2025-01-21T12:11:00.443",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854849,1737461460453,-500.0,0.00021094,2,"2025-01-21T12:11:00.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854850,1737461460463,-510.16,0.00021094,2,"2025-01-21T12:11:00.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854851,1737461460472,-514.66,0.00021094,2,"2025-01-21T12:11:00.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854852,1737461460481,-500.0,0.00021094,2,"2025-01-21T12:11:00.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854853,1737461460492,-500.0,0.00021094,2,"2025-01-21T12:11:00.492",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854854,1737461460502,-500.0,0.00021094,2,"2025-01-21T12:11:00.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854855,1737461460511,-822.45,0.00021094,2,"2025-01-21T12:11:00.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854856,1737461460521,-500.0,0.00021094,2,"2025-01-21T12:11:00.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854857,1737461460530,-583.99,0.00021094,2,"2025-01-21T12:11:00.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854858,1737461460539,-500.0,0.00021094,2,"2025-01-21T12:11:00.539",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854859,1737461460549,-500.0,0.00021094,2,"2025-01-21T12:11:00.549",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854860,1737461460558,-500.0,0.00021094,2,"2025-01-21T12:11:00.558",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854861,1737461460567,-500.0,0.00021094,2,"2025-01-21T12:11:00.567",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854862,1737461460577,-500.0,0.00021094,2,"2025-01-21T12:11:00.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854863,1737461460586,-500.0,0.00021094,2,"2025-01-21T12:11:00.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854864,1737461460595,-600.84,0.00021094,2,"2025-01-21T12:11:00.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854865,1737461460604,-330.04490682,0.00021094,2,"2025-01-21T12:11:00.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854866,1737461460614,-1307.78,0.00021094,2,"2025-01-21T12:11:00.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854867,1737461460623,-500.0,0.00021094,2,"2025-01-21T12:11:00.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854868,1737461460632,-500.0,0.00021094,2,"2025-01-21T12:11:00.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854869,1737461460641,-500.0,0.00021094,2,"2025-01-21T12:11:00.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854870,1737461460650,-500.0,0.00021095,2,"2025-01-21T12:11:00.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854871,1737461460660,-500.0,0.00021095,2,"2025-01-21T12:11:00.660",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854872,1737461460669,-500.0,0.00021095,2,"2025-01-21T12:11:00.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854873,1737461460679,-217.06571422,0.00021095,2,"2025-01-21T12:11:00.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854874,1737461460688,-566.77,0.00021095,2,"2025-01-21T12:11:00.688",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854875,1737461460697,-500.0,0.00021095,2,"2025-01-21T12:11:00.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854876,1737461460707,-1039.45,0.00021095,2,"2025-01-21T12:11:00.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854877,1737461460716,-500.0,0.00021095,2,"2025-01-21T12:11:00.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854878,1737461460725,-160.25610185,0.00021095,2,"2025-01-21T12:11:00.725",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854879,1737461460735,-500.0,0.00021095,2,"2025-01-21T12:11:00.735",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854880,1737461460743,-500.0,0.00021095,2,"2025-01-21T12:11:00.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854881,1737461460753,-500.0,0.00021095,2,"2025-01-21T12:11:00.753",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854882,1737461460763,-616.9,0.00021095,2,"2025-01-21T12:11:00.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854883,1737461460772,-500.0,0.00021095,2,"2025-01-21T12:11:00.772",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854884,1737461460782,-500.0,0.00021095,2,"2025-01-21T12:11:00.782",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854885,1737461460790,-500.0,0.00021095,2,"2025-01-21T12:11:00.790",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854886,1737461460801,-500.0,0.00021095,2,"2025-01-21T12:11:00.801",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854887,1737461460810,-624.26433269,0.00021095,2,"2025-01-21T12:11:00.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854888,1737461460820,-369.09098925,0.00021095,2,"2025-01-21T12:11:00.820",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854889,1737461460829,-500.0,0.00021095,2,"2025-01-21T12:11:00.829",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854890,1737461460838,-500.0,0.00021095,2,"2025-01-21T12:11:00.838",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854891,1737461460847,-500.0,0.00021095,2,"2025-01-21T12:11:00.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854892,1737461460856,-500.0,0.00021095,2,"2025-01-21T12:11:00.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854893,1737461460866,-500.0,0.00021095,2,"2025-01-21T12:11:00.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854894,1737461460875,-500.0,0.00021095,2,"2025-01-21T12:11:00.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854895,1737461460884,-1323.74,0.00021095,2,"2025-01-21T12:11:00.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854896,1737461460893,-500.0,0.00021095,2,"2025-01-21T12:11:00.893",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854897,1737461460903,-647.7,0.00021095,2,"2025-01-21T12:11:00.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854898,1737461460912,-846.54,0.00021095,2,"2025-01-21T12:11:00.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854899,1737461460922,-719.1,0.00021095,2,"2025-01-21T12:11:00.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854900,1737461460931,-500.0,0.00021095,2,"2025-01-21T12:11:00.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854901,1737461460940,-1158.43,0.00021095,2,"2025-01-21T12:11:00.940",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854902,1737461460949,-150.0,0.0002113,2,"2025-01-21T12:11:00.949",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854903,1737461460959,-150.0,0.00021142,2,"2025-01-21T12:11:00.959",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854904,1737461460968,-150.0,0.00021153,2,"2025-01-21T12:11:00.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854905,1737461460977,-150.0,0.0002116,2,"2025-01-21T12:11:00.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854906,1737461460986,-150.0,0.00021162,2,"2025-01-21T12:11:00.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854907,1737461460996,-206.17630001,0.00021173,2,"2025-01-21T12:11:00.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854908,1737461461006,-152.48,0.00021178,2,"2025-01-21T12:11:01.006",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854909,1737461461015,-865.21,0.00021178,2,"2025-01-21T12:11:01.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854910,1737461461025,-298.01,0.00021178,2,"2025-01-21T12:11:01.025",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854911,1737461461035,-298.01,0.00021178,2,"2025-01-21T12:11:01.035",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854912,1737461461044,-981.79,0.00021178,2,"2025-01-21T12:11:01.044",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854913,1737461461055,-150.0,0.00021178,2,"2025-01-21T12:11:01.055",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854914,1737461461065,-150.0,0.00021178,2,"2025-01-21T12:11:01.065",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854915,1737461461075,-150.0,0.00021178,2,"2025-01-21T12:11:01.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854916,1737461461084,-150.0,0.00021178,2,"2025-01-21T12:11:01.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854917,1737461461093,-437.71,0.00021178,2,"2025-01-21T12:11:01.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854918,1737461461102,-298.01,0.00021178,2,"2025-01-21T12:11:01.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854919,1737461461112,-150.0,0.00021178,2,"2025-01-21T12:11:01.112",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854920,1737461461121,-150.0,0.00021178,2,"2025-01-21T12:11:01.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854921,1737461461131,-150.0,0.00021178,2,"2025-01-21T12:11:01.131",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854922,1737461461140,-437.71,0.00021178,2,"2025-01-21T12:11:01.140",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854923,1737461461149,-150.0,0.00021178,2,"2025-01-21T12:11:01.149",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854924,1737461461159,-981.79,0.00021178,2,"2025-01-21T12:11:01.159",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854925,1737461461168,-150.0,0.00021178,2,"2025-01-21T12:11:01.168",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854926,1737461461178,-150.0,0.00021178,2,"2025-01-21T12:11:01.178",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854927,1737461461188,-437.71,0.00021178,2,"2025-01-21T12:11:01.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854928,1737461461197,-981.79,0.00021178,2,"2025-01-21T12:11:01.197",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854929,1737461461207,-150.0,0.00021178,2,"2025-01-21T12:11:01.207",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854930,1737461461216,-150.0,0.00021178,2,"2025-01-21T12:11:01.216",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854931,1737461461226,-150.0,0.00021178,2,"2025-01-21T12:11:01.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854932,1737461461235,-150.0,0.00021178,2,"2025-01-21T12:11:01.235",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854933,1737461461246,-150.0,0.00021178,2,"2025-01-21T12:11:01.246",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854934,1737461461259,-150.0,0.00021178,2,"2025-01-21T12:11:01.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854935,1737461461268,-150.0,0.00021178,2,"2025-01-21T12:11:01.268",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854936,1737461461278,-150.0,0.00021178,2,"2025-01-21T12:11:01.278",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854937,1737461461287,-437.71,0.00021178,2,"2025-01-21T12:11:01.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854938,1737461461299,-981.79,0.00021178,2,"2025-01-21T12:11:01.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854939,1737461461308,-150.0,0.00021178,2,"2025-01-21T12:11:01.308",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854940,1737461461318,-437.71,0.00021178,2,"2025-01-21T12:11:01.318",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854941,1737461461327,-150.0,0.00021178,2,"2025-01-21T12:11:01.327",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854942,1737461461337,-150.0,0.00021178,2,"2025-01-21T12:11:01.337",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854943,1737461461346,-150.0,0.00021178,2,"2025-01-21T12:11:01.346",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854944,1737461461355,-150.0,0.00021178,2,"2025-01-21T12:11:01.355",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854945,1737461461363,-981.79,0.00021178,2,"2025-01-21T12:11:01.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854946,1737461461374,-150.0,0.00021178,2,"2025-01-21T12:11:01.374",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854947,1737461461383,-150.0,0.00021178,2,"2025-01-21T12:11:01.383",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854948,1737461461393,-110000.0,0.000212,3,"2025-01-21T12:11:01.393",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854949,1737461461402,-514.66,0.00021231,2,"2025-01-21T12:11:01.402",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854950,1737461461412,-524.13,0.00021268,2,"2025-01-21T12:11:01.412",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854951,1737461461422,-692.62,0.00021269,2,"2025-01-21T12:11:01.422",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854952,1737461461431,-1336.51,0.00021269,2,"2025-01-21T12:11:01.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854953,1737461461441,-6741.85,0.00021269,2,"2025-01-21T12:11:01.441",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854954,1737461461450,-615.77,0.00021269,2,"2025-01-21T12:11:01.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854955,1737461461459,-1334.1,0.00021269,2,"2025-01-21T12:11:01.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854956,1737461461469,-1481.38,0.00021269,2,"2025-01-21T12:11:01.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854957,1737461461478,-500.0,0.00021269,2,"2025-01-21T12:11:01.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854958,1737461461487,-2097.97,0.00021269,2,"2025-01-21T12:11:01.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854959,1737461461496,-589.95,0.00021269,2,"2025-01-21T12:11:01.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854960,1737461461506,-500.0,0.00021269,2,"2025-01-21T12:11:01.506",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854961,1737461461515,-959.96,0.00021269,2,"2025-01-21T12:11:01.515",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854962,1737461461524,-595.73,0.00021269,2,"2025-01-21T12:11:01.524",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854963,1737461461533,-500.0,0.00021269,2,"2025-01-21T12:11:01.533",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854964,1737461461542,-6667.59248049,0.00021273,2,"2025-01-21T12:11:01.542",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854965,1737461461553,-177.74927331,0.00021291,2,"2025-01-21T12:11:01.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854966,1737461461562,-2600.0,0.000213,7,"2025-01-21T12:11:01.562",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854967,1737461461572,-1000.0,0.000213,2,"2025-01-21T12:11:01.572",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854968,1737461461581,-805.55555556,0.00021315,2,"2025-01-21T12:11:01.581",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854969,1737461461591,-1041.40743834,0.00021333,2,"2025-01-21T12:11:01.591",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854970,1737461461600,-206.17630001,0.00021355,2,"2025-01-21T12:11:01.600",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854971,1737461461609,-150.0,0.0002136,2,"2025-01-21T12:11:01.609",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854972,1737461461619,-500.0,0.00021366,2,"2025-01-21T12:11:01.619",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854973,1737461461629,-385.638789,0.00021366,2,"2025-01-21T12:11:01.629",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854974,1737461461639,-663.07,0.00021366,2,"2025-01-21T12:11:01.639",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854975,1737461461648,-500.0,0.00021366,2,"2025-01-21T12:11:01.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854976,1737461461658,-670.94,0.00021366,2,"2025-01-21T12:11:01.658",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854977,1737461461668,-221.865687,0.00021366,2,"2025-01-21T12:11:01.668",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854978,1737461461677,-646.9,0.00021366,2,"2025-01-21T12:11:01.677",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854979,1737461461687,-500.0,0.00021366,2,"2025-01-21T12:11:01.687",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854980,1737461461696,-659.65,0.00021366,2,"2025-01-21T12:11:01.696",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854981,1737461461706,-1477.39,0.00021366,2,"2025-01-21T12:11:01.706",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854982,1737461461715,-644.28,0.00021366,2,"2025-01-21T12:11:01.715",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854983,1737461461724,-732.84,0.00021366,2,"2025-01-21T12:11:01.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854984,1737461461734,-1178.62,0.00021366,2,"2025-01-21T12:11:01.734",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854985,1737461461743,-500.0,0.00021366,2,"2025-01-21T12:11:01.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854986,1737461461752,-1229.18,0.00021366,2,"2025-01-21T12:11:01.752",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854987,1737461461762,-939.27,0.00021366,2,"2025-01-21T12:11:01.762",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854988,1737461461771,-1317.35,0.00021366,2,"2025-01-21T12:11:01.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854989,1737461461781,-1423.55,0.00021366,2,"2025-01-21T12:11:01.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854990,1737461461790,-1041.93,0.00021366,2,"2025-01-21T12:11:01.790",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854991,1737461461801,-890.96,0.00021366,2,"2025-01-21T12:11:01.801",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854992,1737461461811,-760.13,0.00021366,2,"2025-01-21T12:11:01.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854993,1737461461820,-739.73,0.00021366,2,"2025-01-21T12:11:01.820",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854994,1737461461830,-633.13,0.00021366,2,"2025-01-21T12:11:01.830",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854995,1737461461839,-1676.92,0.00021366,2,"2025-01-21T12:11:01.839",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854996,1737461461848,-1682.96,0.00021366,2,"2025-01-21T12:11:01.848",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854997,1737461461858,-1175.89,0.00021366,2,"2025-01-21T12:11:01.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854998,1737461461867,-612.0,0.00021366,2,"2025-01-21T12:11:01.867",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349854999,1737461461877,-581.49,0.00021366,2,"2025-01-21T12:11:01.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855000,1737461461886,-1621.97,0.00021366,2,"2025-01-21T12:11:01.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855001,1737461461896,-500.0,0.00021366,2,"2025-01-21T12:11:01.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855002,1737461461905,-740.55,0.00021366,2,"2025-01-21T12:11:01.905",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855003,1737461461915,-500.0,0.00021366,2,"2025-01-21T12:11:01.915",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855004,1737461461925,-976.72,0.00021366,2,"2025-01-21T12:11:01.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855005,1737461461934,-1455.68,0.00021366,2,"2025-01-21T12:11:01.934",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855006,1737461461944,-694.7,0.00021366,2,"2025-01-21T12:11:01.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855007,1737461461954,-500.0,0.00021366,2,"2025-01-21T12:11:01.954",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855008,1737461461963,-1392.82,0.00021366,2,"2025-01-21T12:11:01.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855009,1737461461972,-1381.5,0.00021366,2,"2025-01-21T12:11:01.972",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855010,1737461461982,-500.0,0.00021367,2,"2025-01-21T12:11:01.982",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855011,1737461461992,-620.26,0.00021367,2,"2025-01-21T12:11:01.992",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855012,1737461462001,-621.93,0.00021367,2,"2025-01-21T12:11:02.001",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855013,1737461462010,-500.0,0.00021367,2,"2025-01-21T12:11:02.010",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855014,1737461462019,-316.57939101,0.00021367,2,"2025-01-21T12:11:02.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855015,1737461462030,-500.0,0.00021367,2,"2025-01-21T12:11:02.030",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855016,1737461462039,-500.0,0.00021367,2,"2025-01-21T12:11:02.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855017,1737461462049,-500.0,0.00021367,2,"2025-01-21T12:11:02.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855018,1737461462058,-500.0,0.00021367,2,"2025-01-21T12:11:02.058",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855019,1737461462067,-500.0,0.00021367,2,"2025-01-21T12:11:02.067",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855020,1737461462077,-500.0,0.00021367,2,"2025-01-21T12:11:02.077",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855021,1737461462086,-500.0,0.00021367,2,"2025-01-21T12:11:02.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855022,1737461462095,-510.00388083,0.00021367,2,"2025-01-21T12:11:02.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855023,1737461462105,-500.0,0.00021367,2,"2025-01-21T12:11:02.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855024,1737461462115,-500.0,0.00021367,2,"2025-01-21T12:11:02.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855025,1737461462125,-508.82,0.00021367,2,"2025-01-21T12:11:02.125",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855026,1737461462134,-500.0,0.00021367,2,"2025-01-21T12:11:02.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855027,1737461462144,-500.0,0.00021367,2,"2025-01-21T12:11:02.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855028,1737461462153,-500.0,0.00021367,2,"2025-01-21T12:11:02.153",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855029,1737461462163,-522.84,0.00021367,2,"2025-01-21T12:11:02.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855030,1737461462172,-500.0,0.00021367,2,"2025-01-21T12:11:02.172",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855031,1737461462182,-694.48,0.00021367,2,"2025-01-21T12:11:02.182",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855032,1737461462192,-500.0,0.00021367,2,"2025-01-21T12:11:02.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855033,1737461462202,-1041.86,0.00021367,2,"2025-01-21T12:11:02.202",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855034,1737461462211,-500.0,0.00021367,2,"2025-01-21T12:11:02.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855035,1737461462221,-500.0,0.00021367,2,"2025-01-21T12:11:02.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855036,1737461462231,-653.88,0.00021367,2,"2025-01-21T12:11:02.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855037,1737461462240,-555.26,0.00021367,2,"2025-01-21T12:11:02.240",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855038,1737461462251,-1739.79,0.00021367,2,"2025-01-21T12:11:02.251",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855039,1737461462263,-621.93,0.00021367,2,"2025-01-21T12:11:02.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855040,1737461462272,-2637.98,0.00021367,2,"2025-01-21T12:11:02.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855041,1737461462282,-941.37,0.00021367,2,"2025-01-21T12:11:02.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855042,1737461462291,-679.17,0.00021367,2,"2025-01-21T12:11:02.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855043,1737461462304,-500.0,0.00021367,2,"2025-01-21T12:11:02.304",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855044,1737461462313,-610.12,0.00021367,2,"2025-01-21T12:11:02.313",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855045,1737461462323,-857.08,0.00021367,2,"2025-01-21T12:11:02.323",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855046,1737461462335,-236.12,0.00021367,2,"2025-01-21T12:11:02.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855047,1737461462346,-2225.12,0.00021367,2,"2025-01-21T12:11:02.346",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855048,1737461462355,-500.0,0.00021367,2,"2025-01-21T12:11:02.355",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855049,1737461462365,-500.0,0.00021367,2,"2025-01-21T12:11:02.365",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855050,1737461462375,-1274.41,0.00021367,2,"2025-01-21T12:11:02.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855051,1737461462385,-500.0,0.00021367,2,"2025-01-21T12:11:02.385",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855052,1737461462395,-500.0,0.00021367,2,"2025-01-21T12:11:02.395",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855053,1737461462404,-1449.14,0.00021367,2,"2025-01-21T12:11:02.404",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855054,1737461462415,-162.54268988,0.00021367,2,"2025-01-21T12:11:02.415",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855055,1737461462425,-500.0,0.00021367,2,"2025-01-21T12:11:02.425",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855056,1737461462435,-500.0,0.00021367,2,"2025-01-21T12:11:02.435",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855057,1737461462444,-1597.85,0.00021367,2,"2025-01-21T12:11:02.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855058,1737461462454,-500.0,0.00021367,2,"2025-01-21T12:11:02.454",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855059,1737461462463,-500.0,0.00021367,2,"2025-01-21T12:11:02.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855060,1737461462473,-500.0,0.00021367,2,"2025-01-21T12:11:02.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855061,1737461462483,-741.87,0.00021367,2,"2025-01-21T12:11:02.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855062,1737461462493,-500.0,0.00021367,2,"2025-01-21T12:11:02.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855063,1737461462502,-500.0,0.00021367,2,"2025-01-21T12:11:02.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855064,1737461462512,-1293.86,0.00021367,2,"2025-01-21T12:11:02.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855065,1737461462521,-500.0,0.00021367,2,"2025-01-21T12:11:02.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855066,1737461462532,-500.0,0.00021367,2,"2025-01-21T12:11:02.532",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855067,1737461462541,-1842.83,0.00021367,2,"2025-01-21T12:11:02.541",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855068,1737461462551,-510.16,0.00021368,2,"2025-01-21T12:11:02.551",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855069,1737461462560,-514.66,0.00021368,2,"2025-01-21T12:11:02.560",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855070,1737461462569,-500.0,0.00021368,2,"2025-01-21T12:11:02.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855071,1737461462579,-500.0,0.00021368,2,"2025-01-21T12:11:02.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855072,1737461462589,-500.0,0.00021368,2,"2025-01-21T12:11:02.589",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855073,1737461462598,-822.45,0.00021368,2,"2025-01-21T12:11:02.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855074,1737461462608,-500.0,0.00021368,2,"2025-01-21T12:11:02.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855075,1737461462618,-583.99,0.00021368,2,"2025-01-21T12:11:02.618",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855076,1737461462627,-500.0,0.00021368,2,"2025-01-21T12:11:02.627",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855077,1737461462637,-500.0,0.00021368,2,"2025-01-21T12:11:02.637",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855078,1737461462647,-500.0,0.00021368,2,"2025-01-21T12:11:02.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855079,1737461462657,-500.0,0.00021368,2,"2025-01-21T12:11:02.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855080,1737461462667,-600.84,0.00021368,2,"2025-01-21T12:11:02.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855081,1737461462677,-1307.78,0.00021368,2,"2025-01-21T12:11:02.677",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855082,1737461462687,-500.0,0.00021368,2,"2025-01-21T12:11:02.687",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855083,1737461462697,-500.0,0.00021368,2,"2025-01-21T12:11:02.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855084,1737461462707,-500.0,0.00021369,2,"2025-01-21T12:11:02.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855085,1737461462717,-500.0,0.00021369,2,"2025-01-21T12:11:02.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855086,1737461462726,-566.77,0.00021369,2,"2025-01-21T12:11:02.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855087,1737461462736,-1039.45,0.00021369,2,"2025-01-21T12:11:02.736",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855088,1737461462745,-500.0,0.00021369,2,"2025-01-21T12:11:02.745",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855089,1737461462755,-500.0,0.00021369,2,"2025-01-21T12:11:02.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855090,1737461462765,-500.0,0.00021369,2,"2025-01-21T12:11:02.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855091,1737461462775,-500.0,0.00021369,2,"2025-01-21T12:11:02.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855092,1737461462785,-500.0,0.00021369,2,"2025-01-21T12:11:02.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855093,1737461462794,-500.0,0.00021369,2,"2025-01-21T12:11:02.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855094,1737461462805,-500.0,0.00021369,2,"2025-01-21T12:11:02.805",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855095,1737461462815,-433.21940147,0.00021369,2,"2025-01-21T12:11:02.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855096,1737461462824,-500.0,0.00021369,2,"2025-01-21T12:11:02.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855097,1737461462834,-1323.74,0.00021369,2,"2025-01-21T12:11:02.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855098,1737461462845,-500.0,0.00021369,2,"2025-01-21T12:11:02.845",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855099,1737461462855,-647.7,0.00021369,2,"2025-01-21T12:11:02.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855100,1737461462865,-846.54,0.00021369,2,"2025-01-21T12:11:02.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855101,1737461462875,-719.1,0.00021369,2,"2025-01-21T12:11:02.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855102,1737461462886,-500.0,0.00021369,2,"2025-01-21T12:11:02.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855103,1737461462896,-1158.43,0.00021369,2,"2025-01-21T12:11:02.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855104,1737461462906,-1000.0,0.00021388,2,"2025-01-21T12:11:02.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855105,1737461462916,-805.55555556,0.00021397,2,"2025-01-21T12:11:02.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855106,1737461462926,-500.0,0.000214,7,"2025-01-21T12:11:02.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855107,1737461462937,-3484.07,0.00021411,7,"2025-01-21T12:11:02.937",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855108,1737461462947,-3484.07,0.00021411,7,"2025-01-21T12:11:02.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855109,1737461462957,-3484.07,0.00021411,7,"2025-01-21T12:11:02.957",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855110,1737461462967,-3484.07,0.00021411,7,"2025-01-21T12:11:02.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855111,1737461462977,-151.965447,0.00021414,2,"2025-01-21T12:11:02.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855112,1737461462987,-151.0,0.00021414,2,"2025-01-21T12:11:02.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855113,1737461462997,-816.469852,0.00021414,2,"2025-01-21T12:11:02.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855114,1737461463008,-816.469852,0.00021414,2,"2025-01-21T12:11:03.008",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855115,1737461463019,-300.0,0.00021452,2,"2025-01-21T12:11:03.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855116,1737461463030,-150.0,0.00021482,2,"2025-01-21T12:11:03.030",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855117,1737461463040,-1000.0,0.000215,2,"2025-01-21T12:11:03.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855118,1737461463051,-500.0,0.000215,7,"2025-01-21T12:11:03.051",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855119,1737461463062,-150.0,0.00021504,2,"2025-01-21T12:11:03.062",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855120,1737461463072,-514.66,0.00021505,2,"2025-01-21T12:11:03.072",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855121,1737461463082,-805.55555556,0.00021507,2,"2025-01-21T12:11:03.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855122,1737461463093,-206.17630001,0.00021536,2,"2025-01-21T12:11:03.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855123,1737461463103,-524.13,0.00021542,2,"2025-01-21T12:11:03.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855124,1737461463114,-150.0,0.00021543,2,"2025-01-21T12:11:03.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855125,1737461463124,-692.62,0.00021543,2,"2025-01-21T12:11:03.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855126,1737461463135,-1336.51,0.00021543,2,"2025-01-21T12:11:03.135",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855127,1737461463147,-6741.85,0.00021543,2,"2025-01-21T12:11:03.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855128,1737461463158,-615.77,0.00021543,2,"2025-01-21T12:11:03.158",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855129,1737461463170,-1334.1,0.00021543,2,"2025-01-21T12:11:03.170",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855130,1737461463181,-1481.38,0.00021543,2,"2025-01-21T12:11:03.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855131,1737461463192,-500.0,0.00021543,2,"2025-01-21T12:11:03.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855132,1737461463203,-2097.97,0.00021543,2,"2025-01-21T12:11:03.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855133,1737461463215,-589.95,0.00021543,2,"2025-01-21T12:11:03.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855134,1737461463226,-500.0,0.00021543,2,"2025-01-21T12:11:03.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855135,1737461463236,-959.96,0.00021543,2,"2025-01-21T12:11:03.236",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855136,1737461463247,-595.73,0.00021543,2,"2025-01-21T12:11:03.247",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855137,1737461463260,-500.0,0.00021543,2,"2025-01-21T12:11:03.260",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855138,1737461463271,-1921.413091,0.0002156,2,"2025-01-21T12:11:03.271",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855139,1737461463281,-6667.59248049,0.00021586,2,"2025-01-21T12:11:03.281",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855140,1737461463291,-177.74927331,0.00021596,2,"2025-01-21T12:11:03.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855141,1737461463304,-502.67,0.00021599,2,"2025-01-21T12:11:03.304",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855142,1737461463315,-500.0,0.000216,7,"2025-01-21T12:11:03.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855143,1737461463326,-1000.0,0.000216,2,"2025-01-21T12:11:03.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855144,1737461463338,-805.55555556,0.00021616,2,"2025-01-21T12:11:03.338",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855145,1737461463349,-1041.40743834,0.00021617,2,"2025-01-21T12:11:03.349",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855146,1737461463360,-150.0,0.00021624,2,"2025-01-21T12:11:03.360",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855147,1737461463371,-500.0,0.0002164,2,"2025-01-21T12:11:03.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855148,1737461463383,-385.638789,0.0002164,2,"2025-01-21T12:11:03.383",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855149,1737461463397,-663.07,0.0002164,2,"2025-01-21T12:11:03.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855150,1737461463410,-500.0,0.0002164,2,"2025-01-21T12:11:03.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855151,1737461463423,-670.94,0.0002164,2,"2025-01-21T12:11:03.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855152,1737461463435,-221.865687,0.0002164,2,"2025-01-21T12:11:03.435",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855153,1737461463446,-646.9,0.0002164,2,"2025-01-21T12:11:03.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855154,1737461463458,-500.0,0.0002164,2,"2025-01-21T12:11:03.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855155,1737461463469,-659.65,0.0002164,2,"2025-01-21T12:11:03.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855156,1737461463481,-1477.39,0.0002164,2,"2025-01-21T12:11:03.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855157,1737461463494,-644.28,0.0002164,2,"2025-01-21T12:11:03.494",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855158,1737461463505,-732.84,0.0002164,2,"2025-01-21T12:11:03.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855159,1737461463515,-1178.62,0.0002164,2,"2025-01-21T12:11:03.515",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855160,1737461463526,-500.0,0.0002164,2,"2025-01-21T12:11:03.526",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855161,1737461463536,-1229.18,0.0002164,2,"2025-01-21T12:11:03.536",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855162,1737461463546,-939.27,0.0002164,2,"2025-01-21T12:11:03.546",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855163,1737461463558,-1317.35,0.0002164,2,"2025-01-21T12:11:03.558",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855164,1737461463569,-1423.55,0.0002164,2,"2025-01-21T12:11:03.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855165,1737461463579,-1041.93,0.0002164,2,"2025-01-21T12:11:03.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855166,1737461463590,-890.96,0.0002164,2,"2025-01-21T12:11:03.590",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855167,1737461463600,-760.13,0.0002164,2,"2025-01-21T12:11:03.600",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855168,1737461463612,-739.73,0.0002164,2,"2025-01-21T12:11:03.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855169,1737461463622,-633.13,0.0002164,2,"2025-01-21T12:11:03.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855170,1737461463633,-1676.92,0.0002164,2,"2025-01-21T12:11:03.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855171,1737461463644,-1682.96,0.0002164,2,"2025-01-21T12:11:03.644",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855172,1737461463654,-1175.89,0.0002164,2,"2025-01-21T12:11:03.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855173,1737461463665,-612.0,0.0002164,2,"2025-01-21T12:11:03.665",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855174,1737461463675,-581.49,0.0002164,2,"2025-01-21T12:11:03.675",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855175,1737461463686,-1621.97,0.0002164,2,"2025-01-21T12:11:03.686",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855176,1737461463697,-500.0,0.0002164,2,"2025-01-21T12:11:03.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855177,1737461463707,-740.55,0.0002164,2,"2025-01-21T12:11:03.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855178,1737461463717,-500.0,0.0002164,2,"2025-01-21T12:11:03.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855179,1737461463727,-976.72,0.0002164,2,"2025-01-21T12:11:03.727",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855180,1737461463737,-1455.68,0.0002164,2,"2025-01-21T12:11:03.737",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855181,1737461463747,-694.7,0.0002164,2,"2025-01-21T12:11:03.747",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855182,1737461463757,-500.0,0.0002164,2,"2025-01-21T12:11:03.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855183,1737461463767,-1392.82,0.0002164,2,"2025-01-21T12:11:03.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855184,1737461463777,-1381.5,0.0002164,2,"2025-01-21T12:11:03.777",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855185,1737461463787,-620.26,0.00021641,2,"2025-01-21T12:11:03.787",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855186,1737461463797,-621.93,0.00021641,2,"2025-01-21T12:11:03.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855187,1737461463809,-381.26380822,0.00021641,2,"2025-01-21T12:11:03.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855188,1737461463819,-500.0,0.00021641,2,"2025-01-21T12:11:03.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855189,1737461463830,-316.96,0.00021641,2,"2025-01-21T12:11:03.830",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855190,1737461463840,-500.0,0.00021641,2,"2025-01-21T12:11:03.840",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855191,1737461463850,-500.0,0.00021641,2,"2025-01-21T12:11:03.850",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855192,1737461463860,-500.0,0.00021641,2,"2025-01-21T12:11:03.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855193,1737461463869,-500.0,0.00021641,2,"2025-01-21T12:11:03.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855194,1737461463879,-500.0,0.00021641,2,"2025-01-21T12:11:03.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855195,1737461463889,-500.0,0.00021641,2,"2025-01-21T12:11:03.889",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855196,1737461463899,-500.0,0.00021641,2,"2025-01-21T12:11:03.899",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855197,1737461463909,-508.82,0.00021641,2,"2025-01-21T12:11:03.909",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855198,1737461463919,-500.0,0.00021641,2,"2025-01-21T12:11:03.919",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855199,1737461463928,-500.0,0.00021641,2,"2025-01-21T12:11:03.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855200,1737461463938,-500.0,0.00021641,2,"2025-01-21T12:11:03.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855201,1737461463948,-522.84,0.00021641,2,"2025-01-21T12:11:03.948",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855202,1737461463958,-500.0,0.00021641,2,"2025-01-21T12:11:03.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855203,1737461463969,-694.48,0.00021641,2,"2025-01-21T12:11:03.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855204,1737461463979,-500.0,0.00021641,2,"2025-01-21T12:11:03.979",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855205,1737461463989,-1041.86,0.00021641,2,"2025-01-21T12:11:03.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855206,1737461463999,-500.0,0.00021641,2,"2025-01-21T12:11:03.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855207,1737461464009,-500.0,0.00021641,2,"2025-01-21T12:11:04.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855208,1737461464019,-653.88,0.00021641,2,"2025-01-21T12:11:04.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855209,1737461464029,-1739.79,0.00021641,2,"2025-01-21T12:11:04.029",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855210,1737461464040,-621.93,0.00021641,2,"2025-01-21T12:11:04.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855211,1737461464052,-2637.98,0.00021641,2,"2025-01-21T12:11:04.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855212,1737461464062,-941.37,0.00021641,2,"2025-01-21T12:11:04.062",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855213,1737461464073,-679.17,0.00021641,2,"2025-01-21T12:11:04.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855214,1737461464083,-500.0,0.00021641,2,"2025-01-21T12:11:04.083",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855215,1737461464093,-857.08,0.00021641,2,"2025-01-21T12:11:04.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855216,1737461464103,-2225.12,0.00021641,2,"2025-01-21T12:11:04.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855217,1737461464114,-500.0,0.00021641,2,"2025-01-21T12:11:04.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855218,1737461464123,-500.0,0.00021641,2,"2025-01-21T12:11:04.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855219,1737461464134,-1274.41,0.00021641,2,"2025-01-21T12:11:04.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855220,1737461464145,-500.0,0.00021641,2,"2025-01-21T12:11:04.145",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855221,1737461464155,-362.4789895,0.00021641,2,"2025-01-21T12:11:04.155",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855222,1737461464165,-1449.14,0.00021641,2,"2025-01-21T12:11:04.165",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855223,1737461464176,-500.0,0.00021641,2,"2025-01-21T12:11:04.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855224,1737461464187,-500.0,0.00021641,2,"2025-01-21T12:11:04.187",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855225,1737461464198,-1597.85,0.00021641,2,"2025-01-21T12:11:04.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855226,1737461464210,-500.0,0.00021641,2,"2025-01-21T12:11:04.210",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855227,1737461464221,-500.0,0.00021641,2,"2025-01-21T12:11:04.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855228,1737461464233,-500.0,0.00021641,2,"2025-01-21T12:11:04.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855229,1737461464245,-741.87,0.00021641,2,"2025-01-21T12:11:04.245",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855230,1737461464259,-500.0,0.00021641,2,"2025-01-21T12:11:04.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855231,1737461464271,-500.0,0.00021641,2,"2025-01-21T12:11:04.271",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855232,1737461464282,-1293.86,0.00021641,2,"2025-01-21T12:11:04.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855233,1737461464294,-457.48302425,0.00021641,2,"2025-01-21T12:11:04.294",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855234,1737461464310,-500.0,0.00021641,2,"2025-01-21T12:11:04.310",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855235,1737461464323,-1842.83,0.00021641,2,"2025-01-21T12:11:04.323",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855236,1737461464335,-510.16,0.00021642,2,"2025-01-21T12:11:04.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855237,1737461464347,-514.66,0.00021642,2,"2025-01-21T12:11:04.347",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855238,1737461464359,-500.0,0.00021642,2,"2025-01-21T12:11:04.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855239,1737461464371,-822.45,0.00021642,2,"2025-01-21T12:11:04.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855240,1737461464386,-583.99,0.00021642,2,"2025-01-21T12:11:04.386",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855241,1737461464399,-355.80684008,0.00021642,2,"2025-01-21T12:11:04.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855242,1737461464586,-201.93,0.00021642,2,"2025-01-21T12:11:04.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855243,1737461464598,-500.0,0.00021642,2,"2025-01-21T12:11:04.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855244,1737461464610,-600.84,0.00021642,2,"2025-01-21T12:11:04.610",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855245,1737461464623,-1307.78,0.00021642,2,"2025-01-21T12:11:04.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855246,1737461464635,-500.0,0.00021642,2,"2025-01-21T12:11:04.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855247,1737461464648,-500.0,0.00021642,2,"2025-01-21T12:11:04.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855248,1737461464658,-500.0,0.00021643,2,"2025-01-21T12:11:04.658",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855249,1737461464669,-151.0,0.00021643,2,"2025-01-21T12:11:04.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855250,1737461464681,-151.0,0.00021643,2,"2025-01-21T12:11:04.681",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855251,1737461464692,-156.535491,0.00021643,2,"2025-01-21T12:11:04.692",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855252,1737461464703,-151.0,0.00021643,2,"2025-01-21T12:11:04.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855253,1737461464714,-500.0,0.00021643,2,"2025-01-21T12:11:04.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855254,1737461464726,-566.77,0.00021643,2,"2025-01-21T12:11:04.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855255,1737461464737,-1039.45,0.00021643,2,"2025-01-21T12:11:04.737",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855256,1737461464748,-500.0,0.00021643,2,"2025-01-21T12:11:04.748",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855257,1737461464759,-500.0,0.00021643,2,"2025-01-21T12:11:04.759",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855258,1737461464770,-500.0,0.00021643,2,"2025-01-21T12:11:04.770",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855259,1737461464781,-500.0,0.00021643,2,"2025-01-21T12:11:04.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855260,1737461464792,-500.0,0.00021643,2,"2025-01-21T12:11:04.792",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855261,1737461464802,-1323.74,0.00021643,2,"2025-01-21T12:11:04.802",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855262,1737461464812,-500.0,0.00021643,2,"2025-01-21T12:11:04.812",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855263,1737461464824,-647.7,0.00021643,2,"2025-01-21T12:11:04.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855264,1737461464834,-846.54,0.00021643,2,"2025-01-21T12:11:04.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855265,1737461464844,-719.1,0.00021643,2,"2025-01-21T12:11:04.844",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855266,1737461464854,-500.0,0.00021643,2,"2025-01-21T12:11:04.854",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855267,1737461464864,-1158.43,0.00021643,2,"2025-01-21T12:11:04.864",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855268,1737461464874,-3484.07,0.00021685,7,"2025-01-21T12:11:04.874",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855269,1737461464884,-3484.07,0.00021685,7,"2025-01-21T12:11:04.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855270,1737461464894,-150.0,0.00021699,2,"2025-01-21T12:11:04.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855271,1737461464903,-500.0,0.000217,7,"2025-01-21T12:11:04.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855272,1737461464913,-1000.0,0.000217,2,"2025-01-21T12:11:04.913",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855273,1737461464923,-206.17630001,0.00021718,3,"2025-01-21T12:11:04.923",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855274,1737461464933,-4030.64996339,0.00021725,2,"2025-01-21T12:11:04.933",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855275,1737461464943,-11879.0631322,0.00021726,2,"2025-01-21T12:11:04.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855276,1737461464953,-805.55555556,0.00021726,2,"2025-01-21T12:11:04.953",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855277,1737461464963,-11040.08593401,0.00021726,2,"2025-01-21T12:11:04.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855278,1737461464974,-3000.6510354,0.00021726,2,"2025-01-21T12:11:04.974",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855279,1737461464984,-200.0,0.00021727,2,"2025-01-21T12:11:04.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855280,1737461464994,-891.68096573,0.00021727,2,"2025-01-21T12:11:04.994",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855281,1737461465004,-200.0,0.00021727,2,"2025-01-21T12:11:05.004",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855282,1737461465014,-200.0,0.00021727,2,"2025-01-21T12:11:05.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855283,1737461465024,-2765.42920833,0.00021728,2,"2025-01-21T12:11:05.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855284,1737461465034,-200.0,0.00021728,2,"2025-01-21T12:11:05.034",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855285,1737461465043,-2402.31333158,0.00021731,2,"2025-01-21T12:11:05.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855286,1737461465054,-2702.18707823,0.00021732,2,"2025-01-21T12:11:05.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855287,1737461465064,-13131.55630781,0.00021732,2,"2025-01-21T12:11:05.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855288,1737461465074,-495.15206708,0.00021732,2,"2025-01-21T12:11:05.074",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855289,1737461465084,-200.0,0.00021734,2,"2025-01-21T12:11:05.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855290,1737461465093,-8172.08984656,0.00021734,2,"2025-01-21T12:11:05.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855291,1737461465103,-8172.08984656,0.00021734,2,"2025-01-21T12:11:05.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855292,1737461465113,-11040.08593401,0.00021735,2,"2025-01-21T12:11:05.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855293,1737461465123,-7598.34841304,0.00021737,2,"2025-01-21T12:11:05.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855294,1737461465133,-150.0,0.00021739,2,"2025-01-21T12:11:05.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855295,1737461465143,-11040.08593401,0.00021739,2,"2025-01-21T12:11:05.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855296,1737461465153,-70774.62008,0.0002174,2,"2025-01-21T12:11:05.153",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855297,1737461465163,-36288.91992059,0.00021741,2,"2025-01-21T12:11:05.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855298,1737461465172,-475.79530899,0.00021743,2,"2025-01-21T12:11:05.172",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855299,1737461465182,-328.35979619,0.00021744,2,"2025-01-21T12:11:05.182",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855300,1737461465192,-11879.0631322,0.00021744,2,"2025-01-21T12:11:05.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855301,1737461465203,-482.69214312,0.00021744,2,"2025-01-21T12:11:05.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855302,1737461465212,-442.1451951,0.00021745,2,"2025-01-21T12:11:05.212",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855303,1737461465223,-1243.81643288,0.00021745,2,"2025-01-21T12:11:05.223",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855304,1737461465232,-71230.88975113,0.00021745,2,"2025-01-21T12:11:05.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855305,1737461465241,-224.25821808,0.00021746,2,"2025-01-21T12:11:05.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855306,1737461465253,-638.39902776,0.00021746,2,"2025-01-21T12:11:05.253",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855307,1737461465262,-2702.18707823,0.00021747,2,"2025-01-21T12:11:05.262",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855308,1737461465273,-891.68096573,0.00021747,2,"2025-01-21T12:11:05.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855309,1737461465282,-200.0,0.00021747,2,"2025-01-21T12:11:05.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855310,1737461465291,-638.39902776,0.00021748,2,"2025-01-21T12:11:05.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855311,1737461465301,-5016.84513336,0.00021749,2,"2025-01-21T12:11:05.301",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855312,1737461465312,-8500.44964286,0.0002175,2,"2025-01-21T12:11:05.312",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855313,1737461465322,-200.0,0.00021751,2,"2025-01-21T12:11:05.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855314,1737461465331,-1243.81643288,0.00021753,2,"2025-01-21T12:11:05.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855315,1737461465341,-622.9311897,0.00021753,2,"2025-01-21T12:11:05.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855316,1737461465350,-11879.0631322,0.00021754,2,"2025-01-21T12:11:05.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855317,1737461465360,-8607.98217686,0.00021754,2,"2025-01-21T12:11:05.360",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855318,1737461465371,-622.9311897,0.00021755,2,"2025-01-21T12:11:05.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855319,1737461465382,-357.33124111,0.00021755,2,"2025-01-21T12:11:05.382",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855320,1737461465391,-357.33124111,0.00021756,2,"2025-01-21T12:11:05.391",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855321,1737461465401,-151.0,0.00021757,2,"2025-01-21T12:11:05.401",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855322,1737461465411,-151.0,0.00021757,2,"2025-01-21T12:11:05.411",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855323,1737461465421,-151.0,0.00021757,2,"2025-01-21T12:11:05.421",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855324,1737461465431,-755.56231555,0.00021757,2,"2025-01-21T12:11:05.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855325,1737461465440,-200.0,0.00021758,2,"2025-01-21T12:11:05.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855326,1737461465449,-13131.55630781,0.00021759,2,"2025-01-21T12:11:05.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855327,1737461465458,-846.33906248,0.00021759,2,"2025-01-21T12:11:05.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855328,1737461465468,-7598.34841304,0.0002176,2,"2025-01-21T12:11:05.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855329,1737461465478,-91800.27221147,0.0002176,2,"2025-01-21T12:11:05.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855330,1737461465488,-4030.64996339,0.0002176,2,"2025-01-21T12:11:05.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855331,1737461465498,-464.29941897,0.0002176,2,"2025-01-21T12:11:05.498",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855332,1737461465508,-475.79530899,0.00021761,2,"2025-01-21T12:11:05.508",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855333,1737461465520,-200.0,0.00021761,2,"2025-01-21T12:11:05.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855334,1737461465530,-200.0,0.00021761,2,"2025-01-21T12:11:05.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855335,1737461465540,-36288.91992059,0.00021762,2,"2025-01-21T12:11:05.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855336,1737461465549,-200.0,0.00021763,2,"2025-01-21T12:11:05.549",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855337,1737461465566,-8172.08984656,0.00021764,2,"2025-01-21T12:11:05.566",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855338,1737461465575,-8607.98217686,0.00021764,2,"2025-01-21T12:11:05.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855339,1737461465586,-339.75520716,0.00021765,2,"2025-01-21T12:11:05.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855340,1737461465595,-357.33124111,0.00021766,2,"2025-01-21T12:11:05.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855341,1737461465605,-2402.31333158,0.00021767,2,"2025-01-21T12:11:05.605",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855342,1737461465615,-6525.50263877,0.00021767,2,"2025-01-21T12:11:05.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855343,1737461465625,-71230.88975113,0.00021769,2,"2025-01-21T12:11:05.625",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855344,1737461465635,-36288.91992059,0.0002177,2,"2025-01-21T12:11:05.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855345,1737461465645,-6525.50263877,0.0002177,2,"2025-01-21T12:11:05.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855346,1737461465655,-200.0,0.00021771,2,"2025-01-21T12:11:05.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855347,1737461465665,-224.25821808,0.00021772,2,"2025-01-21T12:11:05.665",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855348,1737461465675,-755.56231555,0.00021773,2,"2025-01-21T12:11:05.675",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855349,1737461465685,-10211.46231464,0.00021775,2,"2025-01-21T12:11:05.685",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855350,1737461465695,-482.69214312,0.00021775,2,"2025-01-21T12:11:05.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855351,1737461465704,-464.29941897,0.00021777,2,"2025-01-21T12:11:05.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855352,1737461465714,-71230.88975113,0.00021777,2,"2025-01-21T12:11:05.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855353,1737461465724,-891.68096573,0.00021778,2,"2025-01-21T12:11:05.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855354,1737461465734,-11040.08593401,0.00021778,2,"2025-01-21T12:11:05.734",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855355,1737461465744,-2813.19403501,0.00021779,2,"2025-01-21T12:11:05.744",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855356,1737461465754,-514.66,0.00021779,2,"2025-01-21T12:11:05.754",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855357,1737461465764,-755.56231555,0.00021779,2,"2025-01-21T12:11:05.764",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855358,1737461465774,-91800.27221147,0.00021782,2,"2025-01-21T12:11:05.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855359,1737461465784,-5016.84513336,0.00021783,2,"2025-01-21T12:11:05.784",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855360,1737461465794,-200.0,0.00021784,2,"2025-01-21T12:11:05.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855361,1737461465808,-4147.8280821,0.00021785,2,"2025-01-21T12:11:05.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855362,1737461465818,-357.33124111,0.00021785,2,"2025-01-21T12:11:05.818",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855363,1737461465829,-224.25821808,0.00021785,2,"2025-01-21T12:11:05.829",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855364,1737461465839,-10211.46231464,0.00021786,2,"2025-01-21T12:11:05.839",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855365,1737461465849,-8607.98217686,0.00021787,2,"2025-01-21T12:11:05.849",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855366,1737461465859,-200.0,0.00021787,2,"2025-01-21T12:11:05.859",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855367,1737461465869,-70774.62008,0.00021789,2,"2025-01-21T12:11:05.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855368,1737461465878,-224.25821808,0.00021789,2,"2025-01-21T12:11:05.878",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855369,1737461465888,-495.15206708,0.00021791,2,"2025-01-21T12:11:05.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855370,1737461465898,-475.79530899,0.00021791,2,"2025-01-21T12:11:05.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855371,1737461465907,-200.0,0.00021792,2,"2025-01-21T12:11:05.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855372,1737461465918,-91800.27221147,0.00021793,2,"2025-01-21T12:11:05.918",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855373,1737461465928,-891.68096573,0.00021794,2,"2025-01-21T12:11:05.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855374,1737461465937,-8500.44964286,0.00021795,2,"2025-01-21T12:11:05.937",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855375,1737461465947,-495.15206708,0.00021795,2,"2025-01-21T12:11:05.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855376,1737461465957,-8500.44964286,0.00021796,2,"2025-01-21T12:11:05.957",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855377,1737461465967,-70774.62008,0.00021796,2,"2025-01-21T12:11:05.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855378,1737461465978,-622.9311897,0.00021796,2,"2025-01-21T12:11:05.978",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855379,1737461465987,-328.35979619,0.00021797,2,"2025-01-21T12:11:05.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855380,1737461465997,-200.0,0.00021799,2,"2025-01-21T12:11:05.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855381,1737461466007,-895.0,0.000218,7,"2025-01-21T12:11:06.007",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855382,1737461466015,-2183.97,0.000218,2,"2025-01-21T12:11:06.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855383,1737461466025,-1000.0,0.000218,2,"2025-01-21T12:11:06.025",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855384,1737461466036,-464.29941897,0.00021801,2,"2025-01-21T12:11:06.036",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855385,1737461466046,-2813.19403501,0.00021801,2,"2025-01-21T12:11:06.046",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855386,1737461466061,-2765.42920833,0.00021801,2,"2025-01-21T12:11:06.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855387,1737461466071,-200.0,0.00021801,2,"2025-01-21T12:11:06.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855388,1737461466081,-200.0,0.00021802,2,"2025-01-21T12:11:06.081",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855389,1737461466090,-70774.62008,0.00021802,2,"2025-01-21T12:11:06.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855390,1737461466102,-525.65767663,0.00021802,2,"2025-01-21T12:11:06.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855391,1737461466113,-6525.50263877,0.00021802,2,"2025-01-21T12:11:06.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855392,1737461466124,-755.56231555,0.00021803,2,"2025-01-21T12:11:06.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855393,1737461466136,-475.79530899,0.00021804,2,"2025-01-21T12:11:06.136",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855394,1737461466147,-8500.44964286,0.00021805,2,"2025-01-21T12:11:06.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855395,1737461466158,-5016.84513336,0.00021806,2,"2025-01-21T12:11:06.158",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855396,1737461466169,-638.39902776,0.00021807,2,"2025-01-21T12:11:06.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855397,1737461466178,-2978.15799584,0.00021808,2,"2025-01-21T12:11:06.178",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855398,1737461466389,-8061.92793817,0.00021808,2,"2025-01-21T12:11:06.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855399,1737461466399,-525.65767663,0.00021808,2,"2025-01-21T12:11:06.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855400,1737461466410,-456.0928066,0.00021808,2,"2025-01-21T12:11:06.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855401,1737461466646,-349.46274896,0.00021808,2,"2025-01-21T12:11:06.646",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855402,1737461466655,-319.76725104,0.00021812,2,"2025-01-21T12:11:06.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855403,1737461466687,-144.53216793,0.00021812,2,"2025-01-21T12:11:06.687",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855404,1737461466697,-200.0,0.00021814,2,"2025-01-21T12:11:06.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855405,1737461466707,-281.94783207,0.00021814,2,"2025-01-21T12:11:06.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855406,1737461466825,-391.02789701,0.00021814,2,"2025-01-21T12:11:06.825",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855407,1737461466837,-681.82223212,0.00021814,2,"2025-01-21T12:11:06.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855408,1737461466969,-500.0,0.00019448,2,"2025-01-21T12:11:06.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855409,1737461466980,-493.68891714,0.00019449,2,"2025-01-21T12:11:06.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855410,1737461466990,-500.0,0.00019722,2,"2025-01-21T12:11:06.990",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855411,1737461466999,-500.0,0.00019996,2,"2025-01-21T12:11:06.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855412,1737461467009,-500.0,0.0002027,2,"2025-01-21T12:11:07.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855413,1737461467019,-643.41,0.00020544,2,"2025-01-21T12:11:07.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855414,1737461467028,-311.50665386,0.00021814,2,"2025-01-21T12:11:07.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855415,1737461467040,-1099.12459327,0.00021814,2,"2025-01-21T12:11:07.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855416,1737461467050,-13131.55630781,0.00021815,2,"2025-01-21T12:11:07.050",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855417,1737461467060,-5755.17733293,0.00021815,2,"2025-01-21T12:11:07.060",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855418,1737461467076,-341.61937533,0.0002056,2,"2025-01-21T12:11:07.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855419,1737461467087,-306.130002,0.0002056,2,"2025-01-21T12:11:07.087",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855420,1737461467098,-458.25062267,0.0002056,2,"2025-01-21T12:11:07.098",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855421,1737461467107,-240.13395833,0.00021815,2,"2025-01-21T12:11:07.107",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855422,1737461467118,-1038.998574,0.00021815,2,"2025-01-21T12:11:07.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855423,1737461467129,-564.03854778,0.00021815,2,"2025-01-21T12:11:07.129",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855424,1737461467139,-352.82145222,0.00021815,2,"2025-01-21T12:11:07.139",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855425,1737461467155,-1573.18968449,0.00021815,2,"2025-01-21T12:11:07.155",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855426,1737461467385,-452.59912634,0.0001935,2,"2025-01-21T12:11:07.385",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855427,1737461467394,-118.2812909,0.0001945,2,"2025-01-21T12:11:07.394",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855428,1737461467413,-84.28669409,0.0001945,2,"2025-01-21T12:11:07.413",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855429,1737461467423,-4633.40927181,0.00021815,2,"2025-01-21T12:11:07.423",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855430,1737461467439,-2033.57867502,0.00021815,2,"2025-01-21T12:11:07.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855431,1737461467450,-842.76711732,0.00021815,2,"2025-01-21T12:11:07.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855432,1737461467461,-26853.15371973,0.00021815,2,"2025-01-21T12:11:07.461",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855433,1737461467471,-524.13,0.00021816,2,"2025-01-21T12:11:07.471",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855434,1737461467479,-615.77,0.00021817,2,"2025-01-21T12:11:07.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855435,1737461467488,-1334.1,0.00021817,2,"2025-01-21T12:11:07.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855436,1737461467497,-1481.38,0.00021817,2,"2025-01-21T12:11:07.497",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855437,1737461467507,-315.35161396,0.00021817,2,"2025-01-21T12:11:07.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855438,1737461467516,-482.3609955,0.00021817,2,"2025-01-21T12:11:07.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855439,1737461467531,-500.0,0.00019449,2,"2025-01-21T12:11:07.531",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855440,1737461467540,-1615.6090045,0.00021817,2,"2025-01-21T12:11:07.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855441,1737461467549,-589.95,0.00021817,2,"2025-01-21T12:11:07.549",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855442,1737461467561,-392.3296355,0.00021817,2,"2025-01-21T12:11:07.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855443,1737461467576,-107.6703645,0.00021817,2,"2025-01-21T12:11:07.576",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855444,1737461467585,-959.96,0.00021817,2,"2025-01-21T12:11:07.585",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855445,1737461467595,-595.73,0.00021817,2,"2025-01-21T12:11:07.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855446,1737461467604,-500.0,0.00021817,2,"2025-01-21T12:11:07.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855447,1737461467614,-622.9311897,0.00021817,2,"2025-01-21T12:11:07.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855448,1737461467623,-339.75520716,0.00021819,2,"2025-01-21T12:11:07.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855449,1737461467633,-500.0,0.0002182,2,"2025-01-21T12:11:07.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855450,1737461467642,-200.0,0.00021822,2,"2025-01-21T12:11:07.642",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855451,1737461467651,-500.0,0.00021822,2,"2025-01-21T12:11:07.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855452,1737461467660,-200.0,0.00021822,2,"2025-01-21T12:11:07.660",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855453,1737461467670,-3000.6510354,0.00021823,2,"2025-01-21T12:11:07.670",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855454,1737461467680,-500.0,0.00021823,2,"2025-01-21T12:11:07.680",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855455,1737461467689,-91800.27221147,0.00021824,2,"2025-01-21T12:11:07.689",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855456,1737461467698,-5971.8350255,0.00021825,2,"2025-01-21T12:11:07.698",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855457,1737461467707,-200.0,0.00021825,2,"2025-01-21T12:11:07.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855458,1737461467716,-7598.34841304,0.00021825,2,"2025-01-21T12:11:07.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855459,1737461467726,-2702.18707823,0.00021825,2,"2025-01-21T12:11:07.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855460,1737461467735,-11879.0631322,0.00021825,2,"2025-01-21T12:11:07.735",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855461,1737461467744,-339.75520716,0.00021825,2,"2025-01-21T12:11:07.744",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855462,1737461467754,-8607.98217686,0.00021826,2,"2025-01-21T12:11:07.754",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855463,1737461467763,-224.25821808,0.00021827,2,"2025-01-21T12:11:07.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855464,1737461467774,-622.9311897,0.00021827,2,"2025-01-21T12:11:07.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855465,1737461467783,-200.0,0.00021828,2,"2025-01-21T12:11:07.783",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855466,1737461467792,-200.0,0.00021828,2,"2025-01-21T12:11:07.792",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855467,1737461467801,-200.0,0.00021829,2,"2025-01-21T12:11:07.801",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855468,1737461467811,-5016.84513336,0.0002183,2,"2025-01-21T12:11:07.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855469,1737461467820,-2402.31333158,0.0002183,2,"2025-01-21T12:11:07.820",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855470,1737461467828,-70774.62008,0.00021831,2,"2025-01-21T12:11:07.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855471,1737461467837,-525.65767663,0.00021832,2,"2025-01-21T12:11:07.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855472,1737461467847,-4030.64996339,0.00021833,2,"2025-01-21T12:11:07.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855473,1737461467856,-11879.0631322,0.00021834,2,"2025-01-21T12:11:07.856",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855474,1737461467865,-7598.34841304,0.00021834,2,"2025-01-21T12:11:07.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855475,1737461467876,-638.39902776,0.00021835,2,"2025-01-21T12:11:07.876",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855476,1737461467885,-5971.8350255,0.00021835,2,"2025-01-21T12:11:07.885",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855477,1737461467894,-4147.8280821,0.00021835,2,"2025-01-21T12:11:07.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855478,1737461467903,-200.0,0.00021836,2,"2025-01-21T12:11:07.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855479,1737461467912,-150.0,0.00021836,2,"2025-01-21T12:11:07.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855480,1737461467921,-6525.50263877,0.00021838,2,"2025-01-21T12:11:07.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855481,1737461467931,-200.0,0.00021838,2,"2025-01-21T12:11:07.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855482,1737461467940,-200.0,0.0002184,2,"2025-01-21T12:11:07.940",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855483,1737461467950,-8172.08984656,0.0002184,2,"2025-01-21T12:11:07.950",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855484,1737461467960,-2813.19403501,0.00021841,2,"2025-01-21T12:11:07.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855485,1737461467968,-200.0,0.00021841,2,"2025-01-21T12:11:07.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855486,1737461467977,-1243.81643288,0.00021842,2,"2025-01-21T12:11:07.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855487,1737461467987,-74456.69033218,0.00021843,2,"2025-01-21T12:11:07.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855489,1737461651604,2380.0,0.00022664,60,"2025-01-21T12:14:11.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855490,1737461671114,2300.0,0.00022664,65,"2025-01-21T12:14:31.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855491,1737461723575,1088.1,0.000226,31,"2025-01-21T12:15:23.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855492,1737461723642,1088.1,0.000226,31,"2025-01-21T12:15:23.642",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855493,1737461723697,1088.1,0.000226,31,"2025-01-21T12:15:23.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855494,1737461723757,1088.1,0.000226,31,"2025-01-21T12:15:23.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855495,1737461723816,1088.1,0.000226,31,"2025-01-21T12:15:23.816",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855496,1737461723873,1088.1,0.000226,31,"2025-01-21T12:15:23.873",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855497,1737461723931,1088.1,0.000226,31,"2025-01-21T12:15:23.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855498,1737461724001,1088.1,0.000226,31,"2025-01-21T12:15:24.001",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855499,1737461724057,1088.1,0.000226,31,"2025-01-21T12:15:24.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855500,1737461724118,1088.1,0.000226,31,"2025-01-21T12:15:24.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855501,1737461724156,1088.1,0.000226,31,"2025-01-21T12:15:24.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855502,1737461724237,1088.1,0.000226,31,"2025-01-21T12:15:24.237",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855503,1737461724301,1088.1,0.000226,31,"2025-01-21T12:15:24.301",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855504,1737461724364,1088.1,0.000226,31,"2025-01-21T12:15:24.364",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855505,1737461724416,1088.1,0.000226,31,"2025-01-21T12:15:24.416",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855506,1737461724487,1088.1,0.000226,31,"2025-01-21T12:15:24.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855507,1737461764277,154.8,0.00010137,2,"2025-01-21T12:16:04.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855509,1737461855646,500.0,0.000226,31,"2025-01-21T12:17:35.646",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855510,1737462189855,22709.56445576,0.000225,30,"2025-01-21T12:23:09.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855511,1737462221103,439.66,0.00017825,30,"2025-01-21T12:23:41.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855512,1737462221501,439.66,0.00020409,30,"2025-01-21T12:23:41.501",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855513,1737462221834,439.66,0.00022993,30,"2025-01-21T12:23:41.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855514,1737462308290,34100.0,0.00012,2,"2025-01-21T12:25:08.290",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855515,1737462335672,914.09,0.000226,31,"2025-01-21T12:25:35.672",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855516,1737462335716,914.09,0.000226,31,"2025-01-21T12:25:35.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855517,1737462335774,914.09,0.000226,31,"2025-01-21T12:25:35.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855518,1737462335831,914.09,0.000226,31,"2025-01-21T12:25:35.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855519,1737462335893,914.09,0.000226,31,"2025-01-21T12:25:35.893",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855520,1737462335961,914.09,0.000226,31,"2025-01-21T12:25:35.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855521,1737462336009,914.09,0.000226,31,"2025-01-21T12:25:36.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855522,1737462336073,914.09,0.000226,31,"2025-01-21T12:25:36.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855523,1737462336128,914.09,0.000226,31,"2025-01-21T12:25:36.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855524,1737462336201,914.09,0.000226,31,"2025-01-21T12:25:36.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855525,1737462336265,914.09,0.000226,31,"2025-01-21T12:25:36.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855526,1737462336321,914.09,0.000226,31,"2025-01-21T12:25:36.321",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855527,1737462336379,914.09,0.000226,31,"2025-01-21T12:25:36.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855528,1737462336449,914.09,0.000226,31,"2025-01-21T12:25:36.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855529,1737462336502,914.09,0.000226,31,"2025-01-21T12:25:36.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855530,1737462336578,914.09,0.000226,31,"2025-01-21T12:25:36.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855532,1737462436864,713.0,0.00011185,2,"2025-01-21T12:27:16.864",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855559,1737462580569,50000.0,0.00022661,30,"2025-01-21T12:29:40.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855560,1737462586078,50000.0,0.00022661,31,"2025-01-21T12:29:46.078",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855561,1737462589614,50000.0,0.00022661,32,"2025-01-21T12:29:49.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855562,1737462593010,50000.0,0.00022661,33,"2025-01-21T12:29:53.010",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855563,1737462596348,50000.0,0.00022661,34,"2025-01-21T12:29:56.348",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855598,1737462631581,-612.100066,0.00011128,2,"2025-01-21T12:30:31.581",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855599,1737462631590,-2710.491524,0.00011185,2,"2025-01-21T12:30:31.590",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855601,1737462631602,-3122.25317528,0.00011185,2,"2025-01-21T12:30:31.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855604,1737462631616,-1153.87,0.00011185,2,"2025-01-21T12:30:31.616",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855607,1737462631638,-500.04139326,0.00011185,2,"2025-01-21T12:30:31.638",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855609,1737462631650,-356.15532581,0.00011185,2,"2025-01-21T12:30:31.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855613,1737462631758,-540.01596572,0.00011185,2,"2025-01-21T12:30:31.758",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855614,1737462631770,-924.176,0.00011185,2,"2025-01-21T12:30:31.770",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855615,1737462631781,-3112.60000001,0.00011185,2,"2025-01-21T12:30:31.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855616,1737462631793,-3195.6794798,0.00011185,2,"2025-01-21T12:30:31.793",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855617,1737462631883,-10714.71713612,0.00011185,2,"2025-01-21T12:30:31.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855618,1737462631892,-320785.2828628,0.00012,2,"2025-01-21T12:30:31.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855619,1737462631903,-270848.21008383,0.00012,2,"2025-01-21T12:30:31.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855620,1737462631914,-297900.86462679,0.00012,2,"2025-01-21T12:30:31.914",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855621,1737462631939,-2136.76332322,0.00012,2,"2025-01-21T12:30:31.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855622,1737462631950,-1148.94,0.00012,2,"2025-01-21T12:30:31.950",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855623,1737462631961,-11987.6,0.00012,2,"2025-01-21T12:30:31.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855624,1737462631997,-2060.6199961,0.00012,2,"2025-01-21T12:30:31.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855625,1737462632111,-836.0,0.00012,2,"2025-01-21T12:30:32.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855626,1737462632124,-650.562528,0.00012,2,"2025-01-21T12:30:32.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855627,1737462632169,-3125.6824546,0.00012,2,"2025-01-21T12:30:32.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855628,1737462632181,-1881.50993981,0.00012,2,"2025-01-21T12:30:32.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855656,1737462637519,-5983.52044911,0.00012,2,"2025-01-21T12:30:37.519",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855657,1737462637529,-759.21135982,0.00012,2,"2025-01-21T12:30:37.529",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855658,1737462637538,-108089.45499022,0.00012,2,"2025-01-21T12:30:37.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855659,1737462637548,-165.47455776,0.00012187,2,"2025-01-21T12:30:37.548",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855660,1737462637557,-294.08513824,0.000125,2,"2025-01-21T12:30:37.557",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855661,1737462637566,-3583.7695816,0.00014,2,"2025-01-21T12:30:37.566",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855662,1737462637576,-903.94,0.00014943,2,"2025-01-21T12:30:37.576",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855663,1737462637585,-6527.37153671,0.00015,2,"2025-01-21T12:30:37.585",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855664,1737462637595,-300.0,0.00015,2,"2025-01-21T12:30:37.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855665,1737462637605,-297.09366042,0.000151,2,"2025-01-21T12:30:37.605",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855666,1737462637618,-485.00809944,0.000154,2,"2025-01-21T12:30:37.618",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855667,1737462637628,-200.0,0.0001634,2,"2025-01-21T12:30:37.628",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855668,1737462637637,-238.0,0.0001642,2,"2025-01-21T12:30:37.637",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855669,1737462637647,-206.17630001,0.000166,2,"2025-01-21T12:30:37.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855670,1737462637657,-206.17630001,0.000166,2,"2025-01-21T12:30:37.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855671,1737462637666,-206.17630001,0.000166,2,"2025-01-21T12:30:37.666",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855672,1737462637676,-206.17630001,0.000166,2,"2025-01-21T12:30:37.676",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855673,1737462637685,-206.17630001,0.000166,2,"2025-01-21T12:30:37.685",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855674,1737462637695,-238.0,0.0001676,2,"2025-01-21T12:30:37.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855675,1737462637704,-250.0,0.00016943,2,"2025-01-21T12:30:37.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855676,1737462637714,-238.0,0.0001711,2,"2025-01-21T12:30:37.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855677,1737462637724,-903.94,0.00017207,2,"2025-01-21T12:30:37.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855678,1737462637734,-206.17630001,0.000174,2,"2025-01-21T12:30:37.734",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855679,1737462637744,-238.0,0.0001746,2,"2025-01-21T12:30:37.744",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855680,1737462637754,-10962.97,0.00017545,2,"2025-01-21T12:30:37.754",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855681,1737462637764,-733.73,0.00017667,2,"2025-01-21T12:30:37.764",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855682,1737462637774,-180.04,0.00017667,2,"2025-01-21T12:30:37.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855683,1737462637784,-238.0,0.000178,2,"2025-01-21T12:30:37.784",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855684,1737462637793,-842.05,0.00017863,2,"2025-01-21T12:30:37.793",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855685,1737462637803,-649.04,0.00017915,2,"2025-01-21T12:30:37.803",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855686,1737462637814,-250.0,0.00017933,2,"2025-01-21T12:30:37.814",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855687,1737462637824,-1000.0,0.00018006,2,"2025-01-21T12:30:37.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855688,1737462637833,-198.14,0.00018075,2,"2025-01-21T12:30:37.833",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855689,1737462637842,-238.0,0.0001815,2,"2025-01-21T12:30:37.842",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855690,1737462637851,-167.44,0.00018194,2,"2025-01-21T12:30:37.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855691,1737462637860,-201.07,0.000182,2,"2025-01-21T12:30:37.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855692,1737462637870,-206.17630001,0.000183,2,"2025-01-21T12:30:37.870",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855693,1737462637879,-238.0,0.0001849,2,"2025-01-21T12:30:37.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855694,1737462637888,-1450.0,0.000185,5,"2025-01-21T12:30:37.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855695,1737462637898,-741.781,0.00018582,2,"2025-01-21T12:30:37.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855696,1737462637907,-238.0,0.0001884,2,"2025-01-21T12:30:37.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855698,1737462637916,-201.07,0.00018873,2,"2025-01-21T12:30:37.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855700,1737462637926,-177.77,0.00018956,2,"2025-01-21T12:30:37.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855701,1737462637936,-5000.0,0.00018978,2,"2025-01-21T12:30:37.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855702,1737462637945,-7155.23126196,0.00019,2,"2025-01-21T12:30:37.945",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855703,1737462637955,-118751.84611948,0.00019078,2,"2025-01-21T12:30:37.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855707,1737462638001,-218445.38238052,0.00019078,2,"2025-01-21T12:30:38.001",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855708,1737462638011,-500.0,0.00019173,2,"2025-01-21T12:30:38.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855709,1737462638020,-508.28538993,0.00019178,2,"2025-01-21T12:30:38.020",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855710,1737462638029,-577.68883301,0.00019178,2,"2025-01-21T12:30:38.029",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855711,1737462638039,-500.0,0.00019178,2,"2025-01-21T12:30:38.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855712,1737462638048,-500.0,0.00019178,2,"2025-01-21T12:30:38.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855713,1737462638057,-479.56550444,0.00019178,2,"2025-01-21T12:30:38.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855714,1737462638066,-500.0,0.00019178,2,"2025-01-21T12:30:38.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855715,1737462638075,-500.0,0.00019178,2,"2025-01-21T12:30:38.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855716,1737462638084,-435.83605725,0.00019178,2,"2025-01-21T12:30:38.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855717,1737462638093,-500.0,0.00019178,2,"2025-01-21T12:30:38.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855718,1737462638102,-500.0,0.00019178,2,"2025-01-21T12:30:38.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855719,1737462638111,-500.0,0.00019178,2,"2025-01-21T12:30:38.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855720,1737462638120,-372.98057363,0.00019178,2,"2025-01-21T12:30:38.120",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855721,1737462638130,-500.0,0.00019178,2,"2025-01-21T12:30:38.130",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855722,1737462638139,-500.0,0.00019178,2,"2025-01-21T12:30:38.139",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855723,1737462638148,-500.0,0.00019178,2,"2025-01-21T12:30:38.148",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855724,1737462638157,-500.0,0.00019178,2,"2025-01-21T12:30:38.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855725,1737462638167,-500.0,0.00019178,2,"2025-01-21T12:30:38.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855726,1737462638176,-500.0,0.00019178,2,"2025-01-21T12:30:38.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855727,1737462638185,-500.0,0.00019178,2,"2025-01-21T12:30:38.185",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855728,1737462638194,-200.0,0.00019178,2,"2025-01-21T12:30:38.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855729,1737462638203,-500.0,0.00019178,2,"2025-01-21T12:30:38.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855730,1737462638213,-500.0,0.00019178,2,"2025-01-21T12:30:38.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855731,1737462638222,-500.0,0.00019178,2,"2025-01-21T12:30:38.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855732,1737462638232,-500.0,0.00019178,2,"2025-01-21T12:30:38.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855733,1737462638430,-500.0,0.00019178,2,"2025-01-21T12:30:38.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855734,1737462638440,-500.0,0.00019178,2,"2025-01-21T12:30:38.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855735,1737462638450,-500.0,0.00019178,2,"2025-01-21T12:30:38.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855736,1737462638459,-500.0,0.00019178,2,"2025-01-21T12:30:38.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855737,1737462638469,-689.66,0.00019178,2,"2025-01-21T12:30:38.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855738,1737462638479,-500.0,0.00019178,2,"2025-01-21T12:30:38.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855739,1737462638488,-500.0,0.00019178,2,"2025-01-21T12:30:38.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855740,1737462638498,-500.0,0.00019178,2,"2025-01-21T12:30:38.498",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855741,1737462638507,-500.0,0.00019178,2,"2025-01-21T12:30:38.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855742,1737462638516,-178.45466,0.00019178,2,"2025-01-21T12:30:38.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855743,1737462638525,-500.0,0.00019178,2,"2025-01-21T12:30:38.525",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855744,1737462638535,-500.0,0.00019178,2,"2025-01-21T12:30:38.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855745,1737462638544,-500.0,0.00019178,2,"2025-01-21T12:30:38.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855746,1737462638554,-500.0,0.00019178,2,"2025-01-21T12:30:38.554",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855747,1737462638565,-500.0,0.00019178,2,"2025-01-21T12:30:38.565",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855748,1737462638575,-515.76709756,0.00019178,2,"2025-01-21T12:30:38.575",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855749,1737462638584,-500.0,0.00019178,2,"2025-01-21T12:30:38.584",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855750,1737462638593,-500.0,0.00019178,2,"2025-01-21T12:30:38.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855751,1737462638602,-500.0,0.00019178,2,"2025-01-21T12:30:38.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855752,1737462638612,-306.279279,0.00019178,2,"2025-01-21T12:30:38.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855753,1737462638625,-500.0,0.00019178,2,"2025-01-21T12:30:38.625",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855754,1737462638634,-500.0,0.00019178,2,"2025-01-21T12:30:38.634",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855755,1737462638643,-500.0,0.00019178,2,"2025-01-21T12:30:38.643",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855756,1737462638653,-500.0,0.00019178,2,"2025-01-21T12:30:38.653",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855757,1737462638664,-500.86842483,0.00019178,2,"2025-01-21T12:30:38.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855758,1737462638673,-500.0,0.00019178,2,"2025-01-21T12:30:38.673",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855759,1737462638683,-500.0,0.00019178,2,"2025-01-21T12:30:38.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855760,1737462638692,-500.0,0.00019178,2,"2025-01-21T12:30:38.692",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855761,1737462638701,-500.0,0.00019178,2,"2025-01-21T12:30:38.701",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855762,1737462638711,-574.64,0.00019178,2,"2025-01-21T12:30:38.711",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855763,1737462638721,-500.0,0.00019178,2,"2025-01-21T12:30:38.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855764,1737462638731,-509.41104238,0.00019178,2,"2025-01-21T12:30:38.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855765,1737462638741,-510.97419294,0.00019178,2,"2025-01-21T12:30:38.741",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855766,1737462638750,-500.0,0.00019178,2,"2025-01-21T12:30:38.750",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855767,1737462638760,-500.0,0.00019178,2,"2025-01-21T12:30:38.760",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855768,1737462638771,-500.0,0.00019178,2,"2025-01-21T12:30:38.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855769,1737462638781,-500.0,0.00019178,2,"2025-01-21T12:30:38.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855770,1737462638791,-520.17767518,0.00019178,2,"2025-01-21T12:30:38.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855771,1737462638800,-500.0,0.00019178,2,"2025-01-21T12:30:38.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855772,1737462638810,-1043.19,0.00019178,2,"2025-01-21T12:30:38.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855773,1737462638820,-500.0,0.00019178,2,"2025-01-21T12:30:38.820",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855774,1737462638829,-500.0,0.00019178,2,"2025-01-21T12:30:38.829",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855775,1737462638839,-500.0,0.00019178,2,"2025-01-21T12:30:38.839",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855776,1737462638849,-508.45772976,0.00019178,2,"2025-01-21T12:30:38.849",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855777,1737462638858,-500.0,0.00019178,2,"2025-01-21T12:30:38.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855778,1737462638867,-500.0,0.00019178,2,"2025-01-21T12:30:38.867",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855779,1737462638877,-639.03304138,0.00019178,2,"2025-01-21T12:30:38.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855780,1737462638886,-500.0,0.00019178,2,"2025-01-21T12:30:38.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855781,1737462638895,-282.53824926,0.00019178,2,"2025-01-21T12:30:38.895",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855782,1737462638904,-500.0,0.00019178,2,"2025-01-21T12:30:38.904",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855783,1737462638914,-500.0,0.00019178,2,"2025-01-21T12:30:38.914",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855784,1737462638923,-500.0,0.00019178,2,"2025-01-21T12:30:38.923",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855785,1737462638933,-500.0,0.00019178,2,"2025-01-21T12:30:38.933",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855786,1737462638943,-500.0,0.00019178,2,"2025-01-21T12:30:38.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855787,1737462638953,-500.0,0.00019178,2,"2025-01-21T12:30:38.953",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855788,1737462638962,-500.0,0.00019178,2,"2025-01-21T12:30:38.962",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855789,1737462638972,-500.0,0.00019178,2,"2025-01-21T12:30:38.972",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855790,1737462638982,-480.40342988,0.00019178,2,"2025-01-21T12:30:38.982",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855791,1737462638991,-500.0,0.00019178,2,"2025-01-21T12:30:38.991",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855792,1737462639000,-500.19782587,0.00019178,2,"2025-01-21T12:30:39.000",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855793,1737462639009,-500.0,0.00019178,2,"2025-01-21T12:30:39.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855794,1737462639019,-574.39870911,0.00019178,2,"2025-01-21T12:30:39.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855795,1737462639028,-500.0,0.00019178,2,"2025-01-21T12:30:39.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855796,1737462639038,-500.0,0.00019178,2,"2025-01-21T12:30:39.038",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855797,1737462639048,-500.0,0.00019178,2,"2025-01-21T12:30:39.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855798,1737462639057,-500.0,0.00019178,2,"2025-01-21T12:30:39.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855799,1737462639066,-500.0,0.00019178,2,"2025-01-21T12:30:39.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855800,1737462639076,-621.62,0.00019178,2,"2025-01-21T12:30:39.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855801,1737462639086,-165.42,0.00019178,2,"2025-01-21T12:30:39.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855802,1737462639096,-500.0,0.00019178,2,"2025-01-21T12:30:39.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855803,1737462639106,-500.0,0.00019178,2,"2025-01-21T12:30:39.106",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855804,1737462639115,-500.0,0.00019178,2,"2025-01-21T12:30:39.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855805,1737462639125,-500.0,0.00019178,2,"2025-01-21T12:30:39.125",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855806,1737462639134,-277.07742692,0.00019178,2,"2025-01-21T12:30:39.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855807,1737462639144,-506.20948318,0.00019178,2,"2025-01-21T12:30:39.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855808,1737462639154,-500.0,0.00019178,2,"2025-01-21T12:30:39.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855809,1737462639164,-500.0,0.00019178,2,"2025-01-21T12:30:39.164",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855810,1737462639173,-599.09006711,0.00019178,2,"2025-01-21T12:30:39.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855811,1737462639183,-500.0,0.00019178,2,"2025-01-21T12:30:39.183",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855812,1737462639192,-500.0,0.00019178,2,"2025-01-21T12:30:39.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855813,1737462639202,-500.0,0.00019178,2,"2025-01-21T12:30:39.202",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855814,1737462639211,-500.0,0.00019178,2,"2025-01-21T12:30:39.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855815,1737462639220,-500.0,0.00019178,2,"2025-01-21T12:30:39.220",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855816,1737462639229,-500.0,0.00019178,2,"2025-01-21T12:30:39.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855817,1737462639239,-500.0,0.00019178,2,"2025-01-21T12:30:39.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855818,1737462639248,-500.0,0.00019178,2,"2025-01-21T12:30:39.248",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855819,1737462639258,-500.0,0.00019178,2,"2025-01-21T12:30:39.258",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855820,1737462639267,-500.0,0.00019178,2,"2025-01-21T12:30:39.267",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855821,1737462639277,-500.0,0.00019178,2,"2025-01-21T12:30:39.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855823,1737462639286,-500.0,0.00019178,2,"2025-01-21T12:30:39.286",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855824,1737462639296,-500.0,0.00019178,2,"2025-01-21T12:30:39.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855825,1737462639305,-500.0,0.00019178,2,"2025-01-21T12:30:39.305",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855826,1737462639316,-500.0,0.00019178,2,"2025-01-21T12:30:39.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855827,1737462639325,-500.0,0.00019178,2,"2025-01-21T12:30:39.325",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855828,1737462639335,-500.0,0.00019178,2,"2025-01-21T12:30:39.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855829,1737462639345,-596.92,0.00019178,2,"2025-01-21T12:30:39.345",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855831,1737462639354,-500.0,0.00019178,2,"2025-01-21T12:30:39.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855832,1737462639364,-500.0,0.00019178,2,"2025-01-21T12:30:39.364",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855833,1737462639373,-500.0,0.00019178,2,"2025-01-21T12:30:39.373",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855834,1737462639384,-500.0,0.00019178,2,"2025-01-21T12:30:39.384",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855835,1737462639393,-500.0,0.00019178,2,"2025-01-21T12:30:39.393",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855836,1737462639403,-601.81719177,0.00019178,2,"2025-01-21T12:30:39.403",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855837,1737462639413,-500.0,0.00019178,2,"2025-01-21T12:30:39.413",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855838,1737462639422,-170.398395,0.00019178,2,"2025-01-21T12:30:39.422",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855839,1737462639431,-500.0,0.00019178,2,"2025-01-21T12:30:39.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855840,1737462639440,-500.0,0.00019178,2,"2025-01-21T12:30:39.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855841,1737462639450,-500.0,0.00019178,2,"2025-01-21T12:30:39.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855842,1737462639460,-500.0,0.00019178,2,"2025-01-21T12:30:39.460",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855843,1737462639469,-500.0,0.00019178,2,"2025-01-21T12:30:39.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855844,1737462639478,-500.0,0.00019178,2,"2025-01-21T12:30:39.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855845,1737462639487,-500.0,0.00019178,2,"2025-01-21T12:30:39.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855846,1737462639496,-158.171155,0.00019178,2,"2025-01-21T12:30:39.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855847,1737462639506,-643.19,0.00019178,2,"2025-01-21T12:30:39.506",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855848,1737462639515,-500.0,0.00019178,2,"2025-01-21T12:30:39.515",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855850,1737462639525,-500.0,0.00019178,2,"2025-01-21T12:30:39.525",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855851,1737462639534,-500.0,0.00019178,2,"2025-01-21T12:30:39.534",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855852,1737462639544,-500.0,0.00019178,2,"2025-01-21T12:30:39.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855853,1737462639553,-614.98,0.00019178,2,"2025-01-21T12:30:39.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855854,1737462639563,-500.0,0.00019178,2,"2025-01-21T12:30:39.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855855,1737462639573,-541.48,0.00019178,2,"2025-01-21T12:30:39.573",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855856,1737462639582,-500.0,0.00019178,2,"2025-01-21T12:30:39.582",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855857,1737462639591,-500.0,0.00019178,2,"2025-01-21T12:30:39.591",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855858,1737462639601,-1619.26,0.00019178,2,"2025-01-21T12:30:39.601",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855859,1737462639612,-801.78,0.00019178,2,"2025-01-21T12:30:39.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855861,1737462639622,-500.0,0.00019178,2,"2025-01-21T12:30:39.622",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855862,1737462639631,-500.0,0.00019178,2,"2025-01-21T12:30:39.631",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855863,1737462639640,-655.22,0.00019178,2,"2025-01-21T12:30:39.640",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855864,1737462639650,-500.0,0.00019178,2,"2025-01-21T12:30:39.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855865,1737462639661,-500.0,0.00019178,2,"2025-01-21T12:30:39.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855866,1737462639671,-169.142506,0.00019178,2,"2025-01-21T12:30:39.671",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855867,1737462639679,-500.0,0.00019178,2,"2025-01-21T12:30:39.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855868,1737462639690,-652.34,0.00019178,2,"2025-01-21T12:30:39.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855869,1737462639699,-500.0,0.00019178,2,"2025-01-21T12:30:39.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855870,1737462639708,-650.71,0.00019178,2,"2025-01-21T12:30:39.708",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855871,1737462639717,-500.0,0.00019178,2,"2025-01-21T12:30:39.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855872,1737462639726,-500.0,0.00019178,2,"2025-01-21T12:30:39.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855873,1737462639736,-500.0,0.00019178,2,"2025-01-21T12:30:39.736",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855874,1737462639745,-1340.0,0.00019178,2,"2025-01-21T12:30:39.745",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855875,1737462639755,-500.0,0.00019178,2,"2025-01-21T12:30:39.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855876,1737462639764,-1000.0,0.00019178,2,"2025-01-21T12:30:39.764",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855877,1737462639774,-500.0,0.00019178,2,"2025-01-21T12:30:39.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855878,1737462639784,-1025.72,0.00019178,2,"2025-01-21T12:30:39.784",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855879,1737462639793,-756.43,0.00019178,2,"2025-01-21T12:30:39.793",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855880,1737462639802,-2343.32,0.00019178,2,"2025-01-21T12:30:39.802",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855881,1737462639813,-7000.14,0.00019178,2,"2025-01-21T12:30:39.813",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855882,1737462639822,-520.49380038,0.00019178,2,"2025-01-21T12:30:39.822",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855883,1737462639831,-530.11,0.00019178,2,"2025-01-21T12:30:39.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855884,1737462639841,-500.0,0.00019178,2,"2025-01-21T12:30:39.841",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855885,1737462639850,-694.4,0.00019178,2,"2025-01-21T12:30:39.850",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855886,1737462639860,-500.0,0.00019178,2,"2025-01-21T12:30:39.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855887,1737462639870,-500.0,0.00019178,2,"2025-01-21T12:30:39.870",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855888,1737462639879,-500.0,0.00019178,2,"2025-01-21T12:30:39.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855889,1737462639889,-156.624954,0.00019178,2,"2025-01-21T12:30:39.889",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855890,1737462639898,-500.0,0.00019178,2,"2025-01-21T12:30:39.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855891,1737462639908,-500.0,0.00019178,2,"2025-01-21T12:30:39.908",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855892,1737462639917,-714.16,0.00019178,2,"2025-01-21T12:30:39.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855893,1737462639926,-500.0,0.00019178,2,"2025-01-21T12:30:39.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855894,1737462639936,-500.0,0.00019178,2,"2025-01-21T12:30:39.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855895,1737462639945,-500.0,0.00019178,2,"2025-01-21T12:30:39.945",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855896,1737462639955,-500.0,0.00019178,2,"2025-01-21T12:30:39.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855897,1737462639965,-515.30644978,0.00019178,2,"2025-01-21T12:30:39.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855898,1737462639974,-500.0,0.00019178,2,"2025-01-21T12:30:39.974",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855899,1737462639983,-704.42,0.00019178,2,"2025-01-21T12:30:39.983",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855900,1737462639993,-179.96857332,0.00019178,2,"2025-01-21T12:30:39.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855901,1737462640003,-1217.27,0.00019178,2,"2025-01-21T12:30:40.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855902,1737462640013,-907.48,0.00019178,2,"2025-01-21T12:30:40.013",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855903,1737462640023,-633.95,0.00019178,2,"2025-01-21T12:30:40.023",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855904,1737462640032,-500.0,0.00019178,2,"2025-01-21T12:30:40.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855905,1737462640042,-1505.01,0.00019178,2,"2025-01-21T12:30:40.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855906,1737462640053,-500.0,0.00019178,2,"2025-01-21T12:30:40.053",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855907,1737462640066,-500.0,0.00019178,2,"2025-01-21T12:30:40.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855908,1737462640075,-500.0,0.00019178,2,"2025-01-21T12:30:40.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855909,1737462640085,-500.0,0.00019178,2,"2025-01-21T12:30:40.085",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855910,1737462640094,-500.0,0.00019178,2,"2025-01-21T12:30:40.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855911,1737462640104,-1390.6,0.00019178,2,"2025-01-21T12:30:40.104",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855912,1737462640113,-500.0,0.00019178,2,"2025-01-21T12:30:40.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855913,1737462640122,-500.0,0.00019178,2,"2025-01-21T12:30:40.122",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855914,1737462640132,-160.104929,0.00019178,2,"2025-01-21T12:30:40.132",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855915,1737462640142,-500.0,0.00019178,2,"2025-01-21T12:30:40.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855916,1737462640151,-500.0,0.00019178,2,"2025-01-21T12:30:40.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855917,1737462640160,-500.0,0.00019178,2,"2025-01-21T12:30:40.160",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855918,1737462640170,-506.28701953,0.00019178,2,"2025-01-21T12:30:40.170",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855919,1737462640179,-1520.62,0.00019178,2,"2025-01-21T12:30:40.179",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855920,1737462640188,-500.0,0.00019178,2,"2025-01-21T12:30:40.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855921,1737462640198,-500.0,0.00019178,2,"2025-01-21T12:30:40.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855922,1737462640208,-1814.66,0.00019178,2,"2025-01-21T12:30:40.208",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855924,1737462640217,-1534.94,0.00019178,2,"2025-01-21T12:30:40.217",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855925,1737462640226,-500.0,0.00019178,2,"2025-01-21T12:30:40.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855927,1737462640235,-507.60288217,0.00019178,2,"2025-01-21T12:30:40.235",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855928,1737462640244,-1633.23,0.00019178,2,"2025-01-21T12:30:40.244",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855929,1737462640254,-500.0,0.00019178,2,"2025-01-21T12:30:40.254",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855930,1737462640263,-500.0,0.00019178,2,"2025-01-21T12:30:40.263",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855931,1737462640273,-500.0,0.00019178,2,"2025-01-21T12:30:40.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855933,1737462640283,-500.0,0.00019178,2,"2025-01-21T12:30:40.283",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855935,1737462640292,-536.97,0.00019178,2,"2025-01-21T12:30:40.292",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855936,1737462640301,-500.0,0.00019178,2,"2025-01-21T12:30:40.301",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855937,1737462640312,-831.03,0.00019178,2,"2025-01-21T12:30:40.312",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855938,1737462640322,-500.0,0.00019178,2,"2025-01-21T12:30:40.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855939,1737462640331,-186.46688,0.00019178,2,"2025-01-21T12:30:40.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855941,1737462640341,-500.0,0.00019178,2,"2025-01-21T12:30:40.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855942,1737462640351,-500.0,0.00019178,2,"2025-01-21T12:30:40.351",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855943,1737462640361,-1404.98,0.00019178,2,"2025-01-21T12:30:40.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855945,1737462640370,-500.0,0.00019178,2,"2025-01-21T12:30:40.370",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855947,1737462640379,-2262.0,0.00019178,2,"2025-01-21T12:30:40.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855949,1737462640389,-500.0,0.00019178,2,"2025-01-21T12:30:40.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855951,1737462640399,-500.0,0.00019178,2,"2025-01-21T12:30:40.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855953,1737462640408,-500.0,0.00019178,2,"2025-01-21T12:30:40.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855954,1737462640417,-645.6,0.00019178,2,"2025-01-21T12:30:40.417",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855955,1737462640427,-1533.37,0.00019178,2,"2025-01-21T12:30:40.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855956,1737462640436,-500.0,0.00019178,2,"2025-01-21T12:30:40.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855957,1737462640446,-500.0,0.00019178,2,"2025-01-21T12:30:40.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855958,1737462640456,-500.0,0.00019178,2,"2025-01-21T12:30:40.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855959,1737462640465,-500.0,0.00019178,2,"2025-01-21T12:30:40.465",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855960,1737462640475,-500.0,0.00019178,2,"2025-01-21T12:30:40.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855961,1737462640484,-1440.15,0.00019178,2,"2025-01-21T12:30:40.484",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855962,1737462640493,-300.0,0.00019178,2,"2025-01-21T12:30:40.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855963,1737462640502,-500.0,0.00019178,2,"2025-01-21T12:30:40.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855964,1737462640511,-725.59,0.00019178,2,"2025-01-21T12:30:40.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855965,1737462640520,-505.81622194,0.00019178,2,"2025-01-21T12:30:40.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855966,1737462640529,-500.0,0.00019178,2,"2025-01-21T12:30:40.529",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855967,1737462640538,-500.0,0.00019178,2,"2025-01-21T12:30:40.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855968,1737462640548,-650.01,0.00019178,2,"2025-01-21T12:30:40.548",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855969,1737462640557,-500.0,0.00019178,2,"2025-01-21T12:30:40.557",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855970,1737462640568,-500.0,0.00019178,2,"2025-01-21T12:30:40.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855971,1737462640577,-500.0,0.00019178,2,"2025-01-21T12:30:40.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855972,1737462640586,-554.28,0.00019178,2,"2025-01-21T12:30:40.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855973,1737462640595,-500.0,0.00019178,2,"2025-01-21T12:30:40.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855974,1737462640605,-500.0,0.00019178,2,"2025-01-21T12:30:40.605",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855975,1737462640614,-500.0,0.00019178,2,"2025-01-21T12:30:40.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855976,1737462640627,-500.0,0.00019178,2,"2025-01-21T12:30:40.627",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855977,1737462640636,-500.0,0.00019178,2,"2025-01-21T12:30:40.636",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855978,1737462640645,-857.5,0.00019178,2,"2025-01-21T12:30:40.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855979,1737462640654,-1717.9,0.00019178,2,"2025-01-21T12:30:40.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855980,1737462640663,-500.0,0.00019178,2,"2025-01-21T12:30:40.663",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855981,1737462640672,-500.0,0.00019178,2,"2025-01-21T12:30:40.672",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855982,1737462640681,-1100.42,0.00019178,2,"2025-01-21T12:30:40.681",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855983,1737462640690,-500.0,0.00019178,2,"2025-01-21T12:30:40.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855984,1737462640700,-500.0,0.00019178,2,"2025-01-21T12:30:40.700",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855985,1737462640709,-500.0,0.00019178,2,"2025-01-21T12:30:40.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855986,1737462640719,-535.14,0.00019178,2,"2025-01-21T12:30:40.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855987,1737462640728,-505.44927326,0.00019178,2,"2025-01-21T12:30:40.728",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855988,1737462640737,-549.22,0.00019178,2,"2025-01-21T12:30:40.737",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855989,1737462640746,-500.0,0.00019178,2,"2025-01-21T12:30:40.746",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855990,1737462640756,-1944.53,0.00019178,2,"2025-01-21T12:30:40.756",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855991,1737462640766,-1243.7,0.00019178,2,"2025-01-21T12:30:40.766",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855992,1737462640776,-500.0,0.00019178,2,"2025-01-21T12:30:40.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855993,1737462640785,-343.82145895,0.00019178,2,"2025-01-21T12:30:40.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855994,1737462640795,-500.0,0.00019178,2,"2025-01-21T12:30:40.795",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855995,1737462640804,-343.30938895,0.00019178,2,"2025-01-21T12:30:40.804",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855996,1737462640814,-1058.2,0.00019178,2,"2025-01-21T12:30:40.814",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855997,1737462640823,-505.75,0.00019178,2,"2025-01-21T12:30:40.823",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855998,1737462640833,-500.0,0.00019178,2,"2025-01-21T12:30:40.833",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349855999,1737462640842,-500.0,0.00019178,2,"2025-01-21T12:30:40.842",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856000,1737462640851,-1010.73,0.00019178,2,"2025-01-21T12:30:40.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856001,1737462640860,-500.0,0.00019178,2,"2025-01-21T12:30:40.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856002,1737462640870,-500.0,0.00019178,2,"2025-01-21T12:30:40.870",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856003,1737462640879,-500.0,0.00019178,2,"2025-01-21T12:30:40.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856004,1737462640888,-500.0,0.00019178,2,"2025-01-21T12:30:40.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856005,1737462640897,-889.96,0.00019178,2,"2025-01-21T12:30:40.897",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856006,1737462640906,-836.65,0.00019178,2,"2025-01-21T12:30:40.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856007,1737462640915,-500.0,0.00019178,2,"2025-01-21T12:30:40.915",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856008,1737462640925,-500.0,0.00019178,2,"2025-01-21T12:30:40.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856009,1737462640933,-500.0,0.00019178,2,"2025-01-21T12:30:40.933",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856010,1737462640943,-500.0,0.00019178,2,"2025-01-21T12:30:40.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856011,1737462640952,-754.67,0.00019178,2,"2025-01-21T12:30:40.952",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856012,1737462640961,-663.33,0.00019178,2,"2025-01-21T12:30:40.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856013,1737462640971,-500.0,0.00019178,2,"2025-01-21T12:30:40.971",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856014,1737462640980,-500.0,0.00019178,2,"2025-01-21T12:30:40.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856015,1737462640989,-500.0,0.00019178,2,"2025-01-21T12:30:40.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856016,1737462640998,-629.98,0.00019178,2,"2025-01-21T12:30:40.998",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856017,1737462641007,-500.0,0.00019178,2,"2025-01-21T12:30:41.007",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856018,1737462641016,-2093.6,0.00019178,2,"2025-01-21T12:30:41.016",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856019,1737462641026,-500.0,0.00019178,2,"2025-01-21T12:30:41.026",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856020,1737462641035,-500.0,0.00019178,2,"2025-01-21T12:30:41.035",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856021,1737462641044,-500.0,0.00019178,2,"2025-01-21T12:30:41.044",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856022,1737462641054,-500.0,0.00019178,2,"2025-01-21T12:30:41.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856023,1737462641065,-500.0,0.00019178,2,"2025-01-21T12:30:41.065",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856024,1737462641074,-1339.45,0.00019178,2,"2025-01-21T12:30:41.074",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856025,1737462641083,-500.0,0.00019178,2,"2025-01-21T12:30:41.083",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856026,1737462641092,-1723.67,0.00019178,2,"2025-01-21T12:30:41.092",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856027,1737462641102,-500.0,0.00019178,2,"2025-01-21T12:30:41.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856028,1737462641111,-500.0,0.00019178,2,"2025-01-21T12:30:41.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856029,1737462641121,-500.0,0.00019178,2,"2025-01-21T12:30:41.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856030,1737462641131,-740.18,0.00019178,2,"2025-01-21T12:30:41.131",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856031,1737462641143,-869.64,0.00019178,2,"2025-01-21T12:30:41.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856032,1737462641152,-500.0,0.00019178,2,"2025-01-21T12:30:41.152",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856033,1737462641162,-2486.71,0.00019178,2,"2025-01-21T12:30:41.162",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856034,1737462641174,-500.0,0.00019178,2,"2025-01-21T12:30:41.174",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856035,1737462641183,-726.91,0.00019178,2,"2025-01-21T12:30:41.183",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856036,1737462641193,-289.329479,0.00019178,2,"2025-01-21T12:30:41.193",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856037,1737462641202,-500.0,0.00019178,2,"2025-01-21T12:30:41.202",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856038,1737462641212,-500.0,0.00019178,2,"2025-01-21T12:30:41.212",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856039,1737462641222,-500.0,0.00019178,2,"2025-01-21T12:30:41.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856040,1737462641231,-500.0,0.00019178,2,"2025-01-21T12:30:41.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856041,1737462641240,-614.47,0.00019178,2,"2025-01-21T12:30:41.240",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856042,1737462641250,-150.78443425,0.00019178,2,"2025-01-21T12:30:41.250",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856043,1737462641259,-500.0,0.00019178,2,"2025-01-21T12:30:41.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856044,1737462641268,-500.0,0.00019178,2,"2025-01-21T12:30:41.268",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856045,1737462641277,-500.0,0.00019178,2,"2025-01-21T12:30:41.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856046,1737462641286,-500.0,0.00019178,2,"2025-01-21T12:30:41.286",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856047,1737462641295,-500.0,0.00019178,2,"2025-01-21T12:30:41.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856048,1737462641304,-964.42,0.00019178,2,"2025-01-21T12:30:41.304",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856049,1737462641315,-2007.07,0.00019178,2,"2025-01-21T12:30:41.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856050,1737462641324,-430.98070515,0.00019178,2,"2025-01-21T12:30:41.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856051,1737462641333,-500.0,0.00019178,2,"2025-01-21T12:30:41.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856052,1737462641343,-500.0,0.00019178,2,"2025-01-21T12:30:41.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856053,1737462641352,-637.76,0.00019178,2,"2025-01-21T12:30:41.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856054,1737462641361,-500.0,0.00019178,2,"2025-01-21T12:30:41.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856055,1737462641372,-500.0,0.00019178,2,"2025-01-21T12:30:41.372",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856056,1737462641381,-500.0,0.00019178,2,"2025-01-21T12:30:41.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856057,1737462641390,-500.0,0.00019178,2,"2025-01-21T12:30:41.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856058,1737462641400,-500.0,0.00019178,2,"2025-01-21T12:30:41.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856059,1737462641409,-500.0,0.00019178,2,"2025-01-21T12:30:41.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856060,1737462641418,-500.0,0.00019178,2,"2025-01-21T12:30:41.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856061,1737462641427,-1790.18,0.00019178,2,"2025-01-21T12:30:41.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856062,1737462641436,-500.0,0.00019178,2,"2025-01-21T12:30:41.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856063,1737462641445,-500.0,0.00019178,2,"2025-01-21T12:30:41.445",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856064,1737462641455,-501.43465911,0.00019178,2,"2025-01-21T12:30:41.455",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856065,1737462641464,-204.602243,0.00019178,2,"2025-01-21T12:30:41.464",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856066,1737462641474,-500.0,0.00019178,2,"2025-01-21T12:30:41.474",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856067,1737462641483,-500.0,0.00019178,2,"2025-01-21T12:30:41.483",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856068,1737462641493,-500.0,0.00019178,2,"2025-01-21T12:30:41.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856069,1737462641502,-1152.1,0.00019178,2,"2025-01-21T12:30:41.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856070,1737462641511,-500.0,0.00019178,2,"2025-01-21T12:30:41.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856071,1737462641520,-500.0,0.00019178,2,"2025-01-21T12:30:41.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856072,1737462641529,-500.0,0.00019178,2,"2025-01-21T12:30:41.529",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856073,1737462641539,-660.0,0.00019178,2,"2025-01-21T12:30:41.539",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856074,1737462641548,-500.0,0.00019178,2,"2025-01-21T12:30:41.548",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856075,1737462641557,-500.0,0.00019178,2,"2025-01-21T12:30:41.557",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856076,1737462641568,-500.0,0.00019178,2,"2025-01-21T12:30:41.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856077,1737462641578,-891.08,0.00019178,2,"2025-01-21T12:30:41.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856078,1737462641587,-500.0,0.00019178,2,"2025-01-21T12:30:41.587",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856079,1737462641598,-500.0,0.00019178,2,"2025-01-21T12:30:41.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856080,1737462641608,-1540.94,0.00019178,2,"2025-01-21T12:30:41.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856081,1737462641617,-500.0,0.00019178,2,"2025-01-21T12:30:41.617",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856082,1737462641629,-1805.75,0.00019178,2,"2025-01-21T12:30:41.629",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856083,1737462641638,-1138.48,0.00019178,2,"2025-01-21T12:30:41.638",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856084,1737462641647,-500.0,0.00019178,2,"2025-01-21T12:30:41.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856085,1737462641656,-500.0,0.00019178,2,"2025-01-21T12:30:41.656",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856086,1737462641667,-500.0,0.00019178,2,"2025-01-21T12:30:41.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856087,1737462641676,-500.0,0.00019178,2,"2025-01-21T12:30:41.676",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856088,1737462641685,-1397.74,0.00019178,2,"2025-01-21T12:30:41.685",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856089,1737462641695,-176.01624581,0.00019178,2,"2025-01-21T12:30:41.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856090,1737462641704,-500.0,0.00019178,2,"2025-01-21T12:30:41.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856091,1737462641714,-500.0,0.00019178,2,"2025-01-21T12:30:41.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856092,1737462641723,-500.0,0.00019178,2,"2025-01-21T12:30:41.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856093,1737462641732,-1522.16,0.00019178,2,"2025-01-21T12:30:41.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856094,1737462641742,-500.0,0.00019178,2,"2025-01-21T12:30:41.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856095,1737462641751,-500.0,0.00019178,2,"2025-01-21T12:30:41.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856096,1737462641761,-500.0,0.00019178,2,"2025-01-21T12:30:41.761",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856097,1737462641771,-500.0,0.00019178,2,"2025-01-21T12:30:41.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856098,1737462641780,-500.0,0.00019178,2,"2025-01-21T12:30:41.780",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856099,1737462641789,-402.08731051,0.00019178,2,"2025-01-21T12:30:41.789",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856100,1737462641798,-500.0,0.00019178,2,"2025-01-21T12:30:41.798",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856101,1737462641807,-500.0,0.00019178,2,"2025-01-21T12:30:41.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856102,1737462641817,-500.0,0.00019178,2,"2025-01-21T12:30:41.817",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856103,1737462641826,-512.70171993,0.00019178,2,"2025-01-21T12:30:41.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856104,1737462641835,-500.0,0.00019178,2,"2025-01-21T12:30:41.835",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856105,1737462641844,-238.0,0.0001919,2,"2025-01-21T12:30:41.844",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856106,1737462641854,-152.29,0.000192,2,"2025-01-21T12:30:41.854",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856107,1737462641863,-206.17630001,0.000192,2,"2025-01-21T12:30:41.863",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856108,1737462641872,-1000.0,0.0001925,2,"2025-01-21T12:30:41.872",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856109,1737462641882,-501.0,0.00019342,2,"2025-01-21T12:30:41.882",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856110,1737462641890,-500.0,0.0001935,2,"2025-01-21T12:30:41.890",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856111,1737462641899,-500.0,0.0001935,2,"2025-01-21T12:30:41.899",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856112,1737462641908,-500.0,0.0001935,2,"2025-01-21T12:30:41.908",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856113,1737462641918,-500.0,0.0001935,2,"2025-01-21T12:30:41.918",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856114,1737462641927,-500.0,0.0001935,2,"2025-01-21T12:30:41.927",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856115,1737462641936,-500.0,0.0001935,2,"2025-01-21T12:30:41.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856116,1737462641946,-500.0,0.0001935,2,"2025-01-21T12:30:41.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856117,1737462641955,-500.0,0.0001935,2,"2025-01-21T12:30:41.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856118,1737462641964,-500.0,0.0001935,2,"2025-01-21T12:30:41.964",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856119,1737462641973,-500.0,0.0001935,2,"2025-01-21T12:30:41.973",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856120,1737462641983,-500.0,0.0001935,2,"2025-01-21T12:30:41.983",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856121,1737462641992,-500.0,0.0001935,2,"2025-01-21T12:30:41.992",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856122,1737462642002,-500.0,0.0001935,2,"2025-01-21T12:30:42.002",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856123,1737462642011,-500.0,0.0001935,2,"2025-01-21T12:30:42.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856124,1737462642020,-500.0,0.0001935,2,"2025-01-21T12:30:42.020",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856125,1737462642029,-500.0,0.0001935,2,"2025-01-21T12:30:42.029",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856126,1737462642039,-500.0,0.0001935,2,"2025-01-21T12:30:42.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856127,1737462642048,-500.0,0.0001935,2,"2025-01-21T12:30:42.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856128,1737462642057,-500.0,0.0001935,2,"2025-01-21T12:30:42.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856129,1737462642068,-500.0,0.0001935,2,"2025-01-21T12:30:42.068",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856130,1737462642078,-500.0,0.00019447,2,"2025-01-21T12:30:42.078",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856131,1737462642087,-500.0,0.00019449,2,"2025-01-21T12:30:42.087",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856132,1737462642096,-299.90053579,0.00019449,2,"2025-01-21T12:30:42.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856133,1737462642105,-500.0,0.00019449,2,"2025-01-21T12:30:42.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856134,1737462642114,-500.0,0.00019449,2,"2025-01-21T12:30:42.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856135,1737462642123,-500.0,0.0001945,2,"2025-01-21T12:30:42.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856136,1737462642132,-500.0,0.0001945,2,"2025-01-21T12:30:42.132",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856137,1737462642142,-574.4282957,0.0001945,2,"2025-01-21T12:30:42.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856138,1737462642152,-500.0,0.0001945,2,"2025-01-21T12:30:42.152",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856139,1737462642166,-350.0,0.0001945,2,"2025-01-21T12:30:42.166",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856140,1737462642175,-500.0,0.0001945,2,"2025-01-21T12:30:42.175",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856141,1737462642184,-500.0,0.0001945,2,"2025-01-21T12:30:42.184",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856142,1737462642193,-500.0,0.00019452,2,"2025-01-21T12:30:42.193",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856143,1737462642203,-500.0,0.00019452,2,"2025-01-21T12:30:42.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856144,1737462642211,-163.63359766,0.00019452,2,"2025-01-21T12:30:42.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856145,1737462642222,-500.0,0.00019452,2,"2025-01-21T12:30:42.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856146,1737462642232,-500.0,0.00019452,2,"2025-01-21T12:30:42.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856147,1737462642241,-500.0,0.00019452,2,"2025-01-21T12:30:42.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856148,1737462642250,-500.0,0.00019452,2,"2025-01-21T12:30:42.250",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856149,1737462642259,-500.0,0.00019452,2,"2025-01-21T12:30:42.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856150,1737462642268,-689.66,0.00019452,2,"2025-01-21T12:30:42.268",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856151,1737462642277,-500.0,0.00019452,2,"2025-01-21T12:30:42.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856152,1737462642287,-500.0,0.00019452,2,"2025-01-21T12:30:42.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856153,1737462642297,-500.0,0.00019452,2,"2025-01-21T12:30:42.297",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856154,1737462642306,-178.45466,0.00019452,2,"2025-01-21T12:30:42.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856155,1737462642316,-500.0,0.00019452,2,"2025-01-21T12:30:42.316",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856156,1737462642326,-501.05,0.00019452,2,"2025-01-21T12:30:42.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856157,1737462642335,-500.0,0.00019452,2,"2025-01-21T12:30:42.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856158,1737462642345,-500.0,0.00019452,2,"2025-01-21T12:30:42.345",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856159,1737462642355,-500.0,0.00019452,2,"2025-01-21T12:30:42.355",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856160,1737462642366,-306.279279,0.00019452,2,"2025-01-21T12:30:42.366",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856161,1737462642377,-500.0,0.00019452,2,"2025-01-21T12:30:42.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856162,1737462642386,-523.11040182,0.00019452,2,"2025-01-21T12:30:42.386",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856163,1737462642395,-582.69,0.00019452,2,"2025-01-21T12:30:42.395",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856165,1737462642405,-330.04490682,0.00019452,2,"2025-01-21T12:30:42.405",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856172,1737462642580,-500.0,0.00019452,2,"2025-01-21T12:30:42.580",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856174,1737462642590,-1043.19,0.00019452,2,"2025-01-21T12:30:42.590",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856176,1737462642599,-214.41,0.00019452,2,"2025-01-21T12:30:42.599",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856178,1737462642611,-500.0,0.00019452,2,"2025-01-21T12:30:42.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856180,1737462642621,-500.0,0.00019452,2,"2025-01-21T12:30:42.621",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856182,1737462642630,-500.0,0.00019452,2,"2025-01-21T12:30:42.630",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856184,1737462642640,-500.0,0.00019452,2,"2025-01-21T12:30:42.640",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856187,1737462642649,-500.0,0.00019452,2,"2025-01-21T12:30:42.649",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856190,1737462642658,-500.0,0.00019452,2,"2025-01-21T12:30:42.658",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856193,1737462642667,-500.0,0.00019452,2,"2025-01-21T12:30:42.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856195,1737462642676,-500.0,0.00019452,2,"2025-01-21T12:30:42.676",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856198,1737462642685,-500.0,0.00019452,2,"2025-01-21T12:30:42.685",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856201,1737462642695,-500.0,0.00019452,2,"2025-01-21T12:30:42.695",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856204,1737462642705,-500.0,0.00019452,2,"2025-01-21T12:30:42.705",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856206,1737462642714,-500.0,0.00019452,2,"2025-01-21T12:30:42.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856208,1737462642723,-500.0,0.00019452,2,"2025-01-21T12:30:42.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856210,1737462642733,-500.0,0.00019452,2,"2025-01-21T12:30:42.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856213,1737462642742,-624.78146743,0.00019452,2,"2025-01-21T12:30:42.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856215,1737462642751,-176.01967748,0.00019452,2,"2025-01-21T12:30:42.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856217,1737462642761,-500.0,0.00019452,2,"2025-01-21T12:30:42.761",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856219,1737462642771,-500.0,0.00019452,2,"2025-01-21T12:30:42.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856221,1737462642783,-500.0,0.00019452,2,"2025-01-21T12:30:42.783",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856223,1737462642793,-500.0,0.00019452,2,"2025-01-21T12:30:42.793",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856225,1737462642802,-500.0,0.00019452,2,"2025-01-21T12:30:42.802",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856227,1737462642811,-500.0,0.00019452,2,"2025-01-21T12:30:42.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856229,1737462642821,-500.0,0.00019452,2,"2025-01-21T12:30:42.821",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856231,1737462642830,-500.0,0.00019452,2,"2025-01-21T12:30:42.830",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856233,1737462642840,-500.0,0.00019452,2,"2025-01-21T12:30:42.840",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856235,1737462642849,-500.0,0.00019452,2,"2025-01-21T12:30:42.849",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856237,1737462642859,-500.0,0.00019452,2,"2025-01-21T12:30:42.859",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856239,1737462642868,-500.0,0.00019452,2,"2025-01-21T12:30:42.868",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856241,1737462642877,-500.0,0.00019452,2,"2025-01-21T12:30:42.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856243,1737462642886,-500.0,0.00019452,2,"2025-01-21T12:30:42.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856245,1737462642896,-500.0,0.00019452,2,"2025-01-21T12:30:42.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856247,1737462642907,-500.0,0.00019452,2,"2025-01-21T12:30:42.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856249,1737462642916,-500.0,0.00019452,2,"2025-01-21T12:30:42.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856251,1737462642925,-500.0,0.00019452,2,"2025-01-21T12:30:42.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856253,1737462642935,-500.0,0.00019452,2,"2025-01-21T12:30:42.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856255,1737462642945,-500.0,0.00019452,2,"2025-01-21T12:30:42.945",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856257,1737462642956,-643.19,0.00019452,2,"2025-01-21T12:30:42.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856259,1737462642966,-500.0,0.00019452,2,"2025-01-21T12:30:42.966",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856261,1737462642975,-500.0,0.00019452,2,"2025-01-21T12:30:42.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856263,1737462642985,-503.07,0.00019452,2,"2025-01-21T12:30:42.985",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856265,1737462642997,-500.0,0.00019452,2,"2025-01-21T12:30:42.997",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856267,1737462643006,-614.98,0.00019452,2,"2025-01-21T12:30:43.006",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856269,1737462643016,-500.0,0.00019452,2,"2025-01-21T12:30:43.016",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856271,1737462643025,-500.0,0.00019452,2,"2025-01-21T12:30:43.025",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856273,1737462643036,-500.0,0.00019452,2,"2025-01-21T12:30:43.036",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856275,1737462643045,-1619.26,0.00019452,2,"2025-01-21T12:30:43.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856277,1737462643054,-801.78,0.00019452,2,"2025-01-21T12:30:43.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856279,1737462643064,-500.0,0.00019452,2,"2025-01-21T12:30:43.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856281,1737462643073,-655.22,0.00019452,2,"2025-01-21T12:30:43.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856283,1737462643084,-483.98464182,0.00019452,2,"2025-01-21T12:30:43.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856285,1737462643093,-500.0,0.00019452,2,"2025-01-21T12:30:43.093",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856287,1737462643102,-652.34,0.00019452,2,"2025-01-21T12:30:43.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856289,1737462643111,-500.0,0.00019452,2,"2025-01-21T12:30:43.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856291,1737462643121,-650.71,0.00019452,2,"2025-01-21T12:30:43.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856293,1737462643131,-500.0,0.00019452,2,"2025-01-21T12:30:43.131",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856295,1737462643140,-500.0,0.00019452,2,"2025-01-21T12:30:43.140",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856297,1737462643149,-1340.0,0.00019452,2,"2025-01-21T12:30:43.149",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856299,1737462643159,-500.0,0.00019452,2,"2025-01-21T12:30:43.159",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856301,1737462643169,-1000.0,0.00019452,2,"2025-01-21T12:30:43.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856303,1737462643178,-500.0,0.00019452,2,"2025-01-21T12:30:43.178",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856305,1737462643188,-1025.72,0.00019452,2,"2025-01-21T12:30:43.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856307,1737462643198,-756.43,0.00019452,2,"2025-01-21T12:30:43.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856310,1737462643208,-2343.32,0.00019452,2,"2025-01-21T12:30:43.208",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856312,1737462643217,-7000.14,0.00019452,2,"2025-01-21T12:30:43.217",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856314,1737462643226,-530.11,0.00019452,2,"2025-01-21T12:30:43.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856316,1737462643235,-500.0,0.00019452,2,"2025-01-21T12:30:43.235",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856318,1737462643245,-694.4,0.00019452,2,"2025-01-21T12:30:43.245",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856320,1737462643254,-500.0,0.00019452,2,"2025-01-21T12:30:43.254",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856322,1737462643264,-500.0,0.00019452,2,"2025-01-21T12:30:43.264",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856324,1737462643273,-500.0,0.00019452,2,"2025-01-21T12:30:43.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856326,1737462643282,-500.0,0.00019452,2,"2025-01-21T12:30:43.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856328,1737462643291,-500.0,0.00019452,2,"2025-01-21T12:30:43.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856329,1737462643301,-714.16,0.00019452,2,"2025-01-21T12:30:43.301",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856330,1737462643311,-524.02587036,0.00019452,2,"2025-01-21T12:30:43.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856332,1737462643321,-500.0,0.00019452,2,"2025-01-21T12:30:43.321",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856334,1737462643331,-500.0,0.00019452,2,"2025-01-21T12:30:43.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856336,1737462643341,-500.0,0.00019452,2,"2025-01-21T12:30:43.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856338,1737462643350,-704.42,0.00019452,2,"2025-01-21T12:30:43.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856339,1737462643359,-1217.27,0.00019452,2,"2025-01-21T12:30:43.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856342,1737462643370,-907.48,0.00019452,2,"2025-01-21T12:30:43.370",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856344,1737462643380,-633.95,0.00019452,2,"2025-01-21T12:30:43.380",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856345,1737462643389,-500.0,0.00019452,2,"2025-01-21T12:30:43.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856346,1737462643400,-1505.01,0.00019452,2,"2025-01-21T12:30:43.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856347,1737462643409,-500.0,0.00019452,2,"2025-01-21T12:30:43.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856348,1737462643418,-500.0,0.00019452,2,"2025-01-21T12:30:43.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856349,1737462643428,-500.0,0.00019452,2,"2025-01-21T12:30:43.428",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856350,1737462643450,-500.0,0.00019452,2,"2025-01-21T12:30:43.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856351,1737462643473,-522.11858591,0.00019452,2,"2025-01-21T12:30:43.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856352,1737462643495,-1390.6,0.00019452,2,"2025-01-21T12:30:43.495",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856353,1737462643519,-500.0,0.00019452,2,"2025-01-21T12:30:43.519",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856354,1737462643542,-500.0,0.00019452,2,"2025-01-21T12:30:43.542",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856355,1737462643567,-500.0,0.00019452,2,"2025-01-21T12:30:43.567",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856356,1737462643608,-500.0,0.00019452,2,"2025-01-21T12:30:43.608",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856357,1737462643633,-1520.62,0.00019452,2,"2025-01-21T12:30:43.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856358,1737462643655,-500.0,0.00019452,2,"2025-01-21T12:30:43.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856359,1737462643674,-500.0,0.00019452,2,"2025-01-21T12:30:43.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856360,1737462643683,-1814.66,0.00019452,2,"2025-01-21T12:30:43.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856361,1737462643693,-1534.94,0.00019452,2,"2025-01-21T12:30:43.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856362,1737462643703,-500.0,0.00019452,2,"2025-01-21T12:30:43.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856363,1737462643713,-1633.23,0.00019452,2,"2025-01-21T12:30:43.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856364,1737462643723,-500.0,0.00019452,2,"2025-01-21T12:30:43.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856365,1737462643732,-500.0,0.00019452,2,"2025-01-21T12:30:43.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856366,1737462643743,-536.97,0.00019452,2,"2025-01-21T12:30:43.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856367,1737462643753,-519.16228559,0.00019452,2,"2025-01-21T12:30:43.753",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856368,1737462643764,-831.03,0.00019452,2,"2025-01-21T12:30:43.764",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856369,1737462643775,-500.0,0.00019452,2,"2025-01-21T12:30:43.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856370,1737462643785,-500.0,0.00019452,2,"2025-01-21T12:30:43.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856371,1737462643797,-1404.98,0.00019452,2,"2025-01-21T12:30:43.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856372,1737462643807,-500.0,0.00019452,2,"2025-01-21T12:30:43.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856373,1737462643818,-2262.0,0.00019452,2,"2025-01-21T12:30:43.818",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856374,1737462643827,-500.0,0.00019452,2,"2025-01-21T12:30:43.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856375,1737462643837,-500.0,0.00019452,2,"2025-01-21T12:30:43.837",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856376,1737462643847,-500.0,0.00019452,2,"2025-01-21T12:30:43.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856377,1737462643857,-645.6,0.00019452,2,"2025-01-21T12:30:43.857",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856378,1737462643867,-1533.37,0.00019452,2,"2025-01-21T12:30:43.867",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856379,1737462643877,-500.0,0.00019452,2,"2025-01-21T12:30:43.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856380,1737462643886,-500.0,0.00019452,2,"2025-01-21T12:30:43.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856381,1737462643896,-500.0,0.00019452,2,"2025-01-21T12:30:43.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856382,1737462643906,-500.0,0.00019452,2,"2025-01-21T12:30:43.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856383,1737462643915,-500.0,0.00019452,2,"2025-01-21T12:30:43.915",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856384,1737462643925,-1440.15,0.00019452,2,"2025-01-21T12:30:43.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856385,1737462643934,-500.0,0.00019452,2,"2025-01-21T12:30:43.934",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856386,1737462643944,-300.0,0.00019452,2,"2025-01-21T12:30:43.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856387,1737462643954,-725.59,0.00019452,2,"2025-01-21T12:30:43.954",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856388,1737462643963,-500.0,0.00019452,2,"2025-01-21T12:30:43.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856389,1737462643973,-500.0,0.00019452,2,"2025-01-21T12:30:43.973",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856390,1737462643982,-650.01,0.00019452,2,"2025-01-21T12:30:43.982",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856391,1737462643992,-500.0,0.00019452,2,"2025-01-21T12:30:43.992",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856392,1737462644003,-500.0,0.00019452,2,"2025-01-21T12:30:44.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856393,1737462644012,-500.0,0.00019452,2,"2025-01-21T12:30:44.012",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856394,1737462644021,-500.0,0.00019452,2,"2025-01-21T12:30:44.021",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856395,1737462644031,-554.28,0.00019452,2,"2025-01-21T12:30:44.031",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856396,1737462644040,-500.0,0.00019452,2,"2025-01-21T12:30:44.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856397,1737462644049,-500.0,0.00019452,2,"2025-01-21T12:30:44.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856398,1737462644059,-500.0,0.00019452,2,"2025-01-21T12:30:44.059",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856399,1737462644069,-500.0,0.00019452,2,"2025-01-21T12:30:44.069",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856400,1737462644078,-857.5,0.00019452,2,"2025-01-21T12:30:44.078",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856401,1737462644087,-1717.9,0.00019452,2,"2025-01-21T12:30:44.087",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856402,1737462644096,-500.0,0.00019452,2,"2025-01-21T12:30:44.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856403,1737462644105,-500.0,0.00019452,2,"2025-01-21T12:30:44.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856404,1737462644115,-1100.42,0.00019452,2,"2025-01-21T12:30:44.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856405,1737462644124,-500.0,0.00019452,2,"2025-01-21T12:30:44.124",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856406,1737462644133,-500.0,0.00019452,2,"2025-01-21T12:30:44.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856407,1737462644143,-535.14,0.00019452,2,"2025-01-21T12:30:44.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856408,1737462644152,-549.22,0.00019452,2,"2025-01-21T12:30:44.152",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856409,1737462644161,-500.0,0.00019452,2,"2025-01-21T12:30:44.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856410,1737462644171,-1944.53,0.00019452,2,"2025-01-21T12:30:44.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856411,1737462644180,-1243.7,0.00019452,2,"2025-01-21T12:30:44.180",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856412,1737462644190,-500.0,0.00019452,2,"2025-01-21T12:30:44.190",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856413,1737462644199,-500.0,0.00019452,2,"2025-01-21T12:30:44.199",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856414,1737462644209,-1058.2,0.00019452,2,"2025-01-21T12:30:44.209",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856415,1737462644218,-500.0,0.00019452,2,"2025-01-21T12:30:44.218",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856416,1737462644227,-505.75,0.00019452,2,"2025-01-21T12:30:44.227",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856417,1737462644236,-500.0,0.00019452,2,"2025-01-21T12:30:44.236",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856418,1737462644246,-1010.73,0.00019452,2,"2025-01-21T12:30:44.246",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856419,1737462644255,-500.0,0.00019452,2,"2025-01-21T12:30:44.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856420,1737462644265,-500.0,0.00019452,2,"2025-01-21T12:30:44.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856421,1737462644275,-500.0,0.00019452,2,"2025-01-21T12:30:44.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856422,1737462644285,-500.0,0.00019452,2,"2025-01-21T12:30:44.285",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856423,1737462644294,-889.96,0.00019452,2,"2025-01-21T12:30:44.294",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856424,1737462644304,-836.65,0.00019452,2,"2025-01-21T12:30:44.304",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856425,1737462644314,-500.0,0.00019452,2,"2025-01-21T12:30:44.314",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856426,1737462644323,-500.0,0.00019452,2,"2025-01-21T12:30:44.323",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856427,1737462644333,-500.0,0.00019452,2,"2025-01-21T12:30:44.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856428,1737462644342,-500.0,0.00019452,2,"2025-01-21T12:30:44.342",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856429,1737462644351,-754.67,0.00019452,2,"2025-01-21T12:30:44.351",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856430,1737462644361,-663.33,0.00019452,2,"2025-01-21T12:30:44.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856431,1737462644370,-500.0,0.00019452,2,"2025-01-21T12:30:44.370",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856432,1737462644379,-500.0,0.00019452,2,"2025-01-21T12:30:44.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856433,1737462644388,-500.0,0.00019452,2,"2025-01-21T12:30:44.388",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856434,1737462644398,-629.98,0.00019452,2,"2025-01-21T12:30:44.398",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856435,1737462644408,-500.0,0.00019452,2,"2025-01-21T12:30:44.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856436,1737462644419,-2093.6,0.00019452,2,"2025-01-21T12:30:44.419",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856437,1737462644428,-500.0,0.00019452,2,"2025-01-21T12:30:44.428",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856438,1737462644437,-500.0,0.00019452,2,"2025-01-21T12:30:44.437",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856439,1737462644446,-500.0,0.00019452,2,"2025-01-21T12:30:44.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856440,1737462644456,-500.0,0.00019452,2,"2025-01-21T12:30:44.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856441,1737462644466,-1339.45,0.00019452,2,"2025-01-21T12:30:44.466",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856442,1737462644475,-500.0,0.00019452,2,"2025-01-21T12:30:44.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856443,1737462644485,-1723.67,0.00019452,2,"2025-01-21T12:30:44.485",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856444,1737462644495,-500.0,0.00019452,2,"2025-01-21T12:30:44.495",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856445,1737462644504,-500.0,0.00019452,2,"2025-01-21T12:30:44.504",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856446,1737462644515,-500.0,0.00019452,2,"2025-01-21T12:30:44.515",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856447,1737462644524,-740.18,0.00019452,2,"2025-01-21T12:30:44.524",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856448,1737462644534,-869.64,0.00019452,2,"2025-01-21T12:30:44.534",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856449,1737462644544,-500.0,0.00019452,2,"2025-01-21T12:30:44.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856450,1737462644554,-2486.71,0.00019452,2,"2025-01-21T12:30:44.554",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856451,1737462644564,-500.0,0.00019452,2,"2025-01-21T12:30:44.564",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856452,1737462644574,-726.91,0.00019452,2,"2025-01-21T12:30:44.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856453,1737462644583,-500.0,0.00019452,2,"2025-01-21T12:30:44.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856454,1737462644593,-500.0,0.00019452,2,"2025-01-21T12:30:44.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856455,1737462644603,-500.0,0.00019452,2,"2025-01-21T12:30:44.603",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856456,1737462644615,-500.0,0.00019452,2,"2025-01-21T12:30:44.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856457,1737462644624,-614.47,0.00019452,2,"2025-01-21T12:30:44.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856458,1737462644634,-500.0,0.00019452,2,"2025-01-21T12:30:44.634",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856459,1737462644643,-500.0,0.00019452,2,"2025-01-21T12:30:44.643",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856460,1737462644653,-169.47702878,0.00019452,2,"2025-01-21T12:30:44.653",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856461,1737462644662,-500.0,0.00019452,2,"2025-01-21T12:30:44.662",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856462,1737462644671,-500.0,0.00019452,2,"2025-01-21T12:30:44.671",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856463,1737462644681,-964.42,0.00019452,2,"2025-01-21T12:30:44.681",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856464,1737462644690,-2007.07,0.00019452,2,"2025-01-21T12:30:44.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856465,1737462644699,-500.0,0.00019452,2,"2025-01-21T12:30:44.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856466,1737462644709,-500.0,0.00019452,2,"2025-01-21T12:30:44.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856467,1737462644718,-637.76,0.00019452,2,"2025-01-21T12:30:44.718",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856468,1737462644727,-500.0,0.00019452,2,"2025-01-21T12:30:44.727",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856469,1737462644736,-500.0,0.00019452,2,"2025-01-21T12:30:44.736",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856470,1737462644746,-500.0,0.00019452,2,"2025-01-21T12:30:44.746",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856471,1737462644757,-500.0,0.00019452,2,"2025-01-21T12:30:44.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856472,1737462644767,-500.0,0.00019452,2,"2025-01-21T12:30:44.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856473,1737462644776,-500.0,0.00019452,2,"2025-01-21T12:30:44.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856474,1737462644785,-500.0,0.00019452,2,"2025-01-21T12:30:44.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856475,1737462644795,-1790.18,0.00019452,2,"2025-01-21T12:30:44.795",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856476,1737462644804,-500.0,0.00019452,2,"2025-01-21T12:30:44.804",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856477,1737462644814,-500.0,0.00019452,2,"2025-01-21T12:30:44.814",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856478,1737462644823,-500.0,0.00019452,2,"2025-01-21T12:30:44.823",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856479,1737462644833,-500.0,0.00019452,2,"2025-01-21T12:30:44.833",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856480,1737462644843,-1152.1,0.00019452,2,"2025-01-21T12:30:44.843",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856481,1737462644852,-500.0,0.00019452,2,"2025-01-21T12:30:44.852",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856482,1737462644861,-500.0,0.00019452,2,"2025-01-21T12:30:44.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856483,1737462644871,-500.0,0.00019452,2,"2025-01-21T12:30:44.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856484,1737462644881,-660.0,0.00019452,2,"2025-01-21T12:30:44.881",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856485,1737462644891,-500.0,0.00019452,2,"2025-01-21T12:30:44.891",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856486,1737462644900,-626.71334353,0.00019452,2,"2025-01-21T12:30:44.900",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856487,1737462644910,-500.0,0.00019452,2,"2025-01-21T12:30:44.910",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856488,1737462644920,-891.08,0.00019452,2,"2025-01-21T12:30:44.920",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856489,1737462644930,-500.0,0.00019452,2,"2025-01-21T12:30:44.930",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856490,1737462644939,-500.0,0.00019452,2,"2025-01-21T12:30:44.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856491,1737462644949,-1540.94,0.00019452,2,"2025-01-21T12:30:44.949",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856492,1737462644958,-500.0,0.00019452,2,"2025-01-21T12:30:44.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856493,1737462644968,-1805.75,0.00019452,2,"2025-01-21T12:30:44.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856494,1737462644978,-1138.48,0.00019452,2,"2025-01-21T12:30:44.978",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856495,1737462644988,-500.0,0.00019452,2,"2025-01-21T12:30:44.988",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856496,1737462644998,-500.0,0.00019452,2,"2025-01-21T12:30:44.998",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856497,1737462645008,-500.0,0.00019452,2,"2025-01-21T12:30:45.008",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856498,1737462645019,-500.0,0.00019452,2,"2025-01-21T12:30:45.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856499,1737462645029,-1397.74,0.00019452,2,"2025-01-21T12:30:45.029",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856500,1737462645038,-500.0,0.00019452,2,"2025-01-21T12:30:45.038",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856501,1737462645048,-500.0,0.00019452,2,"2025-01-21T12:30:45.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856502,1737462645057,-500.0,0.00019452,2,"2025-01-21T12:30:45.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856503,1737462645112,-1522.16,0.00019452,2,"2025-01-21T12:30:45.112",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856504,1737462645123,-500.0,0.00019452,2,"2025-01-21T12:30:45.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856505,1737462645133,-500.0,0.00019452,2,"2025-01-21T12:30:45.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856506,1737462645142,-500.0,0.00019452,2,"2025-01-21T12:30:45.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856507,1737462645151,-500.0,0.00019452,2,"2025-01-21T12:30:45.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856508,1737462645160,-500.0,0.00019452,2,"2025-01-21T12:30:45.160",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856509,1737462645170,-500.0,0.00019452,2,"2025-01-21T12:30:45.170",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856510,1737462645179,-500.0,0.00019452,2,"2025-01-21T12:30:45.179",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856511,1737462645189,-903.94,0.00019471,2,"2025-01-21T12:30:45.189",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856512,1737462645198,-150.0,0.00019473,2,"2025-01-21T12:30:45.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856513,1737462645208,-1005.0,0.000195,2,"2025-01-21T12:30:45.208",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856514,1737462645217,-1000.0,0.000195,3,"2025-01-21T12:30:45.217",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856515,1737462645227,-1000.0,0.000195,2,"2025-01-21T12:30:45.227",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856516,1737462645236,-1131.0,0.000195,2,"2025-01-21T12:30:45.236",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856517,1737462645246,-1000.0,0.000195,2,"2025-01-21T12:30:45.246",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856518,1737462645255,-1007.0,0.000195,2,"2025-01-21T12:30:45.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856519,1737462645264,-1000.0,0.000195,3,"2025-01-21T12:30:45.264",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856520,1737462645273,-172261.17673765,0.000195,2,"2025-01-21T12:30:45.273",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856521,1737462645283,-238.0,0.0001953,2,"2025-01-21T12:30:45.283",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856522,1737462645293,-201.07,0.00019547,2,"2025-01-21T12:30:45.293",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856523,1737462645302,-500.0,0.00019624,2,"2025-01-21T12:30:45.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856524,1737462645311,-500.0,0.00019624,2,"2025-01-21T12:30:45.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856525,1737462645324,-323.71302449,0.00019624,2,"2025-01-21T12:30:45.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856526,1737462645333,-500.0,0.00019624,2,"2025-01-21T12:30:45.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856527,1737462645342,-500.0,0.00019624,2,"2025-01-21T12:30:45.342",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856528,1737462645352,-500.0,0.00019624,2,"2025-01-21T12:30:45.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856529,1737462645361,-500.0,0.00019624,2,"2025-01-21T12:30:45.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856530,1737462645371,-500.0,0.00019624,2,"2025-01-21T12:30:45.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856532,1737462645380,-500.0,0.00019624,2,"2025-01-21T12:30:45.380",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856533,1737462645389,-500.0,0.00019624,2,"2025-01-21T12:30:45.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856534,1737462645398,-500.0,0.00019624,2,"2025-01-21T12:30:45.398",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856535,1737462645407,-624.26433269,0.00019624,2,"2025-01-21T12:30:45.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856536,1737462645417,-369.09098925,0.00019624,2,"2025-01-21T12:30:45.417",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856537,1737462645426,-500.0,0.00019624,2,"2025-01-21T12:30:45.426",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856538,1737462645436,-500.0,0.00019624,2,"2025-01-21T12:30:45.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856539,1737462645444,-500.0,0.00019624,2,"2025-01-21T12:30:45.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856540,1737462645453,-250.0,0.000197,2,"2025-01-21T12:30:45.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856541,1737462645463,-250.0,0.000197,2,"2025-01-21T12:30:45.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856542,1737462645472,-424.2,0.000197,2,"2025-01-21T12:30:45.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856543,1737462645481,-1002.56992317,0.00019721,2,"2025-01-21T12:30:45.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856544,1737462645491,-160.25610185,0.00019724,2,"2025-01-21T12:30:45.491",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856546,1737462645500,-500.0,0.00019726,2,"2025-01-21T12:30:45.500",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856548,1737462645509,-500.0,0.00019726,2,"2025-01-21T12:30:45.509",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856549,1737462645518,-500.0,0.00019726,2,"2025-01-21T12:30:45.518",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856550,1737462645527,-500.0,0.00019726,2,"2025-01-21T12:30:45.527",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856551,1737462645536,-316.57939101,0.00019726,2,"2025-01-21T12:30:45.536",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856552,1737462645546,-320.41357397,0.00019726,2,"2025-01-21T12:30:45.546",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856553,1737462645555,-689.66,0.00019726,2,"2025-01-21T12:30:45.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856554,1737462645565,-500.0,0.00019726,2,"2025-01-21T12:30:45.565",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856555,1737462645574,-221.58523925,0.00019726,2,"2025-01-21T12:30:45.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856556,1737462645583,-178.45466,0.00019726,2,"2025-01-21T12:30:45.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856557,1737462645592,-500.0,0.00019726,2,"2025-01-21T12:30:45.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856558,1737462645601,-355.80684008,0.00019726,2,"2025-01-21T12:30:45.601",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856559,1737462645614,-500.0,0.00019726,2,"2025-01-21T12:30:45.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856560,1737462645623,-306.279279,0.00019726,2,"2025-01-21T12:30:45.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856561,1737462645632,-500.0,0.00019726,2,"2025-01-21T12:30:45.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856562,1737462645641,-1043.19,0.00019726,2,"2025-01-21T12:30:45.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856563,1737462645650,-500.0,0.00019726,2,"2025-01-21T12:30:45.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856564,1737462645660,-500.0,0.00019726,2,"2025-01-21T12:30:45.660",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856565,1737462645669,-500.0,0.00019726,2,"2025-01-21T12:30:45.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856566,1737462645679,-371.61206049,0.00019726,2,"2025-01-21T12:30:45.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856567,1737462645689,-500.0,0.00019726,2,"2025-01-21T12:30:45.689",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856568,1737462645698,-381.26380822,0.00019726,2,"2025-01-21T12:30:45.698",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856569,1737462645707,-500.0,0.00019726,2,"2025-01-21T12:30:45.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856570,1737462645716,-500.0,0.00019726,2,"2025-01-21T12:30:45.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856571,1737462645725,-500.0,0.00019726,2,"2025-01-21T12:30:45.725",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856572,1737462645734,-500.0,0.00019726,2,"2025-01-21T12:30:45.734",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856573,1737462645743,-500.0,0.00019726,2,"2025-01-21T12:30:45.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856574,1737462645753,-500.0,0.00019726,2,"2025-01-21T12:30:45.753",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856575,1737462645763,-500.0,0.00019726,2,"2025-01-21T12:30:45.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856576,1737462645773,-500.0,0.00019726,2,"2025-01-21T12:30:45.773",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856577,1737462645784,-500.0,0.00019726,2,"2025-01-21T12:30:45.784",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856578,1737462645807,-500.0,0.00019726,2,"2025-01-21T12:30:45.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856579,1737462645831,-500.0,0.00019726,2,"2025-01-21T12:30:45.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856580,1737462645853,-500.0,0.00019726,2,"2025-01-21T12:30:45.853",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856581,1737462645875,-500.0,0.00019726,2,"2025-01-21T12:30:45.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856582,1737462645896,-500.0,0.00019726,2,"2025-01-21T12:30:45.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856583,1737462645916,-500.0,0.00019726,2,"2025-01-21T12:30:45.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856584,1737462645936,-500.0,0.00019726,2,"2025-01-21T12:30:45.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856586,1737462645958,-500.0,0.00019726,2,"2025-01-21T12:30:45.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856587,1737462645980,-500.0,0.00019726,2,"2025-01-21T12:30:45.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856590,1737462646001,-500.0,0.00019726,2,"2025-01-21T12:30:46.001",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856593,1737462646024,-500.0,0.00019726,2,"2025-01-21T12:30:46.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856594,1737462646045,-500.0,0.00019726,2,"2025-01-21T12:30:46.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856595,1737462646057,-555.26,0.00019726,2,"2025-01-21T12:30:46.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856596,1737462646068,-596.09,0.00019726,2,"2025-01-21T12:30:46.068",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856597,1737462646077,-500.0,0.00019726,2,"2025-01-21T12:30:46.077",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856598,1737462646087,-620.0000525,0.00019726,2,"2025-01-21T12:30:46.087",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856599,1737462646096,-214.2,0.00019726,2,"2025-01-21T12:30:46.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856600,1737462646105,-269.98235798,0.00019726,2,"2025-01-21T12:30:46.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856601,1737462646114,-158.171155,0.00019726,2,"2025-01-21T12:30:46.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856602,1737462646123,-643.19,0.00019726,2,"2025-01-21T12:30:46.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856603,1737462646133,-500.0,0.00019726,2,"2025-01-21T12:30:46.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856604,1737462646142,-500.0,0.00019726,2,"2025-01-21T12:30:46.142",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856605,1737462646151,-614.98,0.00019726,2,"2025-01-21T12:30:46.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856606,1737462646160,-500.0,0.00019726,2,"2025-01-21T12:30:46.160",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856607,1737462646169,-500.0,0.00019726,2,"2025-01-21T12:30:46.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856608,1737462646179,-500.0,0.00019726,2,"2025-01-21T12:30:46.179",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856609,1737462646188,-1619.26,0.00019726,2,"2025-01-21T12:30:46.188",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856610,1737462646197,-801.78,0.00019726,2,"2025-01-21T12:30:46.197",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856611,1737462646206,-500.0,0.00019726,2,"2025-01-21T12:30:46.206",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856612,1737462646215,-655.22,0.00019726,2,"2025-01-21T12:30:46.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856613,1737462646224,-652.34,0.00019726,2,"2025-01-21T12:30:46.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856614,1737462646233,-500.0,0.00019726,2,"2025-01-21T12:30:46.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856615,1737462646243,-650.71,0.00019726,2,"2025-01-21T12:30:46.243",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856616,1737462646252,-500.0,0.00019726,2,"2025-01-21T12:30:46.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856617,1737462646261,-1340.0,0.00019726,2,"2025-01-21T12:30:46.261",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856618,1737462646271,-500.0,0.00019726,2,"2025-01-21T12:30:46.271",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856619,1737462646282,-1000.0,0.00019726,2,"2025-01-21T12:30:46.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856620,1737462646291,-500.0,0.00019726,2,"2025-01-21T12:30:46.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856621,1737462646301,-1025.72,0.00019726,2,"2025-01-21T12:30:46.301",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856622,1737462646310,-756.43,0.00019726,2,"2025-01-21T12:30:46.310",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856623,1737462646322,-2343.32,0.00019726,2,"2025-01-21T12:30:46.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856624,1737462646331,-7000.14,0.00019726,2,"2025-01-21T12:30:46.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856625,1737462646340,-530.11,0.00019726,2,"2025-01-21T12:30:46.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856626,1737462646350,-267.74526503,0.00019726,2,"2025-01-21T12:30:46.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856627,1737462646359,-694.4,0.00019726,2,"2025-01-21T12:30:46.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856628,1737462646368,-500.0,0.00019726,2,"2025-01-21T12:30:46.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856629,1737462646378,-500.0,0.00019726,2,"2025-01-21T12:30:46.378",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856630,1737462646387,-500.0,0.00019726,2,"2025-01-21T12:30:46.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856631,1737462646396,-500.0,0.00019726,2,"2025-01-21T12:30:46.396",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856632,1737462646405,-500.0,0.00019726,2,"2025-01-21T12:30:46.405",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856633,1737462646415,-714.16,0.00019726,2,"2025-01-21T12:30:46.415",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856634,1737462646424,-500.0,0.00019726,2,"2025-01-21T12:30:46.424",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856635,1737462646433,-500.0,0.00019726,2,"2025-01-21T12:30:46.433",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856636,1737462646443,-704.42,0.00019726,2,"2025-01-21T12:30:46.443",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856637,1737462646452,-1217.27,0.00019726,2,"2025-01-21T12:30:46.452",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856638,1737462646461,-907.48,0.00019726,2,"2025-01-21T12:30:46.461",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856639,1737462646470,-633.95,0.00019726,2,"2025-01-21T12:30:46.470",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856640,1737462646479,-500.0,0.00019726,2,"2025-01-21T12:30:46.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856641,1737462646489,-1505.01,0.00019726,2,"2025-01-21T12:30:46.489",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856642,1737462646498,-500.0,0.00019726,2,"2025-01-21T12:30:46.498",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856643,1737462646507,-500.0,0.00019726,2,"2025-01-21T12:30:46.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856644,1737462646516,-507.9647397,0.00019726,2,"2025-01-21T12:30:46.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856645,1737462646526,-336.52223064,0.00019726,2,"2025-01-21T12:30:46.526",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856646,1737462646535,-1390.6,0.00019726,2,"2025-01-21T12:30:46.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856647,1737462646544,-500.0,0.00019726,2,"2025-01-21T12:30:46.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856648,1737462646553,-191.42331697,0.00019726,2,"2025-01-21T12:30:46.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856649,1737462646563,-500.0,0.00019726,2,"2025-01-21T12:30:46.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856650,1737462646574,-500.0,0.00019726,2,"2025-01-21T12:30:46.574",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856651,1737462646583,-1520.62,0.00019726,2,"2025-01-21T12:30:46.583",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856652,1737462646593,-500.0,0.00019726,2,"2025-01-21T12:30:46.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856653,1737462646602,-510.7,0.00019726,2,"2025-01-21T12:30:46.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856654,1737462646612,-1814.66,0.00019726,2,"2025-01-21T12:30:46.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856655,1737462646623,-1534.94,0.00019726,2,"2025-01-21T12:30:46.623",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856656,1737462646632,-500.0,0.00019726,2,"2025-01-21T12:30:46.632",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856657,1737462646641,-1633.23,0.00019726,2,"2025-01-21T12:30:46.641",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856658,1737462646650,-500.0,0.00019726,2,"2025-01-21T12:30:46.650",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856659,1737462646659,-500.0,0.00019726,2,"2025-01-21T12:30:46.659",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856660,1737462646669,-536.97,0.00019726,2,"2025-01-21T12:30:46.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856661,1737462646679,-831.03,0.00019726,2,"2025-01-21T12:30:46.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856662,1737462646688,-500.0,0.00019726,2,"2025-01-21T12:30:46.688",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856663,1737462646698,-339.06785259,0.00019726,2,"2025-01-21T12:30:46.698",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856664,1737462646708,-1404.98,0.00019726,2,"2025-01-21T12:30:46.708",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856665,1737462646717,-500.0,0.00019726,2,"2025-01-21T12:30:46.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856666,1737462646726,-2262.0,0.00019726,2,"2025-01-21T12:30:46.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856667,1737462646736,-407.27023133,0.00019726,2,"2025-01-21T12:30:46.736",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856668,1737462646746,-500.0,0.00019726,2,"2025-01-21T12:30:46.746",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856669,1737462646755,-500.0,0.00019726,2,"2025-01-21T12:30:46.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856670,1737462646764,-645.6,0.00019726,2,"2025-01-21T12:30:46.764",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856671,1737462646774,-1533.37,0.00019726,2,"2025-01-21T12:30:46.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856672,1737462646783,-500.0,0.00019726,2,"2025-01-21T12:30:46.783",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856673,1737462646794,-500.0,0.00019726,2,"2025-01-21T12:30:46.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856674,1737462646803,-500.0,0.00019726,2,"2025-01-21T12:30:46.803",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856675,1737462646812,-500.0,0.00019726,2,"2025-01-21T12:30:46.812",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856676,1737462646822,-500.0,0.00019726,2,"2025-01-21T12:30:46.822",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856677,1737462646832,-1440.15,0.00019726,2,"2025-01-21T12:30:46.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856678,1737462646841,-500.0,0.00019726,2,"2025-01-21T12:30:46.841",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856679,1737462646851,-300.0,0.00019726,2,"2025-01-21T12:30:46.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856680,1737462646860,-725.59,0.00019726,2,"2025-01-21T12:30:46.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856681,1737462646869,-525.08459881,0.00019726,2,"2025-01-21T12:30:46.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856682,1737462646878,-500.0,0.00019726,2,"2025-01-21T12:30:46.878",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856683,1737462646888,-650.01,0.00019726,2,"2025-01-21T12:30:46.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856684,1737462646898,-500.0,0.00019726,2,"2025-01-21T12:30:46.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856685,1737462646911,-500.0,0.00019726,2,"2025-01-21T12:30:46.911",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856686,1737462646921,-500.0,0.00019726,2,"2025-01-21T12:30:46.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856687,1737462646930,-500.0,0.00019726,2,"2025-01-21T12:30:46.930",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856688,1737462646940,-554.28,0.00019726,2,"2025-01-21T12:30:46.940",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856689,1737462646949,-500.0,0.00019726,2,"2025-01-21T12:30:46.949",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856690,1737462646958,-279.16344139,0.00019726,2,"2025-01-21T12:30:46.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856691,1737462646968,-500.0,0.00019726,2,"2025-01-21T12:30:46.968",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856692,1737462646977,-500.0,0.00019726,2,"2025-01-21T12:30:46.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856693,1737462646986,-857.5,0.00019726,2,"2025-01-21T12:30:46.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856694,1737462646996,-1717.9,0.00019726,2,"2025-01-21T12:30:46.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856695,1737462647005,-500.0,0.00019726,2,"2025-01-21T12:30:47.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856696,1737462647014,-500.0,0.00019726,2,"2025-01-21T12:30:47.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856697,1737462647023,-1100.42,0.00019726,2,"2025-01-21T12:30:47.023",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856698,1737462647032,-500.0,0.00019726,2,"2025-01-21T12:30:47.032",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856699,1737462647042,-500.0,0.00019726,2,"2025-01-21T12:30:47.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856700,1737462647051,-535.14,0.00019726,2,"2025-01-21T12:30:47.051",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856701,1737462647061,-549.22,0.00019726,2,"2025-01-21T12:30:47.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856702,1737462647072,-500.0,0.00019726,2,"2025-01-21T12:30:47.072",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856703,1737462647081,-1944.53,0.00019726,2,"2025-01-21T12:30:47.081",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856704,1737462647090,-1243.7,0.00019726,2,"2025-01-21T12:30:47.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856705,1737462647100,-500.0,0.00019726,2,"2025-01-21T12:30:47.100",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856706,1737462647109,-500.0,0.00019726,2,"2025-01-21T12:30:47.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856707,1737462647119,-1058.2,0.00019726,2,"2025-01-21T12:30:47.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856708,1737462647128,-500.0,0.00019726,2,"2025-01-21T12:30:47.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856709,1737462647137,-505.75,0.00019726,2,"2025-01-21T12:30:47.137",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856710,1737462647146,-500.0,0.00019726,2,"2025-01-21T12:30:47.146",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856711,1737462647155,-1010.73,0.00019726,2,"2025-01-21T12:30:47.155",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856712,1737462647165,-500.0,0.00019726,2,"2025-01-21T12:30:47.165",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856713,1737462647181,-500.0,0.00019726,2,"2025-01-21T12:30:47.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856714,1737462647200,-500.0,0.00019726,2,"2025-01-21T12:30:47.200",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856715,1737462647212,-500.0,0.00019726,2,"2025-01-21T12:30:47.212",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856716,1737462647222,-889.96,0.00019726,2,"2025-01-21T12:30:47.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856717,1737462647232,-836.65,0.00019726,2,"2025-01-21T12:30:47.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856718,1737462647241,-500.0,0.00019726,2,"2025-01-21T12:30:47.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856719,1737462647251,-500.0,0.00019726,2,"2025-01-21T12:30:47.251",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856720,1737462647260,-500.0,0.00019726,2,"2025-01-21T12:30:47.260",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856721,1737462647269,-500.0,0.00019726,2,"2025-01-21T12:30:47.269",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856722,1737462647278,-754.67,0.00019726,2,"2025-01-21T12:30:47.278",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856723,1737462647287,-663.33,0.00019726,2,"2025-01-21T12:30:47.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856724,1737462647297,-500.0,0.00019726,2,"2025-01-21T12:30:47.297",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856725,1737462647306,-500.0,0.00019726,2,"2025-01-21T12:30:47.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856726,1737462647318,-500.0,0.00019726,2,"2025-01-21T12:30:47.318",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856727,1737462647327,-629.98,0.00019726,2,"2025-01-21T12:30:47.327",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856728,1737462647337,-500.0,0.00019726,2,"2025-01-21T12:30:47.337",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856729,1737462647346,-2093.6,0.00019726,2,"2025-01-21T12:30:47.346",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856730,1737462647356,-500.0,0.00019726,2,"2025-01-21T12:30:47.356",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856731,1737462647366,-500.0,0.00019726,2,"2025-01-21T12:30:47.366",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856732,1737462647377,-500.0,0.00019726,2,"2025-01-21T12:30:47.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856733,1737462647396,-500.0,0.00019726,2,"2025-01-21T12:30:47.396",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856734,1737462647406,-1339.45,0.00019726,2,"2025-01-21T12:30:47.406",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856735,1737462647417,-500.0,0.00019726,2,"2025-01-21T12:30:47.417",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856736,1737462647427,-1723.67,0.00019726,2,"2025-01-21T12:30:47.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856737,1737462647438,-500.0,0.00019726,2,"2025-01-21T12:30:47.438",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856738,1737462647447,-500.0,0.00019726,2,"2025-01-21T12:30:47.447",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856739,1737462647458,-740.18,0.00019726,2,"2025-01-21T12:30:47.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856740,1737462647468,-869.64,0.00019726,2,"2025-01-21T12:30:47.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856741,1737462647478,-500.0,0.00019726,2,"2025-01-21T12:30:47.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856742,1737462647488,-2486.71,0.00019726,2,"2025-01-21T12:30:47.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856743,1737462647498,-500.0,0.00019726,2,"2025-01-21T12:30:47.498",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856744,1737462647508,-726.91,0.00019726,2,"2025-01-21T12:30:47.508",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856745,1737462647520,-500.0,0.00019726,2,"2025-01-21T12:30:47.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856746,1737462647530,-500.0,0.00019726,2,"2025-01-21T12:30:47.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856747,1737462647541,-500.0,0.00019726,2,"2025-01-21T12:30:47.541",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856748,1737462647553,-505.51609333,0.00019726,2,"2025-01-21T12:30:47.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856749,1737462647563,-614.47,0.00019726,2,"2025-01-21T12:30:47.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856750,1737462647578,-514.44267669,0.00019726,2,"2025-01-21T12:30:47.578",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856751,1737462647589,-321.87749717,0.00019726,2,"2025-01-21T12:30:47.589",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856752,1737462647600,-500.0,0.00019726,2,"2025-01-21T12:30:47.600",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856753,1737462647612,-500.0,0.00019726,2,"2025-01-21T12:30:47.612",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856754,1737462647624,-964.42,0.00019726,2,"2025-01-21T12:30:47.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856755,1737462647633,-2007.07,0.00019726,2,"2025-01-21T12:30:47.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856756,1737462647643,-500.0,0.00019726,2,"2025-01-21T12:30:47.643",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856757,1737462647654,-500.0,0.00019726,2,"2025-01-21T12:30:47.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856758,1737462647664,-637.76,0.00019726,2,"2025-01-21T12:30:47.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856759,1737462647674,-500.0,0.00019726,2,"2025-01-21T12:30:47.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856760,1737462647683,-256.4022282,0.00019726,2,"2025-01-21T12:30:47.683",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856761,1737462647693,-500.0,0.00019726,2,"2025-01-21T12:30:47.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856762,1737462647703,-500.0,0.00019726,2,"2025-01-21T12:30:47.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856763,1737462647714,-500.0,0.00019726,2,"2025-01-21T12:30:47.714",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856764,1737462647724,-500.0,0.00019726,2,"2025-01-21T12:30:47.724",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856765,1737462647733,-500.0,0.00019726,2,"2025-01-21T12:30:47.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856766,1737462647744,-1790.18,0.00019726,2,"2025-01-21T12:30:47.744",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856767,1737462647754,-500.0,0.00019726,2,"2025-01-21T12:30:47.754",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856768,1737462647765,-500.0,0.00019726,2,"2025-01-21T12:30:47.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856769,1737462647775,-500.0,0.00019726,2,"2025-01-21T12:30:47.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856770,1737462647786,-1152.1,0.00019726,2,"2025-01-21T12:30:47.786",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856771,1737462647797,-500.0,0.00019726,2,"2025-01-21T12:30:47.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856772,1737462647808,-500.0,0.00019726,2,"2025-01-21T12:30:47.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856773,1737462647821,-660.0,0.00019726,2,"2025-01-21T12:30:47.821",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856774,1737462647831,-500.0,0.00019726,2,"2025-01-21T12:30:47.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856775,1737462647842,-560.18,0.00019726,2,"2025-01-21T12:30:47.842",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856776,1737462647853,-891.08,0.00019726,2,"2025-01-21T12:30:47.853",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856777,1737462647863,-500.0,0.00019726,2,"2025-01-21T12:30:47.863",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856778,1737462647873,-500.0,0.00019726,2,"2025-01-21T12:30:47.873",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856779,1737462647884,-1540.94,0.00019726,2,"2025-01-21T12:30:47.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856780,1737462647895,-548.75,0.00019726,2,"2025-01-21T12:30:47.895",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856781,1737462647906,-1805.75,0.00019726,2,"2025-01-21T12:30:47.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856782,1737462647917,-1138.48,0.00019726,2,"2025-01-21T12:30:47.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856783,1737462647927,-500.0,0.00019726,2,"2025-01-21T12:30:47.927",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856784,1737462647936,-500.0,0.00019726,2,"2025-01-21T12:30:47.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856785,1737462647946,-500.0,0.00019726,2,"2025-01-21T12:30:47.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856786,1737462647956,-500.0,0.00019726,2,"2025-01-21T12:30:47.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856787,1737462647967,-1397.74,0.00019726,2,"2025-01-21T12:30:47.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856788,1737462647976,-500.0,0.00019726,2,"2025-01-21T12:30:47.976",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856789,1737462647986,-500.0,0.00019726,2,"2025-01-21T12:30:47.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856790,1737462647996,-500.0,0.00019726,2,"2025-01-21T12:30:47.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856791,1737462648005,-1522.16,0.00019726,2,"2025-01-21T12:30:48.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856792,1737462648016,-500.0,0.00019726,2,"2025-01-21T12:30:48.016",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856793,1737462648026,-215.11823575,0.00019726,2,"2025-01-21T12:30:48.026",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856794,1737462648037,-500.0,0.00019726,2,"2025-01-21T12:30:48.037",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856795,1737462648047,-500.0,0.00019726,2,"2025-01-21T12:30:48.047",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856796,1737462648057,-500.0,0.00019726,2,"2025-01-21T12:30:48.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856797,1737462648071,-500.0,0.00019726,2,"2025-01-21T12:30:48.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856798,1737462648082,-3484.07,0.00019767,7,"2025-01-21T12:30:48.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856799,1737462648094,-3484.07,0.00019767,7,"2025-01-21T12:30:48.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856800,1737462648105,-3484.07,0.00019767,7,"2025-01-21T12:30:48.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856801,1737462648116,-3484.07,0.00019767,7,"2025-01-21T12:30:48.116",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856802,1737462648126,-238.0,0.0001988,2,"2025-01-21T12:30:48.126",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856803,1737462648136,-500.0,0.00019898,2,"2025-01-21T12:30:48.136",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856804,1737462648146,-500.0,0.00019898,2,"2025-01-21T12:30:48.146",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856805,1737462648156,-500.0,0.00019898,2,"2025-01-21T12:30:48.156",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856806,1737462648165,-334.66,0.00019898,2,"2025-01-21T12:30:48.165",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856807,1737462648175,-500.0,0.00019898,2,"2025-01-21T12:30:48.175",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856808,1737462648185,-500.0,0.00019898,2,"2025-01-21T12:30:48.185",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856809,1737462648195,-500.0,0.00019898,2,"2025-01-21T12:30:48.195",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856810,1737462648205,-500.0,0.00019898,2,"2025-01-21T12:30:48.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856811,1737462648215,-500.0,0.00019898,2,"2025-01-21T12:30:48.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856812,1737462648226,-1430.76757568,0.000199,7,"2025-01-21T12:30:48.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856813,1737462648235,-30000.0,0.00019951,2,"2025-01-21T12:30:48.235",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856814,1737462648245,-500.0,0.00019973,2,"2025-01-21T12:30:48.245",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856815,1737462648255,-151.0,0.00019993,2,"2025-01-21T12:30:48.255",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856816,1737462648265,-500.0,0.00019999,2,"2025-01-21T12:30:48.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856817,1737462648275,-500.0,0.0002,2,"2025-01-21T12:30:48.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856818,1737462648286,-500.0,0.0002,2,"2025-01-21T12:30:48.286",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856819,1737462648296,-500.0,0.0002,2,"2025-01-21T12:30:48.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856820,1737462648311,-689.66,0.0002,2,"2025-01-21T12:30:48.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856821,1737462648325,-316.96,0.0002,2,"2025-01-21T12:30:48.325",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856822,1737462648334,-178.45466,0.0002,2,"2025-01-21T12:30:48.334",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856823,1737462648345,-500.0,0.0002,2,"2025-01-21T12:30:48.345",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856824,1737462648354,-201.93,0.0002,2,"2025-01-21T12:30:48.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856825,1737462648364,-306.279279,0.0002,2,"2025-01-21T12:30:48.364",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856826,1737462648374,-364.25149967,0.0002,2,"2025-01-21T12:30:48.374",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856827,1737462648384,-1043.19,0.0002,2,"2025-01-21T12:30:48.384",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856828,1737462648397,-500.0,0.0002,2,"2025-01-21T12:30:48.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856829,1737462648407,-500.0,0.0002,2,"2025-01-21T12:30:48.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856830,1737462648418,-500.0,0.0002,2,"2025-01-21T12:30:48.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856831,1737462648427,-500.0,0.0002,2,"2025-01-21T12:30:48.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856832,1737462648437,-500.0,0.0002,2,"2025-01-21T12:30:48.437",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856833,1737462648447,-500.0,0.0002,2,"2025-01-21T12:30:48.447",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856834,1737462648458,-500.0,0.0002,2,"2025-01-21T12:30:48.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856835,1737462648468,-500.0,0.0002,2,"2025-01-21T12:30:48.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856836,1737462648479,-272.24082311,0.0002,2,"2025-01-21T12:30:48.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856837,1737462648489,-500.0,0.0002,2,"2025-01-21T12:30:48.489",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856838,1737462648500,-500.0,0.0002,2,"2025-01-21T12:30:48.500",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856839,1737462648511,-500.0,0.0002,2,"2025-01-21T12:30:48.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856840,1737462648522,-500.0,0.0002,2,"2025-01-21T12:30:48.522",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856841,1737462648534,-510.00388083,0.0002,2,"2025-01-21T12:30:48.534",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856842,1737462648545,-500.0,0.0002,2,"2025-01-21T12:30:48.545",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856843,1737462648555,-500.0,0.0002,2,"2025-01-21T12:30:48.555",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856844,1737462648571,-500.0,0.0002,2,"2025-01-21T12:30:48.571",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856845,1737462648581,-500.0,0.0002,2,"2025-01-21T12:30:48.581",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856846,1737462648593,-500.0,0.0002,2,"2025-01-21T12:30:48.593",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856847,1737462648604,-144852.0,0.0002,2,"2025-01-21T12:30:48.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856848,1737462648617,-500.0,0.0002,2,"2025-01-21T12:30:48.617",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856849,1737462648629,-500.0,0.0002,2,"2025-01-21T12:30:48.629",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856850,1737462648640,-500.0,0.0002,2,"2025-01-21T12:30:48.640",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856851,1737462648651,-500.0,0.0002,2,"2025-01-21T12:30:48.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856852,1737462648663,-158.36,0.0002,2,"2025-01-21T12:30:48.663",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856853,1737462648674,-500.0,0.0002,2,"2025-01-21T12:30:48.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856854,1737462648686,-361.6371953,0.0002,2,"2025-01-21T12:30:48.686",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856855,1737462648700,-643.19,0.0002,2,"2025-01-21T12:30:48.700",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856856,1737462648711,-614.98,0.0002,2,"2025-01-21T12:30:48.711",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856857,1737462648721,-500.0,0.0002,2,"2025-01-21T12:30:48.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856858,1737462648732,-549.04,0.0002,2,"2025-01-21T12:30:48.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856859,1737462648743,-500.0,0.0002,2,"2025-01-21T12:30:48.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856860,1737462648754,-1619.26,0.0002,2,"2025-01-21T12:30:48.754",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856861,1737462648765,-801.78,0.0002,2,"2025-01-21T12:30:48.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856862,1737462648776,-655.22,0.0002,2,"2025-01-21T12:30:48.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856863,1737462648786,-500.0,0.0002,2,"2025-01-21T12:30:48.786",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856864,1737462648797,-652.34,0.0002,2,"2025-01-21T12:30:48.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856865,1737462648808,-650.71,0.0002,2,"2025-01-21T12:30:48.808",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856866,1737462648823,-500.0,0.0002,2,"2025-01-21T12:30:48.823",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856867,1737462648834,-1340.0,0.0002,2,"2025-01-21T12:30:48.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856868,1737462648845,-500.0,0.0002,2,"2025-01-21T12:30:48.845",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856869,1737462648855,-1000.0,0.0002,2,"2025-01-21T12:30:48.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856870,1737462648865,-500.0,0.0002,2,"2025-01-21T12:30:48.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856871,1737462648875,-1025.72,0.0002,2,"2025-01-21T12:30:48.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856872,1737462648886,-756.43,0.0002,2,"2025-01-21T12:30:48.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856873,1737462648897,-2343.32,0.0002,2,"2025-01-21T12:30:48.897",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856874,1737462648907,-7000.14,0.0002,2,"2025-01-21T12:30:48.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856875,1737462648917,-530.11,0.0002,2,"2025-01-21T12:30:48.917",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856876,1737462648928,-694.4,0.0002,2,"2025-01-21T12:30:48.928",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856877,1737462648938,-500.0,0.0002,2,"2025-01-21T12:30:48.938",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856878,1737462648949,-500.0,0.0002,2,"2025-01-21T12:30:48.949",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856879,1737462648959,-500.0,0.0002,2,"2025-01-21T12:30:48.959",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856880,1737462648970,-156.624954,0.0002,2,"2025-01-21T12:30:48.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856881,1737462648980,-500.0,0.0002,2,"2025-01-21T12:30:48.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856882,1737462648991,-532.79,0.0002,2,"2025-01-21T12:30:48.991",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856883,1737462649000,-714.16,0.0002,2,"2025-01-21T12:30:49.000",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856884,1737462649011,-500.0,0.0002,2,"2025-01-21T12:30:49.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856885,1737462649021,-500.0,0.0002,2,"2025-01-21T12:30:49.021",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856886,1737462649031,-704.42,0.0002,2,"2025-01-21T12:30:49.031",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856887,1737462649042,-1391.73885533,0.0002,5,"2025-01-21T12:30:49.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856888,1737462649053,-1217.27,0.0002,2,"2025-01-21T12:30:49.053",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856889,1737462649067,-907.48,0.0002,2,"2025-01-21T12:30:49.067",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856890,1737462649076,-633.95,0.0002,2,"2025-01-21T12:30:49.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856891,1737462649087,-500.0,0.0002,2,"2025-01-21T12:30:49.087",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856892,1737462649098,-1505.01,0.0002,2,"2025-01-21T12:30:49.098",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856893,1737462649109,-500.0,0.0002,2,"2025-01-21T12:30:49.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856894,1737462649120,-500.0,0.0002,2,"2025-01-21T12:30:49.120",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856895,1737462649130,-1390.6,0.0002,2,"2025-01-21T12:30:49.130",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856896,1737462649141,-500.0,0.0002,2,"2025-01-21T12:30:49.141",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856897,1737462649151,-500.0,0.0002,2,"2025-01-21T12:30:49.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856898,1737462649161,-500.0,0.0002,2,"2025-01-21T12:30:49.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856899,1737462649171,-1520.62,0.0002,2,"2025-01-21T12:30:49.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856900,1737462649181,-500.0,0.0002,2,"2025-01-21T12:30:49.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856901,1737462649191,-1814.66,0.0002,2,"2025-01-21T12:30:49.191",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856902,1737462649201,-45674.48874322,0.0002,2,"2025-01-21T12:30:49.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856903,1737462649211,-1534.94,0.0002,2,"2025-01-21T12:30:49.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856904,1737462649221,-500.0,0.0002,2,"2025-01-21T12:30:49.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856905,1737462649231,-1633.23,0.0002,2,"2025-01-21T12:30:49.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856906,1737462649241,-467160.11151543,0.0002,4,"2025-01-21T12:30:49.241",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856907,1737462649251,-61111.67454527,0.0002,4,"2025-01-21T12:30:49.251",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856908,1737462649261,-500.0,0.0002,2,"2025-01-21T12:30:49.261",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856909,1737462649271,-500.0,0.0002,2,"2025-01-21T12:30:49.271",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856910,1737462649282,-536.97,0.0002,2,"2025-01-21T12:30:49.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856911,1737462649292,-831.03,0.0002,2,"2025-01-21T12:30:49.292",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856912,1737462649302,-500.0,0.0002,2,"2025-01-21T12:30:49.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856913,1737462649313,-451.14455577,0.0002,2,"2025-01-21T12:30:49.313",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856914,1737462649324,-1404.98,0.0002,2,"2025-01-21T12:30:49.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856915,1737462649335,-500.0,0.0002,2,"2025-01-21T12:30:49.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856916,1737462649345,-2262.0,0.0002,2,"2025-01-21T12:30:49.345",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856917,1737462649357,-500.0,0.0002,2,"2025-01-21T12:30:49.357",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856918,1737462649367,-500.0,0.0002,2,"2025-01-21T12:30:49.367",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856919,1737462649378,-645.6,0.0002,2,"2025-01-21T12:30:49.378",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856920,1737462649388,-1533.37,0.0002,2,"2025-01-21T12:30:49.388",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856921,1737462649399,-500.0,0.0002,2,"2025-01-21T12:30:49.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856922,1737462649409,-511.02399426,0.0002,2,"2025-01-21T12:30:49.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856923,1737462649419,-500.0,0.0002,2,"2025-01-21T12:30:49.419",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856924,1737462649429,-500.0,0.0002,2,"2025-01-21T12:30:49.429",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856925,1737462649439,-500.0,0.0002,2,"2025-01-21T12:30:49.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856926,1737462649449,-1440.15,0.0002,2,"2025-01-21T12:30:49.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856927,1737462649460,-300.0,0.0002,2,"2025-01-21T12:30:49.460",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856928,1737462649471,-725.59,0.0002,2,"2025-01-21T12:30:49.471",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856929,1737462649481,-5000.3763523,0.0002,2,"2025-01-21T12:30:49.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856930,1737462649491,-500.0,0.0002,2,"2025-01-21T12:30:49.491",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856931,1737462649502,-650.01,0.0002,2,"2025-01-21T12:30:49.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856932,1737462649512,-500.0,0.0002,2,"2025-01-21T12:30:49.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856933,1737462649522,-500.0,0.0002,2,"2025-01-21T12:30:49.522",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856934,1737462649532,-500.0,0.0002,2,"2025-01-21T12:30:49.532",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856935,1737462649543,-2359.45235867,0.0002,2,"2025-01-21T12:30:49.543",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856936,1737462649553,-27341.74355345,0.0002,2,"2025-01-21T12:30:49.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856937,1737462649566,-500.0,0.0002,2,"2025-01-21T12:30:49.566",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856938,1737462649577,-554.28,0.0002,2,"2025-01-21T12:30:49.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856939,1737462649587,-1013.0,0.0002,6,"2025-01-21T12:30:49.587",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856940,1737462649599,-413.49141697,0.0002,2,"2025-01-21T12:30:49.599",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856941,1737462649610,-500.0,0.0002,2,"2025-01-21T12:30:49.610",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856942,1737462649624,-500.0,0.0002,2,"2025-01-21T12:30:49.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856943,1737462649635,-857.5,0.0002,2,"2025-01-21T12:30:49.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856944,1737462649645,-2147.0457727,0.0002,2,"2025-01-21T12:30:49.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856945,1737462649825,-1717.9,0.0002,2,"2025-01-21T12:30:49.825",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856946,1737462649836,-500.0,0.0002,2,"2025-01-21T12:30:49.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856947,1737462649847,-500.0,0.0002,2,"2025-01-21T12:30:49.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856948,1737462649858,-1100.42,0.0002,2,"2025-01-21T12:30:49.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856949,1737462649869,-500.0,0.0002,2,"2025-01-21T12:30:49.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856950,1737462649880,-500.0,0.0002,2,"2025-01-21T12:30:49.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856951,1737462649891,-535.14,0.0002,2,"2025-01-21T12:30:49.891",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856952,1737462649902,-549.22,0.0002,2,"2025-01-21T12:30:49.902",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856953,1737462649913,-500.0,0.0002,2,"2025-01-21T12:30:49.913",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856954,1737462649923,-1243.7,0.0002,2,"2025-01-21T12:30:49.923",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856955,1737462649934,-1944.53,0.0002,2,"2025-01-21T12:30:49.934",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856956,1737462649944,-500.0,0.0002,2,"2025-01-21T12:30:49.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856957,1737462649955,-500.0,0.0002,2,"2025-01-21T12:30:49.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856958,1737462649965,-1058.2,0.0002,2,"2025-01-21T12:30:49.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856959,1737462649975,-500.0,0.0002,2,"2025-01-21T12:30:49.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856960,1737462649984,-505.75,0.0002,2,"2025-01-21T12:30:49.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856961,1737462649995,-500.0,0.0002,2,"2025-01-21T12:30:49.995",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856962,1737462650006,-1010.73,0.0002,2,"2025-01-21T12:30:50.006",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856963,1737462650016,-500.0,0.0002,2,"2025-01-21T12:30:50.016",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856964,1737462650028,-500.0,0.0002,2,"2025-01-21T12:30:50.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856965,1737462650038,-500.0,0.0002,2,"2025-01-21T12:30:50.038",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856966,1737462650049,-500.0,0.0002,2,"2025-01-21T12:30:50.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856967,1737462650059,-889.96,0.0002,2,"2025-01-21T12:30:50.059",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856968,1737462650072,-836.65,0.0002,2,"2025-01-21T12:30:50.072",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856969,1737462650082,-500.0,0.0002,2,"2025-01-21T12:30:50.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856970,1737462650092,-500.0,0.0002,2,"2025-01-21T12:30:50.092",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856971,1737462650102,-522.62894212,0.0002,2,"2025-01-21T12:30:50.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856972,1737462650111,-500.0,0.0002,2,"2025-01-21T12:30:50.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856973,1737462650121,-754.67,0.0002,2,"2025-01-21T12:30:50.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856974,1737462650130,-663.33,0.0002,2,"2025-01-21T12:30:50.130",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856975,1737462650139,-500.0,0.0002,2,"2025-01-21T12:30:50.139",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856976,1737462650150,-500.0,0.0002,2,"2025-01-21T12:30:50.150",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856977,1737462650159,-500.0,0.0002,2,"2025-01-21T12:30:50.159",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856978,1737462650170,-629.98,0.0002,2,"2025-01-21T12:30:50.170",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856979,1737462650180,-500.0,0.0002,2,"2025-01-21T12:30:50.180",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856980,1737462650189,-2093.6,0.0002,2,"2025-01-21T12:30:50.189",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856981,1737462650199,-500.0,0.0002,2,"2025-01-21T12:30:50.199",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856982,1737462650208,-500.0,0.0002,2,"2025-01-21T12:30:50.208",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856983,1737462650218,-500.0,0.0002,2,"2025-01-21T12:30:50.218",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856984,1737462650228,-500.0,0.0002,2,"2025-01-21T12:30:50.228",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856985,1737462650238,-1339.45,0.0002,2,"2025-01-21T12:30:50.238",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856986,1737462650249,-500.0,0.0002,2,"2025-01-21T12:30:50.249",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856987,1737462650259,-1723.67,0.0002,2,"2025-01-21T12:30:50.259",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856988,1737462650269,-500.0,0.0002,2,"2025-01-21T12:30:50.269",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856989,1737462650279,-500.0,0.0002,2,"2025-01-21T12:30:50.279",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856990,1737462650289,-740.18,0.0002,2,"2025-01-21T12:30:50.289",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856991,1737462650299,-869.64,0.0002,2,"2025-01-21T12:30:50.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856992,1737462650309,-2486.71,0.0002,2,"2025-01-21T12:30:50.309",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856993,1737462650322,-557.89568996,0.0002,2,"2025-01-21T12:30:50.322",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856994,1737462650331,-500.0,0.0002,2,"2025-01-21T12:30:50.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856995,1737462650340,-726.91,0.0002,2,"2025-01-21T12:30:50.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856996,1737462650350,-500.0,0.0002,2,"2025-01-21T12:30:50.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856997,1737462650359,-500.0,0.0002,2,"2025-01-21T12:30:50.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856998,1737462650368,-500.0,0.0002,2,"2025-01-21T12:30:50.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349856999,1737462650378,-614.47,0.0002,2,"2025-01-21T12:30:50.378",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857000,1737462650387,-500.0,0.0002,2,"2025-01-21T12:30:50.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857001,1737462650397,-500.0,0.0002,2,"2025-01-21T12:30:50.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857002,1737462650407,-964.42,0.0002,2,"2025-01-21T12:30:50.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857003,1737462650416,-2007.07,0.0002,2,"2025-01-21T12:30:50.416",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857004,1737462650426,-500.0,0.0002,2,"2025-01-21T12:30:50.426",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857005,1737462650435,-500.0,0.0002,2,"2025-01-21T12:30:50.435",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857006,1737462650445,-637.76,0.0002,2,"2025-01-21T12:30:50.445",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857007,1737462650455,-500.0,0.0002,2,"2025-01-21T12:30:50.455",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857008,1737462650465,-641.35413624,0.0002,2,"2025-01-21T12:30:50.465",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857009,1737462650475,-500.0,0.0002,2,"2025-01-21T12:30:50.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857010,1737462650486,-2405.09,0.0002,2,"2025-01-21T12:30:50.486",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857011,1737462650496,-500.0,0.0002,2,"2025-01-21T12:30:50.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857012,1737462650507,-500.0,0.0002,2,"2025-01-21T12:30:50.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857013,1737462650517,-1790.18,0.0002,2,"2025-01-21T12:30:50.517",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857014,1737462650527,-322.54860794,0.0002,2,"2025-01-21T12:30:50.527",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857015,1737462650536,-234.40756801,0.0002,2,"2025-01-21T12:30:50.536",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857016,1737462650547,-500.0,0.0002,2,"2025-01-21T12:30:50.547",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857017,1737462650557,-1152.1,0.0002,2,"2025-01-21T12:30:50.557",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857018,1737462650568,-500.0,0.0002,2,"2025-01-21T12:30:50.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857019,1737462650579,-500.0,0.0002,2,"2025-01-21T12:30:50.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857020,1737462650588,-660.0,0.0002,2,"2025-01-21T12:30:50.588",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857021,1737462650598,-500.0,0.0002,2,"2025-01-21T12:30:50.598",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857022,1737462650610,-891.08,0.0002,2,"2025-01-21T12:30:50.610",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857023,1737462650626,-151.39429056,0.0002,2,"2025-01-21T12:30:50.626",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857024,1737462650637,-500.0,0.0002,2,"2025-01-21T12:30:50.637",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857025,1737462650647,-1540.94,0.0002,2,"2025-01-21T12:30:50.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857026,1737462650658,-1805.75,0.0002,2,"2025-01-21T12:30:50.658",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857027,1737462650667,-1138.48,0.0002,2,"2025-01-21T12:30:50.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857028,1737462650677,-500.0,0.0002,2,"2025-01-21T12:30:50.677",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857029,1737462650686,-500.0,0.0002,2,"2025-01-21T12:30:50.686",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857030,1737462650697,-500.0,0.0002,2,"2025-01-21T12:30:50.697",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857031,1737462650706,-500.0,0.0002,2,"2025-01-21T12:30:50.706",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857032,1737462650715,-1397.74,0.0002,2,"2025-01-21T12:30:50.715",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857033,1737462650725,-500.0,0.0002,2,"2025-01-21T12:30:50.725",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857034,1737462650734,-500.0,0.0002,2,"2025-01-21T12:30:50.734",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857035,1737462650743,-500.0,0.0002,2,"2025-01-21T12:30:50.743",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857036,1737462650753,-1522.16,0.0002,2,"2025-01-21T12:30:50.753",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857037,1737462650763,-500.0,0.0002,2,"2025-01-21T12:30:50.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857038,1737462650772,-500.0,0.0002,2,"2025-01-21T12:30:50.772",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857039,1737462650782,-500.0,0.0002,2,"2025-01-21T12:30:50.782",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857040,1737462650791,-500.0,0.0002,2,"2025-01-21T12:30:50.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857041,1737462650801,-1000.0,0.0002,2,"2025-01-21T12:30:50.801",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857042,1737462650810,-2562.06,0.00020007,2,"2025-01-21T12:30:50.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857043,1737462650823,-250.0,0.00020021,2,"2025-01-21T12:30:50.823",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857044,1737462650832,-3484.07,0.00020041,7,"2025-01-21T12:30:50.832",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857045,1737462650842,-3484.07,0.00020041,7,"2025-01-21T12:30:50.842",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857046,1737462650852,-5000.0,0.00020094,2,"2025-01-21T12:30:50.852",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857047,1737462650862,-206.17630001,0.000201,2,"2025-01-21T12:30:50.862",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857048,1737462650872,-2573.24,0.00020111,2,"2025-01-21T12:30:50.872",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857049,1737462650882,-5000.0,0.0002016,2,"2025-01-21T12:30:50.882",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857050,1737462650892,-5000.0,0.00020162,2,"2025-01-21T12:30:50.892",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857051,1737462650901,-5000.0,0.00020166,2,"2025-01-21T12:30:50.901",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857052,1737462650911,-500.0,0.00020172,2,"2025-01-21T12:30:50.911",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857053,1737462650921,-333.7,0.00020172,2,"2025-01-21T12:30:50.921",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857054,1737462650931,-500.0,0.00020172,2,"2025-01-21T12:30:50.931",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857055,1737462650940,-500.0,0.00020172,2,"2025-01-21T12:30:50.940",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857056,1737462650950,-417.15078659,0.00020172,2,"2025-01-21T12:30:50.950",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857057,1737462650959,-1853.0,0.000202,2,"2025-01-21T12:30:50.959",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857058,1737462650969,-5000.0,0.00020209,2,"2025-01-21T12:30:50.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857059,1737462650980,-5000.0,0.00020213,2,"2025-01-21T12:30:50.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857060,1737462650989,-2520.56,0.00020215,2,"2025-01-21T12:30:50.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857061,1737462650998,-201.07,0.0002022,2,"2025-01-21T12:30:50.998",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857062,1737462651007,-2986.65,0.00020225,2,"2025-01-21T12:30:51.007",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857063,1737462651017,-238.0,0.0002023,2,"2025-01-21T12:30:51.017",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857064,1737462651026,-2548.66,0.00020232,2,"2025-01-21T12:30:51.026",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857065,1737462651036,-1596.21,0.00020241,2,"2025-01-21T12:30:51.036",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857066,1737462651045,-1000.0,0.00020257,2,"2025-01-21T12:30:51.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857067,1737462651054,-5000.0,0.00020268,2,"2025-01-21T12:30:51.054",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857068,1737462651064,-330.19031463,0.00020273,2,"2025-01-21T12:30:51.064",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857069,1737462651076,-500.0,0.00020273,2,"2025-01-21T12:30:51.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857070,1737462651085,-500.0,0.00020273,2,"2025-01-21T12:30:51.085",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857071,1737462651095,-689.66,0.00020273,2,"2025-01-21T12:30:51.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857072,1737462651104,-178.45466,0.00020273,2,"2025-01-21T12:30:51.104",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857073,1737462651113,-500.0,0.00020273,2,"2025-01-21T12:30:51.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857074,1737462651123,-306.279279,0.00020273,2,"2025-01-21T12:30:51.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857075,1737462651132,-1043.19,0.00020273,2,"2025-01-21T12:30:51.132",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857076,1737462651143,-500.0,0.00020273,2,"2025-01-21T12:30:51.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857077,1737462651153,-500.0,0.00020273,2,"2025-01-21T12:30:51.153",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857078,1737462651162,-500.0,0.00020273,2,"2025-01-21T12:30:51.162",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857079,1737462651171,-500.0,0.00020273,2,"2025-01-21T12:30:51.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857080,1737462651180,-500.0,0.00020273,2,"2025-01-21T12:30:51.180",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857081,1737462651190,-500.0,0.00020273,2,"2025-01-21T12:30:51.190",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857082,1737462651199,-500.0,0.00020273,2,"2025-01-21T12:30:51.199",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857083,1737462651209,-500.0,0.00020273,2,"2025-01-21T12:30:51.209",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857084,1737462651219,-500.0,0.00020273,2,"2025-01-21T12:30:51.219",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857085,1737462651229,-500.0,0.00020273,2,"2025-01-21T12:30:51.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857086,1737462651238,-500.0,0.00020273,2,"2025-01-21T12:30:51.238",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857087,1737462651247,-500.0,0.00020273,2,"2025-01-21T12:30:51.247",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857088,1737462651257,-500.0,0.00020273,2,"2025-01-21T12:30:51.257",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857089,1737462651266,-500.0,0.00020273,2,"2025-01-21T12:30:51.266",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857090,1737462651276,-500.0,0.00020273,2,"2025-01-21T12:30:51.276",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857091,1737462651285,-500.0,0.00020273,2,"2025-01-21T12:30:51.285",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857092,1737462651295,-500.0,0.00020273,2,"2025-01-21T12:30:51.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857093,1737462651305,-500.0,0.00020273,2,"2025-01-21T12:30:51.305",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857094,1737462651315,-500.0,0.00020273,2,"2025-01-21T12:30:51.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857095,1737462651328,-500.0,0.00020273,2,"2025-01-21T12:30:51.328",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857096,1737462651338,-500.0,0.00020273,2,"2025-01-21T12:30:51.338",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857097,1737462651348,-500.0,0.00020273,2,"2025-01-21T12:30:51.348",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857098,1737462651358,-158.171155,0.00020273,2,"2025-01-21T12:30:51.358",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857099,1737462651367,-643.19,0.00020273,2,"2025-01-21T12:30:51.367",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857100,1737462651377,-614.98,0.00020273,2,"2025-01-21T12:30:51.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857101,1737462651387,-500.0,0.00020273,2,"2025-01-21T12:30:51.387",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857102,1737462651397,-1786.21,0.00020273,2,"2025-01-21T12:30:51.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857103,1737462651406,-236.12,0.00020273,2,"2025-01-21T12:30:51.406",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857104,1737462651416,-1619.26,0.00020273,2,"2025-01-21T12:30:51.416",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857105,1737462651426,-801.78,0.00020273,2,"2025-01-21T12:30:51.426",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857106,1737462651436,-655.22,0.00020273,2,"2025-01-21T12:30:51.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857107,1737462651446,-500.0,0.00020273,2,"2025-01-21T12:30:51.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857108,1737462651456,-652.34,0.00020273,2,"2025-01-21T12:30:51.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857109,1737462651465,-650.71,0.00020273,2,"2025-01-21T12:30:51.465",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857110,1737462651475,-500.0,0.00020273,2,"2025-01-21T12:30:51.475",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857111,1737462651484,-1340.0,0.00020273,2,"2025-01-21T12:30:51.484",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857112,1737462651495,-500.0,0.00020273,2,"2025-01-21T12:30:51.495",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857113,1737462651505,-1000.0,0.00020273,2,"2025-01-21T12:30:51.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857114,1737462651514,-500.0,0.00020273,2,"2025-01-21T12:30:51.514",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857115,1737462651523,-1025.72,0.00020273,2,"2025-01-21T12:30:51.523",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857116,1737462651532,-756.43,0.00020273,2,"2025-01-21T12:30:51.532",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857117,1737462651542,-2343.32,0.00020273,2,"2025-01-21T12:30:51.542",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857118,1737462651552,-7000.14,0.00020273,2,"2025-01-21T12:30:51.552",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857119,1737462651561,-530.11,0.00020273,2,"2025-01-21T12:30:51.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857120,1737462651572,-694.4,0.00020273,2,"2025-01-21T12:30:51.572",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857121,1737462651582,-500.0,0.00020273,2,"2025-01-21T12:30:51.582",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857122,1737462651592,-500.0,0.00020273,2,"2025-01-21T12:30:51.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857123,1737462651601,-462.9371027,0.00020273,2,"2025-01-21T12:30:51.601",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857124,1737462651611,-714.16,0.00020273,2,"2025-01-21T12:30:51.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857125,1737462651620,-500.0,0.00020273,2,"2025-01-21T12:30:51.620",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857126,1737462651633,-500.0,0.00020273,2,"2025-01-21T12:30:51.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857127,1737462651643,-704.42,0.00020273,2,"2025-01-21T12:30:51.643",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857128,1737462651652,-1217.27,0.00020273,2,"2025-01-21T12:30:51.652",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857129,1737462651663,-907.48,0.00020273,2,"2025-01-21T12:30:51.663",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857130,1737462651673,-633.95,0.00020273,2,"2025-01-21T12:30:51.673",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857131,1737462651682,-500.0,0.00020273,2,"2025-01-21T12:30:51.682",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857132,1737462651691,-1505.01,0.00020273,2,"2025-01-21T12:30:51.691",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857133,1737462651701,-500.0,0.00020273,2,"2025-01-21T12:30:51.701",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857134,1737462651710,-1390.6,0.00020273,2,"2025-01-21T12:30:51.710",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857135,1737462651719,-500.0,0.00020273,2,"2025-01-21T12:30:51.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857136,1737462651728,-500.0,0.00020273,2,"2025-01-21T12:30:51.728",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857137,1737462651737,-500.0,0.00020273,2,"2025-01-21T12:30:51.737",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857138,1737462651747,-1520.62,0.00020273,2,"2025-01-21T12:30:51.747",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857139,1737462651756,-500.0,0.00020273,2,"2025-01-21T12:30:51.756",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857140,1737462651765,-1814.66,0.00020273,2,"2025-01-21T12:30:51.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857141,1737462651775,-1534.94,0.00020273,2,"2025-01-21T12:30:51.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857142,1737462651784,-1633.23,0.00020273,2,"2025-01-21T12:30:51.784",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857143,1737462651793,-500.0,0.00020273,2,"2025-01-21T12:30:51.793",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857144,1737462651802,-500.0,0.00020273,2,"2025-01-21T12:30:51.802",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857145,1737462651811,-536.97,0.00020273,2,"2025-01-21T12:30:51.811",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857146,1737462651825,-831.03,0.00020273,2,"2025-01-21T12:30:51.825",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857147,1737462651834,-554.29,0.00020273,2,"2025-01-21T12:30:51.834",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857148,1737462651843,-1404.98,0.00020273,2,"2025-01-21T12:30:51.843",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857149,1737462651852,-2262.0,0.00020273,2,"2025-01-21T12:30:51.852",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857150,1737462651862,-500.0,0.00020273,2,"2025-01-21T12:30:51.862",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857151,1737462651871,-517.29758797,0.00020273,2,"2025-01-21T12:30:51.871",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857152,1737462651880,-645.6,0.00020273,2,"2025-01-21T12:30:51.880",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857153,1737462651890,-1533.37,0.00020273,2,"2025-01-21T12:30:51.890",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857154,1737462651899,-500.0,0.00020273,2,"2025-01-21T12:30:51.899",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857155,1737462651909,-500.0,0.00020273,2,"2025-01-21T12:30:51.909",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857156,1737462651919,-500.0,0.00020273,2,"2025-01-21T12:30:51.919",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857157,1737462651929,-1440.15,0.00020273,2,"2025-01-21T12:30:51.929",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857158,1737462651939,-300.0,0.00020273,2,"2025-01-21T12:30:51.939",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857159,1737462651948,-725.59,0.00020273,2,"2025-01-21T12:30:51.948",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857160,1737462651958,-500.0,0.00020273,2,"2025-01-21T12:30:51.958",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857161,1737462651967,-650.01,0.00020273,2,"2025-01-21T12:30:51.967",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857162,1737462651977,-500.0,0.00020273,2,"2025-01-21T12:30:51.977",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857163,1737462651987,-500.0,0.00020273,2,"2025-01-21T12:30:51.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857164,1737462651996,-500.0,0.00020273,2,"2025-01-21T12:30:51.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857165,1737462652006,-500.0,0.00020273,2,"2025-01-21T12:30:52.006",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857166,1737462652015,-554.28,0.00020273,2,"2025-01-21T12:30:52.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857167,1737462652024,-500.0,0.00020273,2,"2025-01-21T12:30:52.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857168,1737462652033,-500.0,0.00020273,2,"2025-01-21T12:30:52.033",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857169,1737462652043,-857.5,0.00020273,2,"2025-01-21T12:30:52.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857170,1737462652052,-1717.9,0.00020273,2,"2025-01-21T12:30:52.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857171,1737462652061,-500.0,0.00020273,2,"2025-01-21T12:30:52.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857172,1737462652073,-500.0,0.00020273,2,"2025-01-21T12:30:52.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857173,1737462652082,-1100.42,0.00020273,2,"2025-01-21T12:30:52.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857174,1737462652091,-500.0,0.00020273,2,"2025-01-21T12:30:52.091",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857175,1737462652101,-500.0,0.00020273,2,"2025-01-21T12:30:52.101",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857176,1737462652111,-535.14,0.00020273,2,"2025-01-21T12:30:52.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857177,1737462652120,-627.7174251,0.00020273,2,"2025-01-21T12:30:52.120",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857178,1737462652129,-549.22,0.00020273,2,"2025-01-21T12:30:52.129",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857179,1737462652139,-1944.53,0.00020273,2,"2025-01-21T12:30:52.139",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857180,1737462652148,-1243.7,0.00020273,2,"2025-01-21T12:30:52.148",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857181,1737462652157,-500.0,0.00020273,2,"2025-01-21T12:30:52.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857182,1737462652210,-500.0,0.00020273,2,"2025-01-21T12:30:52.210",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857183,1737462652220,-1058.2,0.00020273,2,"2025-01-21T12:30:52.220",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857184,1737462652229,-500.0,0.00020273,2,"2025-01-21T12:30:52.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857185,1737462652239,-505.75,0.00020273,2,"2025-01-21T12:30:52.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857186,1737462652248,-500.0,0.00020273,2,"2025-01-21T12:30:52.248",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857187,1737462652257,-1010.73,0.00020273,2,"2025-01-21T12:30:52.257",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857188,1737462652266,-500.0,0.00020273,2,"2025-01-21T12:30:52.266",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857189,1737462652276,-500.0,0.00020273,2,"2025-01-21T12:30:52.276",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857190,1737462652285,-623.27854637,0.00020273,2,"2025-01-21T12:30:52.285",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857191,1737462652294,-500.0,0.00020273,2,"2025-01-21T12:30:52.294",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857192,1737462652304,-889.96,0.00020273,2,"2025-01-21T12:30:52.304",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857193,1737462652313,-836.65,0.00020273,2,"2025-01-21T12:30:52.313",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857194,1737462652325,-500.0,0.00020273,2,"2025-01-21T12:30:52.325",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857195,1737462652335,-500.0,0.00020273,2,"2025-01-21T12:30:52.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857196,1737462652344,-500.0,0.00020273,2,"2025-01-21T12:30:52.344",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857197,1737462652353,-754.67,0.00020273,2,"2025-01-21T12:30:52.353",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857198,1737462652363,-663.33,0.00020273,2,"2025-01-21T12:30:52.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857199,1737462652372,-500.0,0.00020273,2,"2025-01-21T12:30:52.372",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857200,1737462652381,-500.0,0.00020273,2,"2025-01-21T12:30:52.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857201,1737462652391,-500.0,0.00020273,2,"2025-01-21T12:30:52.391",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857202,1737462652400,-629.98,0.00020273,2,"2025-01-21T12:30:52.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857203,1737462652409,-500.0,0.00020273,2,"2025-01-21T12:30:52.409",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857204,1737462652418,-2093.6,0.00020273,2,"2025-01-21T12:30:52.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857205,1737462652427,-500.0,0.00020273,2,"2025-01-21T12:30:52.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857206,1737462652437,-500.0,0.00020273,2,"2025-01-21T12:30:52.437",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857207,1737462652446,-500.0,0.00020273,2,"2025-01-21T12:30:52.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857208,1737462652455,-500.0,0.00020273,2,"2025-01-21T12:30:52.455",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857209,1737462652464,-1339.45,0.00020273,2,"2025-01-21T12:30:52.464",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857210,1737462652473,-500.0,0.00020273,2,"2025-01-21T12:30:52.473",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857211,1737462652482,-1723.67,0.00020273,2,"2025-01-21T12:30:52.482",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857212,1737462652492,-503.50850436,0.00020273,2,"2025-01-21T12:30:52.492",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857213,1737462652501,-500.0,0.00020273,2,"2025-01-21T12:30:52.501",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857214,1737462652511,-740.18,0.00020273,2,"2025-01-21T12:30:52.511",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857215,1737462652522,-869.64,0.00020273,2,"2025-01-21T12:30:52.522",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857216,1737462652532,-2486.71,0.00020273,2,"2025-01-21T12:30:52.532",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857217,1737462652541,-500.0,0.00020273,2,"2025-01-21T12:30:52.541",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857218,1737462652551,-726.91,0.00020273,2,"2025-01-21T12:30:52.551",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857219,1737462652561,-500.0,0.00020273,2,"2025-01-21T12:30:52.561",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857220,1737462652573,-500.0,0.00020273,2,"2025-01-21T12:30:52.573",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857221,1737462652582,-500.0,0.00020273,2,"2025-01-21T12:30:52.582",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857222,1737462652592,-614.47,0.00020273,2,"2025-01-21T12:30:52.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857223,1737462652601,-500.0,0.00020273,2,"2025-01-21T12:30:52.601",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857224,1737462652611,-500.0,0.00020273,2,"2025-01-21T12:30:52.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857225,1737462652624,-964.42,0.00020273,2,"2025-01-21T12:30:52.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857226,1737462652633,-2007.07,0.00020273,2,"2025-01-21T12:30:52.633",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857227,1737462652642,-500.0,0.00020273,2,"2025-01-21T12:30:52.642",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857228,1737462652652,-500.0,0.00020273,2,"2025-01-21T12:30:52.652",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857229,1737462652662,-637.76,0.00020273,2,"2025-01-21T12:30:52.662",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857230,1737462652671,-500.0,0.00020273,2,"2025-01-21T12:30:52.671",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857231,1737462652680,-500.0,0.00020273,2,"2025-01-21T12:30:52.680",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857232,1737462652690,-500.0,0.00020273,2,"2025-01-21T12:30:52.690",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857233,1737462652700,-500.0,0.00020273,2,"2025-01-21T12:30:52.700",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857234,1737462652709,-1790.18,0.00020273,2,"2025-01-21T12:30:52.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857235,1737462652719,-500.0,0.00020273,2,"2025-01-21T12:30:52.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857236,1737462652729,-1152.1,0.00020273,2,"2025-01-21T12:30:52.729",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857237,1737462652739,-500.0,0.00020273,2,"2025-01-21T12:30:52.739",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857238,1737462652748,-500.0,0.00020273,2,"2025-01-21T12:30:52.748",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857239,1737462652758,-660.0,0.00020273,2,"2025-01-21T12:30:52.758",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857240,1737462652768,-500.0,0.00020273,2,"2025-01-21T12:30:52.768",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857241,1737462652778,-891.08,0.00020273,2,"2025-01-21T12:30:52.778",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857242,1737462652788,-500.0,0.00020273,2,"2025-01-21T12:30:52.788",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857243,1737462652797,-1540.94,0.00020273,2,"2025-01-21T12:30:52.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857244,1737462652807,-1805.75,0.00020273,2,"2025-01-21T12:30:52.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857245,1737462652819,-1138.48,0.00020273,2,"2025-01-21T12:30:52.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857246,1737462652828,-500.0,0.00020273,2,"2025-01-21T12:30:52.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857247,1737462652838,-500.0,0.00020273,2,"2025-01-21T12:30:52.838",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857248,1737462652847,-500.0,0.00020273,2,"2025-01-21T12:30:52.847",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857249,1737462652857,-500.0,0.00020273,2,"2025-01-21T12:30:52.857",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857250,1737462652866,-1397.74,0.00020273,2,"2025-01-21T12:30:52.866",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857251,1737462652875,-505.6582109,0.00020273,2,"2025-01-21T12:30:52.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857252,1737462652884,-500.0,0.00020273,2,"2025-01-21T12:30:52.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857253,1737462652894,-500.0,0.00020273,2,"2025-01-21T12:30:52.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857254,1737462652903,-1522.16,0.00020273,2,"2025-01-21T12:30:52.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857255,1737462652912,-500.0,0.00020273,2,"2025-01-21T12:30:52.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857256,1737462652922,-500.0,0.00020273,2,"2025-01-21T12:30:52.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857257,1737462652932,-500.0,0.00020273,2,"2025-01-21T12:30:52.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857258,1737462652941,-500.0,0.00020273,2,"2025-01-21T12:30:52.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857259,1737462652951,-25000.0,0.0002031,2,"2025-01-21T12:30:52.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857260,1737462652960,-3484.07,0.00020315,7,"2025-01-21T12:30:52.960",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857261,1737462652969,-3484.07,0.00020315,7,"2025-01-21T12:30:52.969",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857262,1737462652978,-5000.0,0.00020316,2,"2025-01-21T12:30:52.978",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857263,1737462652987,-198.14,0.00020334,2,"2025-01-21T12:30:52.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857264,1737462652996,-2513.88,0.00020339,2,"2025-01-21T12:30:52.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857265,1737462653005,-150.0,0.00020356,2,"2025-01-21T12:30:53.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857266,1737462653014,-300.0,0.00020356,2,"2025-01-21T12:30:53.014",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857267,1737462653024,-150.0,0.00020356,2,"2025-01-21T12:30:53.024",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857268,1737462653034,-298.01,0.00020356,2,"2025-01-21T12:30:53.034",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857269,1737462653043,-981.79,0.00020356,2,"2025-01-21T12:30:53.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857270,1737462653053,-150.0,0.00020356,2,"2025-01-21T12:30:53.053",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857271,1737462653063,-437.71,0.00020356,2,"2025-01-21T12:30:53.063",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857272,1737462653075,-150.0,0.00020356,2,"2025-01-21T12:30:53.075",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857273,1737462653084,-310.18,0.00020356,2,"2025-01-21T12:30:53.084",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857274,1737462653094,-150.0,0.00020356,2,"2025-01-21T12:30:53.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857275,1737462653103,-298.01,0.00020356,2,"2025-01-21T12:30:53.103",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857276,1737462653114,-150.0,0.00020356,2,"2025-01-21T12:30:53.114",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857277,1737462653123,-150.0,0.00020356,2,"2025-01-21T12:30:53.123",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857278,1737462653133,-981.79,0.00020356,2,"2025-01-21T12:30:53.133",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857279,1737462653143,-437.71,0.00020356,2,"2025-01-21T12:30:53.143",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857280,1737462653152,-150.0,0.00020356,2,"2025-01-21T12:30:53.152",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857281,1737462653161,-437.71,0.00020356,2,"2025-01-21T12:30:53.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857282,1737462653171,-150.0,0.00020356,2,"2025-01-21T12:30:53.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857283,1737462653180,-150.0,0.00020356,2,"2025-01-21T12:30:53.180",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857284,1737462653189,-981.79,0.00020356,2,"2025-01-21T12:30:53.189",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857285,1737462653198,-150.0,0.00020356,2,"2025-01-21T12:30:53.198",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857286,1737462653208,-437.71,0.00020356,2,"2025-01-21T12:30:53.208",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857287,1737462653217,-981.79,0.00020356,2,"2025-01-21T12:30:53.217",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857288,1737462653226,-150.0,0.00020356,2,"2025-01-21T12:30:53.226",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857289,1737462653236,-168.27944597,0.00020399,2,"2025-01-21T12:30:53.236",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857290,1737462653246,-5000.0,0.00020399,2,"2025-01-21T12:30:53.246",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857291,1737462653256,-5000.0,0.00020423,2,"2025-01-21T12:30:53.256",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857292,1737462653265,-500.0,0.00020446,2,"2025-01-21T12:30:53.265",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857293,1737462653275,-500.0,0.00020446,2,"2025-01-21T12:30:53.275",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857294,1737462653284,-500.0,0.00020446,2,"2025-01-21T12:30:53.284",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857295,1737462653293,-5000.0,0.00020446,2,"2025-01-21T12:30:53.293",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857296,1737462653302,-25000.0,0.0002048,2,"2025-01-21T12:30:53.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857297,1737462653311,-568.00611507,0.00020495,2,"2025-01-21T12:30:53.311",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857298,1737462653323,-83811.15108223,0.000205,2,"2025-01-21T12:30:53.323",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857299,1737462653332,-5000.0,0.00020508,2,"2025-01-21T12:30:53.332",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857300,1737462653341,-712.96392688,0.00020521,2,"2025-01-21T12:30:53.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857301,1737462653350,-5000.0,0.00020545,2,"2025-01-21T12:30:53.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857302,1737462653359,-161.98,0.00020546,2,"2025-01-21T12:30:53.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857303,1737462653368,-500.0,0.00020547,2,"2025-01-21T12:30:53.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857304,1737462653377,-500.0,0.00020547,2,"2025-01-21T12:30:53.377",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857305,1737462653386,-689.66,0.00020547,2,"2025-01-21T12:30:53.386",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857306,1737462653395,-178.45466,0.00020547,2,"2025-01-21T12:30:53.395",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857307,1737462653404,-500.0,0.00020547,2,"2025-01-21T12:30:53.404",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857308,1737462653413,-306.279279,0.00020547,2,"2025-01-21T12:30:53.413",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857309,1737462653422,-500.0,0.00020547,2,"2025-01-21T12:30:53.422",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857310,1737462653431,-1043.19,0.00020547,2,"2025-01-21T12:30:53.431",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857311,1737462653440,-500.0,0.00020547,2,"2025-01-21T12:30:53.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857312,1737462653450,-500.0,0.00020547,2,"2025-01-21T12:30:53.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857313,1737462653459,-500.0,0.00020547,2,"2025-01-21T12:30:53.459",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857314,1737462653468,-599.46042281,0.00020547,2,"2025-01-21T12:30:53.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857315,1737462653478,-500.0,0.00020547,2,"2025-01-21T12:30:53.478",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857316,1737462653487,-500.0,0.00020547,2,"2025-01-21T12:30:53.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857317,1737462653496,-500.0,0.00020547,2,"2025-01-21T12:30:53.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857318,1737462653505,-500.0,0.00020547,2,"2025-01-21T12:30:53.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857319,1737462653514,-500.0,0.00020547,2,"2025-01-21T12:30:53.514",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857320,1737462653523,-500.0,0.00020547,2,"2025-01-21T12:30:53.523",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857321,1737462653531,-545.01735512,0.00020547,2,"2025-01-21T12:30:53.531",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857322,1737462653540,-184.41877021,0.00020547,2,"2025-01-21T12:30:53.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857323,1737462653550,-500.0,0.00020547,2,"2025-01-21T12:30:53.550",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857324,1737462653559,-500.0,0.00020547,2,"2025-01-21T12:30:53.559",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857325,1737462653568,-500.0,0.00020547,2,"2025-01-21T12:30:53.568",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857326,1737462653577,-500.0,0.00020547,2,"2025-01-21T12:30:53.577",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857327,1737462653586,-500.0,0.00020547,2,"2025-01-21T12:30:53.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857328,1737462653595,-402.21413519,0.00020547,2,"2025-01-21T12:30:53.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857329,1737462653604,-500.0,0.00020547,2,"2025-01-21T12:30:53.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857330,1737462653615,-500.0,0.00020547,2,"2025-01-21T12:30:53.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857331,1737462653624,-500.0,0.00020547,2,"2025-01-21T12:30:53.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857332,1737462653635,-643.19,0.00020547,2,"2025-01-21T12:30:53.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857333,1737462653645,-614.98,0.00020547,2,"2025-01-21T12:30:53.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857334,1737462653655,-500.0,0.00020547,2,"2025-01-21T12:30:53.655",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857335,1737462653664,-1619.26,0.00020547,2,"2025-01-21T12:30:53.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857336,1737462653673,-801.78,0.00020547,2,"2025-01-21T12:30:53.673",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857337,1737462653682,-655.22,0.00020547,2,"2025-01-21T12:30:53.682",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857338,1737462653691,-652.34,0.00020547,2,"2025-01-21T12:30:53.691",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857339,1737462653702,-650.71,0.00020547,2,"2025-01-21T12:30:53.702",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857340,1737462653711,-500.0,0.00020547,2,"2025-01-21T12:30:53.711",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857341,1737462653721,-1340.0,0.00020547,2,"2025-01-21T12:30:53.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857342,1737462653730,-500.0,0.00020547,2,"2025-01-21T12:30:53.730",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857343,1737462653739,-500.0,0.00020547,2,"2025-01-21T12:30:53.739",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857344,1737462653748,-1025.72,0.00020547,2,"2025-01-21T12:30:53.748",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857345,1737462653757,-756.43,0.00020547,2,"2025-01-21T12:30:53.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857346,1737462653766,-2343.32,0.00020547,2,"2025-01-21T12:30:53.766",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857347,1737462653776,-7000.14,0.00020547,2,"2025-01-21T12:30:53.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857348,1737462653786,-530.11,0.00020547,2,"2025-01-21T12:30:53.786",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857349,1737462653796,-694.4,0.00020547,2,"2025-01-21T12:30:53.796",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857350,1737462653805,-500.0,0.00020547,2,"2025-01-21T12:30:53.805",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857351,1737462653815,-500.0,0.00020547,2,"2025-01-21T12:30:53.815",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857352,1737462653827,-714.16,0.00020547,2,"2025-01-21T12:30:53.827",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857353,1737462653836,-500.0,0.00020547,2,"2025-01-21T12:30:53.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857354,1737462653846,-500.0,0.00020547,2,"2025-01-21T12:30:53.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857355,1737462653855,-704.42,0.00020547,2,"2025-01-21T12:30:53.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857356,1737462653865,-1217.27,0.00020547,2,"2025-01-21T12:30:53.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857357,1737462653875,-907.48,0.00020547,2,"2025-01-21T12:30:53.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857358,1737462653884,-633.95,0.00020547,2,"2025-01-21T12:30:53.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857359,1737462653894,-500.0,0.00020547,2,"2025-01-21T12:30:53.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857360,1737462653903,-1505.01,0.00020547,2,"2025-01-21T12:30:53.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857361,1737462653913,-1390.6,0.00020547,2,"2025-01-21T12:30:53.913",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857362,1737462653923,-160.104929,0.00020547,2,"2025-01-21T12:30:53.923",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857363,1737462653932,-500.0,0.00020547,2,"2025-01-21T12:30:53.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857364,1737462653942,-500.0,0.00020547,2,"2025-01-21T12:30:53.942",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857365,1737462653951,-500.0,0.00020547,2,"2025-01-21T12:30:53.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857366,1737462653961,-1520.62,0.00020547,2,"2025-01-21T12:30:53.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857367,1737462653970,-500.0,0.00020547,2,"2025-01-21T12:30:53.970",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857368,1737462653980,-1814.66,0.00020547,2,"2025-01-21T12:30:53.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857369,1737462653989,-1534.94,0.00020547,2,"2025-01-21T12:30:53.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857370,1737462653999,-1633.23,0.00020547,2,"2025-01-21T12:30:53.999",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857371,1737462654008,-500.0,0.00020547,2,"2025-01-21T12:30:54.008",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857372,1737462654018,-500.0,0.00020547,2,"2025-01-21T12:30:54.018",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857373,1737462654028,-536.97,0.00020547,2,"2025-01-21T12:30:54.028",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857374,1737462654037,-831.03,0.00020547,2,"2025-01-21T12:30:54.037",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857375,1737462654046,-1404.98,0.00020547,2,"2025-01-21T12:30:54.046",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857376,1737462654056,-2262.0,0.00020547,2,"2025-01-21T12:30:54.056",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857377,1737462654065,-500.0,0.00020547,2,"2025-01-21T12:30:54.065",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857378,1737462654081,-645.6,0.00020547,2,"2025-01-21T12:30:54.081",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857379,1737462654090,-1533.37,0.00020547,2,"2025-01-21T12:30:54.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857380,1737462654099,-500.0,0.00020547,2,"2025-01-21T12:30:54.099",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857381,1737462654109,-500.0,0.00020547,2,"2025-01-21T12:30:54.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857382,1737462654119,-500.0,0.00020547,2,"2025-01-21T12:30:54.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857383,1737462654128,-1440.15,0.00020547,2,"2025-01-21T12:30:54.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857384,1737462654138,-300.0,0.00020547,2,"2025-01-21T12:30:54.138",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857385,1737462654147,-725.59,0.00020547,2,"2025-01-21T12:30:54.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857386,1737462654157,-500.0,0.00020547,2,"2025-01-21T12:30:54.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857387,1737462654167,-650.01,0.00020547,2,"2025-01-21T12:30:54.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857388,1737462654177,-500.0,0.00020547,2,"2025-01-21T12:30:54.177",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857389,1737462654186,-500.0,0.00020547,2,"2025-01-21T12:30:54.186",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857390,1737462654196,-622.22261785,0.00020547,2,"2025-01-21T12:30:54.196",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857391,1737462654205,-500.0,0.00020547,2,"2025-01-21T12:30:54.205",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857392,1737462654215,-554.28,0.00020547,2,"2025-01-21T12:30:54.215",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857393,1737462654224,-500.0,0.00020547,2,"2025-01-21T12:30:54.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857394,1737462654233,-500.0,0.00020547,2,"2025-01-21T12:30:54.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857395,1737462654243,-857.5,0.00020547,2,"2025-01-21T12:30:54.243",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857396,1737462654257,-1717.9,0.00020547,2,"2025-01-21T12:30:54.257",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857397,1737462654267,-500.0,0.00020547,2,"2025-01-21T12:30:54.267",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857398,1737462654278,-1100.42,0.00020547,2,"2025-01-21T12:30:54.278",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857399,1737462654288,-500.0,0.00020547,2,"2025-01-21T12:30:54.288",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857400,1737462654299,-535.14,0.00020547,2,"2025-01-21T12:30:54.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857401,1737462654309,-549.22,0.00020547,2,"2025-01-21T12:30:54.309",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857402,1737462654319,-1243.7,0.00020547,2,"2025-01-21T12:30:54.319",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857403,1737462654330,-1944.53,0.00020547,2,"2025-01-21T12:30:54.330",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857404,1737462654340,-502.90648469,0.00020547,2,"2025-01-21T12:30:54.340",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857405,1737462654350,-1058.2,0.00020547,2,"2025-01-21T12:30:54.350",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857406,1737462654360,-505.75,0.00020547,2,"2025-01-21T12:30:54.360",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857407,1737462654369,-1010.73,0.00020547,2,"2025-01-21T12:30:54.369",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857408,1737462654379,-500.0,0.00020547,2,"2025-01-21T12:30:54.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857409,1737462654389,-500.0,0.00020547,2,"2025-01-21T12:30:54.389",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857410,1737462654399,-500.0,0.00020547,2,"2025-01-21T12:30:54.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857411,1737462654408,-889.96,0.00020547,2,"2025-01-21T12:30:54.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857412,1737462654418,-836.65,0.00020547,2,"2025-01-21T12:30:54.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857413,1737462654428,-500.0,0.00020547,2,"2025-01-21T12:30:54.428",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857414,1737462654438,-190.8150454,0.00020547,2,"2025-01-21T12:30:54.438",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857415,1737462654448,-754.67,0.00020547,2,"2025-01-21T12:30:54.448",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857416,1737462654458,-663.33,0.00020547,2,"2025-01-21T12:30:54.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857417,1737462654467,-500.0,0.00020547,2,"2025-01-21T12:30:54.467",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857418,1737462654477,-629.98,0.00020547,2,"2025-01-21T12:30:54.477",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857419,1737462654487,-2093.6,0.00020547,2,"2025-01-21T12:30:54.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857420,1737462654497,-500.0,0.00020547,2,"2025-01-21T12:30:54.497",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857421,1737462654508,-500.0,0.00020547,2,"2025-01-21T12:30:54.508",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857422,1737462654518,-500.0,0.00020547,2,"2025-01-21T12:30:54.518",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857423,1737462654528,-421.17279388,0.00020547,2,"2025-01-21T12:30:54.528",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857424,1737462654538,-1339.45,0.00020547,2,"2025-01-21T12:30:54.538",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857425,1737462654548,-1723.67,0.00020547,2,"2025-01-21T12:30:54.548",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857426,1737462654557,-500.0,0.00020547,2,"2025-01-21T12:30:54.557",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857427,1737462654567,-740.18,0.00020547,2,"2025-01-21T12:30:54.567",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857428,1737462654579,-869.64,0.00020547,2,"2025-01-21T12:30:54.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857429,1737462654589,-2486.71,0.00020547,2,"2025-01-21T12:30:54.589",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857430,1737462654600,-212.76695615,0.00020547,2,"2025-01-21T12:30:54.600",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857431,1737462654610,-726.91,0.00020547,2,"2025-01-21T12:30:54.610",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857432,1737462654625,-342.45995454,0.00020547,2,"2025-01-21T12:30:54.625",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857433,1737462654635,-333.19629098,0.00020547,2,"2025-01-21T12:30:54.635",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857434,1737462654645,-500.0,0.00020547,2,"2025-01-21T12:30:54.645",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857435,1737462654654,-614.47,0.00020547,2,"2025-01-21T12:30:54.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857436,1737462654665,-500.0,0.00020547,2,"2025-01-21T12:30:54.665",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857437,1737462654675,-500.0,0.00020547,2,"2025-01-21T12:30:54.675",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857438,1737462654684,-964.42,0.00020547,2,"2025-01-21T12:30:54.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857439,1737462654694,-2007.07,0.00020547,2,"2025-01-21T12:30:54.694",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857440,1737462654703,-177.87754488,0.00020547,2,"2025-01-21T12:30:54.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857441,1737462654713,-500.0,0.00020547,2,"2025-01-21T12:30:54.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857442,1737462654723,-637.76,0.00020547,2,"2025-01-21T12:30:54.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857443,1737462654733,-500.0,0.00020547,2,"2025-01-21T12:30:54.733",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857444,1737462654742,-500.0,0.00020547,2,"2025-01-21T12:30:54.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857445,1737462654752,-500.0,0.00020547,2,"2025-01-21T12:30:54.752",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857446,1737462654763,-500.0,0.00020547,2,"2025-01-21T12:30:54.763",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857447,1737462654774,-1790.18,0.00020547,2,"2025-01-21T12:30:54.774",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857448,1737462654784,-357.51,0.00020547,2,"2025-01-21T12:30:54.784",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857449,1737462654794,-1152.1,0.00020547,2,"2025-01-21T12:30:54.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857450,1737462654804,-500.0,0.00020547,2,"2025-01-21T12:30:54.804",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857451,1737462654814,-500.0,0.00020547,2,"2025-01-21T12:30:54.814",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857452,1737462654826,-660.0,0.00020547,2,"2025-01-21T12:30:54.826",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857453,1737462654836,-500.0,0.00020547,2,"2025-01-21T12:30:54.836",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857454,1737462654846,-891.08,0.00020547,2,"2025-01-21T12:30:54.846",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857455,1737462654855,-1540.94,0.00020547,2,"2025-01-21T12:30:54.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857456,1737462654865,-1805.75,0.00020547,2,"2025-01-21T12:30:54.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857457,1737462654875,-1138.48,0.00020547,2,"2025-01-21T12:30:54.875",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857458,1737462654884,-500.0,0.00020547,2,"2025-01-21T12:30:54.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857459,1737462654894,-478.02307022,0.00020547,2,"2025-01-21T12:30:54.894",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857460,1737462654903,-500.0,0.00020547,2,"2025-01-21T12:30:54.903",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857461,1737462654913,-513.63101253,0.00020547,2,"2025-01-21T12:30:54.913",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857462,1737462654922,-1397.74,0.00020547,2,"2025-01-21T12:30:54.922",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857463,1737462654932,-500.0,0.00020547,2,"2025-01-21T12:30:54.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857464,1737462654941,-1522.16,0.00020547,2,"2025-01-21T12:30:54.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857465,1737462654951,-500.0,0.00020547,2,"2025-01-21T12:30:54.951",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857466,1737462654961,-500.0,0.00020547,2,"2025-01-21T12:30:54.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857467,1737462654971,-500.0,0.00020547,2,"2025-01-21T12:30:54.971",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857468,1737462654981,-391.86005985,0.00020547,2,"2025-01-21T12:30:54.981",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857469,1737462654991,-350.0,0.00020568,2,"2025-01-21T12:30:54.991",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857470,1737462655000,-152.29,0.0002057,2,"2025-01-21T12:30:55.000",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857471,1737462655010,-238.0,0.0002057,2,"2025-01-21T12:30:55.010",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857472,1737462655020,-3484.07,0.00020589,7,"2025-01-21T12:30:55.020",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857473,1737462655030,-3484.07,0.00020589,7,"2025-01-21T12:30:55.030",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857474,1737462655041,-171.72442,0.00020596,2,"2025-01-21T12:30:55.041",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857475,1737462655051,-2500.0,0.00020636,2,"2025-01-21T12:30:55.051",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857476,1737462655061,-25000.0,0.00020648,2,"2025-01-21T12:30:55.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857477,1737462655071,-25000.0,0.00020692,2,"2025-01-21T12:30:55.071",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857478,1737462655082,-2110.78,0.00020695,2,"2025-01-21T12:30:55.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857479,1737462655092,-568.00611507,0.00020698,2,"2025-01-21T12:30:55.092",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857480,1737462655102,-942.54,0.00020706,2,"2025-01-21T12:30:55.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857481,1737462655111,-500.0,0.0002072,2,"2025-01-21T12:30:55.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857482,1737462655121,-500.0,0.0002072,2,"2025-01-21T12:30:55.121",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857483,1737462655131,-500.0,0.0002072,2,"2025-01-21T12:30:55.131",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857484,1737462655140,-5000.0,0.00020726,2,"2025-01-21T12:30:55.140",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857485,1737462655151,-2522.94,0.00020749,2,"2025-01-21T12:30:55.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857486,1737462655161,-2562.06,0.0002075,2,"2025-01-21T12:30:55.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857487,1737462655171,-4969.57,0.00020752,2,"2025-01-21T12:30:55.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857488,1737462655180,-2548.66,0.00020763,2,"2025-01-21T12:30:55.180",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857489,1737462655189,-636.0,0.000208,2,"2025-01-21T12:30:55.189",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857490,1737462655199,-567.0,0.000208,2,"2025-01-21T12:30:55.199",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857491,1737462655209,-150.0,0.000208,2,"2025-01-21T12:30:55.209",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857492,1737462655219,-1864.0,0.000208,2,"2025-01-21T12:30:55.219",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857493,1737462655229,-907.0,0.000208,2,"2025-01-21T12:30:55.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857494,1737462655239,-2948.0,0.000208,2,"2025-01-21T12:30:55.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857495,1737462655248,-1261.0,0.000208,2,"2025-01-21T12:30:55.248",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857496,1737462655258,-781.0,0.000208,2,"2025-01-21T12:30:55.258",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857497,1737462655268,-537.0,0.000208,2,"2025-01-21T12:30:55.268",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857498,1737462655277,-3984.0,0.000208,2,"2025-01-21T12:30:55.277",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857499,1737462655287,-1106.0,0.000208,2,"2025-01-21T12:30:55.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857500,1737462655297,-3902.0,0.000208,2,"2025-01-21T12:30:55.297",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857501,1737462655307,-2018.0,0.000208,2,"2025-01-21T12:30:55.307",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857502,1737462655317,-1269.0,0.000208,2,"2025-01-21T12:30:55.317",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857503,1737462655331,-152.519,0.000208,2,"2025-01-21T12:30:55.331",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857504,1737462655341,-424.24,0.00020809,2,"2025-01-21T12:30:55.341",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857505,1737462655352,-500.0,0.00020821,2,"2025-01-21T12:30:55.352",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857506,1737462655361,-500.0,0.00020821,2,"2025-01-21T12:30:55.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857507,1737462655371,-689.66,0.00020821,2,"2025-01-21T12:30:55.371",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857508,1737462655381,-178.45466,0.00020821,2,"2025-01-21T12:30:55.381",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857509,1737462655390,-500.0,0.00020821,2,"2025-01-21T12:30:55.390",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857510,1737462655400,-306.279279,0.00020821,2,"2025-01-21T12:30:55.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857511,1737462655410,-500.0,0.00020821,2,"2025-01-21T12:30:55.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857512,1737462655420,-1043.19,0.00020821,2,"2025-01-21T12:30:55.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857513,1737462655430,-500.0,0.00020821,2,"2025-01-21T12:30:55.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857514,1737462655440,-500.0,0.00020821,2,"2025-01-21T12:30:55.440",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857515,1737462655450,-500.0,0.00020821,2,"2025-01-21T12:30:55.450",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857516,1737462655460,-500.0,0.00020821,2,"2025-01-21T12:30:55.460",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857517,1737462655469,-500.0,0.00020821,2,"2025-01-21T12:30:55.469",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857518,1737462655479,-500.0,0.00020821,2,"2025-01-21T12:30:55.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857519,1737462655488,-500.0,0.00020821,2,"2025-01-21T12:30:55.488",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857520,1737462655497,-500.0,0.00020821,2,"2025-01-21T12:30:55.497",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857521,1737462655507,-500.0,0.00020821,2,"2025-01-21T12:30:55.507",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857522,1737462655516,-500.0,0.00020821,2,"2025-01-21T12:30:55.516",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857523,1737462655526,-500.0,0.00020821,2,"2025-01-21T12:30:55.526",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857524,1737462655535,-500.0,0.00020821,2,"2025-01-21T12:30:55.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857525,1737462655545,-500.0,0.00020821,2,"2025-01-21T12:30:55.545",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857526,1737462655554,-500.0,0.00020821,2,"2025-01-21T12:30:55.554",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857527,1737462655564,-502.0,0.00020821,2,"2025-01-21T12:30:55.564",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857528,1737462655576,-500.0,0.00020821,2,"2025-01-21T12:30:55.576",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857529,1737462655585,-500.0,0.00020821,2,"2025-01-21T12:30:55.585",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857530,1737462655595,-643.19,0.00020821,2,"2025-01-21T12:30:55.595",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857531,1737462655604,-614.98,0.00020821,2,"2025-01-21T12:30:55.604",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857532,1737462655615,-500.0,0.00020821,2,"2025-01-21T12:30:55.615",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857533,1737462655624,-1619.26,0.00020821,2,"2025-01-21T12:30:55.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857534,1737462655638,-801.78,0.00020821,2,"2025-01-21T12:30:55.638",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857535,1737462655647,-655.22,0.00020821,2,"2025-01-21T12:30:55.647",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857536,1737462655657,-169.142506,0.00020821,2,"2025-01-21T12:30:55.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857537,1737462655667,-652.34,0.00020821,2,"2025-01-21T12:30:55.667",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857538,1737462655677,-650.71,0.00020821,2,"2025-01-21T12:30:55.677",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857539,1737462655687,-176.86150707,0.00020821,2,"2025-01-21T12:30:55.687",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857540,1737462655696,-1340.0,0.00020821,2,"2025-01-21T12:30:55.696",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857541,1737462655707,-500.0,0.00020821,2,"2025-01-21T12:30:55.707",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857542,1737462655716,-500.0,0.00020821,2,"2025-01-21T12:30:55.716",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857543,1737462655726,-1025.72,0.00020821,2,"2025-01-21T12:30:55.726",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857544,1737462655735,-756.43,0.00020821,2,"2025-01-21T12:30:55.735",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857545,1737462655745,-2343.32,0.00020821,2,"2025-01-21T12:30:55.745",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857546,1737462655755,-7000.14,0.00020821,2,"2025-01-21T12:30:55.755",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857547,1737462655765,-530.11,0.00020821,2,"2025-01-21T12:30:55.765",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857548,1737462655775,-694.4,0.00020821,2,"2025-01-21T12:30:55.775",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857549,1737462655785,-500.0,0.00020821,2,"2025-01-21T12:30:55.785",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857550,1737462655794,-500.0,0.00020821,2,"2025-01-21T12:30:55.794",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857551,1737462655804,-714.16,0.00020821,2,"2025-01-21T12:30:55.804",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857552,1737462655814,-500.0,0.00020821,2,"2025-01-21T12:30:55.814",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857553,1737462655825,-500.0,0.00020821,2,"2025-01-21T12:30:55.825",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857554,1737462655835,-704.42,0.00020821,2,"2025-01-21T12:30:55.835",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857555,1737462655845,-1217.27,0.00020821,2,"2025-01-21T12:30:55.845",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857556,1737462655855,-907.48,0.00020821,2,"2025-01-21T12:30:55.855",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857557,1737462655865,-633.95,0.00020821,2,"2025-01-21T12:30:55.865",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857558,1737462655874,-500.0,0.00020821,2,"2025-01-21T12:30:55.874",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857559,1737462655884,-1505.01,0.00020821,2,"2025-01-21T12:30:55.884",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857560,1737462655895,-1390.6,0.00020821,2,"2025-01-21T12:30:55.895",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857561,1737462655904,-500.0,0.00020821,2,"2025-01-21T12:30:55.904",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857562,1737462656067,-500.0,0.00020821,2,"2025-01-21T12:30:56.067",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857563,1737462656080,-500.0,0.00020821,2,"2025-01-21T12:30:56.080",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857564,1737462656090,-1520.62,0.00020821,2,"2025-01-21T12:30:56.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857565,1737462656099,-500.0,0.00020821,2,"2025-01-21T12:30:56.099",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857566,1737462656109,-1814.66,0.00020821,2,"2025-01-21T12:30:56.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857567,1737462656118,-1534.94,0.00020821,2,"2025-01-21T12:30:56.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857568,1737462656128,-1633.23,0.00020821,2,"2025-01-21T12:30:56.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857569,1737462656138,-580.16987087,0.00020821,2,"2025-01-21T12:30:56.138",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857570,1737462656147,-500.0,0.00020821,2,"2025-01-21T12:30:56.147",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857571,1737462656157,-536.97,0.00020821,2,"2025-01-21T12:30:56.157",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857572,1737462656167,-831.03,0.00020821,2,"2025-01-21T12:30:56.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857573,1737462656176,-1404.98,0.00020821,2,"2025-01-21T12:30:56.176",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857574,1737462656185,-2262.0,0.00020821,2,"2025-01-21T12:30:56.185",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857575,1737462656194,-507.3,0.00020821,2,"2025-01-21T12:30:56.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857576,1737462656203,-645.6,0.00020821,2,"2025-01-21T12:30:56.203",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857577,1737462656213,-1533.37,0.00020821,2,"2025-01-21T12:30:56.213",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857578,1737462656222,-500.0,0.00020821,2,"2025-01-21T12:30:56.222",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857579,1737462656232,-500.0,0.00020821,2,"2025-01-21T12:30:56.232",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857580,1737462656242,-500.0,0.00020821,2,"2025-01-21T12:30:56.242",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857581,1737462656251,-1440.15,0.00020821,2,"2025-01-21T12:30:56.251",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857582,1737462656261,-300.0,0.00020821,2,"2025-01-21T12:30:56.261",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857583,1737462656271,-725.59,0.00020821,2,"2025-01-21T12:30:56.271",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857584,1737462656280,-500.0,0.00020821,2,"2025-01-21T12:30:56.280",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857585,1737462656289,-650.01,0.00020821,2,"2025-01-21T12:30:56.289",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857586,1737462656299,-500.0,0.00020821,2,"2025-01-21T12:30:56.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857587,1737462656308,-500.0,0.00020821,2,"2025-01-21T12:30:56.308",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857588,1737462656317,-500.0,0.00020821,2,"2025-01-21T12:30:56.317",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857589,1737462656330,-554.28,0.00020821,2,"2025-01-21T12:30:56.330",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857590,1737462656339,-500.0,0.00020821,2,"2025-01-21T12:30:56.339",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857591,1737462656349,-500.0,0.00020821,2,"2025-01-21T12:30:56.349",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857592,1737462656359,-857.5,0.00020821,2,"2025-01-21T12:30:56.359",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857593,1737462656368,-1717.9,0.00020821,2,"2025-01-21T12:30:56.368",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857594,1737462656378,-1100.42,0.00020821,2,"2025-01-21T12:30:56.378",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857595,1737462656388,-500.0,0.00020821,2,"2025-01-21T12:30:56.388",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857596,1737462656397,-535.14,0.00020821,2,"2025-01-21T12:30:56.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857597,1737462656406,-549.22,0.00020821,2,"2025-01-21T12:30:56.406",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857598,1737462656416,-1944.53,0.00020821,2,"2025-01-21T12:30:56.416",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857599,1737462656426,-1243.7,0.00020821,2,"2025-01-21T12:30:56.426",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857600,1737462656436,-1058.2,0.00020821,2,"2025-01-21T12:30:56.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857601,1737462656446,-505.75,0.00020821,2,"2025-01-21T12:30:56.446",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857602,1737462656455,-1010.73,0.00020821,2,"2025-01-21T12:30:56.455",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857603,1737462656465,-380.45734058,0.00020821,2,"2025-01-21T12:30:56.465",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857604,1737462656474,-889.96,0.00020821,2,"2025-01-21T12:30:56.474",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857605,1737462656484,-836.65,0.00020821,2,"2025-01-21T12:30:56.484",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857606,1737462656493,-754.67,0.00020821,2,"2025-01-21T12:30:56.493",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857607,1737462656503,-663.33,0.00020821,2,"2025-01-21T12:30:56.503",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857608,1737462656512,-629.98,0.00020821,2,"2025-01-21T12:30:56.512",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857609,1737462656521,-2093.6,0.00020821,2,"2025-01-21T12:30:56.521",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857610,1737462656530,-244.09651066,0.00020821,2,"2025-01-21T12:30:56.530",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857611,1737462656540,-500.0,0.00020821,2,"2025-01-21T12:30:56.540",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857612,1737462656550,-1339.45,0.00020821,2,"2025-01-21T12:30:56.550",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857613,1737462656559,-1723.67,0.00020821,2,"2025-01-21T12:30:56.559",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857614,1737462656569,-500.0,0.00020821,2,"2025-01-21T12:30:56.569",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857615,1737462656579,-740.18,0.00020821,2,"2025-01-21T12:30:56.579",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857616,1737462656588,-869.64,0.00020821,2,"2025-01-21T12:30:56.588",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857617,1737462656597,-2486.71,0.00020821,2,"2025-01-21T12:30:56.597",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857618,1737462656607,-726.91,0.00020821,2,"2025-01-21T12:30:56.607",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857619,1737462656619,-500.0,0.00020821,2,"2025-01-21T12:30:56.619",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857620,1737462656629,-614.47,0.00020821,2,"2025-01-21T12:30:56.629",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857621,1737462656639,-500.0,0.00020821,2,"2025-01-21T12:30:56.639",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857622,1737462656648,-964.42,0.00020821,2,"2025-01-21T12:30:56.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857623,1737462656658,-2007.07,0.00020821,2,"2025-01-21T12:30:56.658",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857624,1737462656669,-500.0,0.00020821,2,"2025-01-21T12:30:56.669",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857625,1737462656679,-637.76,0.00020821,2,"2025-01-21T12:30:56.679",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857626,1737462656689,-500.0,0.00020821,2,"2025-01-21T12:30:56.689",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857627,1737462656699,-500.0,0.00020821,2,"2025-01-21T12:30:56.699",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857628,1737462656709,-500.0,0.00020821,2,"2025-01-21T12:30:56.709",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857629,1737462656719,-1790.18,0.00020821,2,"2025-01-21T12:30:56.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857630,1737462656729,-1152.1,0.00020821,2,"2025-01-21T12:30:56.729",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857631,1737462656738,-500.0,0.00020821,2,"2025-01-21T12:30:56.738",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857632,1737462656747,-500.0,0.00020821,2,"2025-01-21T12:30:56.747",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857633,1737462656757,-660.0,0.00020821,2,"2025-01-21T12:30:56.757",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857634,1737462656769,-500.0,0.00020821,2,"2025-01-21T12:30:56.769",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857635,1737462656778,-891.08,0.00020821,2,"2025-01-21T12:30:56.778",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857636,1737462656789,-1540.94,0.00020821,2,"2025-01-21T12:30:56.789",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857637,1737462656799,-151.0,0.00020821,2,"2025-01-21T12:30:56.799",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857638,1737462656809,-1805.75,0.00020821,2,"2025-01-21T12:30:56.809",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857639,1737462656819,-1138.48,0.00020821,2,"2025-01-21T12:30:56.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857640,1737462656831,-500.0,0.00020821,2,"2025-01-21T12:30:56.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857641,1737462656840,-500.0,0.00020821,2,"2025-01-21T12:30:56.840",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857642,1737462656850,-1397.74,0.00020821,2,"2025-01-21T12:30:56.850",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857643,1737462656859,-151.0,0.00020821,2,"2025-01-21T12:30:56.859",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857644,1737462656869,-500.0,0.00020821,2,"2025-01-21T12:30:56.869",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857645,1737462656878,-1522.16,0.00020821,2,"2025-01-21T12:30:56.878",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857646,1737462656888,-624.30679396,0.00020821,2,"2025-01-21T12:30:56.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857647,1737462656897,-548.65482246,0.00020821,2,"2025-01-21T12:30:56.897",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857648,1737462656907,-152.598196,0.00020821,2,"2025-01-21T12:30:56.907",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857649,1737462656916,-500.0,0.00020821,2,"2025-01-21T12:30:56.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857650,1737462656927,-151.0,0.00020821,2,"2025-01-21T12:30:56.927",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857651,1737462656936,-151.0,0.00020821,2,"2025-01-21T12:30:56.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857652,1737462656947,-2522.94,0.00020846,2,"2025-01-21T12:30:56.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857653,1737462656955,-151.0,0.00020863,2,"2025-01-21T12:30:56.955",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857654,1737462656965,-161.384238,0.00020863,2,"2025-01-21T12:30:56.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857655,1737462656974,-151.0,0.00020863,2,"2025-01-21T12:30:56.974",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857656,1737462656984,-151.0,0.00020863,2,"2025-01-21T12:30:56.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857657,1737462656993,-151.0,0.00020863,2,"2025-01-21T12:30:56.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857658,1737462657003,-151.0,0.00020863,2,"2025-01-21T12:30:57.003",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857659,1737462657012,-989.699298,0.00020863,2,"2025-01-21T12:30:57.012",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857660,1737462657022,-156.535491,0.00020863,2,"2025-01-21T12:30:57.022",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857661,1737462657031,-989.699298,0.00020863,2,"2025-01-21T12:30:57.031",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857662,1737462657040,-3484.07,0.00020863,7,"2025-01-21T12:30:57.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857663,1737462657049,-3484.07,0.00020863,7,"2025-01-21T12:30:57.049",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857664,1737462657059,-402.56291362,0.00020876,2,"2025-01-21T12:30:57.059",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857665,1737462657068,-201.07,0.00020893,2,"2025-01-21T12:30:57.068",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857666,1737462657079,-462.35,0.00020895,2,"2025-01-21T12:30:57.079",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857667,1737462657088,-200.0,0.000209,7,"2025-01-21T12:30:57.088",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857668,1737462657097,-161.274,0.000209,2,"2025-01-21T12:30:57.097",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857669,1737462657106,-568.00611507,0.000209,2,"2025-01-21T12:30:57.106",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857670,1737462657115,-151.11878276,0.000209,3,"2025-01-21T12:30:57.115",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857671,1737462657125,-227.09556682,0.000209,2,"2025-01-21T12:30:57.125",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857672,1737462657134,-238.0,0.0002092,2,"2025-01-21T12:30:57.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857673,1737462657144,-20382.85,0.00020951,2,"2025-01-21T12:30:57.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857674,1737462657154,-29999.99,0.00020951,2,"2025-01-21T12:30:57.154",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857675,1737462657163,-7170.67,0.00020951,2,"2025-01-21T12:30:57.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857676,1737462657173,-5000.0,0.00020963,2,"2025-01-21T12:30:57.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857677,1737462657182,-25000.0,0.00020963,2,"2025-01-21T12:30:57.182",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857678,1737462657192,-25000.0,0.0002098,2,"2025-01-21T12:30:57.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857679,1737462657201,-151.0,0.0002098,2,"2025-01-21T12:30:57.201",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857680,1737462657210,-151.0,0.0002098,2,"2025-01-21T12:30:57.210",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857681,1737462657220,-151.0,0.0002098,2,"2025-01-21T12:30:57.220",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857682,1737462657229,-207.038256,0.0002098,2,"2025-01-21T12:30:57.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857683,1737462657239,-153.671291,0.0002098,2,"2025-01-21T12:30:57.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857684,1737462657248,-195.484496,0.0002098,2,"2025-01-21T12:30:57.248",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857685,1737462657257,-207.038256,0.0002098,2,"2025-01-21T12:30:57.257",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857686,1737462657267,-195.484496,0.0002098,2,"2025-01-21T12:30:57.267",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857687,1737462657276,-151.0,0.0002098,2,"2025-01-21T12:30:57.276",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857688,1737462657286,-288.822405,0.0002098,2,"2025-01-21T12:30:57.286",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857689,1737462657295,-288.822405,0.0002098,2,"2025-01-21T12:30:57.295",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857690,1737462657305,-151.0,0.0002098,2,"2025-01-21T12:30:57.305",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857691,1737462657314,-150.0,0.00020986,4,"2025-01-21T12:30:57.314",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857692,1737462657323,-150.0,0.00020986,4,"2025-01-21T12:30:57.323",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857693,1737462657332,-150.0,0.00020986,4,"2025-01-21T12:30:57.332",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857694,1737462657342,-25000.0,0.00020992,2,"2025-01-21T12:30:57.342",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857695,1737462657351,-500.0,0.00020994,2,"2025-01-21T12:30:57.351",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857696,1737462657360,-500.0,0.00020994,2,"2025-01-21T12:30:57.360",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857697,1737462657370,-500.0,0.00020994,2,"2025-01-21T12:30:57.370",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857698,1737462657379,-666.0,0.00020999,2,"2025-01-21T12:30:57.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857699,1737462657388,-500.0,0.00020999,2,"2025-01-21T12:30:57.388",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857700,1737462657397,-999.0,0.00020999,2,"2025-01-21T12:30:57.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857701,1737462657407,-750.92753303,0.00020999,2,"2025-01-21T12:30:57.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857702,1737462657416,-1655320.16631714,0.00021,2,"2025-01-21T12:30:57.416",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857703,1737462657426,-846.75653391,0.00021,2,"2025-01-21T12:30:57.426",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857704,1737462657435,-500.0,0.00021,7,"2025-01-21T12:30:57.435",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857705,1737462657444,-4221355.42671606,0.00021,15,"2025-01-21T12:30:57.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857706,1737462657640,-692.31854969,0.00021,15,"2025-01-21T12:30:57.640",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857707,1737462657661,-495.25216913,0.0002,2,"2025-01-21T12:30:57.661",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857708,1737462657933,-500.0,0.00019178,2,"2025-01-21T12:30:57.933",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857709,1737462657943,-4.74783087,0.0002,2,"2025-01-21T12:30:57.943",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857710,1737462657952,-500.0,0.00020273,2,"2025-01-21T12:30:57.952",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857711,1737462657961,-500.0,0.00020547,2,"2025-01-21T12:30:57.961",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857712,1737462657971,-637.0,0.000208,2,"2025-01-21T12:30:57.971",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857713,1737462657980,-151.0,0.00020821,2,"2025-01-21T12:30:57.980",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857714,1737462657989,-3959.73216913,0.00021,15,"2025-01-21T12:30:57.989",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857715,1737462658000,-450.59101732,0.00021,15,"2025-01-21T12:30:58.000",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857716,1737462658020,-317197.00741142,0.00021,15,"2025-01-21T12:30:58.020",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857717,1737462658048,-151.0,0.00020863,2,"2025-01-21T12:30:58.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857718,1737462658057,-52199.0,0.00021,15,"2025-01-21T12:30:58.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857719,1737462658303,-500.0,0.00019178,2,"2025-01-21T12:30:58.303",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857720,1737462658313,-83.235008,0.00019178,2,"2025-01-21T12:30:58.313",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857721,1737462658326,-242.3094287,0.00019178,2,"2025-01-21T12:30:58.326",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857722,1737462658335,-500.0,0.00019178,2,"2025-01-21T12:30:58.335",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857723,1737462658344,-500.0,0.00019178,2,"2025-01-21T12:30:58.344",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857724,1737462658353,-500.0,0.00019452,2,"2025-01-21T12:30:58.353",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857725,1737462658363,-300.16760133,0.00019452,2,"2025-01-21T12:30:58.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857726,1737462658399,-500.0,0.00019178,2,"2025-01-21T12:30:58.399",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857727,1737462658408,-500.0,0.00019178,2,"2025-01-21T12:30:58.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857728,1737462658418,-199.83239867,0.00019452,2,"2025-01-21T12:30:58.418",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857729,1737462658427,-500.0,0.00019452,2,"2025-01-21T12:30:58.427",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857730,1737462658436,-500.0,0.00019726,2,"2025-01-21T12:30:58.436",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857731,1737462658445,-500.0,0.00019726,2,"2025-01-21T12:30:58.445",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857732,1737462658454,-500.0,0.00019726,2,"2025-01-21T12:30:58.454",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857733,1737462658463,-500.0,0.0002,2,"2025-01-21T12:30:58.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857734,1737462658472,-500.0,0.00020273,2,"2025-01-21T12:30:58.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857735,1737462658481,-500.0,0.00020547,2,"2025-01-21T12:30:58.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857736,1737462658491,-1102.66759903,0.00021,15,"2025-01-21T12:30:58.491",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857737,1737462658502,-443.365513,0.00021,15,"2025-01-21T12:30:58.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857738,1737462658513,-1539.1001883,0.00021,15,"2025-01-21T12:30:58.513",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857739,1737462658947,-500.0,0.00019178,2,"2025-01-21T12:30:58.947",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857740,1737462658956,-531.00207965,0.00019178,2,"2025-01-21T12:30:58.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857741,1737462658965,-196.575797,0.00019178,2,"2025-01-21T12:30:58.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857742,1737462658975,-500.0,0.00019178,2,"2025-01-21T12:30:58.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857743,1737462658984,-500.0,0.00019178,2,"2025-01-21T12:30:58.984",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857744,1737462658993,-500.0,0.00019452,2,"2025-01-21T12:30:58.993",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857745,1737462659002,-500.0,0.00019452,2,"2025-01-21T12:30:59.002",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857746,1737462659011,-500.0,0.00019452,2,"2025-01-21T12:30:59.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857747,1737462659020,-500.0,0.00019452,2,"2025-01-21T12:30:59.020",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857748,1737462659030,-183.0,0.000197,2,"2025-01-21T12:30:59.030",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857749,1737462659039,-500.0,0.00019726,2,"2025-01-21T12:30:59.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857750,1737462659048,-500.0,0.00019726,2,"2025-01-21T12:30:59.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857751,1737462659057,-500.0,0.00019726,2,"2025-01-21T12:30:59.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857752,1737462659066,-500.0,0.00019726,2,"2025-01-21T12:30:59.066",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857753,1737462659076,-500.0,0.0002,2,"2025-01-21T12:30:59.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857754,1737462659085,-500.0,0.0002,2,"2025-01-21T12:30:59.085",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857755,1737462659094,-500.0,0.0002,2,"2025-01-21T12:30:59.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857756,1737462659104,-500.0,0.0002,2,"2025-01-21T12:30:59.104",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857757,1737462659113,-500.0,0.0002,2,"2025-01-21T12:30:59.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857758,1737462659122,-500.0,0.0002,2,"2025-01-21T12:30:59.122",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857759,1737462659292,-500.0,0.00020273,2,"2025-01-21T12:30:59.292",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857760,1737462659302,-500.0,0.00020273,2,"2025-01-21T12:30:59.302",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857761,1737462659312,-627.48,0.00020547,2,"2025-01-21T12:30:59.312",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857762,1737462659323,-500.0,0.00020547,2,"2025-01-21T12:30:59.323",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857763,1737462659332,-500.0,0.00020821,2,"2025-01-21T12:30:59.332",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857764,1737462659342,-302.63,0.00020821,2,"2025-01-21T12:30:59.342",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857765,1737462659351,-161.28319967,0.000209,2,"2025-01-21T12:30:59.351",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857766,1737462659362,-6348.07923287,0.000209,2,"2025-01-21T12:30:59.362",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857767,1737462659372,-167011.93790894,0.00021,15,"2025-01-21T12:30:59.372",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857768,1737462659384,-849.8396085,0.00021,15,"2025-01-21T12:30:59.384",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857769,1737462659412,-503.13798847,0.00019178,2,"2025-01-21T12:30:59.412",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857770,1737462659422,-500.0,0.00019178,2,"2025-01-21T12:30:59.422",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857771,1737462659432,-384.64,0.00020273,2,"2025-01-21T12:30:59.432",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857772,1737462659441,-50709.75457933,0.00021,15,"2025-01-21T12:30:59.441",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857773,1737462659452,-3500.07339572,0.00021,15,"2025-01-21T12:30:59.452",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857774,1737462659463,-1086.13116398,0.00021,15,"2025-01-21T12:30:59.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857775,1737462659479,-831.74080541,0.00021,15,"2025-01-21T12:30:59.479",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857776,1737462659490,-9989.12258,0.00021,15,"2025-01-21T12:30:59.490",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857777,1737462659502,-1001.38021466,0.00021,15,"2025-01-21T12:30:59.502",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857778,1737462893314,227.3,0.00010137,2,"2025-01-21T12:34:53.314",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857780,1737462948169,767.91,0.000226,31,"2025-01-21T12:35:48.169",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857781,1737462948282,767.91,0.000226,31,"2025-01-21T12:35:48.282",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857782,1737462948397,767.91,0.000226,31,"2025-01-21T12:35:48.397",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857783,1737462948447,767.91,0.000226,31,"2025-01-21T12:35:48.447",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857784,1737462948505,767.91,0.000226,31,"2025-01-21T12:35:48.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857785,1737462948567,767.91,0.000226,31,"2025-01-21T12:35:48.567",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857786,1737462948631,767.91,0.000226,31,"2025-01-21T12:35:48.631",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857787,1737462948696,767.91,0.000226,31,"2025-01-21T12:35:48.696",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857788,1737462948756,767.91,0.000226,31,"2025-01-21T12:35:48.756",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857789,1737462948819,767.91,0.000226,31,"2025-01-21T12:35:48.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857790,1737462948860,767.91,0.000226,31,"2025-01-21T12:35:48.860",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857791,1737462948932,767.91,0.000226,31,"2025-01-21T12:35:48.932",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857792,1737462949430,767.91,0.000226,31,"2025-01-21T12:35:49.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857793,1737462949462,767.91,0.000226,31,"2025-01-21T12:35:49.462",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857794,1737462949501,767.91,0.000226,31,"2025-01-21T12:35:49.501",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857795,1737462949536,767.91,0.000226,31,"2025-01-21T12:35:49.536",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857796,1737463059016,50000.0,0.00022672,30,"2025-01-21T12:37:39.016",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857797,1737463062986,50000.0,0.00022672,31,"2025-01-21T12:37:42.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857798,1737463077094,50000.0,0.00022672,32,"2025-01-21T12:37:57.094",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857799,1737463080888,50000.0,0.00022672,33,"2025-01-21T12:38:00.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857800,1737463084266,50000.0,0.00022672,34,"2025-01-21T12:38:04.266",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857801,1737463165876,381.85,0.00018722,30,"2025-01-21T12:39:25.876",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857802,1737463166250,381.85,0.00021306,30,"2025-01-21T12:39:26.250",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857803,1737463560254,645.11,0.000226,31,"2025-01-21T12:46:00.254",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857804,1737463560299,645.11,0.000226,31,"2025-01-21T12:46:00.299",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857805,1737463560362,645.11,0.000226,31,"2025-01-21T12:46:00.362",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857806,1737463560408,645.11,0.000226,31,"2025-01-21T12:46:00.408",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857807,1737463560457,645.11,0.000226,31,"2025-01-21T12:46:00.457",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857808,1737463560520,645.11,0.000226,31,"2025-01-21T12:46:00.520",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857809,1737463560594,645.11,0.000226,31,"2025-01-21T12:46:00.594",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857810,1737463560644,645.11,0.000226,31,"2025-01-21T12:46:00.644",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857811,1737463560703,645.11,0.000226,31,"2025-01-21T12:46:00.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857812,1737463560767,645.11,0.000226,31,"2025-01-21T12:46:00.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857813,1737463560824,645.11,0.000226,31,"2025-01-21T12:46:00.824",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857814,1737463560904,645.11,0.000226,31,"2025-01-21T12:46:00.904",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857815,1737463560950,645.11,0.000226,31,"2025-01-21T12:46:00.950",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857816,1737463561005,645.11,0.000226,31,"2025-01-21T12:46:01.005",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857817,1737463561069,645.11,0.000226,31,"2025-01-21T12:46:01.069",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857818,1737463561126,645.11,0.000226,31,"2025-01-21T12:46:01.126",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857826,1737463658400,197.24416324,0.000226,30,"2025-01-21T12:47:38.400",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857827,1737463659998,50000.0,0.00022654,30,"2025-01-21T12:47:39.998",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857828,1737463665419,50000.0,0.00022654,31,"2025-01-21T12:47:45.419",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857829,1737463668950,50000.0,0.00022654,32,"2025-01-21T12:47:48.950",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857830,1737463670118,500.0,0.0002226,30,"2025-01-21T12:47:50.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857831,1737463672267,50000.0,0.00022654,33,"2025-01-21T12:47:52.267",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857832,1737463675651,50000.0,0.00022654,34,"2025-01-21T12:47:55.651",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857833,1737463680927,500.0,0.0002261,30,"2025-01-21T12:48:00.927",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857834,1737463690242,500.0,0.0002265,30,"2025-01-21T12:48:10.242",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857835,1737463699225,500.0,0.000227,30,"2025-01-21T12:48:19.225",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857836,1737463707889,500.0,0.000228,30,"2025-01-21T12:48:27.889",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857840,1737463759009,50000.0,0.00023,30,"2025-01-21T12:49:19.009",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857841,1737463791910,151.73,0.00010137,2,"2025-01-21T12:49:51.910",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857849,1737463831916,-428.902964,0.00014781,7,"2025-01-21T12:50:31.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857850,1737463831926,-550.0,0.00015,2,"2025-01-21T12:50:31.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857851,1737463831936,-748.590636,0.000163,2,"2025-01-21T12:50:31.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857852,1737463832102,-27.309364,0.000163,2,"2025-01-21T12:50:32.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857853,1737463832112,-227.3,0.00016813,2,"2025-01-21T12:50:32.112",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857854,1737463832122,-131.31050334,0.00018193,2,"2025-01-21T12:50:32.122",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857855,1737463832173,-2316.87066166,0.00018193,2,"2025-01-21T12:50:32.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857856,1737463832183,-1000.0,0.00018285,2,"2025-01-21T12:50:32.183",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857857,1737463832194,-250.0,0.0001829,2,"2025-01-21T12:50:32.194",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857858,1737463832204,-198.14,0.00018318,2,"2025-01-21T12:50:32.204",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857859,1737463832214,-250.0,0.00018503,2,"2025-01-21T12:50:32.214",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857860,1737463832224,-300.0,0.00018503,2,"2025-01-21T12:50:32.224",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857861,1737463832233,-775.9,0.00018564,2,"2025-01-21T12:50:32.233",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857862,1737463832243,-155.29,0.00018577,2,"2025-01-21T12:50:32.243",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857863,1737463832252,-168.02,0.00018681,2,"2025-01-21T12:50:32.252",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857864,1737463832262,-421.02,0.00018745,2,"2025-01-21T12:50:32.262",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857865,1737463832272,-161.36,0.00018807,2,"2025-01-21T12:50:32.272",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857866,1737463832281,-300.0,0.00018999,2,"2025-01-21T12:50:32.281",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857867,1737463832291,-9800.0,0.00019,7,"2025-01-21T12:50:32.291",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857868,1737463832300,-150.0,0.00019077,2,"2025-01-21T12:50:32.300",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857869,1737463832310,-593.425,0.00019078,2,"2025-01-21T12:50:32.310",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857870,1737463832319,-30775.3654,0.00019078,2,"2025-01-21T12:50:32.319",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857871,1737463832328,-1302.7733,0.00019099,2,"2025-01-21T12:50:32.328",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857872,1737463832338,-4875.31538415,0.00019099,2,"2025-01-21T12:50:32.338",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857873,1737463832351,-507.55037855,0.00019178,2,"2025-01-21T12:50:32.351",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857874,1737463832361,-500.0,0.00019178,2,"2025-01-21T12:50:32.361",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857875,1737463832370,-500.0,0.00019178,2,"2025-01-21T12:50:32.370",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857876,1737463832379,-500.0,0.00019178,2,"2025-01-21T12:50:32.379",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857877,1737463832388,-230.41649189,0.00019178,2,"2025-01-21T12:50:32.388",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857878,1737463832398,-505.45965227,0.00019178,2,"2025-01-21T12:50:32.398",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857879,1737463832407,-500.0,0.00019178,2,"2025-01-21T12:50:32.407",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857880,1737463832417,-500.0,0.00019178,2,"2025-01-21T12:50:32.417",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857882,1737463832426,-503.13034414,0.00019178,2,"2025-01-21T12:50:32.426",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857884,1737463832435,-500.0,0.00019178,2,"2025-01-21T12:50:32.435",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857886,1737463832444,-500.0,0.00019178,2,"2025-01-21T12:50:32.444",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857888,1737463832453,-500.0,0.00019178,2,"2025-01-21T12:50:32.453",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857890,1737463832463,-500.0,0.00019178,2,"2025-01-21T12:50:32.463",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857891,1737463832472,-500.0,0.00019178,2,"2025-01-21T12:50:32.472",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857893,1737463832481,-500.0,0.00019178,2,"2025-01-21T12:50:32.481",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857894,1737463832490,-500.0,0.00019178,2,"2025-01-21T12:50:32.490",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857896,1737463832499,-500.0,0.00019178,2,"2025-01-21T12:50:32.499",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857897,1737463832508,-500.0,0.00019178,2,"2025-01-21T12:50:32.508",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857898,1737463832517,-500.0,0.00019178,2,"2025-01-21T12:50:32.517",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857899,1737463832526,-500.0,0.00019178,2,"2025-01-21T12:50:32.526",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857900,1737463832535,-500.0,0.00019178,2,"2025-01-21T12:50:32.535",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857901,1737463832544,-500.0,0.00019178,2,"2025-01-21T12:50:32.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857902,1737463832553,-500.0,0.00019178,2,"2025-01-21T12:50:32.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857903,1737463832563,-500.0,0.00019178,2,"2025-01-21T12:50:32.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857904,1737463832572,-500.0,0.00019178,2,"2025-01-21T12:50:32.572",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857905,1737463832581,-500.0,0.00019178,2,"2025-01-21T12:50:32.581",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857906,1737463832591,-500.0,0.00019178,2,"2025-01-21T12:50:32.591",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857907,1737463832602,-500.0,0.00019178,2,"2025-01-21T12:50:32.602",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857908,1737463832611,-500.0,0.00019178,2,"2025-01-21T12:50:32.611",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857909,1737463832621,-500.0,0.00019178,2,"2025-01-21T12:50:32.621",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857910,1737463832629,-500.0,0.00019178,2,"2025-01-21T12:50:32.629",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857911,1737463832639,-500.0,0.00019178,2,"2025-01-21T12:50:32.639",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857912,1737463832648,-529.83647864,0.00019178,2,"2025-01-21T12:50:32.648",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857913,1737463832657,-500.0,0.00019178,7,"2025-01-21T12:50:32.657",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857914,1737463832666,-500.0,0.00019178,2,"2025-01-21T12:50:32.666",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857915,1737463832675,-354.41396406,0.00019178,2,"2025-01-21T12:50:32.675",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857916,1737463832684,-500.0,0.00019178,2,"2025-01-21T12:50:32.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857917,1737463832693,-500.0,0.00019178,2,"2025-01-21T12:50:32.693",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857918,1737463832703,-500.0,0.00019178,2,"2025-01-21T12:50:32.703",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857919,1737463832712,-505.79131475,0.00019178,2,"2025-01-21T12:50:32.712",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857920,1737463832721,-317.86444243,0.00019178,2,"2025-01-21T12:50:32.721",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857921,1737463832731,-500.0,0.00019178,2,"2025-01-21T12:50:32.731",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857922,1737463832740,-500.0,0.00019178,2,"2025-01-21T12:50:32.740",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857923,1737463832749,-500.0,0.00019178,2,"2025-01-21T12:50:32.749",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857924,1737463832758,-500.0,0.00019178,2,"2025-01-21T12:50:32.758",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857925,1737463832767,-500.0,0.00019178,2,"2025-01-21T12:50:32.767",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857926,1737463832776,-500.0,0.00019178,2,"2025-01-21T12:50:32.776",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857927,1737463832786,-619.72537961,0.00019178,2,"2025-01-21T12:50:32.786",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857928,1737463832795,-504.81210916,0.00019178,2,"2025-01-21T12:50:32.795",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857929,1737463832804,-500.0,0.00019178,2,"2025-01-21T12:50:32.804",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857930,1737463832813,-500.0,0.00019178,2,"2025-01-21T12:50:32.813",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857931,1737463832822,-514.92371456,0.00019178,2,"2025-01-21T12:50:32.822",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857932,1737463832831,-500.0,0.00019178,2,"2025-01-21T12:50:32.831",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857933,1737463832840,-500.0,0.00019178,2,"2025-01-21T12:50:32.840",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857934,1737463832851,-500.0,0.00019178,2,"2025-01-21T12:50:32.851",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857935,1737463832861,-500.0,0.00019178,2,"2025-01-21T12:50:32.861",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857936,1737463832870,-510.2534618,0.00019178,2,"2025-01-21T12:50:32.870",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857937,1737463832879,-500.0,0.00019178,2,"2025-01-21T12:50:32.879",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857938,1737463832888,-500.0,0.00019178,2,"2025-01-21T12:50:32.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857939,1737463832897,-500.0,0.00019178,2,"2025-01-21T12:50:32.897",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857940,1737463832906,-500.0,0.00019178,2,"2025-01-21T12:50:32.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857941,1737463832916,-500.0,0.00019178,2,"2025-01-21T12:50:32.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857942,1737463832925,-500.0,0.00019178,2,"2025-01-21T12:50:32.925",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857943,1737463832935,-500.0,0.00019178,2,"2025-01-21T12:50:32.935",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857944,1737463832944,-510.08106549,0.00019178,2,"2025-01-21T12:50:32.944",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857945,1737463832953,-500.0,0.00019178,2,"2025-01-21T12:50:32.953",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857946,1737463832963,-500.0,0.00019178,2,"2025-01-21T12:50:32.963",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857947,1737463832973,-500.0,0.00019178,2,"2025-01-21T12:50:32.973",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857948,1737463832987,-500.0,0.00019178,2,"2025-01-21T12:50:32.987",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857949,1737463832996,-500.0,0.00019178,2,"2025-01-21T12:50:32.996",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857950,1737463833006,-500.0,0.00019178,2,"2025-01-21T12:50:33.006",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857951,1737463833015,-500.0,0.00019178,2,"2025-01-21T12:50:33.015",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857952,1737463833026,-510.00084993,0.00019178,2,"2025-01-21T12:50:33.026",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857953,1737463833036,-500.0,0.00019178,2,"2025-01-21T12:50:33.036",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857954,1737463833046,-500.0,0.00019178,2,"2025-01-21T12:50:33.046",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857955,1737463833057,-500.0,0.00019178,2,"2025-01-21T12:50:33.057",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857956,1737463833067,-288.79681437,0.00019178,2,"2025-01-21T12:50:33.067",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857957,1737463833077,-500.0,0.00019178,2,"2025-01-21T12:50:33.077",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857958,1737463833086,-500.0,0.00019178,2,"2025-01-21T12:50:33.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857959,1737463833096,-510.79942281,0.00019178,2,"2025-01-21T12:50:33.096",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857960,1737463833109,-500.0,0.00019178,2,"2025-01-21T12:50:33.109",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857961,1737463833119,-500.0,0.00019178,2,"2025-01-21T12:50:33.119",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857962,1737463833129,-500.0,0.00019178,2,"2025-01-21T12:50:33.129",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857963,1737463833139,-500.0,0.00019178,2,"2025-01-21T12:50:33.139",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857964,1737463833151,-500.0,0.00019178,2,"2025-01-21T12:50:33.151",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857965,1737463833161,-500.0,0.00019178,2,"2025-01-21T12:50:33.161",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857966,1737463833171,-500.0,0.00019178,2,"2025-01-21T12:50:33.171",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857967,1737463833181,-500.0,0.00019178,2,"2025-01-21T12:50:33.181",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857968,1737463833190,-500.0,0.00019178,2,"2025-01-21T12:50:33.190",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857969,1737463833200,-519.9783628,0.00019178,2,"2025-01-21T12:50:33.200",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857970,1737463833210,-500.0,0.00019178,2,"2025-01-21T12:50:33.210",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857971,1737463833220,-500.0,0.00019178,2,"2025-01-21T12:50:33.220",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857972,1737463833229,-500.0,0.00019178,2,"2025-01-21T12:50:33.229",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857973,1737463833239,-500.0,0.00019178,2,"2025-01-21T12:50:33.239",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857974,1737463833249,-500.0,0.00019178,2,"2025-01-21T12:50:33.249",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857975,1737463833258,-500.0,0.00019178,2,"2025-01-21T12:50:33.258",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857976,1737463833268,-500.0,0.00019178,2,"2025-01-21T12:50:33.268",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857977,1737463833278,-280.0,0.00019178,2,"2025-01-21T12:50:33.278",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857978,1737463833287,-500.0,0.00019178,2,"2025-01-21T12:50:33.287",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857979,1737463833296,-500.0,0.00019178,2,"2025-01-21T12:50:33.296",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857980,1737463833306,-434.61689322,0.00019178,2,"2025-01-21T12:50:33.306",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857981,1737463833315,-500.0,0.00019178,2,"2025-01-21T12:50:33.315",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857982,1737463833324,-243.65772549,0.00019178,2,"2025-01-21T12:50:33.324",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857983,1737463833333,-500.0,0.00019178,2,"2025-01-21T12:50:33.333",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857984,1737463833343,-500.0,0.00019178,2,"2025-01-21T12:50:33.343",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857985,1737463833354,-500.0,0.00019178,2,"2025-01-21T12:50:33.354",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857986,1737463833363,-500.0,0.00019178,2,"2025-01-21T12:50:33.363",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857987,1737463833373,-500.0,0.00019178,2,"2025-01-21T12:50:33.373",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857988,1737463833383,-500.0,0.00019178,2,"2025-01-21T12:50:33.383",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857989,1737463833392,-500.0,0.00019178,2,"2025-01-21T12:50:33.392",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857990,1737463833402,-500.0,0.00019178,2,"2025-01-21T12:50:33.402",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857991,1737463833411,-500.0,0.00019178,2,"2025-01-21T12:50:33.411",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857992,1737463833420,-500.0,0.00019178,2,"2025-01-21T12:50:33.420",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857993,1737463833430,-500.0,0.00019178,2,"2025-01-21T12:50:33.430",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857994,1737463833439,-412.04016124,0.00019178,2,"2025-01-21T12:50:33.439",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857995,1737463833449,-500.0,0.00019178,2,"2025-01-21T12:50:33.449",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857996,1737463833458,-500.0,0.00019178,2,"2025-01-21T12:50:33.458",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857997,1737463833468,-500.0,0.00019178,2,"2025-01-21T12:50:33.468",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857998,1737463833477,-500.0,0.00019178,2,"2025-01-21T12:50:33.477",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349857999,1737463833487,-500.0,0.00019178,2,"2025-01-21T12:50:33.487",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858000,1737463833496,-500.0,0.00019178,2,"2025-01-21T12:50:33.496",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858001,1737463833505,-500.0,0.00019178,2,"2025-01-21T12:50:33.505",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858002,1737463833514,-500.0,0.00019178,2,"2025-01-21T12:50:33.514",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858003,1737463833524,-500.0,0.00019178,2,"2025-01-21T12:50:33.524",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858004,1737463833534,-500.0,0.00019178,2,"2025-01-21T12:50:33.534",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858005,1737463833544,-500.0,0.00019178,2,"2025-01-21T12:50:33.544",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858006,1737463833553,-500.0,0.00019178,2,"2025-01-21T12:50:33.553",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858007,1737463833563,-500.0,0.00019178,2,"2025-01-21T12:50:33.563",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858008,1737463833572,-500.0,0.00019178,2,"2025-01-21T12:50:33.572",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858009,1737463833582,-514.10484281,0.00019178,2,"2025-01-21T12:50:33.582",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858010,1737463833592,-500.0,0.00019178,2,"2025-01-21T12:50:33.592",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858011,1737463833603,-500.0,0.00019178,2,"2025-01-21T12:50:33.603",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858012,1737463833614,-500.0,0.00019178,2,"2025-01-21T12:50:33.614",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858013,1737463833624,-320.33809026,0.00019178,2,"2025-01-21T12:50:33.624",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858014,1737463833634,-500.0,0.00019178,2,"2025-01-21T12:50:33.634",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858015,1737463833644,-500.0,0.00019178,2,"2025-01-21T12:50:33.644",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858016,1737463833654,-500.0,0.00019178,2,"2025-01-21T12:50:33.654",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858017,1737463833664,-500.0,0.00019178,2,"2025-01-21T12:50:33.664",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858018,1737463833674,-506.22100151,0.00019178,2,"2025-01-21T12:50:33.674",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858019,1737463833684,-500.0,0.00019178,2,"2025-01-21T12:50:33.684",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858020,1737463833694,-500.0,0.00019178,2,"2025-01-21T12:50:33.694",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858021,1737463833704,-500.0,0.00019178,2,"2025-01-21T12:50:33.704",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858022,1737463833713,-500.0,0.00019178,2,"2025-01-21T12:50:33.713",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858023,1737463833723,-500.0,0.00019178,2,"2025-01-21T12:50:33.723",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858024,1737463833732,-500.0,0.00019178,2,"2025-01-21T12:50:33.732",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858025,1737463833742,-500.0,0.00019178,2,"2025-01-21T12:50:33.742",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858026,1737463833751,-500.0,0.00019178,2,"2025-01-21T12:50:33.751",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858027,1737463833761,-500.0,0.00019178,2,"2025-01-21T12:50:33.761",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858028,1737463833771,-314.26772388,0.00019178,2,"2025-01-21T12:50:33.771",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858029,1737463833781,-500.0,0.00019178,2,"2025-01-21T12:50:33.781",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858030,1737463833791,-500.0,0.00019178,2,"2025-01-21T12:50:33.791",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858031,1737463833800,-844.58,0.00019178,2,"2025-01-21T12:50:33.800",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858032,1737463833810,-500.0,0.00019178,2,"2025-01-21T12:50:33.810",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858033,1737463833819,-500.0,0.00019178,2,"2025-01-21T12:50:33.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858034,1737463833829,-500.0,0.00019178,2,"2025-01-21T12:50:33.829",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858035,1737463833839,-321.205879,0.00019178,2,"2025-01-21T12:50:33.839",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858036,1737463833848,-321.205879,0.00019178,2,"2025-01-21T12:50:33.848",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858037,1737463833858,-321.205879,0.00019178,2,"2025-01-21T12:50:33.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858038,1737463833867,-500.0,0.00019178,2,"2025-01-21T12:50:33.867",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858039,1737463833877,-500.0,0.00019178,2,"2025-01-21T12:50:33.877",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858040,1737463833886,-500.0,0.00019178,2,"2025-01-21T12:50:33.886",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858041,1737463833896,-603.91955,0.00019178,2,"2025-01-21T12:50:33.896",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858042,1737463833906,-603.91955,0.00019178,2,"2025-01-21T12:50:33.906",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858043,1737463833916,-603.91955,0.00019178,2,"2025-01-21T12:50:33.916",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858044,1737463833926,-158.57061,0.00019178,2,"2025-01-21T12:50:33.926",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858045,1737463833936,-500.0,0.00019178,2,"2025-01-21T12:50:33.936",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858046,1737463833946,-500.0,0.00019178,2,"2025-01-21T12:50:33.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858047,1737463833956,-500.0,0.00019178,2,"2025-01-21T12:50:33.956",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858048,1737463833965,-500.0,0.00019178,2,"2025-01-21T12:50:33.965",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858049,1737463833975,-217.38512067,0.00019178,2,"2025-01-21T12:50:33.975",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858050,1737463833986,-151.73,0.00019198,2,"2025-01-21T12:50:33.986",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858051,1737463833998,-503.06,0.00019199,2,"2025-01-21T12:50:33.998",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858052,1737463834008,-1144.99,0.00019199,2,"2025-01-21T12:50:34.008",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858053,1737463834018,-500.0,0.00019199,2,"2025-01-21T12:50:34.018",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858054,1737463834029,-500.0,0.00019199,2,"2025-01-21T12:50:34.029",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858055,1737463834039,-5508.94,0.00019199,2,"2025-01-21T12:50:34.039",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858056,1737463834048,-500.0,0.00019199,2,"2025-01-21T12:50:34.048",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858057,1737463834058,-637.67,0.00019199,2,"2025-01-21T12:50:34.058",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858058,1737463834069,-406.37811288,0.00019199,2,"2025-01-21T12:50:34.069",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858059,1737463834079,-500.0,0.00019199,2,"2025-01-21T12:50:34.079",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858060,1737463834090,-500.0,0.00019199,2,"2025-01-21T12:50:34.090",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858061,1737463834101,-500.0,0.00019199,2,"2025-01-21T12:50:34.101",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858062,1737463834111,-551.12,0.00019199,2,"2025-01-21T12:50:34.111",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858063,1737463834120,-500.0,0.00019199,2,"2025-01-21T12:50:34.120",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858064,1737463834130,-611.08,0.00019199,2,"2025-01-21T12:50:34.130",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858065,1737463834140,-1086.89,0.00019199,2,"2025-01-21T12:50:34.140",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858066,1737463834152,-609.82,0.00019199,2,"2025-01-21T12:50:34.152",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858067,1737463834163,-1175.99,0.00019199,2,"2025-01-21T12:50:34.163",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858068,1737463834173,-500.0,0.00019199,2,"2025-01-21T12:50:34.173",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858069,1737463834183,-500.0,0.00019199,2,"2025-01-21T12:50:34.183",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858070,1737463834192,-1280.63,0.00019199,2,"2025-01-21T12:50:34.192",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858071,1737463834202,-668.53,0.00019199,2,"2025-01-21T12:50:34.202",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858072,1737463834211,-1778.93,0.00019199,2,"2025-01-21T12:50:34.211",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858073,1737463834221,-1126.42,0.00019199,2,"2025-01-21T12:50:34.221",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858074,1737463834231,-516.57499157,0.00019199,2,"2025-01-21T12:50:34.231",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858075,1737463837717,-17.19500843,0.00019199,2,"2025-01-21T12:50:37.717",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858076,1737463837728,-379.12638733,0.00019199,2,"2025-01-21T12:50:37.728",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858077,1737463837902,-825.32361267,0.00019199,2,"2025-01-21T12:50:37.902",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858078,1737463837912,-500.0,0.00019199,2,"2025-01-21T12:50:37.912",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858079,1737463837923,-245.80215387,0.00019199,2,"2025-01-21T12:50:37.923",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858097,1737463839787,-254.19784613,0.00019199,2,"2025-01-21T12:50:39.787",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858098,1737463839797,-666.71,0.00019199,2,"2025-01-21T12:50:39.797",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858099,1737463839807,-125.23477067,0.00019199,2,"2025-01-21T12:50:39.807",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858100,1737463839819,-707.06522933,0.00019199,2,"2025-01-21T12:50:39.819",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858101,1737463839828,-1535.08,0.00019199,2,"2025-01-21T12:50:39.828",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858102,1737463839838,-524.07,0.00019199,2,"2025-01-21T12:50:39.838",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858103,1737463839848,-674.34,0.00019199,2,"2025-01-21T12:50:39.848",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858104,1737463839858,-189.67837219,0.00019199,2,"2025-01-21T12:50:39.858",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858105,1737463840011,-592.87162781,0.00019199,2,"2025-01-21T12:50:40.011",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858106,1737463840021,-500.0,0.00019199,2,"2025-01-21T12:50:40.021",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858107,1737463840033,-659.85,0.00019199,2,"2025-01-21T12:50:40.033",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858108,1737463840042,-336.17537759,0.00019199,2,"2025-01-21T12:50:40.042",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858109,1737463840125,-343.44462241,0.00019199,2,"2025-01-21T12:50:40.125",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858110,1737463840134,-691.99,0.00019199,2,"2025-01-21T12:50:40.134",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858111,1737463840144,-1591.85,0.00019199,2,"2025-01-21T12:50:40.144",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858112,1737463840155,-604.49,0.00019199,2,"2025-01-21T12:50:40.155",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858113,1737463840165,-947.46105759,0.000192,8,"2025-01-21T12:50:40.165",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858114,1737463840189,-604.71137826,0.000192,8,"2025-01-21T12:50:40.189",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858115,1737463840200,-626.72,0.000192,8,"2025-01-21T12:50:40.200",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858122,1737463842883,-2118.12066082,0.000192,8,"2025-01-21T12:50:42.883",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858123,1737463842895,-602.66240064,0.000192,8,"2025-01-21T12:50:42.895",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858124,1737463842908,-330.525,0.000192,8,"2025-01-21T12:50:42.908",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858125,1737463843052,-4569.79950269,0.000192,8,"2025-01-21T12:50:43.052",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858126,1737463843061,-1248.28924995,0.00019299,2,"2025-01-21T12:50:43.061",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858127,1737463843073,-3627.02613414,0.00019299,2,"2025-01-21T12:50:43.073",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858128,1737463843082,-321.205879,0.0001935,2,"2025-01-21T12:50:43.082",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858129,1737463843092,-603.91955,0.0001935,2,"2025-01-21T12:50:43.092",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858130,1737463843102,-220.0,0.00019351,2,"2025-01-21T12:50:43.102",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858131,1737463843113,-452.54843686,0.00019351,2,"2025-01-21T12:50:43.113",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858158,1737463845888,-289.5,0.00018402,2,"2025-01-21T12:50:45.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858159,1737463845898,-1083.92,0.00019351,2,"2025-01-21T12:50:45.898",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858160,1737463846008,-2350.2749925,0.00019351,2,"2025-01-21T12:50:46.008",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858161,1737463846019,-1113.25657064,0.00019351,2,"2025-01-21T12:50:46.019",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858162,1737463846030,-1432.54683032,0.00019352,2,"2025-01-21T12:50:46.030",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858163,1737463846040,-625.99,0.00019398,2,"2025-01-21T12:50:46.040",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858164,1737463846050,-500.0,0.00019398,2,"2025-01-21T12:50:46.050",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858165,1737463846059,-119.03021384,0.00019398,2,"2025-01-21T12:50:46.059",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858166,1737463846076,-427.29978616,0.00019398,2,"2025-01-21T12:50:46.076",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858167,1737463846086,-1115.08,0.00019398,2,"2025-01-21T12:50:46.086",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858168,1737463846095,-500.0,0.00019398,2,"2025-01-21T12:50:46.095",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858169,1737463846105,-1295.56,0.00019398,2,"2025-01-21T12:50:46.105",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858170,1737463846118,-825.89,0.00019398,2,"2025-01-21T12:50:46.118",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858171,1737463846128,-936.29,0.00019398,2,"2025-01-21T12:50:46.128",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858172,1737463846138,-500.0,0.00019398,2,"2025-01-21T12:50:46.138",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858173,1737463846148,-762.16,0.00019398,2,"2025-01-21T12:50:46.148",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858174,1737463846158,-500.0,0.00019398,2,"2025-01-21T12:50:46.158",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858175,1737463846167,-630.51,0.00019398,2,"2025-01-21T12:50:46.167",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858176,1737463846177,-500.0,0.00019398,2,"2025-01-21T12:50:46.177",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858177,1737463846187,-568.01,0.00019398,2,"2025-01-21T12:50:46.187",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858178,1737463846196,-1614.02,0.00019398,2,"2025-01-21T12:50:46.196",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858179,1737463846206,-1066.69,0.00019398,2,"2025-01-21T12:50:46.206",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858180,1737463846216,-27.59021329,0.00019398,2,"2025-01-21T12:50:46.216",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858183,1737463855888,218.57898633,0.00022655,120,"2025-01-21T12:50:55.888",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858184,1737463870586,50000.0,0.00023,30,"2025-01-21T12:51:10.586",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858185,1737463995719,50000.0,0.00023,30,"2025-01-21T12:53:15.719",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858186,1737464069375,50000.0,0.00023,30,"2025-01-21T12:54:29.375",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858187,1737464130045,48567.70287618,0.00023,30,"2025-01-21T12:55:30.045",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858188,1737464156106,50000.0,0.00022655,30,"2025-01-21T12:55:56.106",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858189,1737464169410,50000.0,0.00022655,31,"2025-01-21T12:56:09.410",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858190,1737464174043,50000.0,0.00022655,32,"2025-01-21T12:56:14.043",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858191,1737464177972,50000.0,0.00022655,33,"2025-01-21T12:56:17.972",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858192,1737464181946,50000.0,0.00022655,34,"2025-01-21T12:56:21.946",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858193,1737464198941,343.66,0.00018698,30,"2025-01-21T12:56:38.941",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858194,1737464199456,343.66,0.00021282,30,"2025-01-21T12:56:39.456",0.0002263,24.91,0.94748204216549,1871909554.8978443]
[349858198,1737464904193,170.45,0.00010137,2,"2025-01-21T13:08:24.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858218,1737465032000,-173.87,0.00012329,2,"2025-01-21T13:10:32.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858219,1737465032010,-550.0,0.00015,2,"2025-01-21T13:10:32.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858220,1737465032021,-739.88,0.00016261,2,"2025-01-21T13:10:32.021",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858221,1737465032030,-200.0,0.00017984,2,"2025-01-21T13:10:32.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858222,1737465032040,-950.25,0.00017994,2,"2025-01-21T13:10:32.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858223,1737465032051,-310.69,0.00017994,2,"2025-01-21T13:10:32.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858224,1737465032061,-250.0,0.00018029,2,"2025-01-21T13:10:32.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858225,1737465032070,-559.67,0.00018051,2,"2025-01-21T13:10:32.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858226,1737465032080,-433.35056186,0.00018067,2,"2025-01-21T13:10:32.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858227,1737465032091,-37.72943814,0.00018067,2,"2025-01-21T13:10:32.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858228,1737465032100,-489.61297496,0.00018096,2,"2025-01-21T13:10:32.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858229,1737465032778,-510.38702504,0.00018096,2,"2025-01-21T13:10:32.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858230,1737465032788,-253.39,0.00018236,2,"2025-01-21T13:10:32.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858231,1737465032797,-250.0,0.00018367,2,"2025-01-21T13:10:32.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858232,1737465032807,-1690.68,0.00018398,2,"2025-01-21T13:10:32.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858233,1737465032816,-565.65,0.00018407,2,"2025-01-21T13:10:32.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858234,1737465032825,-300.0,0.00018412,2,"2025-01-21T13:10:32.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858235,1737465032834,-4373.41,0.00018413,2,"2025-01-21T13:10:32.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858236,1737465032844,-165.36,0.0001845,2,"2025-01-21T13:10:32.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858237,1737465032853,-156.03,0.00018479,2,"2025-01-21T13:10:32.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858238,1737465032862,-444.58,0.00018514,2,"2025-01-21T13:10:32.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858239,1737465032873,-250.0,0.00018514,2,"2025-01-21T13:10:32.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858240,1737465032882,-155.29,0.00018523,2,"2025-01-21T13:10:32.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858241,1737465032892,-739.88,0.00018525,2,"2025-01-21T13:10:32.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858242,1737465032901,-402.56291361,0.00018547,2,"2025-01-21T13:10:32.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858243,1737465032910,-1544.27,0.00018641,2,"2025-01-21T13:10:32.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858244,1737465032920,-150.0,0.00018712,2,"2025-01-21T13:10:32.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858245,1737465032930,-981.79,0.00018712,2,"2025-01-21T13:10:32.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858246,1737465032939,-407.79,0.00018712,2,"2025-01-21T13:10:32.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858247,1737465032949,-150.0,0.00018712,2,"2025-01-21T13:10:32.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858248,1737465032958,-981.79,0.00018712,2,"2025-01-21T13:10:32.958",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858249,1737465032969,-150.0,0.00018712,2,"2025-01-21T13:10:32.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858250,1737465032979,-981.79,0.00018712,2,"2025-01-21T13:10:32.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858251,1737465032989,-150.0,0.00018712,2,"2025-01-21T13:10:32.989",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858252,1737465032999,-150.0,0.00018712,2,"2025-01-21T13:10:32.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858253,1737465033008,-981.79,0.00018712,2,"2025-01-21T13:10:33.008",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858254,1737465033018,-150.0,0.00018712,2,"2025-01-21T13:10:33.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858255,1737465033027,-305.49,0.00018712,2,"2025-01-21T13:10:33.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858256,1737465033037,-150.0,0.00018712,2,"2025-01-21T13:10:33.037",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858257,1737465033046,-402.56291361,0.00018811,2,"2025-01-21T13:10:33.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858259,1737465033056,-981.79,0.000189,2,"2025-01-21T13:10:33.056",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858261,1737465033066,-437.71,0.000189,2,"2025-01-21T13:10:33.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858263,1737465033075,-150.0,0.000189,2,"2025-01-21T13:10:33.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858264,1737465033085,-152.48,0.000189,2,"2025-01-21T13:10:33.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858266,1737465033094,-402.56291363,0.00018946,2,"2025-01-21T13:10:33.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858268,1737465033104,-298.01,0.00018982,2,"2025-01-21T13:10:33.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858270,1737465033113,-298.01,0.00018982,2,"2025-01-21T13:10:33.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858272,1737465033123,-298.01,0.00018982,2,"2025-01-21T13:10:33.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858275,1737465033133,-298.01,0.00018982,2,"2025-01-21T13:10:33.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858276,1737465033143,-569.82,0.00018982,2,"2025-01-21T13:10:33.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858278,1737465033153,-298.01,0.00018982,2,"2025-01-21T13:10:33.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858280,1737465033162,-300.0,0.00019067,2,"2025-01-21T13:10:33.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858282,1737465033172,-444.58,0.00019199,2,"2025-01-21T13:10:33.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858284,1737465033181,-981.79,0.000192,2,"2025-01-21T13:10:33.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858286,1737465033191,-150.0,0.000192,2,"2025-01-21T13:10:33.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858288,1737465033200,-437.71,0.000192,2,"2025-01-21T13:10:33.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858290,1737465033210,-150.0,0.000192,2,"2025-01-21T13:10:33.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858292,1737465033220,-981.79,0.000192,2,"2025-01-21T13:10:33.220",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858294,1737465033229,-508.64671089,0.00019298,2,"2025-01-21T13:10:33.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858296,1737465033239,-776.3506,0.00019351,2,"2025-01-21T13:10:33.239",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858297,1737465033248,-500.0,0.00019352,2,"2025-01-21T13:10:33.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858299,1737465033257,-3900.25230729,0.00019371,2,"2025-01-21T13:10:33.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858301,1737465033267,-5000.0,0.00019372,2,"2025-01-21T13:10:33.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858302,1737465033276,-220.0,0.00019373,2,"2025-01-21T13:10:33.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858303,1737465033285,-159.889,0.00019373,2,"2025-01-21T13:10:33.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858304,1737465033295,-619.924,0.00019373,2,"2025-01-21T13:10:33.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858305,1737465033304,-150.0,0.00019385,2,"2025-01-21T13:10:33.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858306,1737465033313,-500.0,0.00019398,2,"2025-01-21T13:10:33.313",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858307,1737465033323,-500.0,0.00019398,2,"2025-01-21T13:10:33.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858308,1737465033332,-500.0,0.00019398,2,"2025-01-21T13:10:33.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858309,1737465033345,-582.82,0.00019398,2,"2025-01-21T13:10:33.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858310,1737465033355,-500.0,0.00019398,2,"2025-01-21T13:10:33.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858311,1737465033364,-500.0,0.00019398,2,"2025-01-21T13:10:33.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858312,1737465033374,-500.0,0.00019398,2,"2025-01-21T13:10:33.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858313,1737465033384,-500.0,0.00019398,2,"2025-01-21T13:10:33.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858314,1737465033393,-500.0,0.00019398,2,"2025-01-21T13:10:33.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858315,1737465033403,-500.0,0.00019398,2,"2025-01-21T13:10:33.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858316,1737465033411,-500.0,0.00019398,2,"2025-01-21T13:10:33.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858317,1737465033421,-500.0,0.00019398,2,"2025-01-21T13:10:33.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858318,1737465033431,-500.0,0.00019398,2,"2025-01-21T13:10:33.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858319,1737465033440,-500.0,0.00019398,2,"2025-01-21T13:10:33.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858320,1737465033449,-500.0,0.00019398,2,"2025-01-21T13:10:33.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858321,1737465033458,-500.0,0.00019398,2,"2025-01-21T13:10:33.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858322,1737465033467,-500.0,0.00019398,2,"2025-01-21T13:10:33.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858323,1737465033477,-500.0,0.00019398,2,"2025-01-21T13:10:33.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858324,1737465033486,-500.0,0.00019398,2,"2025-01-21T13:10:33.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858325,1737465033496,-500.0,0.00019398,2,"2025-01-21T13:10:33.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858326,1737465033505,-500.0,0.00019398,2,"2025-01-21T13:10:33.505",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858327,1737465033514,-500.0,0.00019398,2,"2025-01-21T13:10:33.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858328,1737465033523,-500.0,0.00019398,2,"2025-01-21T13:10:33.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858329,1737465033532,-500.0,0.00019398,2,"2025-01-21T13:10:33.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858330,1737465033543,-500.0,0.00019398,2,"2025-01-21T13:10:33.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858331,1737465033552,-500.0,0.00019398,2,"2025-01-21T13:10:33.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858332,1737465033561,-500.0,0.00019398,2,"2025-01-21T13:10:33.561",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858333,1737465033571,-500.0,0.00019398,2,"2025-01-21T13:10:33.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858334,1737465033580,-3000.0,0.00019398,2,"2025-01-21T13:10:33.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858335,1737465033589,-500.0,0.00019399,2,"2025-01-21T13:10:33.589",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858336,1737465033598,-500.0,0.00019399,2,"2025-01-21T13:10:33.598",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858337,1737465033607,-500.0,0.00019399,2,"2025-01-21T13:10:33.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858338,1737465033617,-500.0,0.00019399,2,"2025-01-21T13:10:33.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858339,1737465033627,-500.0,0.00019399,2,"2025-01-21T13:10:33.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858340,1737465033637,-512.24870109,0.00019399,2,"2025-01-21T13:10:33.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858341,1737465033647,-500.0,0.00019399,7,"2025-01-21T13:10:33.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858342,1737465033656,-500.0,0.00019399,2,"2025-01-21T13:10:33.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858343,1737465033666,-500.0,0.00019399,2,"2025-01-21T13:10:33.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858344,1737465033675,-500.0,0.00019399,2,"2025-01-21T13:10:33.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858345,1737465033684,-510.72729618,0.00019399,2,"2025-01-21T13:10:33.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858346,1737465033694,-500.0,0.00019399,2,"2025-01-21T13:10:33.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858347,1737465033703,-500.0,0.00019399,2,"2025-01-21T13:10:33.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858348,1737465033712,-500.0,0.00019399,2,"2025-01-21T13:10:33.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858349,1737465033723,-500.0,0.00019399,2,"2025-01-21T13:10:33.723",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858350,1737465033732,-500.0,0.00019399,2,"2025-01-21T13:10:33.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858351,1737465033741,-500.0,0.00019399,2,"2025-01-21T13:10:33.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858352,1737465033751,-500.0,0.00019399,2,"2025-01-21T13:10:33.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858353,1737465033760,-500.0,0.00019399,2,"2025-01-21T13:10:33.760",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858354,1737465033769,-535.2,0.00019399,2,"2025-01-21T13:10:33.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858355,1737465033779,-585.21,0.00019399,2,"2025-01-21T13:10:33.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858356,1737465033788,-500.0,0.00019399,2,"2025-01-21T13:10:33.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858357,1737465033797,-500.0,0.00019399,2,"2025-01-21T13:10:33.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858358,1737465033806,-517.04420891,0.00019399,2,"2025-01-21T13:10:33.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858359,1737465033816,-500.0,0.00019399,2,"2025-01-21T13:10:33.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858360,1737465033825,-809.39,0.00019399,2,"2025-01-21T13:10:33.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858361,1737465033834,-509.27591214,0.00019399,2,"2025-01-21T13:10:33.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858362,1737465033843,-500.0,0.00019399,2,"2025-01-21T13:10:33.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858363,1737465033853,-500.0,0.00019399,2,"2025-01-21T13:10:33.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858364,1737465033862,-181.49863498,0.00019399,2,"2025-01-21T13:10:33.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858365,1737465033871,-500.0,0.00019399,2,"2025-01-21T13:10:33.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858366,1737465033880,-501.55272918,0.00019399,2,"2025-01-21T13:10:33.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858367,1737465033890,-500.0,0.00019399,2,"2025-01-21T13:10:33.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858368,1737465033899,-500.0,0.00019399,2,"2025-01-21T13:10:33.899",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858369,1737465033908,-500.0,0.00019399,2,"2025-01-21T13:10:33.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858370,1737465033917,-500.0,0.00019399,2,"2025-01-21T13:10:33.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858371,1737465033927,-525.16853582,0.00019399,2,"2025-01-21T13:10:33.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858372,1737465033936,-251.04520532,0.00019399,2,"2025-01-21T13:10:33.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858373,1737465033945,-500.0,0.00019399,2,"2025-01-21T13:10:33.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858374,1737465033955,-6955.91378419,0.000194,9,"2025-01-21T13:10:33.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858375,1737465033968,-2844.08621581,0.000194,9,"2025-01-21T13:10:33.968",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858376,1737465033979,-150.0,0.00019425,2,"2025-01-21T13:10:33.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858377,1737465033988,-607.28,0.00019471,2,"2025-01-21T13:10:33.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858378,1737465033998,-500.0,0.00019471,2,"2025-01-21T13:10:33.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858379,1737465034008,-500.0,0.00019471,2,"2025-01-21T13:10:34.008",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858380,1737465034017,-500.0,0.00019471,2,"2025-01-21T13:10:34.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858381,1737465034027,-5279.4,0.00019471,2,"2025-01-21T13:10:34.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858382,1737465034036,-527.90580181,0.00019471,2,"2025-01-21T13:10:34.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858383,1737465034045,-153.620203,0.00019471,2,"2025-01-21T13:10:34.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858384,1737465034055,-500.0,0.00019471,2,"2025-01-21T13:10:34.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858385,1737465034064,-500.0,0.00019471,2,"2025-01-21T13:10:34.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858386,1737465034073,-585.61,0.00019471,2,"2025-01-21T13:10:34.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858387,1737465034083,-528.16,0.00019471,2,"2025-01-21T13:10:34.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858388,1737465034092,-276.79646,0.00019471,2,"2025-01-21T13:10:34.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858389,1737465034101,-584.41,0.00019471,2,"2025-01-21T13:10:34.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858390,1737465034111,-158.570611,0.00019471,2,"2025-01-21T13:10:34.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858391,1737465034121,-500.0,0.00019471,2,"2025-01-21T13:10:34.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858392,1737465034131,-1041.6,0.00019471,2,"2025-01-21T13:10:34.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858393,1737465034140,-1127.0,0.00019471,2,"2025-01-21T13:10:34.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858394,1737465034150,-1227.27,0.00019471,2,"2025-01-21T13:10:34.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858395,1737465034159,-640.68,0.00019471,2,"2025-01-21T13:10:34.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858396,1737465034169,-500.0,0.00019471,2,"2025-01-21T13:10:34.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858397,1737465034178,-500.0,0.00019471,2,"2025-01-21T13:10:34.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858398,1737465034188,-1079.49,0.00019471,2,"2025-01-21T13:10:34.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858399,1737465034198,-1704.81,0.00019471,2,"2025-01-21T13:10:34.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858400,1737465034207,-2082.94,0.00019471,2,"2025-01-21T13:10:34.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858401,1737465034217,-1154.26,0.00019471,2,"2025-01-21T13:10:34.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858402,1737465034227,-599.9,0.00019471,2,"2025-01-21T13:10:34.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858403,1737465034237,-500.0,0.00019471,2,"2025-01-21T13:10:34.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858404,1737465034247,-523.56,0.00019471,2,"2025-01-21T13:10:34.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858405,1737465034257,-638.93,0.00019471,2,"2025-01-21T13:10:34.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858406,1737465034267,-500.0,0.00019471,2,"2025-01-21T13:10:34.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858407,1737465034277,-500.0,0.00019471,2,"2025-01-21T13:10:34.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858408,1737465034286,-500.0,0.00019471,2,"2025-01-21T13:10:34.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858409,1737465034296,-1068.62,0.00019471,2,"2025-01-21T13:10:34.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858410,1737465034305,-1471.12,0.00019471,2,"2025-01-21T13:10:34.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858411,1737465034315,-791.48,0.00019471,2,"2025-01-21T13:10:34.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858412,1737465034325,-797.62,0.00019471,2,"2025-01-21T13:10:34.325",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858413,1737465034335,-1238.46,0.00019471,2,"2025-01-21T13:10:34.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858414,1737465034346,-1241.58,0.00019471,2,"2025-01-21T13:10:34.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858415,1737465034359,-730.41,0.00019471,2,"2025-01-21T13:10:34.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858416,1737465034369,-897.28,0.00019471,2,"2025-01-21T13:10:34.369",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858417,1737465034379,-502.24,0.00019471,2,"2025-01-21T13:10:34.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858418,1737465034389,-500.0,0.00019471,2,"2025-01-21T13:10:34.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858419,1737465034398,-544.34,0.00019471,2,"2025-01-21T13:10:34.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858420,1737465034408,-1355.37,0.00019471,2,"2025-01-21T13:10:34.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858421,1737465034417,-604.23,0.00019471,2,"2025-01-21T13:10:34.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858422,1737465034429,-1022.25,0.00019471,2,"2025-01-21T13:10:34.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858423,1737465034438,-646.25,0.00019471,2,"2025-01-21T13:10:34.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858424,1737465034448,-588.1,0.00019471,2,"2025-01-21T13:10:34.448",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858425,1737465034457,-1546.77,0.00019471,2,"2025-01-21T13:10:34.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858426,1737465034467,-581.53,0.00019471,2,"2025-01-21T13:10:34.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858427,1737465034478,-790.96,0.00019471,2,"2025-01-21T13:10:34.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858428,1737465034487,-500.0,0.00019471,2,"2025-01-21T13:10:34.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858429,1737465034497,-1603.27,0.00019471,2,"2025-01-21T13:10:34.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858430,1737465034506,-500.0,0.00019471,2,"2025-01-21T13:10:34.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858431,1737465034515,-500.0,0.00019471,2,"2025-01-21T13:10:34.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858432,1737465034524,-1355.71,0.00019471,2,"2025-01-21T13:10:34.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858433,1737465034534,-500.0,0.00019471,2,"2025-01-21T13:10:34.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858434,1737465034543,-500.0,0.00019471,2,"2025-01-21T13:10:34.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858435,1737465034552,-500.0,0.00019471,2,"2025-01-21T13:10:34.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858436,1737465034562,-691.98,0.00019471,2,"2025-01-21T13:10:34.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858437,1737465034572,-500.0,0.00019471,2,"2025-01-21T13:10:34.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858438,1737465034581,-500.0,0.00019471,2,"2025-01-21T13:10:34.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858439,1737465034590,-500.0,0.00019471,2,"2025-01-21T13:10:34.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858440,1737465034599,-1432.51,0.00019471,2,"2025-01-21T13:10:34.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858441,1737465034609,-991.11,0.00019471,2,"2025-01-21T13:10:34.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858442,1737465034618,-195.14255704,0.00019471,2,"2025-01-21T13:10:34.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858443,1737465034627,-500.0,0.00019471,2,"2025-01-21T13:10:34.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858444,1737465034636,-500.0,0.00019471,2,"2025-01-21T13:10:34.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858445,1737465034645,-901.72,0.00019471,2,"2025-01-21T13:10:34.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858446,1737465034655,-228.58774546,0.00019471,2,"2025-01-21T13:10:34.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858447,1737465034664,-500.0,0.00019471,2,"2025-01-21T13:10:34.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858448,1737465034674,-500.0,0.00019471,2,"2025-01-21T13:10:34.674",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858449,1737465034683,-683.99,0.00019471,2,"2025-01-21T13:10:34.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858450,1737465034693,-500.0,0.00019471,2,"2025-01-21T13:10:34.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858451,1737465034702,-500.0,0.00019472,2,"2025-01-21T13:10:34.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858452,1737465034711,-500.0,0.00019472,2,"2025-01-21T13:10:34.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858453,1737465034722,-500.0,0.00019472,2,"2025-01-21T13:10:34.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858454,1737465034731,-500.0,0.00019472,2,"2025-01-21T13:10:34.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858455,1737465034740,-500.0,0.00019472,2,"2025-01-21T13:10:34.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858456,1737465034750,-500.0,0.00019472,2,"2025-01-21T13:10:34.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858457,1737465034759,-500.0,0.00019472,2,"2025-01-21T13:10:34.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858458,1737465034768,-500.0,0.00019472,2,"2025-01-21T13:10:34.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858459,1737465034778,-500.0,0.00019472,2,"2025-01-21T13:10:34.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858460,1737465034787,-500.0,0.00019472,2,"2025-01-21T13:10:34.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858461,1737465034796,-500.0,0.00019472,2,"2025-01-21T13:10:34.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858462,1737465034806,-500.0,0.00019472,2,"2025-01-21T13:10:34.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858463,1737465034815,-500.0,0.00019472,2,"2025-01-21T13:10:34.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858464,1737465034825,-500.0,0.00019472,2,"2025-01-21T13:10:34.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858465,1737465034834,-500.0,0.00019472,2,"2025-01-21T13:10:34.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858466,1737465034843,-500.0,0.00019472,2,"2025-01-21T13:10:34.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858467,1737465034853,-500.0,0.00019472,2,"2025-01-21T13:10:34.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858468,1737465034862,-500.0,0.00019472,2,"2025-01-21T13:10:34.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858469,1737465034872,-500.0,0.00019472,2,"2025-01-21T13:10:34.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858470,1737465034881,-500.0,0.00019472,2,"2025-01-21T13:10:34.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858471,1737465034891,-500.0,0.00019472,2,"2025-01-21T13:10:34.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858472,1737465034900,-500.0,0.00019472,2,"2025-01-21T13:10:34.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858473,1737465034909,-500.0,0.00019472,2,"2025-01-21T13:10:34.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858474,1737465034919,-500.0,0.00019472,2,"2025-01-21T13:10:34.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858475,1737465034929,-500.0,0.00019472,2,"2025-01-21T13:10:34.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858476,1737465034939,-174.01836395,0.00019472,2,"2025-01-21T13:10:34.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858477,1737465034949,-500.0,0.00019472,2,"2025-01-21T13:10:34.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858478,1737465034959,-267.30638872,0.00019472,2,"2025-01-21T13:10:34.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858479,1737465034969,-500.0,0.00019472,2,"2025-01-21T13:10:34.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858480,1737465034980,-500.0,0.00019472,2,"2025-01-21T13:10:34.980",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858481,1737465034990,-500.0,0.00019472,2,"2025-01-21T13:10:34.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858482,1737465034999,-507.87231666,0.00019472,2,"2025-01-21T13:10:34.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858483,1737465035009,-509.02929634,0.00019472,2,"2025-01-21T13:10:35.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858484,1737465035018,-506.07451776,0.00019472,2,"2025-01-21T13:10:35.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858485,1737465035027,-500.0,0.00019472,2,"2025-01-21T13:10:35.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858486,1737465035037,-504.5979069,0.00019472,2,"2025-01-21T13:10:35.037",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858487,1737465035047,-505.8313873,0.00019472,2,"2025-01-21T13:10:35.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858488,1737465035057,-510.06677776,0.00019472,2,"2025-01-21T13:10:35.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858489,1737465035067,-513.74144362,0.00019472,2,"2025-01-21T13:10:35.067",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858490,1737465035076,-500.0,0.00019472,2,"2025-01-21T13:10:35.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858491,1737465035085,-564.6,0.00019472,2,"2025-01-21T13:10:35.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858492,1737465035095,-508.68190567,0.00019472,2,"2025-01-21T13:10:35.095",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858493,1737465035105,-500.0,0.00019472,2,"2025-01-21T13:10:35.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858494,1737465035116,-500.0,0.00019472,2,"2025-01-21T13:10:35.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858495,1737465035126,-500.0,0.00019472,2,"2025-01-21T13:10:35.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858496,1737465035136,-500.0,0.00019472,2,"2025-01-21T13:10:35.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858497,1737465035145,-500.0,0.00019472,2,"2025-01-21T13:10:35.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858498,1737465035155,-500.0,0.00019472,2,"2025-01-21T13:10:35.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858499,1737465035164,-500.0,0.00019472,2,"2025-01-21T13:10:35.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858500,1737465035174,-500.0,0.00019472,2,"2025-01-21T13:10:35.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858501,1737465035184,-334.15878126,0.00019472,2,"2025-01-21T13:10:35.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858502,1737465035193,-500.0,0.00019472,2,"2025-01-21T13:10:35.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858503,1737465035203,-500.0,0.00019472,2,"2025-01-21T13:10:35.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858504,1737465035212,-500.0,0.00019472,2,"2025-01-21T13:10:35.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858505,1737465035222,-500.0,0.00019472,2,"2025-01-21T13:10:35.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858506,1737465035231,-500.0,0.00019472,2,"2025-01-21T13:10:35.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858507,1737465035241,-500.0,0.00019472,2,"2025-01-21T13:10:35.241",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858508,1737465035250,-500.0,0.00019472,2,"2025-01-21T13:10:35.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858509,1737465035260,-500.0,0.00019472,2,"2025-01-21T13:10:35.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858510,1737465035270,-500.0,0.00019472,2,"2025-01-21T13:10:35.270",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858511,1737465035280,-500.0,0.00019472,2,"2025-01-21T13:10:35.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858512,1737465035289,-500.0,0.00019472,2,"2025-01-21T13:10:35.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858513,1737465035299,-500.0,0.00019472,2,"2025-01-21T13:10:35.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858514,1737465035309,-500.0,0.00019472,2,"2025-01-21T13:10:35.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858515,1737465035318,-500.0,0.00019472,2,"2025-01-21T13:10:35.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858516,1737465035328,-500.0,0.00019472,2,"2025-01-21T13:10:35.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858517,1737465035338,-500.0,0.00019472,2,"2025-01-21T13:10:35.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858518,1737465035349,-500.0,0.00019472,2,"2025-01-21T13:10:35.349",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858519,1737465035358,-500.0,0.00019472,2,"2025-01-21T13:10:35.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858520,1737465035367,-500.0,0.00019472,2,"2025-01-21T13:10:35.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858521,1737465035377,-500.0,0.00019472,2,"2025-01-21T13:10:35.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858522,1737465035387,-500.0,0.00019472,2,"2025-01-21T13:10:35.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858523,1737465035396,-500.0,0.00019472,2,"2025-01-21T13:10:35.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858524,1737465035405,-506.11100245,0.00019472,2,"2025-01-21T13:10:35.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858525,1737465035415,-500.0,0.00019472,2,"2025-01-21T13:10:35.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858526,1737465035424,-500.0,0.00019472,2,"2025-01-21T13:10:35.424",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858527,1737465035436,-500.0,0.00019472,2,"2025-01-21T13:10:35.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858528,1737465035445,-504.41709734,0.00019472,2,"2025-01-21T13:10:35.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858529,1737465035454,-500.0,0.00019472,2,"2025-01-21T13:10:35.454",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858530,1737465035463,-512.59149872,0.00019472,2,"2025-01-21T13:10:35.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858531,1737465035473,-500.0,0.00019472,2,"2025-01-21T13:10:35.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858532,1737465035482,-500.0,0.00019472,2,"2025-01-21T13:10:35.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858533,1737465035491,-500.0,0.00019472,2,"2025-01-21T13:10:35.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858534,1737465035502,-500.0,0.00019472,2,"2025-01-21T13:10:35.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858535,1737465035511,-500.0,0.00019472,2,"2025-01-21T13:10:35.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858536,1737465035521,-500.0,0.00019472,2,"2025-01-21T13:10:35.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858537,1737465035530,-500.0,0.00019472,2,"2025-01-21T13:10:35.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858538,1737465035539,-500.0,0.00019472,2,"2025-01-21T13:10:35.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858539,1737465035548,-500.0,0.00019472,2,"2025-01-21T13:10:35.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858540,1737465035557,-769.12,0.00019472,2,"2025-01-21T13:10:35.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858541,1737465035570,-500.0,0.00019472,2,"2025-01-21T13:10:35.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858542,1737465035579,-500.0,0.00019472,2,"2025-01-21T13:10:35.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858543,1737465035588,-500.0,0.00019472,2,"2025-01-21T13:10:35.588",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858544,1737465035597,-500.0,0.00019472,2,"2025-01-21T13:10:35.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858545,1737465035607,-500.0,0.00019472,2,"2025-01-21T13:10:35.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858546,1737465035616,-500.0,0.00019472,2,"2025-01-21T13:10:35.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858547,1737465035625,-500.0,0.00019472,2,"2025-01-21T13:10:35.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858548,1737465035635,-500.0,0.00019472,2,"2025-01-21T13:10:35.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858549,1737465035644,-500.0,0.00019472,2,"2025-01-21T13:10:35.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858550,1737465035654,-500.0,0.00019472,2,"2025-01-21T13:10:35.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858551,1737465035663,-338.62619317,0.00019472,2,"2025-01-21T13:10:35.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858552,1737465035673,-515.66,0.00019472,2,"2025-01-21T13:10:35.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858553,1737465035682,-500.0,0.00019472,2,"2025-01-21T13:10:35.682",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858554,1737465035692,-500.0,0.00019472,2,"2025-01-21T13:10:35.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858555,1737465035700,-500.0,0.00019472,2,"2025-01-21T13:10:35.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858556,1737465035709,-500.0,0.00019472,2,"2025-01-21T13:10:35.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858557,1737465035718,-500.0,0.00019472,2,"2025-01-21T13:10:35.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858558,1737465035728,-500.0,0.00019472,2,"2025-01-21T13:10:35.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858559,1737465035737,-154.93397335,0.00019472,2,"2025-01-21T13:10:35.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858560,1737465035746,-500.0,0.00019472,2,"2025-01-21T13:10:35.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858561,1737465035756,-500.0,0.00019472,2,"2025-01-21T13:10:35.756",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858562,1737465035765,-500.0,0.00019472,2,"2025-01-21T13:10:35.765",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858563,1737465035774,-500.0,0.00019472,2,"2025-01-21T13:10:35.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858564,1737465035783,-500.0,0.00019472,2,"2025-01-21T13:10:35.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858565,1737465035792,-500.0,0.00019472,2,"2025-01-21T13:10:35.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858566,1737465035801,-500.0,0.00019472,2,"2025-01-21T13:10:35.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858567,1737465035810,-500.0,0.00019472,2,"2025-01-21T13:10:35.810",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858568,1737465035819,-500.0,0.00019472,2,"2025-01-21T13:10:35.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858569,1737465035828,-500.0,0.00019472,2,"2025-01-21T13:10:35.828",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858570,1737465035837,-500.0,0.00019472,2,"2025-01-21T13:10:35.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858571,1737465035846,-500.0,0.00019472,2,"2025-01-21T13:10:35.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858572,1737465035855,-500.0,0.00019472,2,"2025-01-21T13:10:35.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858573,1737465035864,-500.0,0.00019472,2,"2025-01-21T13:10:35.864",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858574,1737465035873,-500.0,0.00019472,2,"2025-01-21T13:10:35.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858575,1737465035882,-500.0,0.00019472,2,"2025-01-21T13:10:35.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858576,1737465035891,-500.0,0.00019472,2,"2025-01-21T13:10:35.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858577,1737465035900,-500.0,0.00019472,2,"2025-01-21T13:10:35.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858578,1737465035909,-500.0,0.00019472,2,"2025-01-21T13:10:35.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858579,1737465035918,-500.0,0.00019472,2,"2025-01-21T13:10:35.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858580,1737465035928,-500.0,0.00019472,2,"2025-01-21T13:10:35.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858581,1737465035937,-500.0,0.00019472,2,"2025-01-21T13:10:35.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858582,1737465035947,-500.0,0.00019472,2,"2025-01-21T13:10:35.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858583,1737465035956,-500.0,0.00019472,2,"2025-01-21T13:10:35.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858584,1737465035965,-500.0,0.00019472,2,"2025-01-21T13:10:35.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858585,1737465035976,-500.0,0.00019472,2,"2025-01-21T13:10:35.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858586,1737465035985,-177.54801677,0.00019472,2,"2025-01-21T13:10:35.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858587,1737465035994,-529.94,0.00019472,2,"2025-01-21T13:10:35.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858588,1737465036004,-500.0,0.00019472,2,"2025-01-21T13:10:36.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858589,1737465036013,-500.0,0.00019472,2,"2025-01-21T13:10:36.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858590,1737465036022,-333.71716556,0.00019472,2,"2025-01-21T13:10:36.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858591,1737465036032,-500.0,0.00019472,2,"2025-01-21T13:10:36.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858592,1737465036041,-500.0,0.00019472,2,"2025-01-21T13:10:36.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858593,1737465036050,-500.0,0.00019472,2,"2025-01-21T13:10:36.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858594,1737465036060,-500.0,0.00019472,2,"2025-01-21T13:10:36.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858595,1737465036069,-500.0,0.00019472,2,"2025-01-21T13:10:36.069",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858596,1737465036078,-1122.97,0.00019472,2,"2025-01-21T13:10:36.078",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858597,1737465036088,-500.0,0.00019472,2,"2025-01-21T13:10:36.088",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858598,1737465036097,-500.0,0.00019472,2,"2025-01-21T13:10:36.097",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858599,1737465036106,-500.0,0.00019472,2,"2025-01-21T13:10:36.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858600,1737465036116,-500.0,0.00019472,2,"2025-01-21T13:10:36.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858601,1737465036125,-500.0,0.00019472,2,"2025-01-21T13:10:36.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858602,1737465036135,-500.0,0.00019472,2,"2025-01-21T13:10:36.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858603,1737465036144,-500.0,0.00019472,2,"2025-01-21T13:10:36.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858604,1737465036154,-500.0,0.00019472,2,"2025-01-21T13:10:36.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858605,1737465036163,-500.0,0.00019472,2,"2025-01-21T13:10:36.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858606,1737465036172,-569.36642969,0.00019472,2,"2025-01-21T13:10:36.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858607,1737465036182,-500.0,0.00019472,2,"2025-01-21T13:10:36.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858608,1737465036191,-500.0,0.00019472,2,"2025-01-21T13:10:36.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858609,1737465036202,-500.0,0.00019472,2,"2025-01-21T13:10:36.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858610,1737465036212,-500.0,0.00019472,2,"2025-01-21T13:10:36.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858611,1737465036221,-500.0,0.00019472,2,"2025-01-21T13:10:36.221",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858612,1737465036399,-500.0,0.00019472,2,"2025-01-21T13:10:36.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858613,1737465036409,-500.0,0.00019472,2,"2025-01-21T13:10:36.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858614,1737465036418,-500.0,0.00019472,2,"2025-01-21T13:10:36.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858615,1737465036428,-500.0,0.00019472,2,"2025-01-21T13:10:36.428",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858616,1737465036437,-500.0,0.00019472,2,"2025-01-21T13:10:36.437",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858617,1737465036446,-500.0,0.00019472,2,"2025-01-21T13:10:36.446",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858618,1737465036456,-500.0,0.00019472,2,"2025-01-21T13:10:36.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858619,1737465036465,-500.0,0.00019472,2,"2025-01-21T13:10:36.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858620,1737465036474,-500.0,0.00019472,2,"2025-01-21T13:10:36.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858621,1737465036483,-1552.12,0.00019472,2,"2025-01-21T13:10:36.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858622,1737465036493,-500.0,0.00019472,2,"2025-01-21T13:10:36.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858623,1737465036503,-500.0,0.00019472,2,"2025-01-21T13:10:36.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858624,1737465036514,-500.0,0.00019472,2,"2025-01-21T13:10:36.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858625,1737465036523,-500.0,0.00019472,2,"2025-01-21T13:10:36.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858626,1737465036533,-500.0,0.00019472,2,"2025-01-21T13:10:36.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858627,1737465036543,-600.13,0.00019472,2,"2025-01-21T13:10:36.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858628,1737465036552,-1091.5,0.00019472,2,"2025-01-21T13:10:36.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858629,1737465036563,-500.0,0.00019472,2,"2025-01-21T13:10:36.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858630,1737465036574,-500.0,0.00019472,2,"2025-01-21T13:10:36.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858631,1737465036584,-500.0,0.00019472,2,"2025-01-21T13:10:36.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858632,1737465036593,-500.0,0.00019472,2,"2025-01-21T13:10:36.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858633,1737465036602,-500.0,0.00019472,2,"2025-01-21T13:10:36.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858634,1737465036612,-500.0,0.00019472,2,"2025-01-21T13:10:36.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858635,1737465036622,-607.75,0.00019472,2,"2025-01-21T13:10:36.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858636,1737465036631,-500.0,0.00019472,2,"2025-01-21T13:10:36.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858637,1737465036641,-500.0,0.00019472,2,"2025-01-21T13:10:36.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858638,1737465036650,-500.0,0.00019472,2,"2025-01-21T13:10:36.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858639,1737465036660,-500.0,0.00019472,2,"2025-01-21T13:10:36.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858640,1737465036669,-500.0,0.00019472,2,"2025-01-21T13:10:36.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858641,1737465036679,-500.0,0.00019472,2,"2025-01-21T13:10:36.679",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858642,1737465036688,-500.0,0.00019472,2,"2025-01-21T13:10:36.688",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858643,1737465036697,-500.0,0.00019472,2,"2025-01-21T13:10:36.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858644,1737465036707,-500.0,0.00019472,2,"2025-01-21T13:10:36.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858645,1737465036716,-500.0,0.00019472,2,"2025-01-21T13:10:36.716",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858646,1737465036727,-500.0,0.00019472,2,"2025-01-21T13:10:36.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858647,1737465036736,-694.79,0.00019472,2,"2025-01-21T13:10:36.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858648,1737465036746,-524.83618453,0.00019472,2,"2025-01-21T13:10:36.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858649,1737465036755,-717.89,0.00019472,2,"2025-01-21T13:10:36.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858650,1737465036764,-500.0,0.00019472,2,"2025-01-21T13:10:36.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858651,1737465036774,-500.0,0.00019472,2,"2025-01-21T13:10:36.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858652,1737465036783,-500.0,0.00019472,2,"2025-01-21T13:10:36.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858653,1737465036792,-500.0,0.00019472,2,"2025-01-21T13:10:36.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858654,1737465036801,-500.0,0.00019472,2,"2025-01-21T13:10:36.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858655,1737465036811,-500.0,0.00019472,2,"2025-01-21T13:10:36.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858656,1737465036820,-500.0,0.00019472,2,"2025-01-21T13:10:36.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858657,1737465036829,-500.0,0.00019472,2,"2025-01-21T13:10:36.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858658,1737465036839,-1000.0,0.00019472,2,"2025-01-21T13:10:36.839",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858659,1737465036848,-500.0,0.00019472,2,"2025-01-21T13:10:36.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858660,1737465036857,-629.37,0.00019472,2,"2025-01-21T13:10:36.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858661,1737465036867,-500.0,0.00019472,2,"2025-01-21T13:10:36.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858662,1737465036877,-500.0,0.00019472,2,"2025-01-21T13:10:36.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858663,1737465036886,-500.0,0.00019472,2,"2025-01-21T13:10:36.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858664,1737465036895,-1087.25,0.00019472,2,"2025-01-21T13:10:36.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858665,1737465036904,-500.0,0.00019472,2,"2025-01-21T13:10:36.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858666,1737465036914,-500.0,0.00019472,2,"2025-01-21T13:10:36.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858667,1737465036923,-500.0,0.00019472,2,"2025-01-21T13:10:36.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858668,1737465036932,-500.0,0.00019472,2,"2025-01-21T13:10:36.932",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858669,1737465036942,-500.0,0.00019472,2,"2025-01-21T13:10:36.942",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858670,1737465036951,-500.0,0.00019472,2,"2025-01-21T13:10:36.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858671,1737465036960,-500.0,0.00019472,2,"2025-01-21T13:10:36.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858672,1737465036969,-500.0,0.00019472,2,"2025-01-21T13:10:36.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858673,1737465036981,-500.0,0.00019472,2,"2025-01-21T13:10:36.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858674,1737465036990,-500.0,0.00019472,2,"2025-01-21T13:10:36.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858675,1737465036999,-967.33,0.00019472,2,"2025-01-21T13:10:36.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858676,1737465037009,-500.0,0.00019472,2,"2025-01-21T13:10:37.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858677,1737465037019,-500.0,0.00019472,2,"2025-01-21T13:10:37.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858678,1737465037028,-500.0,0.00019472,2,"2025-01-21T13:10:37.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858679,1737465037038,-500.0,0.00019472,2,"2025-01-21T13:10:37.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858680,1737465037047,-500.0,0.00019472,2,"2025-01-21T13:10:37.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858681,1737465037056,-500.0,0.00019472,2,"2025-01-21T13:10:37.056",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858682,1737465037066,-500.0,0.00019472,2,"2025-01-21T13:10:37.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858683,1737465037075,-500.0,0.00019472,2,"2025-01-21T13:10:37.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858684,1737465037085,-500.0,0.00019472,2,"2025-01-21T13:10:37.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858685,1737465037094,-500.0,0.00019472,2,"2025-01-21T13:10:37.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858686,1737465037103,-500.0,0.00019472,2,"2025-01-21T13:10:37.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858687,1737465037112,-500.0,0.00019472,2,"2025-01-21T13:10:37.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858688,1737465037121,-500.0,0.00019472,2,"2025-01-21T13:10:37.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858689,1737465037131,-500.0,0.00019472,2,"2025-01-21T13:10:37.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858690,1737465037140,-502.15365608,0.00019472,2,"2025-01-21T13:10:37.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858691,1737465037150,-500.0,0.00019472,2,"2025-01-21T13:10:37.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858692,1737465037160,-500.0,0.00019472,2,"2025-01-21T13:10:37.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858693,1737465037170,-500.0,0.00019472,2,"2025-01-21T13:10:37.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858694,1737465037179,-675.45,0.00019472,2,"2025-01-21T13:10:37.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858695,1737465037189,-500.0,0.00019472,2,"2025-01-21T13:10:37.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858696,1737465037198,-500.0,0.00019472,2,"2025-01-21T13:10:37.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858697,1737465037209,-500.0,0.00019472,2,"2025-01-21T13:10:37.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858698,1737465037219,-500.0,0.00019472,2,"2025-01-21T13:10:37.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858699,1737465037231,-500.0,0.00019472,2,"2025-01-21T13:10:37.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858700,1737465037241,-500.0,0.00019472,2,"2025-01-21T13:10:37.241",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858701,1737465037251,-500.0,0.00019472,2,"2025-01-21T13:10:37.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858702,1737465037261,-1292.75,0.00019472,2,"2025-01-21T13:10:37.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858703,1737465037271,-500.0,0.00019472,2,"2025-01-21T13:10:37.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858704,1737465037280,-500.0,0.00019472,2,"2025-01-21T13:10:37.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858705,1737465037289,-500.0,0.00019472,2,"2025-01-21T13:10:37.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858706,1737465037299,-500.0,0.00019472,2,"2025-01-21T13:10:37.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858707,1737465037308,-1914.27,0.00019472,2,"2025-01-21T13:10:37.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858708,1737465037317,-227.93806593,0.00019472,2,"2025-01-21T13:10:37.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858709,1737465037327,-500.0,0.00019472,2,"2025-01-21T13:10:37.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858710,1737465037336,-500.0,0.00019472,2,"2025-01-21T13:10:37.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858711,1737465037346,-500.0,0.00019472,2,"2025-01-21T13:10:37.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858712,1737465037357,-500.0,0.00019472,2,"2025-01-21T13:10:37.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858713,1737465037366,-500.0,0.00019472,2,"2025-01-21T13:10:37.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858714,1737465037376,-408.42144047,0.00019473,2,"2025-01-21T13:10:37.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858715,1737465037385,-1176.0,0.00019513,2,"2025-01-21T13:10:37.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858716,1737465037395,-3902.0,0.00019513,2,"2025-01-21T13:10:37.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858717,1737465037405,-150.0,0.00019513,2,"2025-01-21T13:10:37.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858718,1737465037414,-1106.0,0.00019513,2,"2025-01-21T13:10:37.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858719,1737465037426,-981.79,0.00019534,2,"2025-01-21T13:10:37.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858720,1737465037436,-438.48,0.00019535,2,"2025-01-21T13:10:37.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858721,1737465037445,-773.11,0.00019535,2,"2025-01-21T13:10:37.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858722,1737465037455,-1212.89,0.00019535,2,"2025-01-21T13:10:37.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858723,1737465037464,-773.11,0.00019535,2,"2025-01-21T13:10:37.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858724,1737465037473,-773.11,0.00019535,2,"2025-01-21T13:10:37.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858725,1737465037486,-773.11,0.00019535,2,"2025-01-21T13:10:37.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858726,1737465037495,-773.11,0.00019535,2,"2025-01-21T13:10:37.495",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858727,1737465037505,-773.11,0.00019535,2,"2025-01-21T13:10:37.505",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858728,1737465037514,-174.37,0.00019535,2,"2025-01-21T13:10:37.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858729,1737465037524,-773.11,0.00019535,2,"2025-01-21T13:10:37.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858730,1737465037534,-773.11,0.00019535,2,"2025-01-21T13:10:37.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858731,1737465037544,-773.11,0.00019535,2,"2025-01-21T13:10:37.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858732,1737465037553,-773.11,0.00019535,2,"2025-01-21T13:10:37.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858733,1737465037564,-3900.25230727,0.00019541,2,"2025-01-21T13:10:37.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858734,1737465037574,-150.0,0.00019587,2,"2025-01-21T13:10:37.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858735,1737465037585,-9800.0,0.000196,10,"2025-01-21T13:10:37.585",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858736,1737465037594,-1365.88822021,0.00019645,2,"2025-01-21T13:10:37.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858737,1737465037604,-500.0,0.00019672,2,"2025-01-21T13:10:37.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858738,1737465037613,-500.0,0.00019672,2,"2025-01-21T13:10:37.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858739,1737465037622,-500.0,0.00019672,2,"2025-01-21T13:10:37.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858740,1737465037631,-440.0,0.00019672,2,"2025-01-21T13:10:37.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858741,1737465037640,-500.0,0.00019672,2,"2025-01-21T13:10:37.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858742,1737465037650,-500.0,0.00019672,2,"2025-01-21T13:10:37.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858743,1737465037659,-500.0,0.00019672,2,"2025-01-21T13:10:37.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858744,1737465037669,-500.0,0.00019672,2,"2025-01-21T13:10:37.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858745,1737465037678,-500.0,0.00019672,2,"2025-01-21T13:10:37.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858746,1737465037687,-500.0,0.00019672,2,"2025-01-21T13:10:37.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858747,1737465037697,-500.0,0.00019672,2,"2025-01-21T13:10:37.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858748,1737465037706,-500.0,0.00019672,2,"2025-01-21T13:10:37.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858749,1737465037715,-500.0,0.00019672,2,"2025-01-21T13:10:37.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858751,1737465037729,-500.0,0.00019672,2,"2025-01-21T13:10:37.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858753,1737465037739,-500.0,0.00019672,2,"2025-01-21T13:10:37.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858754,1737465037749,-500.0,0.00019672,2,"2025-01-21T13:10:37.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858755,1737465037759,-500.0,0.00019672,2,"2025-01-21T13:10:37.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858756,1737465037769,-500.0,0.00019672,2,"2025-01-21T13:10:37.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858757,1737465037779,-500.0,0.00019672,2,"2025-01-21T13:10:37.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858758,1737465037789,-500.0,0.00019672,2,"2025-01-21T13:10:37.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858759,1737465037798,-500.0,0.00019672,2,"2025-01-21T13:10:37.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858760,1737465037807,-500.0,0.00019672,2,"2025-01-21T13:10:37.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858761,1737465037817,-500.0,0.00019672,2,"2025-01-21T13:10:37.817",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858762,1737465037827,-500.0,0.00019672,2,"2025-01-21T13:10:37.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858763,1737465037837,-500.0,0.00019672,2,"2025-01-21T13:10:37.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858764,1737465037846,-500.0,0.00019672,2,"2025-01-21T13:10:37.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858765,1737465037856,-500.0,0.00019673,2,"2025-01-21T13:10:37.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858766,1737465037865,-500.0,0.00019673,2,"2025-01-21T13:10:37.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858767,1737465037875,-500.0,0.00019673,2,"2025-01-21T13:10:37.875",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858768,1737465037884,-500.0,0.00019673,2,"2025-01-21T13:10:37.884",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858769,1737465037894,-500.0,0.00019673,2,"2025-01-21T13:10:37.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858770,1737465037904,-392.87795103,0.00019673,7,"2025-01-21T13:10:37.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858771,1737465037913,-500.0,0.00019673,2,"2025-01-21T13:10:37.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858772,1737465037923,-500.0,0.00019673,2,"2025-01-21T13:10:37.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858773,1737465037933,-500.0,0.00019673,2,"2025-01-21T13:10:37.933",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858774,1737465037942,-500.0,0.00019673,2,"2025-01-21T13:10:37.942",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858775,1737465037952,-500.0,0.00019673,2,"2025-01-21T13:10:37.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858776,1737465037963,-568.32,0.00019673,2,"2025-01-21T13:10:37.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858777,1737465037973,-349.25385768,0.00019673,2,"2025-01-21T13:10:37.973",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858778,1737465037985,-809.39,0.00019673,2,"2025-01-21T13:10:37.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858779,1737465037995,-159.40303725,0.00019673,2,"2025-01-21T13:10:37.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858780,1737465038005,-500.0,0.00019673,2,"2025-01-21T13:10:38.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858781,1737465038015,-500.0,0.00019673,2,"2025-01-21T13:10:38.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858782,1737465038024,-500.0,0.00019673,2,"2025-01-21T13:10:38.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858783,1737465038035,-500.0,0.00019673,2,"2025-01-21T13:10:38.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858784,1737465038045,-500.0,0.00019673,2,"2025-01-21T13:10:38.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858785,1737465038055,-3900.25230727,0.00019711,2,"2025-01-21T13:10:38.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858786,1737465038065,-1000.0,0.00019726,14,"2025-01-21T13:10:38.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858787,1737465038075,-607.28,0.00019745,2,"2025-01-21T13:10:38.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858788,1737465038085,-500.0,0.00019745,2,"2025-01-21T13:10:38.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858789,1737465038095,-500.0,0.00019745,2,"2025-01-21T13:10:38.095",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858790,1737465038104,-500.0,0.00019745,2,"2025-01-21T13:10:38.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858791,1737465038114,-5279.4,0.00019745,2,"2025-01-21T13:10:38.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858792,1737465038123,-153.620203,0.00019745,2,"2025-01-21T13:10:38.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858793,1737465038133,-500.0,0.00019745,2,"2025-01-21T13:10:38.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858794,1737465038143,-500.0,0.00019745,2,"2025-01-21T13:10:38.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858795,1737465038152,-585.61,0.00019745,2,"2025-01-21T13:10:38.152",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858796,1737465038161,-528.16,0.00019745,2,"2025-01-21T13:10:38.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858797,1737465038171,-276.79646,0.00019745,2,"2025-01-21T13:10:38.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858798,1737465038180,-584.41,0.00019745,2,"2025-01-21T13:10:38.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858799,1737465038190,-500.0,0.00019745,2,"2025-01-21T13:10:38.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858800,1737465038199,-1041.6,0.00019745,2,"2025-01-21T13:10:38.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858801,1737465038209,-1127.0,0.00019745,2,"2025-01-21T13:10:38.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858802,1737465038218,-1227.27,0.00019745,2,"2025-01-21T13:10:38.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858803,1737465038228,-640.68,0.00019745,2,"2025-01-21T13:10:38.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858805,1737465038238,-500.0,0.00019745,2,"2025-01-21T13:10:38.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858806,1737465038248,-1079.49,0.00019745,2,"2025-01-21T13:10:38.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858807,1737465038258,-1704.81,0.00019745,2,"2025-01-21T13:10:38.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858808,1737465038267,-2082.94,0.00019745,2,"2025-01-21T13:10:38.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858809,1737465038277,-1154.26,0.00019745,2,"2025-01-21T13:10:38.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858810,1737465038287,-599.9,0.00019745,2,"2025-01-21T13:10:38.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858812,1737465038296,-523.56,0.00019745,2,"2025-01-21T13:10:38.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858814,1737465038306,-638.93,0.00019745,2,"2025-01-21T13:10:38.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858815,1737465038315,-500.0,0.00019745,2,"2025-01-21T13:10:38.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858816,1737465038324,-500.0,0.00019745,2,"2025-01-21T13:10:38.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858817,1737465038334,-500.0,0.00019745,2,"2025-01-21T13:10:38.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858818,1737465038344,-1068.62,0.00019745,2,"2025-01-21T13:10:38.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858820,1737465038356,-1471.12,0.00019745,2,"2025-01-21T13:10:38.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858821,1737465038365,-791.48,0.00019745,2,"2025-01-21T13:10:38.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858822,1737465038375,-797.62,0.00019745,2,"2025-01-21T13:10:38.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858823,1737465038386,-1238.46,0.00019745,2,"2025-01-21T13:10:38.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858824,1737465038395,-1241.58,0.00019745,2,"2025-01-21T13:10:38.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858825,1737465038404,-730.41,0.00019745,2,"2025-01-21T13:10:38.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858826,1737465038413,-897.28,0.00019745,2,"2025-01-21T13:10:38.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858827,1737465038422,-502.24,0.00019745,2,"2025-01-21T13:10:38.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858829,1737465038432,-500.0,0.00019745,2,"2025-01-21T13:10:38.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858830,1737465038442,-544.34,0.00019745,2,"2025-01-21T13:10:38.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858831,1737465038451,-1355.37,0.00019745,2,"2025-01-21T13:10:38.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858832,1737465038461,-604.23,0.00019745,2,"2025-01-21T13:10:38.461",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858833,1737465038470,-1022.25,0.00019745,2,"2025-01-21T13:10:38.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858834,1737465038481,-646.25,0.00019745,2,"2025-01-21T13:10:38.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858835,1737465038491,-588.1,0.00019745,2,"2025-01-21T13:10:38.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858836,1737465038501,-1546.77,0.00019745,2,"2025-01-21T13:10:38.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858837,1737465038510,-581.53,0.00019745,2,"2025-01-21T13:10:38.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858838,1737465038519,-790.96,0.00019745,2,"2025-01-21T13:10:38.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858839,1737465038528,-500.0,0.00019745,2,"2025-01-21T13:10:38.528",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858840,1737465038538,-1603.27,0.00019745,2,"2025-01-21T13:10:38.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858841,1737465038548,-500.0,0.00019745,2,"2025-01-21T13:10:38.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858842,1737465038557,-500.0,0.00019745,2,"2025-01-21T13:10:38.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858843,1737465038566,-1355.71,0.00019745,2,"2025-01-21T13:10:38.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858844,1737465038576,-500.0,0.00019745,2,"2025-01-21T13:10:38.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858845,1737465038586,-500.0,0.00019745,2,"2025-01-21T13:10:38.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858846,1737465038595,-691.98,0.00019745,2,"2025-01-21T13:10:38.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858847,1737465038604,-500.0,0.00019745,2,"2025-01-21T13:10:38.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858848,1737465038614,-500.0,0.00019745,2,"2025-01-21T13:10:38.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858849,1737465038624,-1432.51,0.00019745,2,"2025-01-21T13:10:38.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858850,1737465038633,-991.11,0.00019745,2,"2025-01-21T13:10:38.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858851,1737465038643,-500.0,0.00019745,2,"2025-01-21T13:10:38.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858852,1737465038653,-500.0,0.00019745,2,"2025-01-21T13:10:38.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858853,1737465038663,-901.72,0.00019745,2,"2025-01-21T13:10:38.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858854,1737465038673,-500.0,0.00019745,2,"2025-01-21T13:10:38.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858855,1737465038682,-500.0,0.00019745,2,"2025-01-21T13:10:38.682",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858856,1737465038692,-683.99,0.00019745,2,"2025-01-21T13:10:38.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858857,1737465038701,-500.0,0.00019746,2,"2025-01-21T13:10:38.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858858,1737465038710,-500.0,0.00019746,2,"2025-01-21T13:10:38.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858859,1737465038720,-500.0,0.00019746,2,"2025-01-21T13:10:38.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858860,1737465038731,-500.0,0.00019746,2,"2025-01-21T13:10:38.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858861,1737465038740,-500.0,0.00019746,2,"2025-01-21T13:10:38.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858862,1737465038797,-500.0,0.00019746,2,"2025-01-21T13:10:38.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858863,1737465038806,-585.42,0.00019746,2,"2025-01-21T13:10:38.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858864,1737465038816,-500.0,0.00019746,2,"2025-01-21T13:10:38.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858865,1737465038825,-500.0,0.00019746,2,"2025-01-21T13:10:38.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858866,1737465038834,-500.0,0.00019746,2,"2025-01-21T13:10:38.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858867,1737465038843,-500.0,0.00019746,2,"2025-01-21T13:10:38.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858868,1737465038853,-500.0,0.00019746,2,"2025-01-21T13:10:38.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858869,1737465038861,-500.0,0.00019746,2,"2025-01-21T13:10:38.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858870,1737465038870,-205.26655479,0.00019746,2,"2025-01-21T13:10:38.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858871,1737465038879,-500.0,0.00019746,2,"2025-01-21T13:10:38.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858872,1737465038888,-500.0,0.00019746,2,"2025-01-21T13:10:38.888",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858873,1737465038897,-500.0,0.00019746,2,"2025-01-21T13:10:38.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858874,1737465038906,-500.0,0.00019746,2,"2025-01-21T13:10:38.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858875,1737465038915,-500.0,0.00019746,2,"2025-01-21T13:10:38.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858876,1737465038929,-500.0,0.00019746,2,"2025-01-21T13:10:38.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858877,1737465038939,-500.0,0.00019746,2,"2025-01-21T13:10:38.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858878,1737465038948,-500.0,0.00019746,2,"2025-01-21T13:10:38.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858879,1737465038957,-500.0,0.00019746,2,"2025-01-21T13:10:38.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858880,1737465038966,-564.6,0.00019746,2,"2025-01-21T13:10:38.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858881,1737465038977,-500.0,0.00019746,2,"2025-01-21T13:10:38.977",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858882,1737465038987,-515.45897856,0.00019746,2,"2025-01-21T13:10:38.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858883,1737465038996,-500.0,0.00019746,2,"2025-01-21T13:10:38.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858884,1737465039006,-500.0,0.00019746,2,"2025-01-21T13:10:39.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858885,1737465039016,-500.0,0.00019746,2,"2025-01-21T13:10:39.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858886,1737465039025,-500.0,0.00019746,2,"2025-01-21T13:10:39.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858887,1737465039035,-581.68435356,0.00019746,2,"2025-01-21T13:10:39.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858888,1737465039044,-500.0,0.00019746,2,"2025-01-21T13:10:39.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858889,1737465039053,-500.0,0.00019746,2,"2025-01-21T13:10:39.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858890,1737465039063,-259.13604859,0.00019746,2,"2025-01-21T13:10:39.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858891,1737465039072,-500.0,0.00019746,2,"2025-01-21T13:10:39.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858892,1737465039081,-500.0,0.00019746,2,"2025-01-21T13:10:39.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858893,1737465039091,-500.0,0.00019746,2,"2025-01-21T13:10:39.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858894,1737465039100,-500.0,0.00019746,2,"2025-01-21T13:10:39.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858895,1737465039109,-331.33888958,0.00019746,2,"2025-01-21T13:10:39.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858896,1737465039119,-500.0,0.00019746,2,"2025-01-21T13:10:39.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858897,1737465039128,-500.0,0.00019746,2,"2025-01-21T13:10:39.128",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858898,1737465039137,-500.0,0.00019746,2,"2025-01-21T13:10:39.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858899,1737465039146,-500.0,0.00019746,2,"2025-01-21T13:10:39.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858900,1737465039155,-500.0,0.00019746,2,"2025-01-21T13:10:39.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858901,1737465039165,-500.0,0.00019746,2,"2025-01-21T13:10:39.165",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858902,1737465039174,-500.0,0.00019746,2,"2025-01-21T13:10:39.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858903,1737465039183,-500.0,0.00019746,2,"2025-01-21T13:10:39.183",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858904,1737465039193,-500.0,0.00019746,2,"2025-01-21T13:10:39.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858905,1737465039202,-502.6024351,0.00019746,2,"2025-01-21T13:10:39.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858906,1737465039211,-420.66781806,0.00019746,2,"2025-01-21T13:10:39.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858907,1737465039220,-500.0,0.00019746,2,"2025-01-21T13:10:39.220",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858908,1737465039231,-500.0,0.00019746,2,"2025-01-21T13:10:39.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858909,1737465039242,-500.0,0.00019746,2,"2025-01-21T13:10:39.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858910,1737465039252,-500.0,0.00019746,2,"2025-01-21T13:10:39.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858911,1737465039261,-259.47837126,0.00019746,2,"2025-01-21T13:10:39.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858912,1737465039271,-500.0,0.00019746,2,"2025-01-21T13:10:39.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858913,1737465039280,-500.0,0.00019746,2,"2025-01-21T13:10:39.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858914,1737465039289,-500.0,0.00019746,2,"2025-01-21T13:10:39.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858915,1737465039298,-349.92824833,0.00019746,2,"2025-01-21T13:10:39.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858916,1737465039307,-500.0,0.00019746,2,"2025-01-21T13:10:39.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858917,1737465039316,-500.0,0.00019746,2,"2025-01-21T13:10:39.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858918,1737465039325,-500.0,0.00019746,2,"2025-01-21T13:10:39.325",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858919,1737465039335,-500.0,0.00019746,2,"2025-01-21T13:10:39.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858920,1737465039347,-500.0,0.00019746,2,"2025-01-21T13:10:39.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858921,1737465039357,-500.0,0.00019746,2,"2025-01-21T13:10:39.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858922,1737465039366,-500.0,0.00019746,2,"2025-01-21T13:10:39.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858923,1737465039375,-500.0,0.00019746,2,"2025-01-21T13:10:39.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858924,1737465039384,-769.12,0.00019746,2,"2025-01-21T13:10:39.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858925,1737465039393,-593.03608324,0.00019746,2,"2025-01-21T13:10:39.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858926,1737465039403,-500.0,0.00019746,2,"2025-01-21T13:10:39.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858927,1737465039412,-500.0,0.00019746,2,"2025-01-21T13:10:39.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858928,1737465039421,-500.0,0.00019746,2,"2025-01-21T13:10:39.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858929,1737465039431,-500.0,0.00019746,2,"2025-01-21T13:10:39.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858930,1737465039440,-500.0,0.00019746,2,"2025-01-21T13:10:39.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858931,1737465039449,-500.0,0.00019746,2,"2025-01-21T13:10:39.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858932,1737465039458,-500.0,0.00019746,2,"2025-01-21T13:10:39.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858933,1737465039468,-515.66,0.00019746,2,"2025-01-21T13:10:39.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858934,1737465039479,-500.0,0.00019746,2,"2025-01-21T13:10:39.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858935,1737465039488,-511.79261835,0.00019746,2,"2025-01-21T13:10:39.488",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858936,1737465039497,-500.0,0.00019746,2,"2025-01-21T13:10:39.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858937,1737465039507,-500.0,0.00019746,2,"2025-01-21T13:10:39.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858938,1737465039516,-500.0,0.00019746,2,"2025-01-21T13:10:39.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858939,1737465039525,-500.0,0.00019746,2,"2025-01-21T13:10:39.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858940,1737465039534,-500.0,0.00019746,2,"2025-01-21T13:10:39.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858941,1737465039543,-500.0,0.00019746,2,"2025-01-21T13:10:39.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858942,1737465039552,-500.0,0.00019746,2,"2025-01-21T13:10:39.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858943,1737465039562,-500.0,0.00019746,2,"2025-01-21T13:10:39.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858944,1737465039573,-500.0,0.00019746,2,"2025-01-21T13:10:39.573",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858945,1737465039582,-500.0,0.00019746,2,"2025-01-21T13:10:39.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858946,1737465039591,-500.0,0.00019746,2,"2025-01-21T13:10:39.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858947,1737465039600,-500.0,0.00019746,2,"2025-01-21T13:10:39.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858948,1737465039610,-500.0,0.00019746,2,"2025-01-21T13:10:39.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858949,1737465039619,-500.0,0.00019746,2,"2025-01-21T13:10:39.619",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858950,1737465039628,-500.0,0.00019746,2,"2025-01-21T13:10:39.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858951,1737465039637,-500.0,0.00019746,2,"2025-01-21T13:10:39.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858952,1737465039647,-500.0,0.00019746,2,"2025-01-21T13:10:39.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858953,1737465039656,-500.0,0.00019746,2,"2025-01-21T13:10:39.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858954,1737465039666,-500.0,0.00019746,2,"2025-01-21T13:10:39.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858955,1737465039675,-500.0,0.00019746,2,"2025-01-21T13:10:39.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858956,1737465039684,-500.0,0.00019746,2,"2025-01-21T13:10:39.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858957,1737465039693,-500.0,0.00019746,2,"2025-01-21T13:10:39.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858958,1737465039702,-500.0,0.00019746,2,"2025-01-21T13:10:39.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858959,1737465039712,-500.0,0.00019746,2,"2025-01-21T13:10:39.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858960,1737465039721,-500.0,0.00019746,2,"2025-01-21T13:10:39.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858961,1737465039731,-500.0,0.00019746,2,"2025-01-21T13:10:39.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858962,1737465039741,-500.0,0.00019746,2,"2025-01-21T13:10:39.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858963,1737465039750,-529.94,0.00019746,2,"2025-01-21T13:10:39.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858964,1737465039759,-500.0,0.00019746,2,"2025-01-21T13:10:39.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858965,1737465039768,-500.0,0.00019746,2,"2025-01-21T13:10:39.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858966,1737465039777,-439.17138335,0.00019746,2,"2025-01-21T13:10:39.777",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858967,1737465039786,-500.0,0.00019746,2,"2025-01-21T13:10:39.786",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858968,1737465039795,-500.0,0.00019746,2,"2025-01-21T13:10:39.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858969,1737465039805,-500.0,0.00019746,2,"2025-01-21T13:10:39.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858970,1737465039814,-500.0,0.00019746,2,"2025-01-21T13:10:39.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858972,1737465039823,-1122.97,0.00019746,2,"2025-01-21T13:10:39.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858973,1737465039832,-500.0,0.00019746,2,"2025-01-21T13:10:39.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858974,1737465039842,-500.0,0.00019746,2,"2025-01-21T13:10:39.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858975,1737465039851,-500.0,0.00019746,2,"2025-01-21T13:10:39.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858977,1737465039861,-500.0,0.00019746,2,"2025-01-21T13:10:39.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858978,1737465039870,-500.0,0.00019746,2,"2025-01-21T13:10:39.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858979,1737465039879,-500.0,0.00019746,2,"2025-01-21T13:10:39.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858980,1737465039888,-500.0,0.00019746,2,"2025-01-21T13:10:39.888",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858981,1737465039897,-500.0,0.00019746,2,"2025-01-21T13:10:39.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858982,1737465039907,-500.0,0.00019746,2,"2025-01-21T13:10:39.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858983,1737465039916,-500.0,0.00019746,2,"2025-01-21T13:10:39.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858984,1737465039925,-500.0,0.00019746,2,"2025-01-21T13:10:39.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858985,1737465039934,-500.0,0.00019746,2,"2025-01-21T13:10:39.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858986,1737465039944,-500.0,0.00019746,2,"2025-01-21T13:10:39.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858987,1737465039953,-500.0,0.00019746,2,"2025-01-21T13:10:39.953",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858988,1737465039962,-500.0,0.00019746,2,"2025-01-21T13:10:39.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858989,1737465039971,-500.0,0.00019746,2,"2025-01-21T13:10:39.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858990,1737465039980,-500.0,0.00019746,2,"2025-01-21T13:10:39.980",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858991,1737465039989,-500.0,0.00019746,2,"2025-01-21T13:10:39.989",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858992,1737465039998,-500.0,0.00019746,2,"2025-01-21T13:10:39.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858993,1737465040007,-500.0,0.00019746,2,"2025-01-21T13:10:40.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858994,1737465040016,-1552.12,0.00019746,2,"2025-01-21T13:10:40.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858995,1737465040026,-500.0,0.00019746,2,"2025-01-21T13:10:40.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858996,1737465040035,-500.0,0.00019746,2,"2025-01-21T13:10:40.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858997,1737465040044,-500.0,0.00019746,2,"2025-01-21T13:10:40.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858998,1737465040054,-500.0,0.00019746,2,"2025-01-21T13:10:40.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349858999,1737465040064,-500.0,0.00019746,2,"2025-01-21T13:10:40.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859000,1737465040073,-600.13,0.00019746,2,"2025-01-21T13:10:40.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859001,1737465040083,-1091.5,0.00019746,2,"2025-01-21T13:10:40.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859002,1737465040092,-500.0,0.00019746,2,"2025-01-21T13:10:40.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859003,1737465040102,-500.0,0.00019746,2,"2025-01-21T13:10:40.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859004,1737465040112,-500.0,0.00019746,2,"2025-01-21T13:10:40.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859005,1737465040122,-500.0,0.00019746,2,"2025-01-21T13:10:40.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859006,1737465040131,-500.0,0.00019746,2,"2025-01-21T13:10:40.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859007,1737465040141,-607.75,0.00019746,2,"2025-01-21T13:10:40.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859008,1737465040151,-500.0,0.00019746,2,"2025-01-21T13:10:40.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859009,1737465040160,-500.0,0.00019746,2,"2025-01-21T13:10:40.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859010,1737465040170,-500.0,0.00019746,2,"2025-01-21T13:10:40.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859011,1737465040179,-500.0,0.00019746,2,"2025-01-21T13:10:40.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859012,1737465040188,-500.0,0.00019746,2,"2025-01-21T13:10:40.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859013,1737465040198,-500.0,0.00019746,2,"2025-01-21T13:10:40.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859014,1737465040207,-500.0,0.00019746,2,"2025-01-21T13:10:40.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859015,1737465040217,-500.0,0.00019746,2,"2025-01-21T13:10:40.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859016,1737465040226,-500.0,0.00019746,2,"2025-01-21T13:10:40.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859017,1737465040237,-500.0,0.00019746,2,"2025-01-21T13:10:40.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859018,1737465040247,-500.0,0.00019746,2,"2025-01-21T13:10:40.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859019,1737465040257,-694.79,0.00019746,2,"2025-01-21T13:10:40.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859020,1737465040266,-717.89,0.00019746,2,"2025-01-21T13:10:40.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859021,1737465040276,-500.0,0.00019746,2,"2025-01-21T13:10:40.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859022,1737465040285,-500.0,0.00019746,2,"2025-01-21T13:10:40.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859023,1737465040294,-500.0,0.00019746,2,"2025-01-21T13:10:40.294",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859024,1737465040304,-500.0,0.00019746,2,"2025-01-21T13:10:40.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859025,1737465040314,-500.0,0.00019746,2,"2025-01-21T13:10:40.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859026,1737465040323,-500.0,0.00019746,2,"2025-01-21T13:10:40.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859027,1737465040333,-500.0,0.00019746,2,"2025-01-21T13:10:40.333",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859028,1737465040343,-1000.0,0.00019746,2,"2025-01-21T13:10:40.343",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859029,1737465040355,-500.0,0.00019746,2,"2025-01-21T13:10:40.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859030,1737465040364,-500.0,0.00019746,2,"2025-01-21T13:10:40.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859031,1737465040374,-629.37,0.00019746,2,"2025-01-21T13:10:40.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859032,1737465040383,-500.0,0.00019746,2,"2025-01-21T13:10:40.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859033,1737465040393,-500.0,0.00019746,2,"2025-01-21T13:10:40.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859034,1737465040403,-1087.25,0.00019746,2,"2025-01-21T13:10:40.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859035,1737465040412,-500.0,0.00019746,2,"2025-01-21T13:10:40.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859036,1737465040423,-294.82772123,0.00019746,2,"2025-01-21T13:10:40.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859037,1737465040434,-500.0,0.00019746,2,"2025-01-21T13:10:40.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859038,1737465040443,-500.0,0.00019746,2,"2025-01-21T13:10:40.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859039,1737465040453,-500.0,0.00019746,2,"2025-01-21T13:10:40.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859040,1737465040462,-500.0,0.00019746,2,"2025-01-21T13:10:40.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859041,1737465040471,-500.0,0.00019746,2,"2025-01-21T13:10:40.471",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859042,1737465040481,-500.0,0.00019746,2,"2025-01-21T13:10:40.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859043,1737465040490,-462.42688344,0.00019746,2,"2025-01-21T13:10:40.490",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859044,1737465040499,-967.33,0.00019746,2,"2025-01-21T13:10:40.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859045,1737465040509,-500.0,0.00019746,2,"2025-01-21T13:10:40.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859046,1737465040519,-500.0,0.00019746,2,"2025-01-21T13:10:40.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859047,1737465040528,-500.0,0.00019746,2,"2025-01-21T13:10:40.528",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859048,1737465040537,-500.0,0.00019746,2,"2025-01-21T13:10:40.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859049,1737465040547,-500.0,0.00019746,2,"2025-01-21T13:10:40.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859050,1737465040557,-500.0,0.00019746,2,"2025-01-21T13:10:40.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859051,1737465040567,-459.29527545,0.00019746,2,"2025-01-21T13:10:40.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859052,1737465040577,-500.0,0.00019746,2,"2025-01-21T13:10:40.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859053,1737465040587,-500.0,0.00019746,2,"2025-01-21T13:10:40.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859054,1737465040596,-500.0,0.00019746,2,"2025-01-21T13:10:40.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859055,1737465040606,-500.0,0.00019746,2,"2025-01-21T13:10:40.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859056,1737465040615,-500.0,0.00019746,2,"2025-01-21T13:10:40.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859057,1737465040625,-500.0,0.00019746,2,"2025-01-21T13:10:40.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859058,1737465040634,-675.45,0.00019746,2,"2025-01-21T13:10:40.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859059,1737465040643,-500.0,0.00019746,2,"2025-01-21T13:10:40.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859060,1737465040653,-500.0,0.00019746,2,"2025-01-21T13:10:40.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859061,1737465040663,-500.0,0.00019746,2,"2025-01-21T13:10:40.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859062,1737465040673,-500.0,0.00019746,2,"2025-01-21T13:10:40.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859063,1737465040682,-1292.75,0.00019746,2,"2025-01-21T13:10:40.682",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859064,1737465040692,-500.0,0.00019746,2,"2025-01-21T13:10:40.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859065,1737465040701,-500.0,0.00019746,2,"2025-01-21T13:10:40.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859066,1737465040711,-500.0,0.00019746,2,"2025-01-21T13:10:40.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859067,1737465040720,-500.0,0.00019746,2,"2025-01-21T13:10:40.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859068,1737465040731,-1914.27,0.00019746,2,"2025-01-21T13:10:40.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859069,1737465040740,-500.0,0.00019746,2,"2025-01-21T13:10:40.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859070,1737465040749,-500.0,0.00019746,2,"2025-01-21T13:10:40.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859071,1737465040759,-500.0,0.00019771,2,"2025-01-21T13:10:40.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859072,1737465040769,-1365.88822016,0.00019784,2,"2025-01-21T13:10:40.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859073,1737465040778,-9800.0,0.000198,11,"2025-01-21T13:10:40.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859074,1737465040788,-191.27,0.00019803,2,"2025-01-21T13:10:40.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859075,1737465040797,-321.61,0.00019803,2,"2025-01-21T13:10:40.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859076,1737465040806,-150.0,0.00019803,2,"2025-01-21T13:10:40.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859077,1737465040816,-981.79,0.00019803,2,"2025-01-21T13:10:40.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859078,1737465040825,-298.01,0.00019804,2,"2025-01-21T13:10:40.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859079,1737465040834,-298.01,0.00019804,2,"2025-01-21T13:10:40.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859080,1737465040844,-298.01,0.00019804,2,"2025-01-21T13:10:40.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859081,1737465040853,-300.0,0.00019804,2,"2025-01-21T13:10:40.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859082,1737465040862,-150.0,0.00019809,2,"2025-01-21T13:10:40.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859083,1737465040872,-150.0,0.00019809,2,"2025-01-21T13:10:40.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859084,1737465040881,-3900.25230727,0.00019881,2,"2025-01-21T13:10:40.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859085,1737465040891,-444.58,0.00019884,2,"2025-01-21T13:10:40.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859086,1737465040900,-206.16352665,0.000199,2,"2025-01-21T13:10:40.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859087,1737465040909,-1365.88822016,0.00019924,2,"2025-01-21T13:10:40.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859088,1737465040919,-500.0,0.00019946,2,"2025-01-21T13:10:40.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859089,1737465040928,-500.0,0.00019946,2,"2025-01-21T13:10:40.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859090,1737465040938,-192.12,0.00019946,2,"2025-01-21T13:10:40.938",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859091,1737465040947,-500.0,0.00019946,2,"2025-01-21T13:10:40.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859092,1737465040956,-500.0,0.00019946,2,"2025-01-21T13:10:40.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859093,1737465040966,-325.76672045,0.00019946,2,"2025-01-21T13:10:40.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859094,1737465040975,-500.0,0.00019946,2,"2025-01-21T13:10:40.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859095,1737465040984,-500.0,0.00019946,2,"2025-01-21T13:10:40.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859096,1737465040994,-500.0,0.00019946,2,"2025-01-21T13:10:40.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859097,1737465041003,-500.0,0.00019946,2,"2025-01-21T13:10:41.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859098,1737465041013,-500.0,0.00019946,2,"2025-01-21T13:10:41.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859099,1737465041023,-500.0,0.00019946,2,"2025-01-21T13:10:41.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859100,1737465041032,-500.0,0.00019946,2,"2025-01-21T13:10:41.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859101,1737465041042,-500.0,0.00019946,2,"2025-01-21T13:10:41.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859102,1737465041051,-500.0,0.00019946,2,"2025-01-21T13:10:41.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859103,1737465041061,-500.0,0.00019946,2,"2025-01-21T13:10:41.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859104,1737465041070,-167.14536902,0.00019946,2,"2025-01-21T13:10:41.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859105,1737465041080,-500.0,0.00019946,2,"2025-01-21T13:10:41.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859106,1737465041090,-500.0,0.00019946,2,"2025-01-21T13:10:41.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859107,1737465041099,-500.0,0.00019946,2,"2025-01-21T13:10:41.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859108,1737465041109,-500.0,0.00019946,2,"2025-01-21T13:10:41.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859109,1737465041119,-500.0,0.00019946,2,"2025-01-21T13:10:41.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859110,1737465041129,-500.0,0.00019947,2,"2025-01-21T13:10:41.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859111,1737465041139,-500.0,0.00019947,2,"2025-01-21T13:10:41.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859112,1737465041148,-500.0,0.00019947,2,"2025-01-21T13:10:41.148",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859113,1737465041158,-500.0,0.00019947,2,"2025-01-21T13:10:41.158",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859114,1737465041167,-500.0,0.00019947,2,"2025-01-21T13:10:41.167",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859115,1737465041177,-500.0,0.00019947,2,"2025-01-21T13:10:41.177",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859116,1737465041186,-500.0,0.00019947,2,"2025-01-21T13:10:41.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859117,1737465041195,-809.39,0.00019947,2,"2025-01-21T13:10:41.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859118,1737465041205,-500.0,0.00019947,2,"2025-01-21T13:10:41.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859119,1737465041215,-500.0,0.00019947,2,"2025-01-21T13:10:41.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859120,1737465041224,-500.0,0.00019947,2,"2025-01-21T13:10:41.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859121,1737465041236,-500.0,0.00019947,2,"2025-01-21T13:10:41.236",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859122,1737465041245,-181.05,0.00019947,2,"2025-01-21T13:10:41.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859123,1737465041255,-9800.0,0.0002,12,"2025-01-21T13:10:41.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859124,1737465041265,-15395.16545448,0.0002,2,"2025-01-21T13:10:41.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859125,1737465041274,-607.28,0.00020019,2,"2025-01-21T13:10:41.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859126,1737465041284,-500.0,0.00020019,2,"2025-01-21T13:10:41.284",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859127,1737465041294,-500.0,0.00020019,2,"2025-01-21T13:10:41.294",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859128,1737465041304,-5279.4,0.00020019,2,"2025-01-21T13:10:41.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859129,1737465041313,-153.620203,0.00020019,2,"2025-01-21T13:10:41.313",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859130,1737465041323,-500.0,0.00020019,2,"2025-01-21T13:10:41.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859131,1737465041332,-500.0,0.00020019,2,"2025-01-21T13:10:41.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859132,1737465041345,-585.61,0.00020019,2,"2025-01-21T13:10:41.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859133,1737465041356,-528.16,0.00020019,2,"2025-01-21T13:10:41.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859134,1737465041366,-276.79646,0.00020019,2,"2025-01-21T13:10:41.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859135,1737465041375,-584.41,0.00020019,2,"2025-01-21T13:10:41.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859136,1737465041384,-500.0,0.00020019,2,"2025-01-21T13:10:41.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859137,1737465041394,-1041.6,0.00020019,2,"2025-01-21T13:10:41.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859138,1737465041404,-1127.0,0.00020019,2,"2025-01-21T13:10:41.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859139,1737465041413,-1227.27,0.00020019,2,"2025-01-21T13:10:41.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859140,1737465041423,-640.68,0.00020019,2,"2025-01-21T13:10:41.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859141,1737465041433,-500.0,0.00020019,2,"2025-01-21T13:10:41.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859142,1737465041442,-1079.49,0.00020019,2,"2025-01-21T13:10:41.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859143,1737465041452,-1704.81,0.00020019,2,"2025-01-21T13:10:41.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859144,1737465041462,-2082.94,0.00020019,2,"2025-01-21T13:10:41.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859145,1737465041471,-1154.26,0.00020019,2,"2025-01-21T13:10:41.471",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859146,1737465041482,-599.9,0.00020019,2,"2025-01-21T13:10:41.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859147,1737465041492,-523.56,0.00020019,2,"2025-01-21T13:10:41.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859148,1737465041501,-638.93,0.00020019,2,"2025-01-21T13:10:41.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859149,1737465041511,-500.0,0.00020019,2,"2025-01-21T13:10:41.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859150,1737465041520,-500.0,0.00020019,2,"2025-01-21T13:10:41.520",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859151,1737465041530,-638.95151718,0.00020019,2,"2025-01-21T13:10:41.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859152,1737465041539,-1068.62,0.00020019,2,"2025-01-21T13:10:41.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859153,1737465041549,-1471.12,0.00020019,2,"2025-01-21T13:10:41.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859154,1737465041558,-791.48,0.00020019,2,"2025-01-21T13:10:41.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859155,1737465041569,-797.62,0.00020019,2,"2025-01-21T13:10:41.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859156,1737465041579,-1238.46,0.00020019,2,"2025-01-21T13:10:41.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859157,1737465041589,-1241.58,0.00020019,2,"2025-01-21T13:10:41.589",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859158,1737465041599,-730.41,0.00020019,2,"2025-01-21T13:10:41.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859159,1737465041608,-897.28,0.00020019,2,"2025-01-21T13:10:41.608",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859160,1737465041618,-502.24,0.00020019,2,"2025-01-21T13:10:41.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859161,1737465041627,-500.0,0.00020019,2,"2025-01-21T13:10:41.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859162,1737465041637,-544.34,0.00020019,2,"2025-01-21T13:10:41.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859163,1737465041647,-1355.37,0.00020019,2,"2025-01-21T13:10:41.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859164,1737465041656,-604.23,0.00020019,2,"2025-01-21T13:10:41.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859165,1737465041665,-1022.25,0.00020019,2,"2025-01-21T13:10:41.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859166,1737465041675,-646.25,0.00020019,2,"2025-01-21T13:10:41.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859167,1737465041684,-588.1,0.00020019,2,"2025-01-21T13:10:41.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859168,1737465041693,-1546.77,0.00020019,2,"2025-01-21T13:10:41.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859169,1737465041703,-581.53,0.00020019,2,"2025-01-21T13:10:41.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859170,1737465041712,-790.96,0.00020019,2,"2025-01-21T13:10:41.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859171,1737465041721,-500.0,0.00020019,2,"2025-01-21T13:10:41.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859172,1737465041730,-1603.27,0.00020019,2,"2025-01-21T13:10:41.730",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859173,1737465041741,-500.0,0.00020019,2,"2025-01-21T13:10:41.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859174,1737465041750,-1355.71,0.00020019,2,"2025-01-21T13:10:41.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859175,1737465041759,-500.0,0.00020019,2,"2025-01-21T13:10:41.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859176,1737465041768,-691.98,0.00020019,2,"2025-01-21T13:10:41.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859177,1737465041778,-500.0,0.00020019,2,"2025-01-21T13:10:41.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859178,1737465041787,-500.0,0.00020019,2,"2025-01-21T13:10:41.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859179,1737465041797,-1432.51,0.00020019,2,"2025-01-21T13:10:41.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859180,1737465041806,-991.11,0.00020019,2,"2025-01-21T13:10:41.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859181,1737465041815,-500.0,0.00020019,2,"2025-01-21T13:10:41.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859182,1737465041825,-307.96137911,0.00020019,2,"2025-01-21T13:10:41.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859183,1737465041834,-901.72,0.00020019,2,"2025-01-21T13:10:41.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859184,1737465041844,-500.0,0.00020019,2,"2025-01-21T13:10:41.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859185,1737465041853,-527.04309977,0.0002002,2,"2025-01-21T13:10:41.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859186,1737465041862,-20081.08418522,0.0002002,2,"2025-01-21T13:10:41.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859187,1737465042123,-987337.74553679,0.0002002,2,"2025-01-21T13:10:42.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859188,1737465042133,-500.0,0.0002002,2,"2025-01-21T13:10:42.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859189,1737465042143,-500.0,0.0002002,2,"2025-01-21T13:10:42.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859190,1737465042152,-500.0,0.0002002,2,"2025-01-21T13:10:42.152",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859191,1737465042332,-261.35018038,0.0002002,2,"2025-01-21T13:10:42.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859192,1737465042343,-500.0,0.0002002,2,"2025-01-21T13:10:42.343",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859193,1737465042354,-500.0,0.0002002,2,"2025-01-21T13:10:42.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859194,1737465042363,-500.0,0.0002002,2,"2025-01-21T13:10:42.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859195,1737465042372,-500.0,0.0002002,2,"2025-01-21T13:10:42.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859196,1737465042382,-435.57598189,0.0002002,2,"2025-01-21T13:10:42.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859197,1737465042390,-500.0,0.0002002,2,"2025-01-21T13:10:42.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859198,1737465042401,-500.0,0.0002002,2,"2025-01-21T13:10:42.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859199,1737465042410,-500.0,0.0002002,2,"2025-01-21T13:10:42.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859200,1737465042419,-500.0,0.0002002,2,"2025-01-21T13:10:42.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859201,1737465042430,-500.0,0.0002002,2,"2025-01-21T13:10:42.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859203,1737465042440,-506.74137757,0.0002002,2,"2025-01-21T13:10:42.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859205,1737465042449,-500.0,0.0002002,2,"2025-01-21T13:10:42.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859206,1737465042458,-508.13369328,0.0002002,2,"2025-01-21T13:10:42.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859207,1737465042467,-500.0,0.0002002,2,"2025-01-21T13:10:42.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859208,1737465042477,-500.0,0.0002002,2,"2025-01-21T13:10:42.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859209,1737465042487,-500.0,0.0002002,2,"2025-01-21T13:10:42.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859211,1737465042496,-500.0,0.0002002,2,"2025-01-21T13:10:42.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859212,1737465042506,-564.6,0.0002002,2,"2025-01-21T13:10:42.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859213,1737465042514,-500.0,0.0002002,2,"2025-01-21T13:10:42.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859214,1737465042523,-500.0,0.0002002,2,"2025-01-21T13:10:42.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859215,1737465042532,-500.0,0.0002002,2,"2025-01-21T13:10:42.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859216,1737465042541,-500.0,0.0002002,2,"2025-01-21T13:10:42.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859217,1737465042550,-500.0,0.0002002,2,"2025-01-21T13:10:42.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859218,1737465042559,-500.0,0.0002002,2,"2025-01-21T13:10:42.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859219,1737465042569,-500.0,0.0002002,2,"2025-01-21T13:10:42.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859220,1737465042578,-500.0,0.0002002,2,"2025-01-21T13:10:42.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859221,1737465042587,-500.0,0.0002002,2,"2025-01-21T13:10:42.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859222,1737465042597,-500.0,0.0002002,2,"2025-01-21T13:10:42.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859223,1737465042606,-500.0,0.0002002,2,"2025-01-21T13:10:42.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859224,1737465042615,-500.0,0.0002002,2,"2025-01-21T13:10:42.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859225,1737465042624,-500.0,0.0002002,2,"2025-01-21T13:10:42.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859226,1737465042632,-500.0,0.0002002,2,"2025-01-21T13:10:42.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859227,1737465042641,-500.0,0.0002002,2,"2025-01-21T13:10:42.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859228,1737465042650,-500.0,0.0002002,2,"2025-01-21T13:10:42.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859229,1737465042660,-500.0,0.0002002,2,"2025-01-21T13:10:42.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859230,1737465042669,-500.0,0.0002002,2,"2025-01-21T13:10:42.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859231,1737465042678,-523.94150337,0.0002002,2,"2025-01-21T13:10:42.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859232,1737465042687,-500.0,0.0002002,2,"2025-01-21T13:10:42.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859233,1737465042696,-500.0,0.0002002,2,"2025-01-21T13:10:42.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859234,1737465042705,-522.77373854,0.0002002,2,"2025-01-21T13:10:42.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859236,1737465042714,-500.0,0.0002002,2,"2025-01-21T13:10:42.714",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859237,1737465042723,-500.0,0.0002002,2,"2025-01-21T13:10:42.723",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859238,1737465042733,-500.0,0.0002002,2,"2025-01-21T13:10:42.733",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859239,1737465042741,-500.0,0.0002002,2,"2025-01-21T13:10:42.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859240,1737465042751,-500.0,0.0002002,2,"2025-01-21T13:10:42.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859241,1737465042760,-484.75525471,0.0002002,2,"2025-01-21T13:10:42.760",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859242,1737465042769,-500.0,0.0002002,2,"2025-01-21T13:10:42.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859243,1737465042779,-500.0,0.0002002,2,"2025-01-21T13:10:42.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859244,1737465042788,-500.0,0.0002002,2,"2025-01-21T13:10:42.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859245,1737465042797,-500.0,0.0002002,2,"2025-01-21T13:10:42.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859246,1737465042806,-500.0,0.0002002,2,"2025-01-21T13:10:42.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859247,1737465042815,-500.0,0.0002002,2,"2025-01-21T13:10:42.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859248,1737465042824,-500.0,0.0002002,2,"2025-01-21T13:10:42.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859249,1737465042834,-769.12,0.0002002,2,"2025-01-21T13:10:42.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859251,1737465042843,-500.0,0.0002002,2,"2025-01-21T13:10:42.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859253,1737465042853,-500.0,0.0002002,2,"2025-01-21T13:10:42.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859255,1737465042862,-500.0,0.0002002,2,"2025-01-21T13:10:42.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859257,1737465042872,-500.0,0.0002002,2,"2025-01-21T13:10:42.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859260,1737465042881,-500.0,0.0002002,2,"2025-01-21T13:10:42.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859263,1737465042890,-500.0,0.0002002,2,"2025-01-21T13:10:42.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859265,1737465042899,-500.0,0.0002002,2,"2025-01-21T13:10:42.899",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859267,1737465042909,-515.66,0.0002002,2,"2025-01-21T13:10:42.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859268,1737465042918,-500.0,0.0002002,2,"2025-01-21T13:10:42.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859270,1737465042927,-500.0,0.0002002,2,"2025-01-21T13:10:42.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859272,1737465042937,-500.0,0.0002002,2,"2025-01-21T13:10:42.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859273,1737465042946,-500.0,0.0002002,2,"2025-01-21T13:10:42.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859274,1737465042956,-500.0,0.0002002,2,"2025-01-21T13:10:42.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859275,1737465042966,-500.0,0.0002002,2,"2025-01-21T13:10:42.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859276,1737465042975,-500.0,0.0002002,2,"2025-01-21T13:10:42.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859277,1737465042986,-500.0,0.0002002,2,"2025-01-21T13:10:42.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859278,1737465042996,-500.0,0.0002002,2,"2025-01-21T13:10:42.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859279,1737465043005,-500.0,0.0002002,2,"2025-01-21T13:10:43.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859281,1737465043015,-500.0,0.0002002,2,"2025-01-21T13:10:43.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859283,1737465043024,-500.0,0.0002002,2,"2025-01-21T13:10:43.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859284,1737465043034,-500.0,0.0002002,2,"2025-01-21T13:10:43.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859286,1737465043044,-500.0,0.0002002,2,"2025-01-21T13:10:43.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859288,1737465043053,-500.0,0.0002002,2,"2025-01-21T13:10:43.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859289,1737465043063,-500.0,0.0002002,2,"2025-01-21T13:10:43.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859291,1737465043073,-274.60976829,0.0002002,2,"2025-01-21T13:10:43.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859292,1737465043082,-500.0,0.0002002,2,"2025-01-21T13:10:43.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859294,1737465043091,-500.0,0.0002002,2,"2025-01-21T13:10:43.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859295,1737465043101,-500.0,0.0002002,2,"2025-01-21T13:10:43.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859296,1737465043110,-500.0,0.0002002,2,"2025-01-21T13:10:43.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859297,1737465043119,-338.42003843,0.0002002,2,"2025-01-21T13:10:43.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859298,1737465043129,-500.0,0.0002002,2,"2025-01-21T13:10:43.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859299,1737465043139,-204.52862887,0.0002002,2,"2025-01-21T13:10:43.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859300,1737465043148,-500.0,0.0002002,2,"2025-01-21T13:10:43.148",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859301,1737465043158,-500.0,0.0002002,2,"2025-01-21T13:10:43.158",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859302,1737465043168,-500.0,0.0002002,2,"2025-01-21T13:10:43.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859303,1737465043177,-500.0,0.0002002,2,"2025-01-21T13:10:43.177",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859304,1737465043187,-529.94,0.0002002,2,"2025-01-21T13:10:43.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859305,1737465043195,-500.0,0.0002002,2,"2025-01-21T13:10:43.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859306,1737465043205,-500.0,0.0002002,2,"2025-01-21T13:10:43.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859307,1737465043215,-500.0,0.0002002,2,"2025-01-21T13:10:43.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859308,1737465043223,-500.0,0.0002002,2,"2025-01-21T13:10:43.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859309,1737465043233,-500.0,0.0002002,2,"2025-01-21T13:10:43.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859310,1737465043242,-1122.97,0.0002002,2,"2025-01-21T13:10:43.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859311,1737465043253,-500.0,0.0002002,2,"2025-01-21T13:10:43.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859312,1737465043263,-500.0,0.0002002,2,"2025-01-21T13:10:43.263",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859313,1737465043272,-500.0,0.0002002,2,"2025-01-21T13:10:43.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859314,1737465043282,-500.0,0.0002002,2,"2025-01-21T13:10:43.282",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859315,1737465043291,-500.0,0.0002002,2,"2025-01-21T13:10:43.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859316,1737465043301,-500.0,0.0002002,2,"2025-01-21T13:10:43.301",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859318,1737465043311,-500.0,0.0002002,2,"2025-01-21T13:10:43.311",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859319,1737465043320,-500.0,0.0002002,2,"2025-01-21T13:10:43.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859320,1737465043330,-500.0,0.0002002,2,"2025-01-21T13:10:43.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859321,1737465043340,-500.0,0.0002002,2,"2025-01-21T13:10:43.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859322,1737465043351,-500.0,0.0002002,2,"2025-01-21T13:10:43.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859323,1737465043360,-500.0,0.0002002,2,"2025-01-21T13:10:43.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859325,1737465043370,-500.0,0.0002002,2,"2025-01-21T13:10:43.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859326,1737465043379,-500.0,0.0002002,2,"2025-01-21T13:10:43.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859327,1737465043390,-500.0,0.0002002,2,"2025-01-21T13:10:43.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859328,1737465043399,-500.0,0.0002002,2,"2025-01-21T13:10:43.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859329,1737465043408,-500.0,0.0002002,2,"2025-01-21T13:10:43.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859330,1737465043417,-500.0,0.0002002,2,"2025-01-21T13:10:43.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859332,1737465043427,-500.0,0.0002002,2,"2025-01-21T13:10:43.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859333,1737465043437,-500.0,0.0002002,2,"2025-01-21T13:10:43.437",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859334,1737465043447,-1552.12,0.0002002,2,"2025-01-21T13:10:43.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859335,1737465043456,-500.0,0.0002002,2,"2025-01-21T13:10:43.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859336,1737465043466,-500.0,0.0002002,2,"2025-01-21T13:10:43.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859337,1737465043476,-262.49295127,0.0002002,2,"2025-01-21T13:10:43.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859338,1737465043487,-500.0,0.0002002,2,"2025-01-21T13:10:43.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859339,1737465043497,-600.13,0.0002002,2,"2025-01-21T13:10:43.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859340,1737465043506,-500.0,0.0002002,2,"2025-01-21T13:10:43.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859341,1737465043516,-1091.5,0.0002002,2,"2025-01-21T13:10:43.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859342,1737465043525,-500.0,0.0002002,2,"2025-01-21T13:10:43.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859343,1737465043535,-500.0,0.0002002,2,"2025-01-21T13:10:43.535",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859344,1737465043544,-500.0,0.0002002,2,"2025-01-21T13:10:43.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859345,1737465043554,-500.0,0.0002002,2,"2025-01-21T13:10:43.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859346,1737465043563,-500.0,0.0002002,2,"2025-01-21T13:10:43.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859347,1737465043574,-607.75,0.0002002,2,"2025-01-21T13:10:43.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859348,1737465043583,-500.0,0.0002002,2,"2025-01-21T13:10:43.583",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859349,1737465043592,-500.0,0.0002002,2,"2025-01-21T13:10:43.592",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859350,1737465043602,-500.0,0.0002002,2,"2025-01-21T13:10:43.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859351,1737465043611,-500.0,0.0002002,2,"2025-01-21T13:10:43.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859352,1737465043620,-500.0,0.0002002,2,"2025-01-21T13:10:43.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859353,1737465043631,-500.0,0.0002002,2,"2025-01-21T13:10:43.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859354,1737465043640,-500.0,0.0002002,2,"2025-01-21T13:10:43.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859355,1737465043649,-500.0,0.0002002,2,"2025-01-21T13:10:43.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859356,1737465043659,-694.79,0.0002002,2,"2025-01-21T13:10:43.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859357,1737465043668,-717.89,0.0002002,2,"2025-01-21T13:10:43.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859358,1737465043677,-500.0,0.0002002,2,"2025-01-21T13:10:43.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859359,1737465043687,-500.0,0.0002002,2,"2025-01-21T13:10:43.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859360,1737465043697,-500.0,0.0002002,2,"2025-01-21T13:10:43.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859361,1737465043706,-500.0,0.0002002,2,"2025-01-21T13:10:43.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859362,1737465043715,-519.24074904,0.0002002,2,"2025-01-21T13:10:43.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859363,1737465043725,-370.97750126,0.0002002,2,"2025-01-21T13:10:43.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859364,1737465043736,-500.0,0.0002002,2,"2025-01-21T13:10:43.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859365,1737465043746,-1000.0,0.0002002,2,"2025-01-21T13:10:43.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859366,1737465043756,-500.0,0.0002002,2,"2025-01-21T13:10:43.756",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859367,1737465043766,-629.37,0.0002002,2,"2025-01-21T13:10:43.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859368,1737465043775,-415.4877199,0.0002002,2,"2025-01-21T13:10:43.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859369,1737465043784,-500.0,0.0002002,2,"2025-01-21T13:10:43.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859370,1737465043794,-1087.25,0.0002002,2,"2025-01-21T13:10:43.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859371,1737465043803,-500.0,0.0002002,2,"2025-01-21T13:10:43.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859372,1737465043812,-500.0,0.0002002,2,"2025-01-21T13:10:43.812",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859373,1737465043822,-500.0,0.0002002,2,"2025-01-21T13:10:43.822",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859374,1737465043831,-500.0,0.0002002,2,"2025-01-21T13:10:43.831",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859375,1737465043841,-967.33,0.0002002,2,"2025-01-21T13:10:43.841",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859376,1737465043850,-500.0,0.0002002,2,"2025-01-21T13:10:43.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859377,1737465043859,-500.0,0.0002002,2,"2025-01-21T13:10:43.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859378,1737465043869,-500.0,0.0002002,2,"2025-01-21T13:10:43.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859379,1737465043877,-500.0,0.0002002,2,"2025-01-21T13:10:43.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859380,1737465043886,-500.0,0.0002002,2,"2025-01-21T13:10:43.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859381,1737465043896,-500.0,0.0002002,2,"2025-01-21T13:10:43.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859382,1737465043905,-500.0,0.0002002,2,"2025-01-21T13:10:43.905",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859383,1737465043915,-500.0,0.0002002,2,"2025-01-21T13:10:43.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859384,1737465043924,-522.28937905,0.0002002,2,"2025-01-21T13:10:43.924",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859385,1737465043934,-500.0,0.0002002,2,"2025-01-21T13:10:43.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859386,1737465043943,-500.0,0.0002002,2,"2025-01-21T13:10:43.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859387,1737465043952,-675.45,0.0002002,2,"2025-01-21T13:10:43.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859388,1737465043962,-500.0,0.0002002,2,"2025-01-21T13:10:43.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859389,1737465043972,-500.0,0.0002002,2,"2025-01-21T13:10:43.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859390,1737465043984,-500.0,0.0002002,2,"2025-01-21T13:10:43.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859391,1737465043997,-1292.75,0.0002002,2,"2025-01-21T13:10:43.997",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859392,1737465044009,-500.0,0.0002002,2,"2025-01-21T13:10:44.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859393,1737465044023,-500.0,0.0002002,2,"2025-01-21T13:10:44.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859394,1737465044036,-533.17771255,0.0002002,2,"2025-01-21T13:10:44.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859395,1737465044047,-500.0,0.0002002,2,"2025-01-21T13:10:44.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859396,1737465044060,-1914.27,0.0002002,2,"2025-01-21T13:10:44.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859397,1737465044075,-500.0,0.0002002,2,"2025-01-21T13:10:44.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859398,1737465044087,-500.0,0.0002002,2,"2025-01-21T13:10:44.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859399,1737465044099,-3900.25230727,0.00020051,2,"2025-01-21T13:10:44.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859400,1737465044112,-1365.88822016,0.00020063,2,"2025-01-21T13:10:44.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859401,1737465044126,-420.0,0.00020082,2,"2025-01-21T13:10:44.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859402,1737465044139,-150.0,0.00020089,2,"2025-01-21T13:10:44.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859403,1737465044150,-1715.8658562,0.00020193,2,"2025-01-21T13:10:44.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859404,1737465044162,-9800.0,0.000202,13,"2025-01-21T13:10:44.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859405,1737465044173,-1833.0,0.000202,2,"2025-01-21T13:10:44.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859406,1737465044186,-1365.88822016,0.00020203,2,"2025-01-21T13:10:44.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859407,1737465044199,-500.0,0.00020219,2,"2025-01-21T13:10:44.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859408,1737465044211,-500.0,0.0002022,2,"2025-01-21T13:10:44.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859409,1737465044224,-500.0,0.0002022,2,"2025-01-21T13:10:44.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859410,1737465044237,-500.0,0.0002022,2,"2025-01-21T13:10:44.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859411,1737465044251,-500.0,0.0002022,2,"2025-01-21T13:10:44.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859412,1737465044264,-500.0,0.0002022,2,"2025-01-21T13:10:44.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859413,1737465044277,-500.0,0.0002022,2,"2025-01-21T13:10:44.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859414,1737465044290,-500.0,0.0002022,2,"2025-01-21T13:10:44.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859415,1737465044304,-500.0,0.0002022,2,"2025-01-21T13:10:44.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859416,1737465044317,-500.0,0.0002022,2,"2025-01-21T13:10:44.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859417,1737465044329,-500.0,0.0002022,2,"2025-01-21T13:10:44.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859418,1737465044342,-500.0,0.0002022,2,"2025-01-21T13:10:44.342",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859419,1737465044355,-3900.25230727,0.0002022,2,"2025-01-21T13:10:44.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859420,1737465044368,-500.0,0.00020221,2,"2025-01-21T13:10:44.368",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859421,1737465044381,-316.47734665,0.00020221,2,"2025-01-21T13:10:44.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859422,1737465044394,-500.0,0.00020221,2,"2025-01-21T13:10:44.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859423,1737465044406,-500.0,0.00020221,2,"2025-01-21T13:10:44.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859424,1737465044418,-500.0,0.00020221,2,"2025-01-21T13:10:44.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859425,1737465044430,-809.39,0.00020221,2,"2025-01-21T13:10:44.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859426,1737465044441,-500.0,0.00020221,2,"2025-01-21T13:10:44.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859427,1737465044452,-500.0,0.00020221,2,"2025-01-21T13:10:44.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859428,1737465044465,-500.0,0.00020221,2,"2025-01-21T13:10:44.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859429,1737465044480,-474.68,0.00020221,2,"2025-01-21T13:10:44.480",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859430,1737465044493,-150.0,0.00020264,2,"2025-01-21T13:10:44.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859431,1737465044503,-607.28,0.00020293,2,"2025-01-21T13:10:44.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859432,1737465044514,-500.0,0.00020293,2,"2025-01-21T13:10:44.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859433,1737465044525,-5279.4,0.00020293,2,"2025-01-21T13:10:44.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859434,1737465044538,-153.620203,0.00020293,2,"2025-01-21T13:10:44.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859435,1737465044551,-500.0,0.00020293,2,"2025-01-21T13:10:44.551",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859436,1737465044563,-500.0,0.00020293,2,"2025-01-21T13:10:44.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859437,1737465044575,-585.61,0.00020293,2,"2025-01-21T13:10:44.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859438,1737465044586,-528.16,0.00020293,2,"2025-01-21T13:10:44.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859439,1737465044597,-276.79646,0.00020293,2,"2025-01-21T13:10:44.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859440,1737465044608,-584.41,0.00020293,2,"2025-01-21T13:10:44.608",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859441,1737465044620,-500.0,0.00020293,2,"2025-01-21T13:10:44.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859442,1737465044631,-1041.6,0.00020293,2,"2025-01-21T13:10:44.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859443,1737465044642,-1127.0,0.00020293,2,"2025-01-21T13:10:44.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859444,1737465044652,-1227.27,0.00020293,2,"2025-01-21T13:10:44.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859445,1737465044663,-640.68,0.00020293,2,"2025-01-21T13:10:44.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859446,1737465044674,-500.0,0.00020293,2,"2025-01-21T13:10:44.674",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859447,1737465044687,-1079.49,0.00020293,2,"2025-01-21T13:10:44.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859448,1737465044699,-1704.81,0.00020293,2,"2025-01-21T13:10:44.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859449,1737465044710,-2082.94,0.00020293,2,"2025-01-21T13:10:44.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859450,1737465044721,-1154.26,0.00020293,2,"2025-01-21T13:10:44.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859451,1737465044733,-599.9,0.00020293,2,"2025-01-21T13:10:44.733",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859452,1737465044745,-523.56,0.00020293,2,"2025-01-21T13:10:44.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859453,1737465044756,-638.93,0.00020293,2,"2025-01-21T13:10:44.756",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859454,1737465044768,-500.0,0.00020293,2,"2025-01-21T13:10:44.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859455,1737465044779,-500.0,0.00020293,2,"2025-01-21T13:10:44.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859456,1737465044790,-1068.62,0.00020293,2,"2025-01-21T13:10:44.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859457,1737465044801,-1471.12,0.00020293,2,"2025-01-21T13:10:44.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859458,1737465044812,-791.48,0.00020293,2,"2025-01-21T13:10:44.812",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859459,1737465044824,-797.62,0.00020293,2,"2025-01-21T13:10:44.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859460,1737465044835,-1238.46,0.00020293,2,"2025-01-21T13:10:44.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859461,1737465044846,-1241.58,0.00020293,2,"2025-01-21T13:10:44.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859462,1737465044857,-730.41,0.00020293,2,"2025-01-21T13:10:44.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859463,1737465044869,-502.24,0.00020293,2,"2025-01-21T13:10:44.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859464,1737465044880,-897.28,0.00020293,2,"2025-01-21T13:10:44.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859465,1737465044892,-500.0,0.00020293,2,"2025-01-21T13:10:44.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859466,1737465044903,-544.34,0.00020293,2,"2025-01-21T13:10:44.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859467,1737465044914,-1355.37,0.00020293,2,"2025-01-21T13:10:44.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859468,1737465044925,-604.23,0.00020293,2,"2025-01-21T13:10:44.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859469,1737465044936,-1022.25,0.00020293,2,"2025-01-21T13:10:44.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859470,1737465044948,-646.25,0.00020293,2,"2025-01-21T13:10:44.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859471,1737465044959,-588.1,0.00020293,2,"2025-01-21T13:10:44.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859472,1737465044970,-1546.77,0.00020293,2,"2025-01-21T13:10:44.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859473,1737465044983,-581.53,0.00020293,2,"2025-01-21T13:10:44.983",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859474,1737465044995,-790.96,0.00020293,2,"2025-01-21T13:10:44.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859475,1737465045006,-500.0,0.00020293,2,"2025-01-21T13:10:45.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859476,1737465045018,-1603.27,0.00020293,2,"2025-01-21T13:10:45.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859477,1737465045028,-500.0,0.00020293,2,"2025-01-21T13:10:45.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859478,1737465045039,-1355.71,0.00020293,2,"2025-01-21T13:10:45.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859479,1737465045051,-500.0,0.00020293,2,"2025-01-21T13:10:45.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859480,1737465045063,-691.98,0.00020293,2,"2025-01-21T13:10:45.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859481,1737465045074,-500.0,0.00020293,2,"2025-01-21T13:10:45.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859482,1737465045085,-1432.51,0.00020293,2,"2025-01-21T13:10:45.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859483,1737465045096,-991.11,0.00020293,2,"2025-01-21T13:10:45.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859484,1737465045107,-500.0,0.00020293,2,"2025-01-21T13:10:45.107",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859485,1737465045119,-901.72,0.00020293,2,"2025-01-21T13:10:45.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859486,1737465045130,-500.0,0.00020293,2,"2025-01-21T13:10:45.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859487,1737465045142,-500.0,0.00020294,2,"2025-01-21T13:10:45.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859488,1737465045153,-500.0,0.00020294,2,"2025-01-21T13:10:45.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859489,1737465045163,-500.0,0.00020294,2,"2025-01-21T13:10:45.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859490,1737465045174,-500.0,0.00020294,2,"2025-01-21T13:10:45.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859491,1737465045185,-500.0,0.00020294,2,"2025-01-21T13:10:45.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859492,1737465045196,-500.0,0.00020294,2,"2025-01-21T13:10:45.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859493,1737465045208,-500.0,0.00020294,2,"2025-01-21T13:10:45.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859494,1737465045219,-500.0,0.00020294,2,"2025-01-21T13:10:45.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859495,1737465045231,-500.0,0.00020294,2,"2025-01-21T13:10:45.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859496,1737465045242,-500.0,0.00020294,2,"2025-01-21T13:10:45.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859497,1737465045254,-500.0,0.00020294,2,"2025-01-21T13:10:45.254",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859498,1737465045266,-500.0,0.00020294,2,"2025-01-21T13:10:45.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859499,1737465045278,-500.0,0.00020294,2,"2025-01-21T13:10:45.278",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859500,1737465045289,-500.0,0.00020294,2,"2025-01-21T13:10:45.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859501,1737465045300,-500.0,0.00020294,2,"2025-01-21T13:10:45.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859502,1737465045312,-500.0,0.00020294,2,"2025-01-21T13:10:45.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859503,1737465045323,-500.0,0.00020294,2,"2025-01-21T13:10:45.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859504,1737465045335,-564.6,0.00020294,2,"2025-01-21T13:10:45.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859505,1737465045349,-500.0,0.00020294,2,"2025-01-21T13:10:45.349",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859506,1737465045371,-500.0,0.00020294,2,"2025-01-21T13:10:45.371",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859507,1737465045384,-500.0,0.00020294,2,"2025-01-21T13:10:45.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859508,1737465045395,-500.0,0.00020294,2,"2025-01-21T13:10:45.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859509,1737465045406,-500.0,0.00020294,2,"2025-01-21T13:10:45.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859510,1737465045418,-500.0,0.00020294,2,"2025-01-21T13:10:45.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859511,1737465045430,-500.0,0.00020294,2,"2025-01-21T13:10:45.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859512,1737465045441,-500.0,0.00020294,2,"2025-01-21T13:10:45.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859513,1737465045454,-500.0,0.00020294,2,"2025-01-21T13:10:45.454",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859514,1737465045467,-566.08372,0.00020294,2,"2025-01-21T13:10:45.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859515,1737465045479,-500.0,0.00020294,2,"2025-01-21T13:10:45.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859516,1737465045491,-500.0,0.00020294,2,"2025-01-21T13:10:45.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859517,1737465045503,-500.0,0.00020294,2,"2025-01-21T13:10:45.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859518,1737465045514,-500.0,0.00020294,2,"2025-01-21T13:10:45.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859519,1737465045526,-500.0,0.00020294,2,"2025-01-21T13:10:45.526",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859520,1737465045538,-500.0,0.00020294,2,"2025-01-21T13:10:45.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859521,1737465045548,-500.0,0.00020294,2,"2025-01-21T13:10:45.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859522,1737465045557,-500.0,0.00020294,2,"2025-01-21T13:10:45.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859523,1737465045567,-315.2082473,0.00020294,2,"2025-01-21T13:10:45.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859524,1737465045576,-500.0,0.00020294,2,"2025-01-21T13:10:45.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859525,1737465045586,-500.0,0.00020294,2,"2025-01-21T13:10:45.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859526,1737465045595,-500.0,0.00020294,2,"2025-01-21T13:10:45.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859527,1737465045605,-500.0,0.00020294,2,"2025-01-21T13:10:45.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859528,1737465045614,-500.0,0.00020294,2,"2025-01-21T13:10:45.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859529,1737465045625,-500.0,0.00020294,2,"2025-01-21T13:10:45.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859530,1737465045635,-500.0,0.00020294,2,"2025-01-21T13:10:45.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859531,1737465045644,-500.0,0.00020294,2,"2025-01-21T13:10:45.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859532,1737465045654,-500.0,0.00020294,2,"2025-01-21T13:10:45.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859533,1737465045663,-500.0,0.00020294,2,"2025-01-21T13:10:45.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859534,1737465045672,-500.0,0.00020294,2,"2025-01-21T13:10:45.672",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859535,1737465045682,-769.12,0.00020294,2,"2025-01-21T13:10:45.682",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859536,1737465045692,-500.0,0.00020294,2,"2025-01-21T13:10:45.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859537,1737465045701,-500.0,0.00020294,2,"2025-01-21T13:10:45.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859538,1737465045711,-497.6543459,0.00020294,2,"2025-01-21T13:10:45.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859541,1737465045720,-500.0,0.00020294,2,"2025-01-21T13:10:45.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859542,1737465045729,-500.0,0.00020294,2,"2025-01-21T13:10:45.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859543,1737465045739,-500.0,0.00020294,2,"2025-01-21T13:10:45.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859544,1737465045749,-515.66,0.00020294,2,"2025-01-21T13:10:45.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859545,1737465045758,-500.0,0.00020294,2,"2025-01-21T13:10:45.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859546,1737465045768,-500.0,0.00020294,2,"2025-01-21T13:10:45.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859547,1737465045777,-500.0,0.00020294,2,"2025-01-21T13:10:45.777",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859548,1737465045787,-500.0,0.00020294,2,"2025-01-21T13:10:45.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859549,1737465045796,-500.0,0.00020294,2,"2025-01-21T13:10:45.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859550,1737465045806,-500.0,0.00020294,2,"2025-01-21T13:10:45.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859551,1737465045815,-500.0,0.00020294,2,"2025-01-21T13:10:45.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859552,1737465045825,-500.0,0.00020294,2,"2025-01-21T13:10:45.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859553,1737465045835,-500.0,0.00020294,2,"2025-01-21T13:10:45.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859554,1737465045844,-500.0,0.00020294,2,"2025-01-21T13:10:45.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859555,1737465045854,-500.0,0.00020294,2,"2025-01-21T13:10:45.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859556,1737465045863,-500.0,0.00020294,2,"2025-01-21T13:10:45.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859557,1737465045872,-500.0,0.00020294,2,"2025-01-21T13:10:45.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859558,1737465045882,-500.0,0.00020294,2,"2025-01-21T13:10:45.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859559,1737465045891,-500.0,0.00020294,2,"2025-01-21T13:10:45.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859560,1737465045901,-500.0,0.00020294,2,"2025-01-21T13:10:45.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859561,1737465045910,-500.0,0.00020294,2,"2025-01-21T13:10:45.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859562,1737465045919,-500.0,0.00020294,2,"2025-01-21T13:10:45.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859563,1737465045928,-500.0,0.00020294,2,"2025-01-21T13:10:45.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859564,1737465045937,-500.0,0.00020294,2,"2025-01-21T13:10:45.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859566,1737465046260,-500.0,0.00020294,2,"2025-01-21T13:10:46.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859567,1737465046277,-500.0,0.00020294,2,"2025-01-21T13:10:46.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859568,1737465046293,-500.0,0.00020294,2,"2025-01-21T13:10:46.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859569,1737465046313,-500.0,0.00020294,2,"2025-01-21T13:10:46.313",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859570,1737465046328,-162.23861977,0.00020294,2,"2025-01-21T13:10:46.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859572,1737465046339,-529.94,0.00020294,2,"2025-01-21T13:10:46.339",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859573,1737465046355,-500.0,0.00020294,2,"2025-01-21T13:10:46.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859574,1737465046365,-500.0,0.00020294,2,"2025-01-21T13:10:46.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859575,1737465046375,-500.0,0.00020294,2,"2025-01-21T13:10:46.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859576,1737465046384,-500.0,0.00020294,2,"2025-01-21T13:10:46.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859577,1737465046395,-500.0,0.00020294,2,"2025-01-21T13:10:46.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859578,1737465046405,-1122.97,0.00020294,2,"2025-01-21T13:10:46.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859579,1737465046420,-500.0,0.00020294,2,"2025-01-21T13:10:46.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859580,1737465046435,-500.0,0.00020294,2,"2025-01-21T13:10:46.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859581,1737465046445,-500.0,0.00020294,2,"2025-01-21T13:10:46.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859582,1737465046456,-500.0,0.00020294,2,"2025-01-21T13:10:46.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859584,1737465046465,-500.0,0.00020294,2,"2025-01-21T13:10:46.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859585,1737465046475,-500.0,0.00020294,2,"2025-01-21T13:10:46.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859586,1737465046486,-500.0,0.00020294,2,"2025-01-21T13:10:46.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859587,1737465046496,-500.0,0.00020294,2,"2025-01-21T13:10:46.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859588,1737465046507,-500.0,0.00020294,2,"2025-01-21T13:10:46.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859589,1737465046516,-500.0,0.00020294,2,"2025-01-21T13:10:46.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859590,1737465046525,-500.0,0.00020294,2,"2025-01-21T13:10:46.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859591,1737465046534,-500.0,0.00020294,2,"2025-01-21T13:10:46.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859592,1737465046544,-500.0,0.00020294,2,"2025-01-21T13:10:46.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859593,1737465046555,-500.0,0.00020294,2,"2025-01-21T13:10:46.555",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859594,1737465046564,-500.0,0.00020294,2,"2025-01-21T13:10:46.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859595,1737465046576,-346.63098779,0.00020294,2,"2025-01-21T13:10:46.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859596,1737465046586,-500.0,0.00020294,2,"2025-01-21T13:10:46.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859597,1737465046597,-500.0,0.00020294,2,"2025-01-21T13:10:46.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859598,1737465046606,-500.0,0.00020294,2,"2025-01-21T13:10:46.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859599,1737465046616,-500.0,0.00020294,2,"2025-01-21T13:10:46.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859600,1737465046626,-1552.12,0.00020294,2,"2025-01-21T13:10:46.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859601,1737465046636,-606.50136615,0.00020294,2,"2025-01-21T13:10:46.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859602,1737465046645,-500.0,0.00020294,2,"2025-01-21T13:10:46.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859603,1737465046656,-500.0,0.00020294,2,"2025-01-21T13:10:46.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859604,1737465046666,-500.0,0.00020294,2,"2025-01-21T13:10:46.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859605,1737465046676,-600.13,0.00020294,2,"2025-01-21T13:10:46.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859606,1737465046685,-1091.5,0.00020294,2,"2025-01-21T13:10:46.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859607,1737465046696,-500.0,0.00020294,2,"2025-01-21T13:10:46.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859608,1737465046705,-500.0,0.00020294,2,"2025-01-21T13:10:46.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859609,1737465046715,-500.0,0.00020294,2,"2025-01-21T13:10:46.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859610,1737465046725,-500.0,0.00020294,2,"2025-01-21T13:10:46.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859611,1737465046735,-500.0,0.00020294,2,"2025-01-21T13:10:46.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859612,1737465046748,-607.75,0.00020294,2,"2025-01-21T13:10:46.748",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859613,1737465046758,-258.75912824,0.00020294,2,"2025-01-21T13:10:46.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859614,1737465046802,-500.0,0.00019745,2,"2025-01-21T13:10:46.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859615,1737465046812,-525.08289421,0.00020019,2,"2025-01-21T13:10:46.812",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859616,1737465047511,-607.29,0.00019471,2,"2025-01-21T13:10:47.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859617,1737465047522,-500.0,0.00019472,2,"2025-01-21T13:10:47.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859618,1737465047531,-58.6187451,0.00019472,2,"2025-01-21T13:10:47.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859619,1737465047543,-267.95145377,0.00019472,2,"2025-01-21T13:10:47.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859620,1737465047556,-173.42980113,0.00019472,2,"2025-01-21T13:10:47.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859621,1737465047566,-607.29,0.00019745,2,"2025-01-21T13:10:47.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859622,1737465047576,-158.90710579,0.00020019,2,"2025-01-21T13:10:47.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859623,1737465047587,-500.0,0.00020019,2,"2025-01-21T13:10:47.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859624,1737465047597,-607.29,0.00020019,2,"2025-01-21T13:10:47.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859625,1737465047606,-683.99,0.00020293,2,"2025-01-21T13:10:47.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859626,1737465047615,-500.0,0.00020293,2,"2025-01-21T13:10:47.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859627,1737465047625,-607.29,0.00020293,2,"2025-01-21T13:10:47.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859628,1737465047634,-241.24087176,0.00020294,2,"2025-01-21T13:10:47.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859629,1737465047643,-500.0,0.00020294,2,"2025-01-21T13:10:47.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859630,1737465047653,-500.0,0.00020294,2,"2025-01-21T13:10:47.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859631,1737465047662,-500.0,0.00020294,2,"2025-01-21T13:10:47.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859632,1737465047671,-610.12,0.00020294,2,"2025-01-21T13:10:47.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859633,1737465047681,-500.0,0.00020294,2,"2025-01-21T13:10:47.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859634,1737465047691,-500.0,0.00020294,2,"2025-01-21T13:10:47.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859635,1737465047701,-500.0,0.00020294,2,"2025-01-21T13:10:47.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859636,1737465047711,-694.79,0.00020294,2,"2025-01-21T13:10:47.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859637,1737465047720,-717.89,0.00020294,2,"2025-01-21T13:10:47.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859638,1737465047738,-213.40179615,0.00020294,2,"2025-01-21T13:10:47.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859639,1737465047750,-286.59820385,0.00020294,2,"2025-01-21T13:10:47.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859640,1737465047759,-321.37543347,0.00020294,2,"2025-01-21T13:10:47.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859641,1737465047779,-178.62456653,0.00020294,2,"2025-01-21T13:10:47.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859642,1737465047788,-601.63,0.00020294,2,"2025-01-21T13:10:47.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859643,1737465047798,-500.0,0.00020294,2,"2025-01-21T13:10:47.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859644,1737465047807,-392.49,0.00020294,2,"2025-01-21T13:10:47.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859645,1737465047816,-629.37,0.00020294,2,"2025-01-21T13:10:47.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859646,1737465047826,-500.0,0.00020294,2,"2025-01-21T13:10:47.826",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859647,1737465047835,-15.96899018,0.00020294,2,"2025-01-21T13:10:47.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859648,1737465047847,-1071.28100982,0.00020294,2,"2025-01-21T13:10:47.847",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859649,1737465047856,-500.0,0.00020294,2,"2025-01-21T13:10:47.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859650,1737465047865,-279.65011728,0.00020294,2,"2025-01-21T13:10:47.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859651,1737465047877,-220.34988272,0.00020294,2,"2025-01-21T13:10:47.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859652,1737465047886,-500.0,0.00020294,2,"2025-01-21T13:10:47.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859653,1737465047896,-434.65011728,0.00020294,2,"2025-01-21T13:10:47.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859654,1737465047908,-532.67988272,0.00020294,2,"2025-01-21T13:10:47.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859655,1737465047916,-500.0,0.00020294,2,"2025-01-21T13:10:47.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859656,1737465047926,-500.0,0.00020294,2,"2025-01-21T13:10:47.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859657,1737465047936,-500.0,0.00020294,2,"2025-01-21T13:10:47.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859658,1737465047946,-500.0,0.00020294,2,"2025-01-21T13:10:47.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859659,1737465047955,-500.0,0.00020294,2,"2025-01-21T13:10:47.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859660,1737465047965,-500.0,0.00020294,2,"2025-01-21T13:10:47.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859661,1737465047974,-500.0,0.00020294,2,"2025-01-21T13:10:47.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859662,1737465047984,-500.0,0.00020294,2,"2025-01-21T13:10:47.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859663,1737465047996,-500.0,0.00020294,2,"2025-01-21T13:10:47.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859664,1737465048005,-675.45,0.00020294,2,"2025-01-21T13:10:48.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859665,1737465048016,-500.0,0.00020294,2,"2025-01-21T13:10:48.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859666,1737465048027,-500.0,0.00020294,2,"2025-01-21T13:10:48.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859667,1737465048036,-500.0,0.00020294,2,"2025-01-21T13:10:48.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859668,1737465048046,-1292.75,0.00020294,2,"2025-01-21T13:10:48.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859669,1737465048056,-500.0,0.00020294,2,"2025-01-21T13:10:48.056",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859670,1737465048066,-500.0,0.00020294,2,"2025-01-21T13:10:48.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859671,1737465048076,-1510.12001608,0.00020294,2,"2025-01-21T13:10:48.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859672,1737465048087,-404.14998392,0.00020294,2,"2025-01-21T13:10:48.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859673,1737465048097,-500.0,0.00020294,2,"2025-01-21T13:10:48.097",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859674,1737465048107,-500.0,0.00020294,2,"2025-01-21T13:10:48.107",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859675,1737465048117,-201.25841937,0.00020299,2,"2025-01-21T13:10:48.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859676,1737465048127,-1715.86585619,0.0002033,2,"2025-01-21T13:10:48.127",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859677,1737465048137,-1365.88822016,0.00020342,2,"2025-01-21T13:10:48.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859678,1737465048147,-154.43,0.00020356,2,"2025-01-21T13:10:48.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859679,1737465048157,-1000.0,0.00020358,2,"2025-01-21T13:10:48.157",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859680,1737465048167,-500.0,0.00020383,2,"2025-01-21T13:10:48.167",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859681,1737465048176,-500.0,0.00020383,2,"2025-01-21T13:10:48.176",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859682,1737465048186,-500.0,0.00020383,2,"2025-01-21T13:10:48.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859683,1737465048195,-500.0,0.00020383,2,"2025-01-21T13:10:48.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859684,1737465048206,-999.0,0.00020383,2,"2025-01-21T13:10:48.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859685,1737465048215,-3900.25230727,0.0002039,2,"2025-01-21T13:10:48.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859686,1737465048225,-9800.0,0.000204,14,"2025-01-21T13:10:48.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859687,1737465048235,-206.16352661,0.000204,2,"2025-01-21T13:10:48.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859688,1737465048246,-150.0,0.0002044,2,"2025-01-21T13:10:48.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859689,1737465048256,-150.0,0.00020454,2,"2025-01-21T13:10:48.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859690,1737465048267,-1715.86585619,0.00020467,2,"2025-01-21T13:10:48.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859691,1737465048277,-1035.24496234,0.00020468,2,"2025-01-21T13:10:48.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859692,1737465048287,-1365.88822016,0.00020482,2,"2025-01-21T13:10:48.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859693,1737465048296,-773.11,0.00020484,2,"2025-01-21T13:10:48.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859694,1737465048308,-150.0,0.00020485,2,"2025-01-21T13:10:48.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859695,1737465048324,-150.0,0.00020485,2,"2025-01-21T13:10:48.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859696,1737465048335,-500.0,0.00020493,2,"2025-01-21T13:10:48.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859697,1737465048352,-438.48,0.00020493,2,"2025-01-21T13:10:48.352",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859698,1737465048362,-876.96,0.00020493,2,"2025-01-21T13:10:48.362",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859699,1737465048372,-438.48,0.00020493,2,"2025-01-21T13:10:48.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859700,1737465048382,-438.48,0.00020493,2,"2025-01-21T13:10:48.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859701,1737465048393,-438.48,0.00020493,2,"2025-01-21T13:10:48.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859702,1737465048403,-773.11,0.00020493,2,"2025-01-21T13:10:48.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859703,1737465048412,-438.48,0.00020493,2,"2025-01-21T13:10:48.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859704,1737465048423,-471.96,0.00020493,2,"2025-01-21T13:10:48.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859705,1737465048434,-773.11,0.00020493,2,"2025-01-21T13:10:48.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859706,1737465048449,-773.11,0.00020493,2,"2025-01-21T13:10:48.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859707,1737465048459,-773.11,0.00020493,2,"2025-01-21T13:10:48.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859708,1737465048468,-985.98,0.00020493,2,"2025-01-21T13:10:48.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859709,1737465048478,-773.11,0.00020493,2,"2025-01-21T13:10:48.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859710,1737465048489,-500.0,0.00020494,2,"2025-01-21T13:10:48.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859711,1737465048498,-500.0,0.00020494,2,"2025-01-21T13:10:48.498",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859712,1737465048508,-500.0,0.00020494,2,"2025-01-21T13:10:48.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859713,1737465048517,-500.0,0.00020494,2,"2025-01-21T13:10:48.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859714,1737465048527,-500.0,0.00020494,2,"2025-01-21T13:10:48.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859715,1737465048537,-500.0,0.00020494,2,"2025-01-21T13:10:48.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859716,1737465048546,-500.0,0.00020494,2,"2025-01-21T13:10:48.546",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859717,1737465048556,-500.0,0.00020494,2,"2025-01-21T13:10:48.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859718,1737465048565,-500.0,0.00020494,2,"2025-01-21T13:10:48.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859719,1737465048576,-500.0,0.00020495,2,"2025-01-21T13:10:48.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859720,1737465048586,-500.0,0.00020495,2,"2025-01-21T13:10:48.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859721,1737465048596,-809.39,0.00020495,2,"2025-01-21T13:10:48.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859722,1737465048606,-500.0,0.00020495,2,"2025-01-21T13:10:48.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859723,1737465048617,-500.0,0.00020495,2,"2025-01-21T13:10:48.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859724,1737465048627,-500.0,0.00020495,2,"2025-01-21T13:10:48.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859725,1737465048638,-1000.0,0.00020499,2,"2025-01-21T13:10:48.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859726,1737465048648,-500.0,0.00020499,2,"2025-01-21T13:10:48.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859727,1737465048658,-500.0,0.00020499,2,"2025-01-21T13:10:48.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859728,1737465048670,-156.01295642,0.00020499,2,"2025-01-21T13:10:48.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859729,1737465048680,-2110.0,0.000205,2,"2025-01-21T13:10:48.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859730,1737465048689,-5601.00872334,0.000205,3,"2025-01-21T13:10:48.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859731,1737465048710,-859.095,0.000205,3,"2025-01-21T13:10:48.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859732,1737465048855,-632.68619699,0.000205,3,"2025-01-21T13:10:48.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859733,1737465048867,-7319.56362,0.000205,3,"2025-01-21T13:10:48.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859734,1737465048878,-2097.86412202,0.000205,3,"2025-01-21T13:10:48.878",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859735,1737465048897,-281.58509351,0.000205,3,"2025-01-21T13:10:48.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859736,1737465048913,-500.0,0.00019472,2,"2025-01-21T13:10:48.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859737,1737465048923,-2669.04000002,0.000205,3,"2025-01-21T13:10:48.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859738,1737465049051,-500.0,0.00019471,2,"2025-01-21T13:10:49.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859739,1737465049061,-178.168224,0.00019471,2,"2025-01-21T13:10:49.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859740,1737465049071,-9791.729776,0.000205,3,"2025-01-21T13:10:49.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859741,1737465049245,-500.0,0.00019471,2,"2025-01-21T13:10:49.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859742,1737465049255,-500.0,0.00019472,2,"2025-01-21T13:10:49.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859743,1737465049266,-889.60554,0.000205,3,"2025-01-21T13:10:49.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859744,1737465049288,-319.79717134,0.00019746,2,"2025-01-21T13:10:49.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859745,1737465346601,317.45,0.00019001,30,"2025-01-21T13:15:46.601",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859746,1737465346950,317.45,0.00021585,30,"2025-01-21T13:15:46.950",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859748,1737465845130,212.27,0.00010137,2,"2025-01-21T13:24:05.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859749,1737465933742,50000.0,0.00022657,30,"2025-01-21T13:25:33.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859750,1737465936987,50000.0,0.00022657,31,"2025-01-21T13:25:36.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859751,1737465940231,50000.0,0.00022657,32,"2025-01-21T13:25:40.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859752,1737465943879,50000.0,0.00022657,33,"2025-01-21T13:25:43.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859753,1737465947334,50000.0,0.00022657,34,"2025-01-21T13:25:47.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859779,1737466232254,-164.86952003,0.000113,2,"2025-01-21T13:30:32.254",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859780,1737466232264,-300.0,0.00011999,2,"2025-01-21T13:30:32.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859781,1737466232273,-206.93847997,0.00012,2,"2025-01-21T13:30:32.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859782,1737466232285,-170968.88207459,0.00012,2,"2025-01-21T13:30:32.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859783,1737466232318,-20988.0621851,0.00012,2,"2025-01-21T13:30:32.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859784,1737466232435,-839.68,0.00012,2,"2025-01-21T13:30:32.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859785,1737466232447,-133068.78605815,0.00012,2,"2025-01-21T13:30:32.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859786,1737466232548,-628.78,0.00012,2,"2025-01-21T13:30:32.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859805,1737466238132,-42320.70707472,0.00012,2,"2025-01-21T13:30:38.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859806,1737466238144,-2659.41828366,0.00012,2,"2025-01-21T13:30:38.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859807,1737466238154,-93321.66613755,0.00012,2,"2025-01-21T13:30:38.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859808,1737466238164,-409.76646612,0.00012229,2,"2025-01-21T13:30:38.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859809,1737466238174,-163.23,0.00012329,2,"2025-01-21T13:30:38.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859810,1737466238185,-420.0,0.00013172,2,"2025-01-21T13:30:38.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859811,1737466238195,-409.76646604,0.00013192,2,"2025-01-21T13:30:38.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859812,1737466238205,-409.76646604,0.00014156,2,"2025-01-21T13:30:38.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859813,1737466238215,-587.0,0.0001446,2,"2025-01-21T13:30:38.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859814,1737466238226,-409.76646604,0.00015119,2,"2025-01-21T13:30:38.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859815,1737466238236,-823.0,0.00015874,2,"2025-01-21T13:30:38.236",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859816,1737466238246,-409.76646604,0.00016083,2,"2025-01-21T13:30:38.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859817,1737466238255,-206.16352661,0.000165,2,"2025-01-21T13:30:38.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859818,1737466238265,-665.89,0.00016682,2,"2025-01-21T13:30:38.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859819,1737466238279,-212.27,0.00016813,2,"2025-01-21T13:30:38.279",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859820,1737466238288,-409.76646604,0.00017046,2,"2025-01-21T13:30:38.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859821,1737466238298,-206.16352661,0.000174,2,"2025-01-21T13:30:38.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859822,1737466238307,-970.0,0.00017426,2,"2025-01-21T13:30:38.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859823,1737466238318,-250.0,0.00017709,2,"2025-01-21T13:30:38.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859824,1737466238327,-600.0,0.00018,2,"2025-01-21T13:30:38.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859825,1737466238337,-409.76646604,0.0001801,2,"2025-01-21T13:30:38.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859826,1737466238346,-155.29,0.00018232,2,"2025-01-21T13:30:38.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859827,1737466238355,-235.54,0.00018457,2,"2025-01-21T13:30:38.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859828,1737466238366,-1000.0,0.00018515,2,"2025-01-21T13:30:38.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859829,1737466238377,-294.56,0.00018642,2,"2025-01-21T13:30:38.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859831,1737466238388,-198.14,0.00018679,2,"2025-01-21T13:30:38.388",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859832,1737466238398,-250.0,0.00018738,2,"2025-01-21T13:30:38.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859833,1737466238407,-1418.02,0.00018738,2,"2025-01-21T13:30:38.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859834,1737466238417,-168.02,0.00018782,2,"2025-01-21T13:30:38.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859835,1737466238427,-150.0,0.00018892,2,"2025-01-21T13:30:38.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859836,1737466238437,-1731.62485744,0.000189,2,"2025-01-21T13:30:38.437",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859837,1737466238447,-665.89,0.00018946,2,"2025-01-21T13:30:38.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859838,1737466238457,-409.76646604,0.00018973,2,"2025-01-21T13:30:38.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859839,1737466238467,-150.0,0.00018987,2,"2025-01-21T13:30:38.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859840,1737466238477,-298.01,0.00018987,2,"2025-01-21T13:30:38.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859841,1737466238487,-624.92,0.00019178,2,"2025-01-21T13:30:38.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859842,1737466238497,-606.72,0.00019178,2,"2025-01-21T13:30:38.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859843,1737466238507,-500.0,0.00019178,2,"2025-01-21T13:30:38.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859844,1737466238517,-977.9,0.00019178,2,"2025-01-21T13:30:38.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859845,1737466238531,-500.0,0.00019178,2,"2025-01-21T13:30:38.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859846,1737466238540,-500.0,0.00019178,2,"2025-01-21T13:30:38.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859847,1737466238549,-1540.71,0.00019178,2,"2025-01-21T13:30:38.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859848,1737466238559,-913.13,0.00019178,2,"2025-01-21T13:30:38.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859849,1737466238568,-420.98301534,0.00019178,2,"2025-01-21T13:30:38.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859850,1737466238579,-878.19,0.00019178,2,"2025-01-21T13:30:38.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859851,1737466238589,-1459.02,0.00019178,2,"2025-01-21T13:30:38.589",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859852,1737466238599,-1234.48,0.00019178,2,"2025-01-21T13:30:38.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859853,1737466238609,-1350.74,0.00019178,2,"2025-01-21T13:30:38.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859855,1737466238618,-594.25,0.00019178,2,"2025-01-21T13:30:38.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859857,1737466238628,-500.0,0.00019178,2,"2025-01-21T13:30:38.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859859,1737466238638,-628.68,0.00019178,2,"2025-01-21T13:30:38.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859861,1737466238647,-588.77,0.00019178,2,"2025-01-21T13:30:38.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859863,1737466238657,-1741.54,0.00019178,2,"2025-01-21T13:30:38.657",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859865,1737466238666,-1603.56,0.00019178,2,"2025-01-21T13:30:38.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859867,1737466238675,-500.0,0.00019178,2,"2025-01-21T13:30:38.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859869,1737466238685,-500.0,0.00019178,2,"2025-01-21T13:30:38.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859871,1737466238693,-500.0,0.00019178,2,"2025-01-21T13:30:38.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859873,1737466238702,-500.0,0.00019178,2,"2025-01-21T13:30:38.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859874,1737466238712,-500.0,0.00019178,2,"2025-01-21T13:30:38.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859875,1737466238722,-1817.86,0.00019178,2,"2025-01-21T13:30:38.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859876,1737466238736,-500.0,0.00019178,2,"2025-01-21T13:30:38.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859877,1737466238745,-500.0,0.00019178,2,"2025-01-21T13:30:38.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859878,1737466238755,-500.0,0.00019178,2,"2025-01-21T13:30:38.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859879,1737466238766,-500.0,0.00019178,2,"2025-01-21T13:30:38.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859880,1737466238779,-500.0,0.00019178,2,"2025-01-21T13:30:38.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859881,1737466238788,-500.0,0.00019178,2,"2025-01-21T13:30:38.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859882,1737466238798,-606.67,0.00019178,2,"2025-01-21T13:30:38.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859883,1737466238809,-500.0,0.00019178,2,"2025-01-21T13:30:38.809",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859884,1737466238820,-500.0,0.00019178,2,"2025-01-21T13:30:38.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859885,1737466238829,-404.17284715,0.00019178,2,"2025-01-21T13:30:38.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859886,1737466238839,-500.0,0.00019178,2,"2025-01-21T13:30:38.839",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859887,1737466238848,-500.0,0.00019178,2,"2025-01-21T13:30:38.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859888,1737466238857,-500.0,0.00019178,2,"2025-01-21T13:30:38.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859889,1737466238866,-500.0,0.00019178,2,"2025-01-21T13:30:38.866",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859890,1737466238875,-500.0,0.00019178,2,"2025-01-21T13:30:38.875",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859891,1737466238885,-500.0,0.00019178,2,"2025-01-21T13:30:38.885",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859892,1737466238895,-500.0,0.00019178,2,"2025-01-21T13:30:38.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859893,1737466238905,-500.0,0.00019178,2,"2025-01-21T13:30:38.905",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859894,1737466238914,-294.56,0.00019332,2,"2025-01-21T13:30:38.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859895,1737466238924,-495.939,0.00019372,2,"2025-01-21T13:30:38.924",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859896,1737466238934,-5507.17,0.00019372,2,"2025-01-21T13:30:38.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859897,1737466238943,-500.0,0.00019372,2,"2025-01-21T13:30:38.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859898,1737466238953,-1000.0,0.00019372,2,"2025-01-21T13:30:38.953",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859899,1737466238963,-5000.0,0.00019372,2,"2025-01-21T13:30:38.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859900,1737466238972,-2500.0,0.00019372,2,"2025-01-21T13:30:38.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859901,1737466238982,-624.92,0.00019452,2,"2025-01-21T13:30:38.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859902,1737466238992,-606.72,0.00019452,2,"2025-01-21T13:30:38.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859903,1737466239002,-500.0,0.00019452,2,"2025-01-21T13:30:39.002",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859904,1737466239012,-977.9,0.00019452,2,"2025-01-21T13:30:39.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859905,1737466239024,-500.0,0.00019452,2,"2025-01-21T13:30:39.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859906,1737466239034,-500.0,0.00019452,2,"2025-01-21T13:30:39.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859907,1737466239044,-1540.71,0.00019452,2,"2025-01-21T13:30:39.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859908,1737466239054,-913.13,0.00019452,2,"2025-01-21T13:30:39.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859909,1737466239064,-878.19,0.00019452,2,"2025-01-21T13:30:39.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859910,1737466239074,-1459.02,0.00019452,2,"2025-01-21T13:30:39.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859911,1737466239083,-1234.48,0.00019452,2,"2025-01-21T13:30:39.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859912,1737466239093,-1350.74,0.00019452,2,"2025-01-21T13:30:39.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859913,1737466239103,-594.25,0.00019452,2,"2025-01-21T13:30:39.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859914,1737466239113,-500.0,0.00019452,2,"2025-01-21T13:30:39.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859915,1737466239122,-628.68,0.00019452,2,"2025-01-21T13:30:39.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859916,1737466239132,-588.77,0.00019452,2,"2025-01-21T13:30:39.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859917,1737466239142,-1741.54,0.00019452,2,"2025-01-21T13:30:39.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859918,1737466239151,-1603.56,0.00019452,2,"2025-01-21T13:30:39.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859919,1737466239162,-500.0,0.00019452,2,"2025-01-21T13:30:39.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859920,1737466239172,-500.0,0.00019452,2,"2025-01-21T13:30:39.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859921,1737466239181,-500.0,0.00019452,2,"2025-01-21T13:30:39.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859922,1737466239192,-500.0,0.00019452,2,"2025-01-21T13:30:39.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859923,1737466239202,-500.0,0.00019452,2,"2025-01-21T13:30:39.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859924,1737466239211,-1817.86,0.00019452,2,"2025-01-21T13:30:39.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859925,1737466239221,-500.0,0.00019452,2,"2025-01-21T13:30:39.221",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859926,1737466239231,-500.0,0.00019452,2,"2025-01-21T13:30:39.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859927,1737466239240,-500.0,0.00019452,2,"2025-01-21T13:30:39.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859928,1737466239250,-500.0,0.00019452,2,"2025-01-21T13:30:39.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859929,1737466239259,-500.0,0.00019452,2,"2025-01-21T13:30:39.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859930,1737466239269,-500.0,0.00019452,2,"2025-01-21T13:30:39.269",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859931,1737466239281,-606.67,0.00019452,2,"2025-01-21T13:30:39.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859932,1737466239291,-500.0,0.00019452,2,"2025-01-21T13:30:39.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859933,1737466239301,-500.0,0.00019452,2,"2025-01-21T13:30:39.301",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859934,1737466239310,-500.0,0.00019452,2,"2025-01-21T13:30:39.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859935,1737466239320,-500.0,0.00019452,2,"2025-01-21T13:30:39.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859936,1737466239330,-500.0,0.00019452,2,"2025-01-21T13:30:39.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859937,1737466239340,-234.59312817,0.00019452,2,"2025-01-21T13:30:39.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859938,1737466239354,-500.0,0.00019452,2,"2025-01-21T13:30:39.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859939,1737466239364,-500.0,0.00019452,2,"2025-01-21T13:30:39.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859940,1737466239373,-500.0,0.00019452,2,"2025-01-21T13:30:39.373",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859941,1737466239383,-500.0,0.00019452,2,"2025-01-21T13:30:39.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859942,1737466239393,-150.0,0.00019453,2,"2025-01-21T13:30:39.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859943,1737466239403,-500.0,0.00019471,2,"2025-01-21T13:30:39.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859944,1737466239412,-500.0,0.00019471,2,"2025-01-21T13:30:39.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859945,1737466239421,-500.0,0.00019471,2,"2025-01-21T13:30:39.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859946,1737466239431,-500.0,0.00019471,2,"2025-01-21T13:30:39.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859947,1737466239440,-500.0,0.00019471,2,"2025-01-21T13:30:39.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859948,1737466239450,-500.0,0.00019471,2,"2025-01-21T13:30:39.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859949,1737466239460,-500.0,0.00019471,2,"2025-01-21T13:30:39.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859950,1737466239469,-500.0,0.00019471,2,"2025-01-21T13:30:39.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859951,1737466239479,-500.0,0.00019471,2,"2025-01-21T13:30:39.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859952,1737466239489,-500.0,0.00019471,2,"2025-01-21T13:30:39.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859953,1737466239499,-500.0,0.00019471,2,"2025-01-21T13:30:39.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859954,1737466239508,-547.10149841,0.00019471,2,"2025-01-21T13:30:39.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859955,1737466239518,-500.0,0.00019471,2,"2025-01-21T13:30:39.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859956,1737466239530,-500.0,0.00019471,2,"2025-01-21T13:30:39.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859957,1737466239539,-500.0,0.00019471,2,"2025-01-21T13:30:39.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859958,1737466239548,-500.0,0.00019471,2,"2025-01-21T13:30:39.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859959,1737466239558,-500.0,0.00019471,2,"2025-01-21T13:30:39.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859960,1737466239567,-500.0,0.00019471,2,"2025-01-21T13:30:39.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859961,1737466239576,-371.26987948,0.00019471,2,"2025-01-21T13:30:39.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859962,1737466239586,-500.0,0.00019471,2,"2025-01-21T13:30:39.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859963,1737466239596,-500.0,0.00019471,2,"2025-01-21T13:30:39.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859964,1737466239607,-500.0,0.00019471,2,"2025-01-21T13:30:39.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859965,1737466239617,-500.0,0.00019471,2,"2025-01-21T13:30:39.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859966,1737466239627,-506.78974888,0.00019471,2,"2025-01-21T13:30:39.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859967,1737466239637,-505.38135533,0.00019471,2,"2025-01-21T13:30:39.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859968,1737466239647,-500.0,0.00019471,2,"2025-01-21T13:30:39.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859969,1737466239656,-500.0,0.00019471,2,"2025-01-21T13:30:39.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859970,1737466239665,-500.0,0.00019471,2,"2025-01-21T13:30:39.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859971,1737466239675,-485.09677001,0.00019471,2,"2025-01-21T13:30:39.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859972,1737466239685,-500.0,0.00019471,2,"2025-01-21T13:30:39.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859973,1737466239695,-500.0,0.00019471,2,"2025-01-21T13:30:39.695",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859974,1737466239705,-500.0,0.00019471,2,"2025-01-21T13:30:39.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859975,1737466239720,-501.33938937,0.00019471,2,"2025-01-21T13:30:39.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859976,1737466239729,-500.0,0.00019471,2,"2025-01-21T13:30:39.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859977,1737466239738,-500.0,0.00019471,2,"2025-01-21T13:30:39.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859978,1737466239748,-500.0,0.00019471,2,"2025-01-21T13:30:39.748",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859979,1737466239758,-500.0,0.00019471,2,"2025-01-21T13:30:39.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859980,1737466239768,-502.32208662,0.00019471,2,"2025-01-21T13:30:39.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859981,1737466239780,-500.0,0.00019471,2,"2025-01-21T13:30:39.780",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859982,1737466239791,-500.98418141,0.00019471,2,"2025-01-21T13:30:39.791",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859983,1737466239801,-500.0,0.00019471,2,"2025-01-21T13:30:39.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859984,1737466239811,-500.0,0.00019471,2,"2025-01-21T13:30:39.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859985,1737466239822,-500.0,0.00019471,2,"2025-01-21T13:30:39.822",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859986,1737466239832,-501.43241384,0.00019471,2,"2025-01-21T13:30:39.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859987,1737466239842,-500.0,0.00019471,2,"2025-01-21T13:30:39.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859988,1737466239851,-500.0,0.00019471,2,"2025-01-21T13:30:39.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859989,1737466239861,-501.52404158,0.00019471,2,"2025-01-21T13:30:39.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859990,1737466239871,-500.0,0.00019471,2,"2025-01-21T13:30:39.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859991,1737466239881,-503.88102067,0.00019471,2,"2025-01-21T13:30:39.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859992,1737466239891,-500.0,0.00019471,2,"2025-01-21T13:30:39.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859993,1737466239900,-500.0,0.00019471,2,"2025-01-21T13:30:39.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859994,1737466239909,-594.62375892,0.00019471,2,"2025-01-21T13:30:39.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859995,1737466239919,-502.22314631,0.00019471,2,"2025-01-21T13:30:39.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859996,1737466239928,-500.0,0.00019471,2,"2025-01-21T13:30:39.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859998,1737466239937,-500.0,0.00019471,2,"2025-01-21T13:30:39.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349859999,1737466239946,-500.0,0.00019471,2,"2025-01-21T13:30:39.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860000,1737466239955,-500.0,0.00019471,2,"2025-01-21T13:30:39.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860001,1737466239965,-500.0,0.00019471,2,"2025-01-21T13:30:39.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860002,1737466239976,-500.0,0.00019471,2,"2025-01-21T13:30:39.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860003,1737466239986,-506.35868684,0.00019471,2,"2025-01-21T13:30:39.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860004,1737466239996,-500.0,0.00019471,2,"2025-01-21T13:30:39.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860005,1737466240005,-500.0,0.00019471,2,"2025-01-21T13:30:40.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860006,1737466240015,-500.0,0.00019471,2,"2025-01-21T13:30:40.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860007,1737466240026,-500.0,0.00019471,2,"2025-01-21T13:30:40.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860008,1737466240035,-500.0,0.00019471,2,"2025-01-21T13:30:40.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860009,1737466240045,-500.0,0.00019471,2,"2025-01-21T13:30:40.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860010,1737466240055,-501.38974927,0.00019471,2,"2025-01-21T13:30:40.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860011,1737466240065,-507.23,0.00019471,2,"2025-01-21T13:30:40.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860012,1737466240075,-500.0,0.00019471,2,"2025-01-21T13:30:40.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860013,1737466240086,-501.12829599,0.00019471,2,"2025-01-21T13:30:40.086",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860014,1737466240096,-500.0,0.00019471,2,"2025-01-21T13:30:40.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860015,1737466240106,-500.0,0.00019471,2,"2025-01-21T13:30:40.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860016,1737466240115,-501.90270688,0.00019471,2,"2025-01-21T13:30:40.115",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860017,1737466240125,-500.0,0.00019471,2,"2025-01-21T13:30:40.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860018,1737466240133,-500.0,0.00019471,2,"2025-01-21T13:30:40.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860019,1737466240142,-500.0,0.00019471,2,"2025-01-21T13:30:40.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860020,1737466240151,-501.08857013,0.00019471,2,"2025-01-21T13:30:40.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860021,1737466240160,-500.0,0.00019471,2,"2025-01-21T13:30:40.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860022,1737466240171,-500.0,0.00019471,2,"2025-01-21T13:30:40.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860023,1737466240180,-500.0,0.00019471,2,"2025-01-21T13:30:40.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860024,1737466240190,-500.0,0.00019471,2,"2025-01-21T13:30:40.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860025,1737466240199,-502.38608696,0.00019471,2,"2025-01-21T13:30:40.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860026,1737466240208,-510.14848596,0.00019471,2,"2025-01-21T13:30:40.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860027,1737466240217,-500.0,0.00019471,2,"2025-01-21T13:30:40.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860028,1737466240227,-501.69894397,0.00019471,2,"2025-01-21T13:30:40.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860029,1737466240237,-500.0,0.00019471,2,"2025-01-21T13:30:40.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860030,1737466240247,-500.43514881,0.00019471,2,"2025-01-21T13:30:40.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860031,1737466240256,-500.0,0.00019471,2,"2025-01-21T13:30:40.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860032,1737466240265,-501.74039251,0.00019471,2,"2025-01-21T13:30:40.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860033,1737466240277,-500.0,0.00019471,2,"2025-01-21T13:30:40.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860034,1737466240287,-500.0,0.00019471,2,"2025-01-21T13:30:40.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860035,1737466240296,-500.0,0.00019471,2,"2025-01-21T13:30:40.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860036,1737466240307,-500.0,0.00019471,2,"2025-01-21T13:30:40.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860037,1737466240317,-500.0,0.00019471,2,"2025-01-21T13:30:40.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860038,1737466240326,-500.0,0.00019471,2,"2025-01-21T13:30:40.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860039,1737466240336,-500.0,0.00019471,2,"2025-01-21T13:30:40.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860040,1737466240346,-500.0,0.00019471,2,"2025-01-21T13:30:40.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860041,1737466240356,-500.0,0.00019471,2,"2025-01-21T13:30:40.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860042,1737466240366,-500.0,0.00019471,2,"2025-01-21T13:30:40.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860043,1737466240377,-500.0,0.00019471,2,"2025-01-21T13:30:40.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860044,1737466240387,-500.0,0.00019471,2,"2025-01-21T13:30:40.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860045,1737466240397,-500.0,0.00019471,2,"2025-01-21T13:30:40.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860046,1737466240407,-500.0,0.00019471,2,"2025-01-21T13:30:40.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860047,1737466240417,-500.0,0.00019471,2,"2025-01-21T13:30:40.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860048,1737466240427,-501.06884094,0.00019471,2,"2025-01-21T13:30:40.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860049,1737466240436,-500.0,0.00019471,2,"2025-01-21T13:30:40.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860050,1737466240445,-500.0,0.00019471,2,"2025-01-21T13:30:40.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860051,1737466240456,-462.59583972,0.00019471,2,"2025-01-21T13:30:40.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860052,1737466240466,-500.0,0.00019471,2,"2025-01-21T13:30:40.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860053,1737466240475,-500.0,0.00019471,2,"2025-01-21T13:30:40.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860054,1737466240485,-441.25938619,0.00019471,2,"2025-01-21T13:30:40.485",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860055,1737466240495,-500.0,0.00019471,2,"2025-01-21T13:30:40.495",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860056,1737466240504,-500.0,0.00019471,2,"2025-01-21T13:30:40.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860057,1737466240514,-500.0,0.00019471,2,"2025-01-21T13:30:40.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860058,1737466240525,-500.0,0.00019471,2,"2025-01-21T13:30:40.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860059,1737466240534,-500.0,0.00019471,2,"2025-01-21T13:30:40.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860060,1737466240544,-500.0,0.00019471,2,"2025-01-21T13:30:40.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860061,1737466240554,-500.0,0.00019471,2,"2025-01-21T13:30:40.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860062,1737466240564,-500.0,0.00019471,2,"2025-01-21T13:30:40.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860063,1737466240574,-500.0,0.00019471,2,"2025-01-21T13:30:40.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860064,1737466240584,-500.0,0.00019471,2,"2025-01-21T13:30:40.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860066,1737466240594,-235.180634,0.00019471,2,"2025-01-21T13:30:40.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860067,1737466240604,-500.0,0.00019471,2,"2025-01-21T13:30:40.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860068,1737466240614,-500.0,0.00019471,2,"2025-01-21T13:30:40.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860069,1737466240623,-500.0,0.00019471,2,"2025-01-21T13:30:40.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860070,1737466240633,-500.0,0.00019471,2,"2025-01-21T13:30:40.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860071,1737466240643,-500.0,0.00019471,2,"2025-01-21T13:30:40.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860072,1737466240654,-500.0,0.00019471,2,"2025-01-21T13:30:40.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860073,1737466240663,-500.0,0.00019471,2,"2025-01-21T13:30:40.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860074,1737466240673,-585.13718984,0.00019471,2,"2025-01-21T13:30:40.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860075,1737466240683,-500.0,0.00019471,2,"2025-01-21T13:30:40.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860076,1737466240693,-500.0,0.00019471,2,"2025-01-21T13:30:40.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860077,1737466240702,-500.0,0.00019471,2,"2025-01-21T13:30:40.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860078,1737466240713,-381.440592,0.00019471,2,"2025-01-21T13:30:40.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860079,1737466240722,-500.0,0.00019471,2,"2025-01-21T13:30:40.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860080,1737466240734,-500.0,0.00019471,2,"2025-01-21T13:30:40.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860081,1737466240743,-500.0,0.00019471,2,"2025-01-21T13:30:40.743",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860082,1737466240754,-500.0,0.00019471,2,"2025-01-21T13:30:40.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860083,1737466240762,-500.0,0.00019471,2,"2025-01-21T13:30:40.762",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860084,1737466240772,-500.0,0.00019471,2,"2025-01-21T13:30:40.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860085,1737466240782,-158.602003,0.00019471,2,"2025-01-21T13:30:40.782",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860086,1737466240792,-433.24878051,0.00019471,2,"2025-01-21T13:30:40.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860087,1737466240802,-500.0,0.00019471,2,"2025-01-21T13:30:40.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860088,1737466240811,-500.0,0.00019471,2,"2025-01-21T13:30:40.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860089,1737466240820,-500.0,0.00019471,2,"2025-01-21T13:30:40.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860090,1737466240830,-160.687533,0.00019471,2,"2025-01-21T13:30:40.830",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860091,1737466240840,-500.0,0.00019471,2,"2025-01-21T13:30:40.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860092,1737466240850,-500.0,0.00019471,2,"2025-01-21T13:30:40.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860093,1737466240858,-500.0,0.00019471,2,"2025-01-21T13:30:40.858",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860094,1737466240867,-500.0,0.00019471,2,"2025-01-21T13:30:40.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860095,1737466240877,-500.0,0.00019471,2,"2025-01-21T13:30:40.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860096,1737466240887,-500.0,0.00019471,2,"2025-01-21T13:30:40.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860097,1737466240897,-500.0,0.00019471,2,"2025-01-21T13:30:40.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860098,1737466240906,-500.0,0.00019471,2,"2025-01-21T13:30:40.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860099,1737466240916,-500.0,0.00019471,2,"2025-01-21T13:30:40.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860100,1737466240925,-500.0,0.00019471,2,"2025-01-21T13:30:40.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860101,1737466240934,-169.752904,0.00019471,2,"2025-01-21T13:30:40.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860102,1737466240944,-500.0,0.00019471,2,"2025-01-21T13:30:40.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860103,1737466240952,-500.0,0.00019471,2,"2025-01-21T13:30:40.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860104,1737466240962,-500.0,0.00019471,2,"2025-01-21T13:30:40.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860105,1737466240972,-500.0,0.00019471,2,"2025-01-21T13:30:40.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860106,1737466240981,-500.0,0.00019471,2,"2025-01-21T13:30:40.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860107,1737466240991,-500.0,0.00019471,2,"2025-01-21T13:30:40.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860108,1737466241000,-500.0,0.00019471,2,"2025-01-21T13:30:41.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860109,1737466241010,-500.0,0.00019471,2,"2025-01-21T13:30:41.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860110,1737466241019,-500.0,0.00019471,2,"2025-01-21T13:30:41.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860111,1737466241032,-500.0,0.00019471,2,"2025-01-21T13:30:41.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860112,1737466241042,-500.0,0.00019471,2,"2025-01-21T13:30:41.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860113,1737466241052,-500.0,0.00019471,2,"2025-01-21T13:30:41.052",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860114,1737466241062,-500.0,0.00019471,2,"2025-01-21T13:30:41.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860115,1737466241071,-500.0,0.00019471,2,"2025-01-21T13:30:41.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860116,1737466241081,-500.0,0.00019471,2,"2025-01-21T13:30:41.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860117,1737466241090,-500.0,0.00019471,2,"2025-01-21T13:30:41.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860118,1737466241100,-500.0,0.00019471,2,"2025-01-21T13:30:41.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860119,1737466241109,-500.0,0.00019471,2,"2025-01-21T13:30:41.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860120,1737466241118,-500.0,0.00019471,2,"2025-01-21T13:30:41.118",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860121,1737466241128,-500.0,0.00019471,2,"2025-01-21T13:30:41.128",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860122,1737466241137,-500.0,0.00019471,2,"2025-01-21T13:30:41.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860123,1737466241147,-500.0,0.00019471,2,"2025-01-21T13:30:41.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860124,1737466241156,-500.0,0.00019471,2,"2025-01-21T13:30:41.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860125,1737466241166,-500.0,0.00019471,2,"2025-01-21T13:30:41.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860126,1737466241175,-332.65967421,0.00019471,2,"2025-01-21T13:30:41.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860127,1737466241185,-500.0,0.00019471,2,"2025-01-21T13:30:41.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860128,1737466241195,-500.0,0.00019471,2,"2025-01-21T13:30:41.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860129,1737466241204,-500.0,0.00019471,2,"2025-01-21T13:30:41.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860130,1737466241213,-500.0,0.00019471,2,"2025-01-21T13:30:41.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860131,1737466241222,-567.31797796,0.00019471,2,"2025-01-21T13:30:41.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860132,1737466241231,-500.0,0.00019471,2,"2025-01-21T13:30:41.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860133,1737466241240,-159.23618433,0.00019471,2,"2025-01-21T13:30:41.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860134,1737466241249,-500.0,0.00019471,2,"2025-01-21T13:30:41.249",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860135,1737466241258,-500.76999174,0.00019471,2,"2025-01-21T13:30:41.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860136,1737466241268,-500.0,0.00019471,2,"2025-01-21T13:30:41.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860137,1737466241280,-500.0,0.00019471,2,"2025-01-21T13:30:41.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860138,1737466241289,-500.0,0.00019471,2,"2025-01-21T13:30:41.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860139,1737466241299,-500.0,0.00019471,2,"2025-01-21T13:30:41.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860140,1737466241309,-500.0,0.00019471,2,"2025-01-21T13:30:41.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860141,1737466241319,-500.0,0.00019471,2,"2025-01-21T13:30:41.319",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860142,1737466241329,-500.0,0.00019471,2,"2025-01-21T13:30:41.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860143,1737466241338,-500.0,0.00019471,2,"2025-01-21T13:30:41.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860144,1737466241347,-404.55642958,0.00019471,2,"2025-01-21T13:30:41.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860145,1737466241357,-500.0,0.00019471,2,"2025-01-21T13:30:41.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860146,1737466241366,-500.0,0.00019471,2,"2025-01-21T13:30:41.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860147,1737466241376,-500.0,0.00019471,2,"2025-01-21T13:30:41.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860148,1737466241385,-500.0,0.00019471,2,"2025-01-21T13:30:41.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860149,1737466241395,-500.0,0.00019471,2,"2025-01-21T13:30:41.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860150,1737466241404,-500.0,0.00019471,2,"2025-01-21T13:30:41.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860151,1737466241413,-500.0,0.00019471,2,"2025-01-21T13:30:41.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860152,1737466241423,-500.0,0.00019471,2,"2025-01-21T13:30:41.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860153,1737466241432,-500.0,0.00019471,2,"2025-01-21T13:30:41.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860154,1737466241442,-500.0,0.00019471,2,"2025-01-21T13:30:41.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860155,1737466241451,-169.752903,0.00019471,2,"2025-01-21T13:30:41.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860156,1737466241460,-500.0,0.00019471,2,"2025-01-21T13:30:41.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860157,1737466241469,-500.0,0.00019471,2,"2025-01-21T13:30:41.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860158,1737466241479,-592.02,0.00019471,2,"2025-01-21T13:30:41.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860159,1737466241489,-548.93,0.00019471,2,"2025-01-21T13:30:41.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860160,1737466241499,-500.0,0.00019471,2,"2025-01-21T13:30:41.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860161,1737466241509,-161.236059,0.00019471,2,"2025-01-21T13:30:41.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860162,1737466241518,-500.0,0.00019471,2,"2025-01-21T13:30:41.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860163,1737466241531,-538.29,0.00019471,2,"2025-01-21T13:30:41.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860164,1737466241541,-566.2,0.00019471,2,"2025-01-21T13:30:41.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860165,1737466241551,-502.91136451,0.00019471,2,"2025-01-21T13:30:41.551",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860166,1737466241560,-501.416325,0.00019471,2,"2025-01-21T13:30:41.560",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860167,1737466241570,-501.92140607,0.00019471,2,"2025-01-21T13:30:41.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860168,1737466241580,-506.76622372,0.00019471,2,"2025-01-21T13:30:41.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860169,1737466241590,-585.43,0.00019471,2,"2025-01-21T13:30:41.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860170,1737466241600,-501.17242618,0.00019471,2,"2025-01-21T13:30:41.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860171,1737466241609,-500.0,0.00019471,2,"2025-01-21T13:30:41.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860172,1737466241618,-765.19,0.00019471,2,"2025-01-21T13:30:41.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860173,1737466241628,-500.0,0.00019471,2,"2025-01-21T13:30:41.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860174,1737466241638,-500.0,0.00019471,2,"2025-01-21T13:30:41.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860175,1737466241647,-416.77124757,0.00019471,2,"2025-01-21T13:30:41.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860176,1737466241657,-500.0,0.00019471,2,"2025-01-21T13:30:41.657",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860177,1737466241666,-500.0,0.00019471,2,"2025-01-21T13:30:41.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860178,1737466241676,-553.16424168,0.00019471,2,"2025-01-21T13:30:41.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860179,1737466241686,-721.6,0.00019471,2,"2025-01-21T13:30:41.686",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860180,1737466241695,-500.0,0.00019471,2,"2025-01-21T13:30:41.695",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860181,1737466241705,-1570.09,0.00019471,2,"2025-01-21T13:30:41.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860182,1737466241718,-1723.12,0.00019471,2,"2025-01-21T13:30:41.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860183,1737466241728,-500.0,0.00019471,2,"2025-01-21T13:30:41.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860184,1737466241737,-500.0,0.00019471,2,"2025-01-21T13:30:41.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860185,1737466241747,-500.0,0.00019471,2,"2025-01-21T13:30:41.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860186,1737466241757,-762.4,0.00019471,2,"2025-01-21T13:30:41.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860187,1737466241767,-500.0,0.00019471,2,"2025-01-21T13:30:41.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860188,1737466241779,-500.0,0.00019471,2,"2025-01-21T13:30:41.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860189,1737466241789,-682.76,0.00019471,2,"2025-01-21T13:30:41.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860190,1737466241798,-500.0,0.00019471,2,"2025-01-21T13:30:41.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860191,1737466241808,-502.26708733,0.00019471,2,"2025-01-21T13:30:41.808",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860192,1737466241818,-634.38,0.00019471,2,"2025-01-21T13:30:41.818",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860193,1737466241827,-500.0,0.00019471,2,"2025-01-21T13:30:41.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860194,1737466241837,-447.17605761,0.00019471,2,"2025-01-21T13:30:41.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860195,1737466241847,-742.16,0.00019471,2,"2025-01-21T13:30:41.847",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860196,1737466241856,-1820.05,0.00019471,2,"2025-01-21T13:30:41.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860197,1737466241866,-500.0,0.00019471,2,"2025-01-21T13:30:41.866",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860198,1737466241875,-625.3,0.00019471,2,"2025-01-21T13:30:41.875",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860199,1737466241885,-500.0,0.00019471,2,"2025-01-21T13:30:41.885",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860200,1737466241895,-945.55,0.00019471,2,"2025-01-21T13:30:41.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860201,1737466241904,-4665.95,0.00019471,2,"2025-01-21T13:30:41.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860202,1737466241914,-500.0,0.00019471,2,"2025-01-21T13:30:41.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860203,1737466241924,-500.0,0.00019471,2,"2025-01-21T13:30:41.924",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860204,1737466241933,-631.46,0.00019471,2,"2025-01-21T13:30:41.933",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860205,1737466241943,-1528.23,0.00019471,2,"2025-01-21T13:30:41.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860206,1737466241952,-500.0,0.00019471,2,"2025-01-21T13:30:41.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860207,1737466241961,-500.0,0.00019471,2,"2025-01-21T13:30:41.961",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860208,1737466241971,-3600.11,0.00019471,2,"2025-01-21T13:30:41.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860209,1737466241981,-500.0,0.00019471,2,"2025-01-21T13:30:41.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860210,1737466241992,-500.0,0.00019471,2,"2025-01-21T13:30:41.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860211,1737466242002,-746.7,0.00019471,2,"2025-01-21T13:30:42.002",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860212,1737466242013,-1112.34,0.00019471,2,"2025-01-21T13:30:42.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860213,1737466242025,-500.0,0.00019471,2,"2025-01-21T13:30:42.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860214,1737466242035,-500.0,0.00019471,2,"2025-01-21T13:30:42.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860215,1737466242046,-504.29262657,0.00019471,2,"2025-01-21T13:30:42.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860216,1737466242055,-500.0,0.00019471,2,"2025-01-21T13:30:42.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860217,1737466242065,-500.0,0.00019471,2,"2025-01-21T13:30:42.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860218,1737466242074,-2399.14,0.00019471,2,"2025-01-21T13:30:42.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860219,1737466242084,-1080.97,0.00019471,2,"2025-01-21T13:30:42.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860220,1737466242094,-1341.62,0.00019471,2,"2025-01-21T13:30:42.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860221,1737466242103,-500.0,0.00019471,2,"2025-01-21T13:30:42.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860222,1737466242113,-902.64,0.00019471,2,"2025-01-21T13:30:42.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860223,1737466242122,-500.0,0.00019471,2,"2025-01-21T13:30:42.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860224,1737466242132,-500.0,0.00019471,2,"2025-01-21T13:30:42.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860225,1737466242142,-1221.03,0.00019471,2,"2025-01-21T13:30:42.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860226,1737466242152,-166.403412,0.00019471,2,"2025-01-21T13:30:42.152",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860227,1737466242161,-500.0,0.00019471,2,"2025-01-21T13:30:42.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860228,1737466242171,-500.0,0.00019471,2,"2025-01-21T13:30:42.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860229,1737466242181,-2340.6,0.00019471,2,"2025-01-21T13:30:42.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860230,1737466242191,-500.0,0.00019471,2,"2025-01-21T13:30:42.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860231,1737466242200,-3326.08,0.00019471,2,"2025-01-21T13:30:42.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860232,1737466242210,-162.043691,0.00019471,2,"2025-01-21T13:30:42.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860233,1737466242220,-500.0,0.00019471,2,"2025-01-21T13:30:42.220",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860234,1737466242398,-1332.4,0.00019471,2,"2025-01-21T13:30:42.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860235,1737466242409,-906.05,0.00019471,2,"2025-01-21T13:30:42.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860236,1737466242419,-2333.74,0.00019471,2,"2025-01-21T13:30:42.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860237,1737466242428,-500.0,0.00019471,2,"2025-01-21T13:30:42.428",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860238,1737466242438,-500.0,0.00019471,2,"2025-01-21T13:30:42.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860239,1737466242447,-500.0,0.00019471,2,"2025-01-21T13:30:42.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860240,1737466242457,-625.12,0.00019471,2,"2025-01-21T13:30:42.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860241,1737466242467,-500.0,0.00019471,2,"2025-01-21T13:30:42.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860242,1737466242477,-500.0,0.00019471,2,"2025-01-21T13:30:42.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860243,1737466242486,-500.0,0.00019471,2,"2025-01-21T13:30:42.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860244,1737466242496,-150.077499,0.00019471,2,"2025-01-21T13:30:42.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860245,1737466242506,-500.0,0.00019471,2,"2025-01-21T13:30:42.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860246,1737466242516,-1167.19,0.00019471,2,"2025-01-21T13:30:42.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860247,1737466242529,-500.0,0.00019471,2,"2025-01-21T13:30:42.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860248,1737466242539,-3405.97,0.00019471,2,"2025-01-21T13:30:42.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860249,1737466242548,-3078.63,0.00019471,2,"2025-01-21T13:30:42.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860250,1737466242557,-500.0,0.00019471,2,"2025-01-21T13:30:42.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860251,1737466242566,-500.0,0.00019471,2,"2025-01-21T13:30:42.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860252,1737466242576,-500.0,0.00019471,2,"2025-01-21T13:30:42.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860253,1737466242586,-1600.11,0.00019471,2,"2025-01-21T13:30:42.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860254,1737466242595,-500.0,0.00019471,2,"2025-01-21T13:30:42.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860255,1737466242605,-161.236057,0.00019471,2,"2025-01-21T13:30:42.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860256,1737466242614,-500.0,0.00019471,2,"2025-01-21T13:30:42.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860257,1737466242624,-500.0,0.00019471,2,"2025-01-21T13:30:42.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860258,1737466242634,-579.12706606,0.00019471,2,"2025-01-21T13:30:42.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860259,1737466242643,-500.0,0.00019471,2,"2025-01-21T13:30:42.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860260,1737466242653,-500.0,0.00019471,2,"2025-01-21T13:30:42.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860261,1737466242662,-500.0,0.00019471,2,"2025-01-21T13:30:42.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860262,1737466242671,-500.0,0.00019471,2,"2025-01-21T13:30:42.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860263,1737466242681,-639.37,0.00019471,2,"2025-01-21T13:30:42.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860264,1737466242690,-500.0,0.00019471,2,"2025-01-21T13:30:42.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860265,1737466242700,-500.0,0.00019471,2,"2025-01-21T13:30:42.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860266,1737466242710,-500.0,0.00019471,2,"2025-01-21T13:30:42.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860267,1737466242720,-500.0,0.00019471,2,"2025-01-21T13:30:42.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860268,1737466242732,-500.0,0.00019471,2,"2025-01-21T13:30:42.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860269,1737466242742,-500.0,0.00019471,2,"2025-01-21T13:30:42.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860270,1737466242752,-500.0,0.00019471,2,"2025-01-21T13:30:42.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860271,1737466242761,-500.0,0.00019471,2,"2025-01-21T13:30:42.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860272,1737466242771,-500.0,0.00019471,2,"2025-01-21T13:30:42.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860273,1737466242783,-500.0,0.00019471,2,"2025-01-21T13:30:42.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860274,1737466242793,-500.0,0.00019471,2,"2025-01-21T13:30:42.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860276,1737466242803,-770.84,0.00019471,2,"2025-01-21T13:30:42.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860278,1737466242813,-646.21,0.00019471,2,"2025-01-21T13:30:42.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860280,1737466242823,-500.0,0.00019471,2,"2025-01-21T13:30:42.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860282,1737466242833,-1159.43,0.00019471,2,"2025-01-21T13:30:42.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860284,1737466242842,-568.04,0.00019471,2,"2025-01-21T13:30:42.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860286,1737466242853,-500.0,0.00019471,2,"2025-01-21T13:30:42.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860288,1737466242863,-752.81,0.00019471,2,"2025-01-21T13:30:42.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860289,1737466242872,-500.0,0.00019471,2,"2025-01-21T13:30:42.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860290,1737466242882,-659.13,0.00019471,2,"2025-01-21T13:30:42.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860291,1737466242891,-500.0,0.00019471,2,"2025-01-21T13:30:42.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860292,1737466242901,-500.0,0.00019471,2,"2025-01-21T13:30:42.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860293,1737466242911,-500.0,0.00019471,2,"2025-01-21T13:30:42.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860295,1737466242921,-153.139639,0.00019471,2,"2025-01-21T13:30:42.921",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860296,1737466242931,-1525.3,0.00019471,2,"2025-01-21T13:30:42.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860297,1737466242940,-500.0,0.00019471,2,"2025-01-21T13:30:42.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860298,1737466242949,-500.0,0.00019471,2,"2025-01-21T13:30:42.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860299,1737466242959,-500.0,0.00019471,2,"2025-01-21T13:30:42.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860300,1737466242969,-3043.8,0.00019471,2,"2025-01-21T13:30:42.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860301,1737466242978,-2613.72,0.00019471,2,"2025-01-21T13:30:42.978",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860302,1737466242987,-500.0,0.00019471,2,"2025-01-21T13:30:42.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860303,1737466242996,-780.92,0.00019471,2,"2025-01-21T13:30:42.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860304,1737466243006,-1143.64,0.00019471,2,"2025-01-21T13:30:43.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860305,1737466243016,-500.0,0.00019471,2,"2025-01-21T13:30:43.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860306,1737466243028,-500.0,0.00019471,2,"2025-01-21T13:30:43.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860307,1737466243037,-500.0,0.00019471,2,"2025-01-21T13:30:43.037",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860308,1737466243046,-500.0,0.00019471,2,"2025-01-21T13:30:43.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860309,1737466243055,-1366.15,0.00019471,2,"2025-01-21T13:30:43.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860310,1737466243065,-502.49446155,0.00019472,2,"2025-01-21T13:30:43.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860312,1737466243075,-509.75024031,0.00019472,2,"2025-01-21T13:30:43.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860314,1737466243084,-500.0,0.00019472,2,"2025-01-21T13:30:43.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860316,1737466243094,-500.0,0.00019472,2,"2025-01-21T13:30:43.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860318,1737466243103,-500.0,0.00019472,2,"2025-01-21T13:30:43.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860320,1737466243113,-150.0,0.00019472,2,"2025-01-21T13:30:43.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860322,1737466243124,-500.0,0.00019472,2,"2025-01-21T13:30:43.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860323,1737466243134,-5000.0,0.00019472,2,"2025-01-21T13:30:43.134",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860324,1737466243144,-500.0,0.00019472,2,"2025-01-21T13:30:43.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860325,1737466243154,-500.0,0.00019472,2,"2025-01-21T13:30:43.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860326,1737466243164,-504.57078056,0.00019472,2,"2025-01-21T13:30:43.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860327,1737466243174,-500.0,0.00019472,2,"2025-01-21T13:30:43.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860328,1737466243184,-500.0,0.00019472,2,"2025-01-21T13:30:43.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860329,1737466243194,-500.0,0.00019472,2,"2025-01-21T13:30:43.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860330,1737466243203,-503.65180435,0.00019472,2,"2025-01-21T13:30:43.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860331,1737466243213,-500.0,0.00019472,2,"2025-01-21T13:30:43.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860332,1737466243223,-500.0,0.00019472,2,"2025-01-21T13:30:43.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860333,1737466243232,-500.0,0.00019472,2,"2025-01-21T13:30:43.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860334,1737466243243,-512.40440752,0.00019472,2,"2025-01-21T13:30:43.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860335,1737466243252,-536.01529542,0.00019472,2,"2025-01-21T13:30:43.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860336,1737466243262,-500.0,0.00019472,2,"2025-01-21T13:30:43.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860337,1737466243272,-463.25278668,0.00019472,2,"2025-01-21T13:30:43.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860338,1737466243286,-500.0,0.00019472,2,"2025-01-21T13:30:43.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860339,1737466243296,-500.0,0.00019472,2,"2025-01-21T13:30:43.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860340,1737466243307,-370.14018003,0.00019472,2,"2025-01-21T13:30:43.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860341,1737466243317,-705.38,0.00019472,2,"2025-01-21T13:30:43.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860342,1737466243328,-500.0,0.00019472,2,"2025-01-21T13:30:43.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860343,1737466243339,-500.0,0.00019472,2,"2025-01-21T13:30:43.339",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860344,1737466243348,-500.0,0.00019472,2,"2025-01-21T13:30:43.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860345,1737466243358,-500.0,0.00019472,2,"2025-01-21T13:30:43.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860346,1737466243367,-500.0,0.00019472,2,"2025-01-21T13:30:43.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860347,1737466243377,-500.0,0.00019472,2,"2025-01-21T13:30:43.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860348,1737466243387,-500.0,0.00019472,2,"2025-01-21T13:30:43.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860349,1737466243397,-500.0,0.00019472,2,"2025-01-21T13:30:43.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860350,1737466243407,-500.0,0.00019472,2,"2025-01-21T13:30:43.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860351,1737466243417,-500.0,0.00019472,2,"2025-01-21T13:30:43.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860352,1737466243427,-500.0,0.00019472,2,"2025-01-21T13:30:43.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860353,1737466243438,-500.0,0.00019472,2,"2025-01-21T13:30:43.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860354,1737466243447,-500.0,0.00019472,2,"2025-01-21T13:30:43.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860355,1737466243457,-500.0,0.00019472,2,"2025-01-21T13:30:43.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860356,1737466243467,-500.0,0.00019472,2,"2025-01-21T13:30:43.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860357,1737466243476,-500.0,0.00019472,2,"2025-01-21T13:30:43.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860358,1737466243486,-500.0,0.00019472,2,"2025-01-21T13:30:43.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860359,1737466243496,-500.0,0.00019472,2,"2025-01-21T13:30:43.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860360,1737466243506,-500.0,0.00019472,2,"2025-01-21T13:30:43.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860361,1737466243515,-500.0,0.00019472,2,"2025-01-21T13:30:43.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860362,1737466243527,-500.0,0.00019472,2,"2025-01-21T13:30:43.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860363,1737466243537,-500.0,0.00019472,2,"2025-01-21T13:30:43.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860364,1737466243547,-500.0,0.00019472,2,"2025-01-21T13:30:43.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860365,1737466243556,-500.0,0.00019472,2,"2025-01-21T13:30:43.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860366,1737466243566,-500.0,0.00019472,2,"2025-01-21T13:30:43.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860368,1737466243576,-500.0,0.00019472,2,"2025-01-21T13:30:43.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860369,1737466243587,-500.0,0.00019472,2,"2025-01-21T13:30:43.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860370,1737466243596,-150.0,0.00019496,2,"2025-01-21T13:30:43.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860371,1737466243605,-1493.5385144,0.000195,2,"2025-01-21T13:30:43.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860372,1737466243615,-438.48,0.00019525,2,"2025-01-21T13:30:43.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860373,1737466243624,-773.11,0.00019535,2,"2025-01-21T13:30:43.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860374,1737466243634,-495.32,0.00019578,2,"2025-01-21T13:30:43.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860375,1737466243644,-1943.62485041,0.0001961,2,"2025-01-21T13:30:43.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860376,1737466243654,-150.0,0.00019656,2,"2025-01-21T13:30:43.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860377,1737466243662,-150.0,0.00019661,2,"2025-01-21T13:30:43.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860378,1737466243672,-150.0,0.000197,2,"2025-01-21T13:30:43.672",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860379,1737466243682,-624.92,0.00019726,2,"2025-01-21T13:30:43.682",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860380,1737466243692,-606.72,0.00019726,2,"2025-01-21T13:30:43.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860381,1737466243702,-500.0,0.00019726,2,"2025-01-21T13:30:43.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860382,1737466243714,-977.9,0.00019726,2,"2025-01-21T13:30:43.714",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860383,1737466243725,-500.0,0.00019726,2,"2025-01-21T13:30:43.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860384,1737466243734,-500.0,0.00019726,2,"2025-01-21T13:30:43.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860385,1737466243744,-1540.71,0.00019726,2,"2025-01-21T13:30:43.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860386,1737466243755,-913.13,0.00019726,2,"2025-01-21T13:30:43.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860387,1737466243764,-878.19,0.00019726,2,"2025-01-21T13:30:43.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860388,1737466243776,-1459.02,0.00019726,2,"2025-01-21T13:30:43.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860389,1737466243788,-1234.48,0.00019726,2,"2025-01-21T13:30:43.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860390,1737466243799,-1350.74,0.00019726,2,"2025-01-21T13:30:43.799",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860391,1737466243809,-594.25,0.00019726,2,"2025-01-21T13:30:43.809",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860392,1737466243819,-500.0,0.00019726,2,"2025-01-21T13:30:43.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860393,1737466243829,-628.68,0.00019726,2,"2025-01-21T13:30:43.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860394,1737466243839,-588.77,0.00019726,2,"2025-01-21T13:30:43.839",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860395,1737466243850,-1741.54,0.00019726,2,"2025-01-21T13:30:43.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860396,1737466243860,-1603.56,0.00019726,2,"2025-01-21T13:30:43.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860397,1737466243870,-500.0,0.00019726,2,"2025-01-21T13:30:43.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860398,1737466243880,-500.0,0.00019726,2,"2025-01-21T13:30:43.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860399,1737466243890,-500.0,0.00019726,2,"2025-01-21T13:30:43.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860400,1737466243900,-500.0,0.00019726,2,"2025-01-21T13:30:43.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860401,1737466243910,-500.0,0.00019726,2,"2025-01-21T13:30:43.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860402,1737466243919,-1817.86,0.00019726,2,"2025-01-21T13:30:43.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860403,1737466243929,-500.0,0.00019726,2,"2025-01-21T13:30:43.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860404,1737466243939,-500.0,0.00019726,2,"2025-01-21T13:30:43.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860405,1737466243949,-500.0,0.00019726,2,"2025-01-21T13:30:43.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860406,1737466243959,-500.0,0.00019726,2,"2025-01-21T13:30:43.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860407,1737466243969,-500.0,0.00019726,2,"2025-01-21T13:30:43.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860408,1737466243978,-500.0,0.00019726,2,"2025-01-21T13:30:43.978",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860409,1737466243988,-606.67,0.00019726,2,"2025-01-21T13:30:43.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860410,1737466243999,-500.0,0.00019726,2,"2025-01-21T13:30:43.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860411,1737466244009,-500.0,0.00019726,2,"2025-01-21T13:30:44.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860412,1737466244019,-500.0,0.00019726,2,"2025-01-21T13:30:44.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860413,1737466244031,-500.0,0.00019726,2,"2025-01-21T13:30:44.031",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860414,1737466244040,-500.0,0.00019726,2,"2025-01-21T13:30:44.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860415,1737466244051,-500.0,0.00019726,2,"2025-01-21T13:30:44.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860416,1737466244060,-500.0,0.00019726,2,"2025-01-21T13:30:44.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860417,1737466244070,-500.0,0.00019726,2,"2025-01-21T13:30:44.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860418,1737466244080,-500.0,0.00019726,2,"2025-01-21T13:30:44.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860419,1737466244090,-150.0,0.00019737,2,"2025-01-21T13:30:44.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860420,1737466244100,-500.0,0.00019743,2,"2025-01-21T13:30:44.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860421,1737466244110,-1107.1,0.00019743,2,"2025-01-21T13:30:44.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860422,1737466244119,-500.0,0.00019743,2,"2025-01-21T13:30:44.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860423,1737466244129,-500.0,0.00019743,2,"2025-01-21T13:30:44.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860424,1737466244139,-572.99,0.00019743,2,"2025-01-21T13:30:44.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860425,1737466244149,-774.63,0.00019743,2,"2025-01-21T13:30:44.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860426,1737466244159,-500.0,0.00019743,2,"2025-01-21T13:30:44.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860427,1737466244169,-1000.0,0.00019743,2,"2025-01-21T13:30:44.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860428,1737466244179,-790.45,0.00019743,2,"2025-01-21T13:30:44.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860429,1737466244188,-500.0,0.00019743,2,"2025-01-21T13:30:44.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860430,1737466244199,-500.0,0.00019743,2,"2025-01-21T13:30:44.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860431,1737466244208,-961.85,0.00019743,2,"2025-01-21T13:30:44.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860432,1737466244217,-500.0,0.00019744,2,"2025-01-21T13:30:44.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860433,1737466244227,-500.0,0.00019744,2,"2025-01-21T13:30:44.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860434,1737466244237,-500.0,0.00019744,2,"2025-01-21T13:30:44.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860435,1737466244247,-500.0,0.00019744,2,"2025-01-21T13:30:44.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860436,1737466244258,-500.0,0.00019744,2,"2025-01-21T13:30:44.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860437,1737466244268,-500.0,0.00019744,2,"2025-01-21T13:30:44.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860438,1737466244281,-500.0,0.00019744,2,"2025-01-21T13:30:44.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860439,1737466244291,-507.14020315,0.00019744,2,"2025-01-21T13:30:44.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860440,1737466244300,-501.58362157,0.00019744,2,"2025-01-21T13:30:44.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860441,1737466244310,-500.0,0.00019744,2,"2025-01-21T13:30:44.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860442,1737466244320,-500.0,0.00019744,2,"2025-01-21T13:30:44.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860443,1737466244330,-500.0,0.00019744,2,"2025-01-21T13:30:44.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860444,1737466244340,-500.0,0.00019744,2,"2025-01-21T13:30:44.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860445,1737466244349,-344.12367084,0.00019744,2,"2025-01-21T13:30:44.349",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860446,1737466244358,-326.65934089,0.00019744,2,"2025-01-21T13:30:44.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860447,1737466244367,-501.8113739,0.00019744,2,"2025-01-21T13:30:44.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860448,1737466244377,-500.0,0.00019744,2,"2025-01-21T13:30:44.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860449,1737466244387,-500.0,0.00019744,2,"2025-01-21T13:30:44.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860450,1737466244397,-521.02935123,0.00019744,2,"2025-01-21T13:30:44.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860451,1737466244407,-504.93648925,0.00019744,2,"2025-01-21T13:30:44.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860452,1737466244417,-500.0,0.00019744,2,"2025-01-21T13:30:44.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860453,1737466244427,-500.0,0.00019744,2,"2025-01-21T13:30:44.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860454,1737466244437,-500.0,0.00019744,2,"2025-01-21T13:30:44.437",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860455,1737466244447,-500.0,0.00019744,2,"2025-01-21T13:30:44.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860456,1737466244456,-589.97817936,0.00019744,2,"2025-01-21T13:30:44.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860457,1737466244466,-500.0,0.00019744,2,"2025-01-21T13:30:44.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860458,1737466244475,-500.0,0.00019744,2,"2025-01-21T13:30:44.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860459,1737466244486,-500.0,0.00019744,2,"2025-01-21T13:30:44.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860460,1737466244496,-500.0,0.00019744,2,"2025-01-21T13:30:44.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860461,1737466244507,-500.0,0.00019744,2,"2025-01-21T13:30:44.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860462,1737466244518,-500.0,0.00019744,2,"2025-01-21T13:30:44.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860463,1737466244532,-500.0,0.00019744,2,"2025-01-21T13:30:44.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860464,1737466244542,-599.57569607,0.00019744,2,"2025-01-21T13:30:44.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860465,1737466244552,-500.0,0.00019744,2,"2025-01-21T13:30:44.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860466,1737466244562,-500.0,0.00019744,2,"2025-01-21T13:30:44.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860467,1737466244572,-500.0,0.00019744,2,"2025-01-21T13:30:44.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860468,1737466244583,-500.0,0.00019744,2,"2025-01-21T13:30:44.583",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860469,1737466244593,-500.0,0.00019744,2,"2025-01-21T13:30:44.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860470,1737466244603,-500.0,0.00019744,2,"2025-01-21T13:30:44.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860471,1737466244612,-500.0,0.00019744,2,"2025-01-21T13:30:44.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860472,1737466244622,-500.0,0.00019744,2,"2025-01-21T13:30:44.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860473,1737466244633,-500.0,0.00019744,2,"2025-01-21T13:30:44.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860474,1737466244642,-500.0,0.00019744,2,"2025-01-21T13:30:44.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860475,1737466244652,-500.0,0.00019744,2,"2025-01-21T13:30:44.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860476,1737466244662,-604.0794645,0.00019744,2,"2025-01-21T13:30:44.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860477,1737466244672,-195.92396548,0.00019744,2,"2025-01-21T13:30:44.672",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860478,1737466244687,-500.0,0.00019744,2,"2025-01-21T13:30:44.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860479,1737466244698,-500.0,0.00019744,2,"2025-01-21T13:30:44.698",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860480,1737466244708,-500.0,0.00019744,2,"2025-01-21T13:30:44.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860481,1737466244718,-500.0,0.00019744,2,"2025-01-21T13:30:44.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860482,1737466244728,-500.0,0.00019744,2,"2025-01-21T13:30:44.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860483,1737466244739,-500.0,0.00019744,2,"2025-01-21T13:30:44.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860484,1737466244749,-500.0,0.00019744,2,"2025-01-21T13:30:44.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860485,1737466244758,-500.0,0.00019744,2,"2025-01-21T13:30:44.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860486,1737466244768,-500.0,0.00019744,2,"2025-01-21T13:30:44.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860487,1737466244779,-538.90454238,0.00019744,2,"2025-01-21T13:30:44.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860488,1737466244788,-500.0,0.00019744,2,"2025-01-21T13:30:44.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860489,1737466244798,-500.0,0.00019744,2,"2025-01-21T13:30:44.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860490,1737466244855,-500.0,0.00019744,2,"2025-01-21T13:30:44.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860491,1737466244866,-500.0,0.00019744,2,"2025-01-21T13:30:44.866",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860492,1737466244884,-436.80181213,0.00019744,2,"2025-01-21T13:30:44.884",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860493,1737466244901,-500.0,0.00019744,2,"2025-01-21T13:30:44.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860494,1737466244915,-500.0,0.00019744,2,"2025-01-21T13:30:44.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860495,1737466244927,-500.0,0.00019744,2,"2025-01-21T13:30:44.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860496,1737466244936,-500.0,0.00019744,2,"2025-01-21T13:30:44.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860497,1737466244946,-500.0,0.00019744,2,"2025-01-21T13:30:44.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860498,1737466244956,-500.0,0.00019744,2,"2025-01-21T13:30:44.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860499,1737466244966,-500.0,0.00019744,2,"2025-01-21T13:30:44.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860500,1737466244975,-500.0,0.00019744,2,"2025-01-21T13:30:44.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860501,1737466244985,-500.0,0.00019744,2,"2025-01-21T13:30:44.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860502,1737466244994,-200.0,0.00019744,2,"2025-01-21T13:30:44.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860503,1737466245005,-500.0,0.00019744,2,"2025-01-21T13:30:45.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860504,1737466245015,-500.0,0.00019744,2,"2025-01-21T13:30:45.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860505,1737466245024,-500.0,0.00019744,2,"2025-01-21T13:30:45.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860506,1737466245034,-500.0,0.00019744,2,"2025-01-21T13:30:45.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860507,1737466245043,-500.0,0.00019744,2,"2025-01-21T13:30:45.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860508,1737466245053,-500.0,0.00019744,2,"2025-01-21T13:30:45.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860509,1737466245063,-500.0,0.00019744,2,"2025-01-21T13:30:45.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860510,1737466245072,-500.0,0.00019744,2,"2025-01-21T13:30:45.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860511,1737466245081,-500.0,0.00019744,2,"2025-01-21T13:30:45.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860512,1737466245091,-500.0,0.00019744,2,"2025-01-21T13:30:45.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860513,1737466245100,-500.0,0.00019744,2,"2025-01-21T13:30:45.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860514,1737466245109,-500.0,0.00019744,2,"2025-01-21T13:30:45.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860515,1737466245119,-500.0,0.00019744,2,"2025-01-21T13:30:45.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860516,1737466245129,-500.0,0.00019744,2,"2025-01-21T13:30:45.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860517,1737466245138,-500.0,0.00019744,2,"2025-01-21T13:30:45.138",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860518,1737466245148,-500.0,0.00019744,2,"2025-01-21T13:30:45.148",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860519,1737466245159,-500.0,0.00019744,2,"2025-01-21T13:30:45.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860520,1737466245168,-500.0,0.00019744,2,"2025-01-21T13:30:45.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860521,1737466245178,-500.0,0.00019744,2,"2025-01-21T13:30:45.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860522,1737466245187,-500.0,0.00019744,2,"2025-01-21T13:30:45.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860523,1737466245197,-500.0,0.00019744,2,"2025-01-21T13:30:45.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860524,1737466245206,-500.0,0.00019744,2,"2025-01-21T13:30:45.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860525,1737466245216,-500.0,0.00019744,2,"2025-01-21T13:30:45.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860526,1737466245226,-500.0,0.00019744,2,"2025-01-21T13:30:45.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860527,1737466245235,-500.0,0.00019744,2,"2025-01-21T13:30:45.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860528,1737466245245,-500.0,0.00019744,2,"2025-01-21T13:30:45.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860529,1737466245255,-500.0,0.00019744,2,"2025-01-21T13:30:45.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860530,1737466245265,-500.0,0.00019744,2,"2025-01-21T13:30:45.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860531,1737466245276,-500.0,0.00019744,2,"2025-01-21T13:30:45.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860532,1737466245285,-500.0,0.00019744,2,"2025-01-21T13:30:45.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860533,1737466245295,-500.0,0.00019744,2,"2025-01-21T13:30:45.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860534,1737466245304,-500.0,0.00019744,2,"2025-01-21T13:30:45.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860535,1737466245314,-500.0,0.00019744,2,"2025-01-21T13:30:45.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860536,1737466245323,-500.0,0.00019744,2,"2025-01-21T13:30:45.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860537,1737466245333,-500.0,0.00019744,2,"2025-01-21T13:30:45.333",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860538,1737466245342,-500.0,0.00019744,2,"2025-01-21T13:30:45.342",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860539,1737466245351,-682.6,0.00019744,2,"2025-01-21T13:30:45.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860540,1737466245362,-500.0,0.00019744,2,"2025-01-21T13:30:45.362",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860541,1737466245371,-500.0,0.00019744,2,"2025-01-21T13:30:45.371",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860542,1737466245380,-500.0,0.00019744,2,"2025-01-21T13:30:45.380",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860543,1737466245389,-500.0,0.00019744,2,"2025-01-21T13:30:45.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860544,1737466245399,-500.0,0.00019744,2,"2025-01-21T13:30:45.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860545,1737466245408,-500.0,0.00019744,2,"2025-01-21T13:30:45.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860546,1737466245417,-500.0,0.00019744,2,"2025-01-21T13:30:45.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860547,1737466245427,-500.0,0.00019744,2,"2025-01-21T13:30:45.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860548,1737466245436,-500.0,0.00019744,2,"2025-01-21T13:30:45.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860549,1737466245446,-500.0,0.00019744,2,"2025-01-21T13:30:45.446",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860550,1737466245455,-500.0,0.00019744,2,"2025-01-21T13:30:45.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860551,1737466245464,-500.0,0.00019744,2,"2025-01-21T13:30:45.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860552,1737466245473,-500.0,0.00019744,2,"2025-01-21T13:30:45.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860553,1737466245483,-500.0,0.00019744,2,"2025-01-21T13:30:45.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860554,1737466245492,-500.0,0.00019744,2,"2025-01-21T13:30:45.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860555,1737466245503,-500.0,0.00019744,2,"2025-01-21T13:30:45.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860556,1737466245512,-500.0,0.00019744,2,"2025-01-21T13:30:45.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860557,1737466245521,-500.0,0.00019744,2,"2025-01-21T13:30:45.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860558,1737466245532,-500.0,0.00019744,2,"2025-01-21T13:30:45.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860559,1737466245541,-500.0,0.00019744,2,"2025-01-21T13:30:45.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860560,1737466245550,-500.0,0.00019744,2,"2025-01-21T13:30:45.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860561,1737466245559,-500.0,0.00019744,2,"2025-01-21T13:30:45.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860562,1737466245569,-500.0,0.00019744,2,"2025-01-21T13:30:45.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860563,1737466245578,-500.0,0.00019744,2,"2025-01-21T13:30:45.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860564,1737466245587,-500.0,0.00019744,2,"2025-01-21T13:30:45.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860565,1737466245596,-512.82377305,0.00019744,2,"2025-01-21T13:30:45.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860566,1737466245605,-500.0,0.00019744,2,"2025-01-21T13:30:45.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860567,1737466245614,-500.0,0.00019744,2,"2025-01-21T13:30:45.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860568,1737466245623,-500.0,0.00019744,2,"2025-01-21T13:30:45.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860569,1737466245633,-500.0,0.00019744,2,"2025-01-21T13:30:45.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860570,1737466245642,-500.0,0.00019744,2,"2025-01-21T13:30:45.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860571,1737466245651,-500.0,0.00019744,2,"2025-01-21T13:30:45.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860572,1737466245660,-500.0,0.00019744,2,"2025-01-21T13:30:45.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860573,1737466245669,-500.0,0.00019744,2,"2025-01-21T13:30:45.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860574,1737466245678,-500.0,0.00019744,2,"2025-01-21T13:30:45.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860575,1737466245688,-500.0,0.00019744,2,"2025-01-21T13:30:45.688",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860576,1737466245697,-500.0,0.00019744,2,"2025-01-21T13:30:45.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860577,1737466245706,-500.0,0.00019744,2,"2025-01-21T13:30:45.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860578,1737466245720,-500.0,0.00019744,2,"2025-01-21T13:30:45.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860579,1737466245729,-500.0,0.00019744,2,"2025-01-21T13:30:45.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860580,1737466245738,-500.0,0.00019744,2,"2025-01-21T13:30:45.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860581,1737466245747,-500.0,0.00019744,2,"2025-01-21T13:30:45.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860582,1737466245757,-428.1816931,0.00019744,2,"2025-01-21T13:30:45.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860583,1737466245766,-500.0,0.00019744,2,"2025-01-21T13:30:45.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860584,1737466245776,-503.65553265,0.00019744,2,"2025-01-21T13:30:45.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860585,1737466245785,-500.0,0.00019744,2,"2025-01-21T13:30:45.785",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860586,1737466245794,-500.0,0.00019744,2,"2025-01-21T13:30:45.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860587,1737466245803,-500.0,0.00019744,2,"2025-01-21T13:30:45.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860588,1737466245814,-500.0,0.00019744,2,"2025-01-21T13:30:45.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860589,1737466245823,-500.0,0.00019744,2,"2025-01-21T13:30:45.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860590,1737466245833,-500.0,0.00019744,2,"2025-01-21T13:30:45.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860591,1737466245843,-500.0,0.00019744,2,"2025-01-21T13:30:45.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860592,1737466245852,-500.0,0.00019744,2,"2025-01-21T13:30:45.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860593,1737466245861,-500.0,0.00019744,2,"2025-01-21T13:30:45.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860594,1737466245870,-500.0,0.00019744,2,"2025-01-21T13:30:45.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860595,1737466245879,-500.0,0.00019744,2,"2025-01-21T13:30:45.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860596,1737466245889,-500.0,0.00019744,2,"2025-01-21T13:30:45.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860597,1737466245898,-500.0,0.00019744,2,"2025-01-21T13:30:45.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860598,1737466245908,-500.0,0.00019744,2,"2025-01-21T13:30:45.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860599,1737466245917,-500.0,0.00019744,2,"2025-01-21T13:30:45.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860600,1737466245927,-505.83122925,0.00019744,2,"2025-01-21T13:30:45.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860601,1737466245937,-500.0,0.00019744,2,"2025-01-21T13:30:45.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860602,1737466245946,-500.0,0.00019744,2,"2025-01-21T13:30:45.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860603,1737466245956,-500.0,0.00019744,2,"2025-01-21T13:30:45.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860604,1737466245965,-500.0,0.00019744,2,"2025-01-21T13:30:45.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860605,1737466245976,-500.0,0.00019744,2,"2025-01-21T13:30:45.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860606,1737466245985,-500.0,0.00019744,2,"2025-01-21T13:30:45.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860607,1737466245995,-500.0,0.00019744,2,"2025-01-21T13:30:45.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860608,1737466246006,-500.0,0.00019744,2,"2025-01-21T13:30:46.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860609,1737466246016,-935.81,0.00019744,2,"2025-01-21T13:30:46.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860610,1737466246027,-500.0,0.00019744,2,"2025-01-21T13:30:46.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860611,1737466246036,-500.0,0.00019744,2,"2025-01-21T13:30:46.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860612,1737466246045,-500.0,0.00019744,2,"2025-01-21T13:30:46.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860613,1737466246054,-500.0,0.00019744,2,"2025-01-21T13:30:46.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860614,1737466246064,-500.0,0.00019744,2,"2025-01-21T13:30:46.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860615,1737466246073,-500.0,0.00019744,2,"2025-01-21T13:30:46.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860616,1737466246083,-289.71433413,0.00019744,2,"2025-01-21T13:30:46.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860617,1737466246092,-500.0,0.00019744,2,"2025-01-21T13:30:46.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860618,1737466246101,-500.0,0.00019744,2,"2025-01-21T13:30:46.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860619,1737466246110,-500.0,0.00019744,2,"2025-01-21T13:30:46.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860620,1737466246119,-500.0,0.00019744,2,"2025-01-21T13:30:46.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860621,1737466246129,-500.0,0.00019744,2,"2025-01-21T13:30:46.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860622,1737466246138,-500.0,0.00019744,2,"2025-01-21T13:30:46.138",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860623,1737466246147,-500.0,0.00019744,2,"2025-01-21T13:30:46.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860624,1737466246156,-500.0,0.00019744,2,"2025-01-21T13:30:46.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860625,1737466246167,-527.44479454,0.00019744,2,"2025-01-21T13:30:46.167",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860626,1737466246176,-500.0,0.00019744,2,"2025-01-21T13:30:46.176",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860627,1737466246185,-500.0,0.00019744,2,"2025-01-21T13:30:46.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860628,1737466246194,-500.0,0.00019744,2,"2025-01-21T13:30:46.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860629,1737466246203,-500.0,0.00019744,2,"2025-01-21T13:30:46.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860630,1737466246213,-500.0,0.00019744,2,"2025-01-21T13:30:46.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860631,1737466246222,-502.47231472,0.00019744,2,"2025-01-21T13:30:46.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860632,1737466246232,-500.0,0.00019744,2,"2025-01-21T13:30:46.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860633,1737466246241,-500.0,0.00019744,2,"2025-01-21T13:30:46.241",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860634,1737466246251,-500.0,0.00019744,2,"2025-01-21T13:30:46.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860635,1737466246260,-500.0,0.00019744,2,"2025-01-21T13:30:46.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860636,1737466246269,-500.0,0.00019744,2,"2025-01-21T13:30:46.269",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860637,1737466246280,-500.0,0.00019744,2,"2025-01-21T13:30:46.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860638,1737466246289,-500.0,0.00019744,2,"2025-01-21T13:30:46.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860639,1737466246299,-504.60465635,0.00019744,2,"2025-01-21T13:30:46.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860640,1737466246308,-500.0,0.00019744,2,"2025-01-21T13:30:46.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860641,1737466246317,-500.0,0.00019744,2,"2025-01-21T13:30:46.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860642,1737466246327,-236.9128688,0.00019744,2,"2025-01-21T13:30:46.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860643,1737466246337,-500.0,0.00019744,2,"2025-01-21T13:30:46.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860644,1737466246346,-500.0,0.00019744,2,"2025-01-21T13:30:46.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860645,1737466246356,-500.0,0.00019744,2,"2025-01-21T13:30:46.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860646,1737466246365,-500.0,0.00019744,2,"2025-01-21T13:30:46.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860647,1737466246375,-503.76210988,0.00019744,2,"2025-01-21T13:30:46.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860648,1737466246384,-500.0,0.00019744,2,"2025-01-21T13:30:46.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860649,1737466246394,-500.0,0.00019744,2,"2025-01-21T13:30:46.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860650,1737466246403,-500.0,0.00019744,2,"2025-01-21T13:30:46.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860651,1737466246412,-500.0,0.00019744,2,"2025-01-21T13:30:46.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860652,1737466246422,-500.0,0.00019744,2,"2025-01-21T13:30:46.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860653,1737466246431,-500.0,0.00019744,2,"2025-01-21T13:30:46.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860654,1737466246441,-500.0,0.00019744,2,"2025-01-21T13:30:46.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860655,1737466246450,-501.85280777,0.00019744,2,"2025-01-21T13:30:46.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860656,1737466246460,-500.0,0.00019744,2,"2025-01-21T13:30:46.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860657,1737466246469,-500.0,0.00019744,2,"2025-01-21T13:30:46.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860658,1737466246479,-500.0,0.00019744,2,"2025-01-21T13:30:46.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860659,1737466246488,-500.0,0.00019744,2,"2025-01-21T13:30:46.488",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860660,1737466246497,-500.0,0.00019744,2,"2025-01-21T13:30:46.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860661,1737466246507,-500.0,0.00019744,2,"2025-01-21T13:30:46.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860662,1737466246517,-500.0,0.00019744,2,"2025-01-21T13:30:46.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860663,1737466246527,-531.64732288,0.00019744,2,"2025-01-21T13:30:46.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860664,1737466246536,-611.3861624,0.00019744,2,"2025-01-21T13:30:46.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860665,1737466246546,-500.0,0.00019744,2,"2025-01-21T13:30:46.546",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860666,1737466246556,-500.0,0.00019744,2,"2025-01-21T13:30:46.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860668,1737466246565,-500.0,0.00019744,2,"2025-01-21T13:30:46.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860669,1737466246575,-500.0,0.00019744,2,"2025-01-21T13:30:46.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860670,1737466246584,-500.0,0.00019744,2,"2025-01-21T13:30:46.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860671,1737466246594,-500.0,0.00019744,2,"2025-01-21T13:30:46.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860672,1737466246603,-500.0,0.00019744,2,"2025-01-21T13:30:46.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860673,1737466246612,-500.84384395,0.00019744,2,"2025-01-21T13:30:46.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860674,1737466246622,-500.0,0.00019744,2,"2025-01-21T13:30:46.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860675,1737466246631,-500.0,0.00019744,2,"2025-01-21T13:30:46.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860676,1737466246641,-500.0,0.00019744,2,"2025-01-21T13:30:46.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860677,1737466246651,-500.0,0.00019744,2,"2025-01-21T13:30:46.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860678,1737466246660,-500.0,0.00019744,2,"2025-01-21T13:30:46.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860679,1737466246670,-500.0,0.00019744,2,"2025-01-21T13:30:46.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860680,1737466246680,-500.0,0.00019744,2,"2025-01-21T13:30:46.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860681,1737466246689,-500.0,0.00019744,2,"2025-01-21T13:30:46.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860682,1737466246699,-500.6691906,0.00019744,2,"2025-01-21T13:30:46.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860683,1737466246708,-500.0,0.00019744,2,"2025-01-21T13:30:46.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860684,1737466246718,-509.75599339,0.00019744,2,"2025-01-21T13:30:46.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860685,1737466246727,-500.0,0.00019744,2,"2025-01-21T13:30:46.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860686,1737466246739,-500.0,0.00019744,2,"2025-01-21T13:30:46.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860687,1737466246749,-500.0,0.00019744,2,"2025-01-21T13:30:46.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860688,1737466246759,-500.0,0.00019744,2,"2025-01-21T13:30:46.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860689,1737466246768,-505.26305459,0.00019744,2,"2025-01-21T13:30:46.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860690,1737466246779,-500.0,0.00019744,2,"2025-01-21T13:30:46.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860691,1737466246789,-500.0,0.00019744,2,"2025-01-21T13:30:46.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860692,1737466246799,-500.0,0.00019744,2,"2025-01-21T13:30:46.799",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860693,1737466246808,-500.0,0.00019744,2,"2025-01-21T13:30:46.808",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860694,1737466246817,-500.0,0.00019744,2,"2025-01-21T13:30:46.817",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860695,1737466246827,-500.0,0.00019744,2,"2025-01-21T13:30:46.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860696,1737466246836,-500.0,0.00019744,2,"2025-01-21T13:30:46.836",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860697,1737466246846,-508.47016232,0.00019744,2,"2025-01-21T13:30:46.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860698,1737466246855,-500.0,0.00019744,2,"2025-01-21T13:30:46.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860699,1737466246865,-500.0,0.00019744,2,"2025-01-21T13:30:46.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860700,1737466246874,-500.0,0.00019744,2,"2025-01-21T13:30:46.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860701,1737466246883,-500.0,0.00019744,2,"2025-01-21T13:30:46.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860702,1737466246893,-500.0,0.00019744,2,"2025-01-21T13:30:46.893",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860703,1737466246902,-500.0,0.00019744,2,"2025-01-21T13:30:46.902",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860704,1737466246911,-500.0,0.00019744,2,"2025-01-21T13:30:46.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860705,1737466246921,-500.0,0.00019744,2,"2025-01-21T13:30:46.921",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860706,1737466246930,-523.45856885,0.00019744,2,"2025-01-21T13:30:46.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860707,1737466246940,-500.0,0.00019744,2,"2025-01-21T13:30:46.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860708,1737466246950,-500.0,0.00019744,2,"2025-01-21T13:30:46.950",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860709,1737466246959,-500.0,0.00019744,2,"2025-01-21T13:30:46.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860710,1737466246969,-500.0,0.00019744,2,"2025-01-21T13:30:46.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860711,1737466246978,-500.0,0.00019744,2,"2025-01-21T13:30:46.978",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860712,1737466246987,-500.0,0.00019744,2,"2025-01-21T13:30:46.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860713,1737466246999,-500.0,0.00019744,2,"2025-01-21T13:30:46.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860714,1737466247009,-509.67928691,0.00019744,2,"2025-01-21T13:30:47.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860715,1737466247019,-500.0,0.00019744,2,"2025-01-21T13:30:47.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860716,1737466247030,-500.0,0.00019744,2,"2025-01-21T13:30:47.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860717,1737466247040,-500.0,0.00019744,2,"2025-01-21T13:30:47.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860718,1737466247053,-500.0,0.00019744,2,"2025-01-21T13:30:47.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860719,1737466247063,-500.0,0.00019744,2,"2025-01-21T13:30:47.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860720,1737466247072,-508.08274414,0.00019744,2,"2025-01-21T13:30:47.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860721,1737466247082,-500.0,0.00019744,2,"2025-01-21T13:30:47.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860722,1737466247091,-500.0,0.00019744,2,"2025-01-21T13:30:47.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860723,1737466247101,-500.0,0.00019744,2,"2025-01-21T13:30:47.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860724,1737466247110,-519.10921818,0.00019744,2,"2025-01-21T13:30:47.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860725,1737466247120,-500.0,0.00019744,2,"2025-01-21T13:30:47.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860726,1737466247130,-288.95868636,0.00019744,2,"2025-01-21T13:30:47.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860727,1737466247140,-500.0,0.00019744,2,"2025-01-21T13:30:47.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860728,1737466247150,-500.0,0.00019744,2,"2025-01-21T13:30:47.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860729,1737466247160,-500.0,0.00019744,2,"2025-01-21T13:30:47.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860730,1737466247170,-500.0,0.00019744,2,"2025-01-21T13:30:47.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860731,1737466247179,-502.32394574,0.00019744,2,"2025-01-21T13:30:47.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860732,1737466247189,-500.0,0.00019744,2,"2025-01-21T13:30:47.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860733,1737466247199,-500.0,0.00019744,2,"2025-01-21T13:30:47.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860734,1737466247214,-443.38137629,0.00019744,2,"2025-01-21T13:30:47.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860735,1737466247223,-502.17856262,0.00019744,2,"2025-01-21T13:30:47.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860736,1737466247233,-504.80669321,0.00019744,2,"2025-01-21T13:30:47.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860737,1737466247243,-500.0,0.00019744,2,"2025-01-21T13:30:47.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860738,1737466247252,-500.0,0.00019744,2,"2025-01-21T13:30:47.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860739,1737466247262,-500.0,0.00019744,2,"2025-01-21T13:30:47.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860740,1737466247272,-500.0,0.00019744,2,"2025-01-21T13:30:47.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860741,1737466247283,-489.12989798,0.00019744,2,"2025-01-21T13:30:47.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860742,1737466247293,-500.0,0.00019744,2,"2025-01-21T13:30:47.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860743,1737466247303,-500.0,0.00019744,2,"2025-01-21T13:30:47.303",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860744,1737466247312,-500.0,0.00019744,2,"2025-01-21T13:30:47.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860745,1737466247322,-500.0,0.00019744,2,"2025-01-21T13:30:47.322",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860746,1737466247332,-500.0,0.00019744,2,"2025-01-21T13:30:47.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860747,1737466247342,-500.0,0.00019744,2,"2025-01-21T13:30:47.342",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860748,1737466247351,-500.0,0.00019744,2,"2025-01-21T13:30:47.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860749,1737466247361,-500.0,0.00019744,2,"2025-01-21T13:30:47.361",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860750,1737466247371,-500.0,0.00019744,2,"2025-01-21T13:30:47.371",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860751,1737466247381,-500.0,0.00019744,2,"2025-01-21T13:30:47.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860752,1737466247391,-500.0,0.00019744,2,"2025-01-21T13:30:47.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860753,1737466247401,-529.19847714,0.00019744,2,"2025-01-21T13:30:47.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860754,1737466247410,-500.0,0.00019744,2,"2025-01-21T13:30:47.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860755,1737466247420,-500.0,0.00019744,2,"2025-01-21T13:30:47.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860756,1737466247430,-500.0,0.00019744,2,"2025-01-21T13:30:47.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860757,1737466247440,-500.0,0.00019744,2,"2025-01-21T13:30:47.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860758,1737466247449,-500.0,0.00019744,2,"2025-01-21T13:30:47.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860759,1737466247459,-500.0,0.00019744,2,"2025-01-21T13:30:47.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860760,1737466247469,-500.0,0.00019744,2,"2025-01-21T13:30:47.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860761,1737466247478,-500.0,0.00019744,2,"2025-01-21T13:30:47.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860762,1737466247489,-500.0,0.00019744,2,"2025-01-21T13:30:47.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860763,1737466247502,-500.0,0.00019744,2,"2025-01-21T13:30:47.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860764,1737466247511,-500.0,0.00019744,2,"2025-01-21T13:30:47.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860765,1737466247521,-500.0,0.00019744,2,"2025-01-21T13:30:47.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860766,1737466247532,-500.0,0.00019744,2,"2025-01-21T13:30:47.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860767,1737466247542,-637.34628755,0.00019744,2,"2025-01-21T13:30:47.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860768,1737466247552,-500.0,0.00019744,2,"2025-01-21T13:30:47.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860769,1737466247562,-500.0,0.00019744,2,"2025-01-21T13:30:47.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860770,1737466247571,-505.66452597,0.00019744,2,"2025-01-21T13:30:47.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860771,1737466247581,-330.68380484,0.00019744,2,"2025-01-21T13:30:47.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860772,1737466247591,-500.0,0.00019744,2,"2025-01-21T13:30:47.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860773,1737466247601,-557.95240669,0.00019744,2,"2025-01-21T13:30:47.601",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860774,1737466247610,-500.0,0.00019744,2,"2025-01-21T13:30:47.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860775,1737466247620,-500.0,0.00019744,2,"2025-01-21T13:30:47.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860776,1737466247629,-500.0,0.00019744,2,"2025-01-21T13:30:47.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860777,1737466247639,-500.0,0.00019744,2,"2025-01-21T13:30:47.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860778,1737466247648,-500.0,0.00019744,2,"2025-01-21T13:30:47.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860779,1737466247658,-500.0,0.00019744,2,"2025-01-21T13:30:47.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860780,1737466247668,-500.0,0.00019744,2,"2025-01-21T13:30:47.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860781,1737466247677,-500.0,0.00019744,2,"2025-01-21T13:30:47.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860782,1737466247687,-357.52376095,0.00019744,2,"2025-01-21T13:30:47.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860783,1737466247697,-500.0,0.00019744,2,"2025-01-21T13:30:47.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860784,1737466247707,-500.0,0.00019744,2,"2025-01-21T13:30:47.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860785,1737466247722,-615.95919678,0.00019744,2,"2025-01-21T13:30:47.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860786,1737466247732,-504.13155548,0.00019744,2,"2025-01-21T13:30:47.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860787,1737466247741,-515.73344942,0.00019744,2,"2025-01-21T13:30:47.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860788,1737466247751,-500.0,0.00019744,2,"2025-01-21T13:30:47.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860789,1737466247763,-500.0,0.00019744,2,"2025-01-21T13:30:47.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860790,1737466247774,-500.0,0.00019744,2,"2025-01-21T13:30:47.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860791,1737466247784,-500.84772764,0.00019744,2,"2025-01-21T13:30:47.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860792,1737466247795,-500.0,0.00019744,2,"2025-01-21T13:30:47.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860793,1737466247805,-500.0,0.00019744,2,"2025-01-21T13:30:47.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860794,1737466247815,-500.0,0.00019744,2,"2025-01-21T13:30:47.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860795,1737466247824,-500.0,0.00019744,2,"2025-01-21T13:30:47.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860796,1737466247834,-443.14816538,0.00019744,2,"2025-01-21T13:30:47.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860797,1737466247845,-500.0,0.00019744,2,"2025-01-21T13:30:47.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860798,1737466247855,-190.56487387,0.00019744,2,"2025-01-21T13:30:47.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860799,1737466247865,-500.0,0.00019744,2,"2025-01-21T13:30:47.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860800,1737466247875,-500.0,0.00019744,2,"2025-01-21T13:30:47.875",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860801,1737466247886,-500.0,0.00019744,2,"2025-01-21T13:30:47.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860802,1737466247896,-500.0,0.00019744,2,"2025-01-21T13:30:47.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860803,1737466247906,-500.0,0.00019744,2,"2025-01-21T13:30:47.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860804,1737466247915,-500.0,0.00019744,2,"2025-01-21T13:30:47.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860805,1737466247925,-500.0,0.00019744,2,"2025-01-21T13:30:47.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860806,1737466247935,-477.15401398,0.00019744,2,"2025-01-21T13:30:47.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860807,1737466247945,-500.0,0.00019744,2,"2025-01-21T13:30:47.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860808,1737466247955,-500.0,0.00019744,2,"2025-01-21T13:30:47.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860809,1737466247965,-500.0,0.00019744,2,"2025-01-21T13:30:47.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860810,1737466247974,-500.0,0.00019744,2,"2025-01-21T13:30:47.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860811,1737466247984,-503.16952153,0.00019744,2,"2025-01-21T13:30:47.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860812,1737466247994,-503.83964842,0.00019744,2,"2025-01-21T13:30:47.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860813,1737466248006,-500.0,0.00019744,2,"2025-01-21T13:30:48.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860814,1737466248016,-509.57782686,0.00019744,2,"2025-01-21T13:30:48.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860815,1737466248026,-559.51985721,0.00019744,2,"2025-01-21T13:30:48.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860816,1737466248036,-500.0,0.00019744,2,"2025-01-21T13:30:48.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860817,1737466248045,-500.0,0.00019744,2,"2025-01-21T13:30:48.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860818,1737466248055,-500.0,0.00019744,2,"2025-01-21T13:30:48.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860819,1737466248065,-500.0,0.00019744,2,"2025-01-21T13:30:48.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860820,1737466248075,-500.0,0.00019744,2,"2025-01-21T13:30:48.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860821,1737466248085,-500.0,0.00019744,2,"2025-01-21T13:30:48.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860822,1737466248095,-500.0,0.00019744,2,"2025-01-21T13:30:48.095",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860823,1737466248104,-500.0,0.00019744,2,"2025-01-21T13:30:48.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860824,1737466248114,-500.0,0.00019744,2,"2025-01-21T13:30:48.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860825,1737466248124,-404.33583944,0.00019744,2,"2025-01-21T13:30:48.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860826,1737466248135,-500.0,0.00019744,2,"2025-01-21T13:30:48.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860827,1737466248145,-501.45469987,0.00019744,2,"2025-01-21T13:30:48.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860828,1737466248155,-314.11829087,0.00019744,2,"2025-01-21T13:30:48.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860829,1737466248165,-250.80157353,0.00019744,2,"2025-01-21T13:30:48.165",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860830,1737466248175,-500.0,0.00019744,2,"2025-01-21T13:30:48.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860831,1737466248184,-500.0,0.00019744,2,"2025-01-21T13:30:48.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860832,1737466248194,-500.0,0.00019744,2,"2025-01-21T13:30:48.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860833,1737466248204,-508.61198572,0.00019744,2,"2025-01-21T13:30:48.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860834,1737466248214,-500.0,0.00019744,2,"2025-01-21T13:30:48.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860835,1737466248224,-500.0,0.00019744,2,"2025-01-21T13:30:48.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860836,1737466248233,-500.0,0.00019744,2,"2025-01-21T13:30:48.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860837,1737466248243,-300.0,0.00019744,2,"2025-01-21T13:30:48.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860838,1737466248254,-500.0,0.00019744,2,"2025-01-21T13:30:48.254",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860839,1737466248265,-500.0,0.00019744,2,"2025-01-21T13:30:48.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860840,1737466248276,-500.0,0.00019744,2,"2025-01-21T13:30:48.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860841,1737466248286,-500.0,0.00019744,2,"2025-01-21T13:30:48.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860842,1737466248296,-500.0,0.00019744,2,"2025-01-21T13:30:48.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860843,1737466248306,-500.0,0.00019744,2,"2025-01-21T13:30:48.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860844,1737466248316,-500.0,0.00019744,2,"2025-01-21T13:30:48.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860845,1737466248326,-500.0,0.00019744,2,"2025-01-21T13:30:48.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860846,1737466248336,-500.0,0.00019744,2,"2025-01-21T13:30:48.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860847,1737466248346,-500.0,0.00019744,2,"2025-01-21T13:30:48.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860848,1737466248356,-383.83231041,0.00019744,2,"2025-01-21T13:30:48.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860849,1737466248366,-556.43508935,0.00019744,2,"2025-01-21T13:30:48.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860850,1737466248377,-500.0,0.00019744,2,"2025-01-21T13:30:48.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860851,1737466248387,-500.0,0.00019744,2,"2025-01-21T13:30:48.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860852,1737466248397,-500.0,0.00019744,2,"2025-01-21T13:30:48.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860853,1737466248406,-500.0,0.00019744,2,"2025-01-21T13:30:48.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860854,1737466248416,-502.7489489,0.00019744,2,"2025-01-21T13:30:48.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860855,1737466248426,-500.0,0.00019744,2,"2025-01-21T13:30:48.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860856,1737466248436,-500.0,0.00019744,2,"2025-01-21T13:30:48.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860857,1737466248446,-500.0,0.00019744,2,"2025-01-21T13:30:48.446",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860858,1737466248456,-500.0,0.00019744,2,"2025-01-21T13:30:48.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860859,1737466248466,-500.0,0.00019744,2,"2025-01-21T13:30:48.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860860,1737466248476,-500.0,0.00019744,2,"2025-01-21T13:30:48.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860861,1737466248486,-500.0,0.00019744,2,"2025-01-21T13:30:48.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860862,1737466248496,-500.0,0.00019744,2,"2025-01-21T13:30:48.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860863,1737466248506,-500.0,0.00019744,2,"2025-01-21T13:30:48.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860864,1737466248516,-502.62422359,0.00019744,2,"2025-01-21T13:30:48.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860865,1737466248527,-500.0,0.00019744,2,"2025-01-21T13:30:48.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860866,1737466248537,-500.0,0.00019744,2,"2025-01-21T13:30:48.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860867,1737466248547,-500.0,0.00019744,2,"2025-01-21T13:30:48.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860868,1737466248559,-300.0,0.00019744,2,"2025-01-21T13:30:48.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860869,1737466248569,-567.63189087,0.00019744,2,"2025-01-21T13:30:48.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860870,1737466248579,-503.07511198,0.00019744,2,"2025-01-21T13:30:48.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860871,1737466248589,-500.0,0.00019744,2,"2025-01-21T13:30:48.589",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860872,1737466248599,-500.0,0.00019744,2,"2025-01-21T13:30:48.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860873,1737466248609,-500.0,0.00019744,2,"2025-01-21T13:30:48.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860874,1737466248620,-500.0,0.00019744,2,"2025-01-21T13:30:48.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860875,1737466248630,-500.0,0.00019744,2,"2025-01-21T13:30:48.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860876,1737466248640,-500.0,0.00019744,2,"2025-01-21T13:30:48.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860877,1737466248650,-500.0,0.00019744,2,"2025-01-21T13:30:48.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860878,1737466248660,-500.0,0.00019744,2,"2025-01-21T13:30:48.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860879,1737466248671,-500.0,0.00019744,2,"2025-01-21T13:30:48.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860880,1737466248680,-500.0,0.00019744,2,"2025-01-21T13:30:48.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860881,1737466248690,-500.0,0.00019744,2,"2025-01-21T13:30:48.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860882,1737466248700,-500.0,0.00019744,2,"2025-01-21T13:30:48.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860883,1737466248711,-500.0,0.00019744,2,"2025-01-21T13:30:48.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860884,1737466248885,-500.0,0.00019744,2,"2025-01-21T13:30:48.885",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860885,1737466248896,-502.42723347,0.00019744,2,"2025-01-21T13:30:48.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860886,1737466248906,-500.0,0.00019744,2,"2025-01-21T13:30:48.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860887,1737466248916,-500.0,0.00019744,2,"2025-01-21T13:30:48.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860888,1737466248926,-501.49282566,0.00019744,2,"2025-01-21T13:30:48.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860889,1737466248935,-500.0,0.00019744,2,"2025-01-21T13:30:48.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860890,1737466248945,-328.67064258,0.00019744,2,"2025-01-21T13:30:48.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860891,1737466248955,-500.0,0.00019744,2,"2025-01-21T13:30:48.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860892,1737466248965,-500.0,0.00019744,2,"2025-01-21T13:30:48.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860893,1737466248975,-190.0967411,0.00019745,2,"2025-01-21T13:30:48.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860894,1737466248984,-540.86,0.00019745,2,"2025-01-21T13:30:48.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860895,1737466248994,-500.0,0.00019745,2,"2025-01-21T13:30:48.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860896,1737466249005,-500.0,0.00019745,2,"2025-01-21T13:30:49.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860897,1737466249015,-500.0,0.00019745,2,"2025-01-21T13:30:49.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860898,1737466249027,-500.0,0.00019745,2,"2025-01-21T13:30:49.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860899,1737466249036,-500.0,0.00019745,2,"2025-01-21T13:30:49.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860900,1737466249046,-500.0,0.00019745,2,"2025-01-21T13:30:49.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860901,1737466249055,-500.0,0.00019745,2,"2025-01-21T13:30:49.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860902,1737466249065,-281.52346073,0.00019745,2,"2025-01-21T13:30:49.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860903,1737466249074,-500.0,0.00019745,2,"2025-01-21T13:30:49.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860904,1737466249084,-500.0,0.00019745,2,"2025-01-21T13:30:49.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860905,1737466249094,-500.0,0.00019745,2,"2025-01-21T13:30:49.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860906,1737466249103,-500.0,0.00019745,2,"2025-01-21T13:30:49.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860907,1737466249114,-500.0,0.00019745,2,"2025-01-21T13:30:49.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860908,1737466249124,-500.0,0.00019745,2,"2025-01-21T13:30:49.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860909,1737466249133,-500.0,0.00019745,2,"2025-01-21T13:30:49.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860910,1737466249143,-500.0,0.00019745,2,"2025-01-21T13:30:49.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860911,1737466249153,-500.0,0.00019745,2,"2025-01-21T13:30:49.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860912,1737466249162,-500.0,0.00019745,2,"2025-01-21T13:30:49.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860913,1737466249172,-399.20812514,0.00019745,2,"2025-01-21T13:30:49.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860914,1737466249181,-500.0,0.00019745,2,"2025-01-21T13:30:49.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860915,1737466249191,-500.0,0.00019745,2,"2025-01-21T13:30:49.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860916,1737466249200,-500.0,0.00019745,2,"2025-01-21T13:30:49.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860917,1737466249210,-500.0,0.00019745,2,"2025-01-21T13:30:49.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860918,1737466249224,-500.0,0.00019745,2,"2025-01-21T13:30:49.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860919,1737466249233,-500.0,0.00019745,2,"2025-01-21T13:30:49.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860920,1737466249243,-500.0,0.00019745,2,"2025-01-21T13:30:49.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860921,1737466249252,-502.28309909,0.00019745,2,"2025-01-21T13:30:49.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860922,1737466249262,-500.0,0.00019745,2,"2025-01-21T13:30:49.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860923,1737466249272,-500.0,0.00019745,2,"2025-01-21T13:30:49.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860924,1737466249283,-500.0,0.00019745,2,"2025-01-21T13:30:49.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860925,1737466249293,-500.0,0.00019745,2,"2025-01-21T13:30:49.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860926,1737466249303,-502.26313891,0.00019745,2,"2025-01-21T13:30:49.303",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860927,1737466249312,-500.0,0.00019745,2,"2025-01-21T13:30:49.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860928,1737466249322,-500.0,0.00019745,2,"2025-01-21T13:30:49.322",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860929,1737466249332,-500.0,0.00019745,2,"2025-01-21T13:30:49.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860930,1737466249341,-500.0,0.00019745,2,"2025-01-21T13:30:49.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860931,1737466249351,-371.61403079,0.00019745,2,"2025-01-21T13:30:49.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860932,1737466249360,-209.82000001,0.00019745,2,"2025-01-21T13:30:49.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860933,1737466249370,-500.0,0.00019745,2,"2025-01-21T13:30:49.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860934,1737466249381,-500.0,0.00019745,2,"2025-01-21T13:30:49.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860935,1737466249391,-500.0,0.00019745,2,"2025-01-21T13:30:49.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860936,1737466249401,-500.0,0.00019745,2,"2025-01-21T13:30:49.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860937,1737466249411,-500.0,0.00019745,2,"2025-01-21T13:30:49.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860938,1737466249420,-500.0,0.00019745,2,"2025-01-21T13:30:49.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860939,1737466249431,-500.0,0.00019745,2,"2025-01-21T13:30:49.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860940,1737466249442,-507.23,0.00019745,2,"2025-01-21T13:30:49.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860941,1737466249451,-500.0,0.00019745,2,"2025-01-21T13:30:49.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860942,1737466249461,-500.0,0.00019745,2,"2025-01-21T13:30:49.461",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860943,1737466249471,-500.0,0.00019745,2,"2025-01-21T13:30:49.471",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860944,1737466249481,-500.0,0.00019745,2,"2025-01-21T13:30:49.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860945,1737466249491,-523.24,0.00019745,2,"2025-01-21T13:30:49.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860946,1737466249501,-500.0,0.00019745,2,"2025-01-21T13:30:49.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860947,1737466249511,-500.0,0.00019745,2,"2025-01-21T13:30:49.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860948,1737466249520,-500.0,0.00019745,2,"2025-01-21T13:30:49.520",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860949,1737466249530,-500.0,0.00019745,2,"2025-01-21T13:30:49.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860950,1737466249539,-500.0,0.00019745,2,"2025-01-21T13:30:49.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860951,1737466249550,-500.0,0.00019745,2,"2025-01-21T13:30:49.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860952,1737466249560,-500.0,0.00019745,2,"2025-01-21T13:30:49.560",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860953,1737466249569,-500.0,0.00019745,2,"2025-01-21T13:30:49.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860954,1737466249579,-500.0,0.00019745,2,"2025-01-21T13:30:49.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860955,1737466249589,-500.0,0.00019745,2,"2025-01-21T13:30:49.589",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860956,1737466249599,-500.0,0.00019745,2,"2025-01-21T13:30:49.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860957,1737466249608,-500.0,0.00019745,2,"2025-01-21T13:30:49.608",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860958,1737466249616,-500.0,0.00019745,2,"2025-01-21T13:30:49.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860959,1737466249626,-500.0,0.00019745,2,"2025-01-21T13:30:49.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860960,1737466249636,-500.0,0.00019745,2,"2025-01-21T13:30:49.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860961,1737466249646,-500.0,0.00019745,2,"2025-01-21T13:30:49.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860962,1737466249655,-500.0,0.00019745,2,"2025-01-21T13:30:49.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860963,1737466249665,-500.0,0.00019745,2,"2025-01-21T13:30:49.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860964,1737466249675,-500.0,0.00019745,2,"2025-01-21T13:30:49.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860965,1737466249684,-500.0,0.00019745,2,"2025-01-21T13:30:49.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860966,1737466249694,-500.0,0.00019745,2,"2025-01-21T13:30:49.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860967,1737466249703,-500.0,0.00019745,2,"2025-01-21T13:30:49.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860968,1737466249716,-500.0,0.00019745,2,"2025-01-21T13:30:49.716",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860969,1737466249726,-500.0,0.00019745,2,"2025-01-21T13:30:49.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860970,1737466249736,-500.0,0.00019745,2,"2025-01-21T13:30:49.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860971,1737466249745,-500.0,0.00019745,2,"2025-01-21T13:30:49.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860972,1737466249755,-500.0,0.00019745,2,"2025-01-21T13:30:49.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860973,1737466249764,-500.0,0.00019745,2,"2025-01-21T13:30:49.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860974,1737466249774,-500.0,0.00019745,2,"2025-01-21T13:30:49.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860975,1737466249783,-500.0,0.00019745,2,"2025-01-21T13:30:49.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860976,1737466249794,-500.0,0.00019745,2,"2025-01-21T13:30:49.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860977,1737466249803,-500.0,0.00019745,2,"2025-01-21T13:30:49.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860978,1737466249813,-235.180634,0.00019745,2,"2025-01-21T13:30:49.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860979,1737466249822,-500.0,0.00019745,2,"2025-01-21T13:30:49.822",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860980,1737466249832,-500.0,0.00019745,2,"2025-01-21T13:30:49.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860981,1737466249841,-500.0,0.00019745,2,"2025-01-21T13:30:49.841",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860982,1737466249851,-500.0,0.00019745,2,"2025-01-21T13:30:49.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860983,1737466249860,-500.0,0.00019745,2,"2025-01-21T13:30:49.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860984,1737466249870,-500.0,0.00019745,2,"2025-01-21T13:30:49.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860985,1737466249879,-500.0,0.00019745,2,"2025-01-21T13:30:49.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860986,1737466249889,-500.0,0.00019745,2,"2025-01-21T13:30:49.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860987,1737466249898,-381.440592,0.00019745,2,"2025-01-21T13:30:49.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860988,1737466249907,-500.0,0.00019745,2,"2025-01-21T13:30:49.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860989,1737466249918,-500.0,0.00019745,2,"2025-01-21T13:30:49.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860990,1737466249927,-500.0,0.00019745,2,"2025-01-21T13:30:49.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860991,1737466249937,-500.0,0.00019745,2,"2025-01-21T13:30:49.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860992,1737466249946,-500.0,0.00019745,2,"2025-01-21T13:30:49.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860993,1737466249956,-510.30406824,0.00019745,2,"2025-01-21T13:30:49.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860994,1737466249966,-500.0,0.00019745,2,"2025-01-21T13:30:49.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860995,1737466249976,-500.0,0.00019745,2,"2025-01-21T13:30:49.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860996,1737466249985,-500.0,0.00019745,2,"2025-01-21T13:30:49.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860997,1737466249995,-500.0,0.00019745,2,"2025-01-21T13:30:49.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860998,1737466250005,-500.0,0.00019745,2,"2025-01-21T13:30:50.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349860999,1737466250015,-500.0,0.00019745,2,"2025-01-21T13:30:50.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861000,1737466250024,-500.0,0.00019745,2,"2025-01-21T13:30:50.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861001,1737466250035,-500.0,0.00019745,2,"2025-01-21T13:30:50.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861002,1737466250045,-500.0,0.00019745,2,"2025-01-21T13:30:50.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861003,1737466250055,-500.0,0.00019745,2,"2025-01-21T13:30:50.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861004,1737466250064,-346.57491651,0.00019745,2,"2025-01-21T13:30:50.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861005,1737466250074,-500.0,0.00019745,2,"2025-01-21T13:30:50.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861006,1737466250083,-500.0,0.00019745,2,"2025-01-21T13:30:50.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861007,1737466250092,-500.0,0.00019745,2,"2025-01-21T13:30:50.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861008,1737466250102,-500.0,0.00019745,2,"2025-01-21T13:30:50.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861009,1737466250111,-500.0,0.00019745,2,"2025-01-21T13:30:50.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861010,1737466250120,-500.0,0.00019745,2,"2025-01-21T13:30:50.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861011,1737466250130,-500.0,0.00019745,2,"2025-01-21T13:30:50.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861012,1737466250139,-500.0,0.00019745,2,"2025-01-21T13:30:50.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861013,1737466250149,-500.0,0.00019745,2,"2025-01-21T13:30:50.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861014,1737466250158,-582.01722933,0.00019745,2,"2025-01-21T13:30:50.158",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861015,1737466250169,-500.0,0.00019745,2,"2025-01-21T13:30:50.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861016,1737466250178,-500.0,0.00019745,2,"2025-01-21T13:30:50.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861017,1737466250187,-500.0,0.00019745,2,"2025-01-21T13:30:50.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861018,1737466250196,-500.0,0.00019745,2,"2025-01-21T13:30:50.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861019,1737466250206,-500.0,0.00019745,2,"2025-01-21T13:30:50.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861020,1737466250215,-500.0,0.00019745,2,"2025-01-21T13:30:50.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861021,1737466250225,-500.0,0.00019745,2,"2025-01-21T13:30:50.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861022,1737466250234,-500.0,0.00019745,2,"2025-01-21T13:30:50.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861023,1737466250243,-500.0,0.00019745,2,"2025-01-21T13:30:50.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861024,1737466250253,-500.0,0.00019745,2,"2025-01-21T13:30:50.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861025,1737466250262,-500.0,0.00019745,2,"2025-01-21T13:30:50.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861026,1737466250271,-500.0,0.00019745,2,"2025-01-21T13:30:50.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861027,1737466250282,-500.0,0.00019745,2,"2025-01-21T13:30:50.282",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861028,1737466250291,-500.0,0.00019745,2,"2025-01-21T13:30:50.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861029,1737466250300,-500.0,0.00019745,2,"2025-01-21T13:30:50.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861030,1737466250310,-500.0,0.00019745,2,"2025-01-21T13:30:50.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861031,1737466250319,-500.0,0.00019745,2,"2025-01-21T13:30:50.319",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861032,1737466250329,-500.0,0.00019745,2,"2025-01-21T13:30:50.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861033,1737466250338,-500.0,0.00019745,2,"2025-01-21T13:30:50.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861034,1737466250348,-500.0,0.00019745,2,"2025-01-21T13:30:50.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861035,1737466250357,-500.0,0.00019745,2,"2025-01-21T13:30:50.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861036,1737466250367,-500.0,0.00019745,2,"2025-01-21T13:30:50.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861037,1737466250377,-500.0,0.00019745,2,"2025-01-21T13:30:50.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861038,1737466250386,-645.9944432,0.00019745,2,"2025-01-21T13:30:50.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861039,1737466250395,-500.0,0.00019745,2,"2025-01-21T13:30:50.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861040,1737466250406,-500.0,0.00019745,2,"2025-01-21T13:30:50.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861041,1737466250416,-500.0,0.00019745,2,"2025-01-21T13:30:50.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861042,1737466250426,-500.0,0.00019745,2,"2025-01-21T13:30:50.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861043,1737466250435,-500.0,0.00019745,2,"2025-01-21T13:30:50.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861044,1737466250445,-500.0,0.00019745,2,"2025-01-21T13:30:50.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861045,1737466250454,-500.0,0.00019745,2,"2025-01-21T13:30:50.454",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861046,1737466250464,-500.0,0.00019745,2,"2025-01-21T13:30:50.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861047,1737466250474,-500.0,0.00019745,2,"2025-01-21T13:30:50.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861048,1737466250483,-500.0,0.00019745,2,"2025-01-21T13:30:50.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861049,1737466250492,-500.0,0.00019745,2,"2025-01-21T13:30:50.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861050,1737466250502,-500.0,0.00019745,2,"2025-01-21T13:30:50.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861051,1737466250512,-500.0,0.00019745,2,"2025-01-21T13:30:50.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861052,1737466250521,-592.02,0.00019745,2,"2025-01-21T13:30:50.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861053,1737466250532,-548.93,0.00019745,2,"2025-01-21T13:30:50.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861054,1737466250543,-500.0,0.00019745,2,"2025-01-21T13:30:50.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861055,1737466250553,-500.0,0.00019745,2,"2025-01-21T13:30:50.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861056,1737466250562,-538.29,0.00019745,2,"2025-01-21T13:30:50.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861057,1737466250571,-566.2,0.00019745,2,"2025-01-21T13:30:50.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861058,1737466250581,-585.43,0.00019745,2,"2025-01-21T13:30:50.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861059,1737466250590,-511.86265427,0.00019745,2,"2025-01-21T13:30:50.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861060,1737466250600,-765.19,0.00019745,2,"2025-01-21T13:30:50.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861061,1737466250610,-500.0,0.00019745,2,"2025-01-21T13:30:50.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861062,1737466250619,-500.0,0.00019745,2,"2025-01-21T13:30:50.619",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861063,1737466250629,-500.0,0.00019745,2,"2025-01-21T13:30:50.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861064,1737466250638,-500.0,0.00019745,2,"2025-01-21T13:30:50.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861065,1737466250648,-721.6,0.00019745,2,"2025-01-21T13:30:50.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861066,1737466250657,-500.0,0.00019745,2,"2025-01-21T13:30:50.657",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861067,1737466250666,-1570.09,0.00019745,2,"2025-01-21T13:30:50.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861068,1737466250676,-1723.12,0.00019745,2,"2025-01-21T13:30:50.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861069,1737466250685,-500.0,0.00019745,2,"2025-01-21T13:30:50.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861070,1737466250694,-500.0,0.00019745,2,"2025-01-21T13:30:50.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861071,1737466250703,-762.4,0.00019745,2,"2025-01-21T13:30:50.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861072,1737466250712,-682.76,0.00019745,2,"2025-01-21T13:30:50.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861073,1737466250721,-500.0,0.00019745,2,"2025-01-21T13:30:50.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861074,1737466250732,-634.38,0.00019745,2,"2025-01-21T13:30:50.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861075,1737466250741,-742.16,0.00019745,2,"2025-01-21T13:30:50.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861076,1737466250750,-1820.05,0.00019745,2,"2025-01-21T13:30:50.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861077,1737466250761,-500.0,0.00019745,2,"2025-01-21T13:30:50.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861078,1737466250769,-625.3,0.00019745,2,"2025-01-21T13:30:50.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861079,1737466250780,-500.0,0.00019745,2,"2025-01-21T13:30:50.780",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861080,1737466250789,-945.55,0.00019745,2,"2025-01-21T13:30:50.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861081,1737466250798,-4665.95,0.00019745,2,"2025-01-21T13:30:50.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861082,1737466250807,-500.0,0.00019745,2,"2025-01-21T13:30:50.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861083,1737466250816,-500.0,0.00019745,2,"2025-01-21T13:30:50.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861084,1737466250825,-631.46,0.00019745,2,"2025-01-21T13:30:50.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861085,1737466250835,-1528.23,0.00019745,2,"2025-01-21T13:30:50.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861086,1737466250844,-500.0,0.00019745,2,"2025-01-21T13:30:50.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861087,1737466250853,-500.0,0.00019745,2,"2025-01-21T13:30:50.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861088,1737466250862,-3600.11,0.00019745,2,"2025-01-21T13:30:50.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861089,1737466250871,-500.0,0.00019745,2,"2025-01-21T13:30:50.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861090,1737466250881,-500.0,0.00019745,2,"2025-01-21T13:30:50.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861091,1737466250890,-746.7,0.00019745,2,"2025-01-21T13:30:50.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861092,1737466250900,-1112.34,0.00019745,2,"2025-01-21T13:30:50.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861093,1737466250910,-500.0,0.00019745,2,"2025-01-21T13:30:50.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861094,1737466250919,-500.0,0.00019745,2,"2025-01-21T13:30:50.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861095,1737466250929,-500.0,0.00019745,2,"2025-01-21T13:30:50.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861096,1737466250938,-500.0,0.00019745,2,"2025-01-21T13:30:50.938",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861097,1737466250946,-2399.14,0.00019745,2,"2025-01-21T13:30:50.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861098,1737466250956,-1080.97,0.00019745,2,"2025-01-21T13:30:50.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861099,1737466250965,-1341.62,0.00019745,2,"2025-01-21T13:30:50.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861100,1737466250974,-500.0,0.00019745,2,"2025-01-21T13:30:50.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861101,1737466250984,-902.64,0.00019745,2,"2025-01-21T13:30:50.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861102,1737466250994,-500.0,0.00019745,2,"2025-01-21T13:30:50.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861103,1737466251004,-500.0,0.00019745,2,"2025-01-21T13:30:51.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861104,1737466251015,-1221.03,0.00019745,2,"2025-01-21T13:30:51.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861105,1737466251026,-500.0,0.00019745,2,"2025-01-21T13:30:51.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861106,1737466251041,-500.0,0.00019745,2,"2025-01-21T13:30:51.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861107,1737466251050,-2340.6,0.00019745,2,"2025-01-21T13:30:51.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861108,1737466251059,-500.0,0.00019745,2,"2025-01-21T13:30:51.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861109,1737466251068,-3326.08,0.00019745,2,"2025-01-21T13:30:51.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861110,1737466251079,-500.0,0.00019745,2,"2025-01-21T13:30:51.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861111,1737466251091,-1332.4,0.00019745,2,"2025-01-21T13:30:51.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861112,1737466251100,-2333.74,0.00019745,2,"2025-01-21T13:30:51.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861113,1737466251110,-500.0,0.00019745,2,"2025-01-21T13:30:51.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861114,1737466251119,-906.05,0.00019745,2,"2025-01-21T13:30:51.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861115,1737466251129,-500.0,0.00019745,2,"2025-01-21T13:30:51.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861116,1737466251138,-500.0,0.00019745,2,"2025-01-21T13:30:51.138",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861117,1737466251147,-625.12,0.00019745,2,"2025-01-21T13:30:51.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861118,1737466251157,-500.0,0.00019745,2,"2025-01-21T13:30:51.157",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861119,1737466251166,-515.845689,0.00019745,2,"2025-01-21T13:30:51.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861120,1737466251175,-500.0,0.00019745,2,"2025-01-21T13:30:51.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861121,1737466251184,-500.0,0.00019745,2,"2025-01-21T13:30:51.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861122,1737466251194,-1167.19,0.00019745,2,"2025-01-21T13:30:51.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861123,1737466251203,-500.0,0.00019745,2,"2025-01-21T13:30:51.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861124,1737466251212,-3405.97,0.00019745,2,"2025-01-21T13:30:51.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861125,1737466251222,-3078.63,0.00019745,2,"2025-01-21T13:30:51.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861126,1737466251231,-500.0,0.00019745,2,"2025-01-21T13:30:51.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861127,1737466251240,-500.0,0.00019745,2,"2025-01-21T13:30:51.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861128,1737466251250,-500.0,0.00019745,2,"2025-01-21T13:30:51.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861129,1737466251259,-1600.11,0.00019745,2,"2025-01-21T13:30:51.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861130,1737466251268,-500.0,0.00019745,2,"2025-01-21T13:30:51.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861131,1737466251280,-500.0,0.00019745,2,"2025-01-21T13:30:51.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861132,1737466251289,-500.0,0.00019745,2,"2025-01-21T13:30:51.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861133,1737466251299,-500.0,0.00019745,2,"2025-01-21T13:30:51.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861134,1737466251308,-500.0,0.00019745,2,"2025-01-21T13:30:51.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861135,1737466251317,-500.0,0.00019745,2,"2025-01-21T13:30:51.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861136,1737466251327,-500.0,0.00019745,2,"2025-01-21T13:30:51.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861137,1737466251336,-639.37,0.00019745,2,"2025-01-21T13:30:51.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861138,1737466251346,-500.0,0.00019745,2,"2025-01-21T13:30:51.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861139,1737466251355,-500.0,0.00019745,2,"2025-01-21T13:30:51.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861140,1737466251364,-500.0,0.00019745,2,"2025-01-21T13:30:51.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861141,1737466251373,-500.0,0.00019745,2,"2025-01-21T13:30:51.373",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861142,1737466251382,-500.0,0.00019745,2,"2025-01-21T13:30:51.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861143,1737466251391,-500.0,0.00019745,2,"2025-01-21T13:30:51.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861144,1737466251400,-500.0,0.00019745,2,"2025-01-21T13:30:51.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861145,1737466251410,-500.0,0.00019745,2,"2025-01-21T13:30:51.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861146,1737466251419,-500.0,0.00019745,2,"2025-01-21T13:30:51.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861147,1737466251429,-500.0,0.00019745,2,"2025-01-21T13:30:51.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861148,1737466251438,-500.0,0.00019745,2,"2025-01-21T13:30:51.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861149,1737466251447,-770.84,0.00019745,2,"2025-01-21T13:30:51.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861150,1737466251456,-646.21,0.00019745,2,"2025-01-21T13:30:51.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861151,1737466251465,-500.0,0.00019745,2,"2025-01-21T13:30:51.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861152,1737466251475,-1159.43,0.00019745,2,"2025-01-21T13:30:51.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861153,1737466251484,-568.04,0.00019745,2,"2025-01-21T13:30:51.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861154,1737466251494,-500.0,0.00019745,2,"2025-01-21T13:30:51.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861155,1737466251503,-752.81,0.00019745,2,"2025-01-21T13:30:51.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861156,1737466251512,-536.91840807,0.00019745,2,"2025-01-21T13:30:51.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861157,1737466251522,-659.13,0.00019745,2,"2025-01-21T13:30:51.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861158,1737466251534,-500.0,0.00019745,2,"2025-01-21T13:30:51.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861159,1737466251544,-500.0,0.00019745,2,"2025-01-21T13:30:51.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861160,1737466251554,-500.0,0.00019745,2,"2025-01-21T13:30:51.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861161,1737466251563,-1525.3,0.00019745,2,"2025-01-21T13:30:51.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861162,1737466251572,-500.0,0.00019745,2,"2025-01-21T13:30:51.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861163,1737466251581,-500.0,0.00019745,2,"2025-01-21T13:30:51.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861164,1737466251591,-541.05760459,0.00019745,2,"2025-01-21T13:30:51.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861165,1737466251600,-3043.8,0.00019745,2,"2025-01-21T13:30:51.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861166,1737466251609,-2613.72,0.00019745,2,"2025-01-21T13:30:51.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861167,1737466251618,-500.0,0.00019745,2,"2025-01-21T13:30:51.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861168,1737466251627,-780.92,0.00019745,2,"2025-01-21T13:30:51.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861169,1737466251637,-1143.64,0.00019745,2,"2025-01-21T13:30:51.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861170,1737466251646,-500.0,0.00019745,2,"2025-01-21T13:30:51.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861171,1737466251655,-500.0,0.00019745,2,"2025-01-21T13:30:51.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861172,1737466251664,-500.0,0.00019745,2,"2025-01-21T13:30:51.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861173,1737466251674,-500.0,0.00019745,2,"2025-01-21T13:30:51.674",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861174,1737466251683,-578.81340966,0.00019746,2,"2025-01-21T13:30:51.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861175,1737466251692,-605.22,0.00019746,2,"2025-01-21T13:30:51.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861176,1737466251701,-500.0,0.00019746,2,"2025-01-21T13:30:51.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861177,1737466251711,-500.0,0.00019746,2,"2025-01-21T13:30:51.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861178,1737466251721,-500.0,0.00019746,2,"2025-01-21T13:30:51.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861179,1737466251732,-500.0,0.00019746,2,"2025-01-21T13:30:51.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861180,1737466251741,-705.38,0.00019746,2,"2025-01-21T13:30:51.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861181,1737466251750,-500.0,0.00019746,2,"2025-01-21T13:30:51.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861182,1737466251761,-500.0,0.00019746,2,"2025-01-21T13:30:51.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861183,1737466251770,-500.0,0.00019746,2,"2025-01-21T13:30:51.770",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861184,1737466251780,-200.0,0.00019746,2,"2025-01-21T13:30:51.780",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861185,1737466251790,-500.0,0.00019746,2,"2025-01-21T13:30:51.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861186,1737466251799,-500.0,0.00019746,2,"2025-01-21T13:30:51.799",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861187,1737466251808,-500.0,0.00019746,2,"2025-01-21T13:30:51.808",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861188,1737466251818,-500.0,0.00019746,2,"2025-01-21T13:30:51.818",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861189,1737466251827,-521.37661701,0.00019746,2,"2025-01-21T13:30:51.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861190,1737466251835,-500.0,0.00019746,2,"2025-01-21T13:30:51.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861191,1737466251844,-510.38,0.00019746,2,"2025-01-21T13:30:51.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861192,1737466251853,-500.0,0.00019746,2,"2025-01-21T13:30:51.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861193,1737466251862,-500.0,0.00019746,2,"2025-01-21T13:30:51.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861194,1737466251871,-500.0,0.00019746,2,"2025-01-21T13:30:51.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861195,1737466251880,-500.0,0.00019746,2,"2025-01-21T13:30:51.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861196,1737466251889,-500.0,0.00019746,2,"2025-01-21T13:30:51.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861197,1737466251898,-500.0,0.00019746,2,"2025-01-21T13:30:51.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861198,1737466251907,-500.0,0.00019746,2,"2025-01-21T13:30:51.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861199,1737466251916,-632.50862155,0.00019746,2,"2025-01-21T13:30:51.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861200,1737466251925,-500.0,0.00019746,2,"2025-01-21T13:30:51.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861201,1737466251935,-500.0,0.00019746,2,"2025-01-21T13:30:51.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861202,1737466251944,-500.0,0.00019746,2,"2025-01-21T13:30:51.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861203,1737466251954,-500.0,0.00019746,2,"2025-01-21T13:30:51.954",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861204,1737466251963,-462.44006398,0.00019746,2,"2025-01-21T13:30:51.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861205,1737466251972,-150.0,0.00019758,2,"2025-01-21T13:30:51.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861206,1737466251982,-150.0,0.00019792,2,"2025-01-21T13:30:51.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861207,1737466251991,-981.79,0.00019803,2,"2025-01-21T13:30:51.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861208,1737466252000,-981.79,0.00019803,2,"2025-01-21T13:30:52.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861209,1737466252010,-981.79,0.00019803,2,"2025-01-21T13:30:52.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861210,1737466252019,-981.79,0.00019803,2,"2025-01-21T13:30:52.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861211,1737466252031,-150.0,0.00019804,2,"2025-01-21T13:30:52.031",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861212,1737466252041,-181.63,0.00019808,2,"2025-01-21T13:30:52.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861213,1737466252050,-300.0,0.00019808,2,"2025-01-21T13:30:52.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861214,1737466252059,-150.0,0.00019808,2,"2025-01-21T13:30:52.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861215,1737466252068,-150.0,0.00019808,2,"2025-01-21T13:30:52.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861216,1737466252078,-298.01,0.00019809,2,"2025-01-21T13:30:52.078",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861217,1737466252087,-227.51,0.00019809,2,"2025-01-21T13:30:52.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861218,1737466252096,-150.0,0.00019845,2,"2025-01-21T13:30:52.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861219,1737466252105,-409.76646604,0.00019937,2,"2025-01-21T13:30:52.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861220,1737466252114,-150.0,0.00019969,2,"2025-01-21T13:30:52.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861221,1737466252123,-287.03607312,0.00019973,2,"2025-01-21T13:30:52.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861222,1737466252132,-500.0,0.00019973,2,"2025-01-21T13:30:52.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861223,1737466252141,-500.0,0.00019973,2,"2025-01-21T13:30:52.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861224,1737466252150,-500.0,0.00019973,2,"2025-01-21T13:30:52.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861225,1737466252159,-150.0,0.00019992,2,"2025-01-21T13:30:52.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861226,1737466252169,-10000.0,0.0002,2,"2025-01-21T13:30:52.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861227,1737466252178,-10000.0,0.0002,2,"2025-01-21T13:30:52.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861228,1737466252187,-12500.0,0.0002,2,"2025-01-21T13:30:52.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861229,1737466252196,-17830.92485372,0.0002,4,"2025-01-21T13:30:52.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861230,1737466252206,-27369.50458955,0.0002,2,"2025-01-21T13:30:52.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861231,1737466252215,-24970.25025289,0.0002,2,"2025-01-21T13:30:52.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861232,1737466252225,-90639.20058576,0.0002,2,"2025-01-21T13:30:52.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861233,1737466252234,-68930.39042611,0.0002,2,"2025-01-21T13:30:52.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861234,1737466252243,-297.95062895,0.0002,2,"2025-01-21T13:30:52.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861235,1737466252253,-144816.44894847,0.0002,3,"2025-01-21T13:30:52.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861236,1737466252262,-4256.82831717,0.0002,2,"2025-01-21T13:30:52.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861237,1737466252272,-7500.0,0.0002,2,"2025-01-21T13:30:52.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861238,1737466252283,-3828.28286112,0.0002,2,"2025-01-21T13:30:52.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861239,1737466252293,-100383.77313682,0.0002,2,"2025-01-21T13:30:52.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861240,1737466252303,-624.92,0.0002,2,"2025-01-21T13:30:52.303",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861241,1737466252312,-606.72,0.0002,2,"2025-01-21T13:30:52.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861242,1737466252321,-500.0,0.0002,2,"2025-01-21T13:30:52.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861243,1737466252330,-977.9,0.0002,2,"2025-01-21T13:30:52.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861244,1737466252340,-245.768285,0.0002,2,"2025-01-21T13:30:52.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861245,1737466252483,-8043.67344192,0.0002,2,"2025-01-21T13:30:52.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861246,1737466252510,-500.0,0.0002,2,"2025-01-21T13:30:52.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861247,1737466252519,-500.0,0.0002,2,"2025-01-21T13:30:52.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861248,1737466252529,-1540.71,0.0002,2,"2025-01-21T13:30:52.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861249,1737466252538,-913.13,0.0002,2,"2025-01-21T13:30:52.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861250,1737466252548,-878.19,0.0002,2,"2025-01-21T13:30:52.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861251,1737466252557,-1459.02,0.0002,2,"2025-01-21T13:30:52.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861252,1737466252567,-835.0,0.0002,2,"2025-01-21T13:30:52.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861253,1737466252576,-1234.48,0.0002,2,"2025-01-21T13:30:52.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861254,1737466252586,-1350.74,0.0002,2,"2025-01-21T13:30:52.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861255,1737466252595,-594.25,0.0002,2,"2025-01-21T13:30:52.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861256,1737466252604,-500.0,0.0002,2,"2025-01-21T13:30:52.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861257,1737466252614,-628.68,0.0002,2,"2025-01-21T13:30:52.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861258,1737466252623,-588.77,0.0002,2,"2025-01-21T13:30:52.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861259,1737466252632,-1741.54,0.0002,2,"2025-01-21T13:30:52.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861260,1737466252641,-1603.56,0.0002,2,"2025-01-21T13:30:52.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861261,1737466252650,-500.0,0.0002,2,"2025-01-21T13:30:52.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861262,1737466252660,-500.0,0.0002,2,"2025-01-21T13:30:52.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861263,1737466252669,-500.0,0.0002,2,"2025-01-21T13:30:52.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861264,1737466252678,-500.0,0.0002,2,"2025-01-21T13:30:52.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861265,1737466252687,-500.0,0.0002,2,"2025-01-21T13:30:52.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861266,1737466252696,-1817.86,0.0002,2,"2025-01-21T13:30:52.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861267,1737466252705,-500.0,0.0002,2,"2025-01-21T13:30:52.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861268,1737466252716,-500.0,0.0002,2,"2025-01-21T13:30:52.716",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861269,1737466252725,-500.0,0.0002,2,"2025-01-21T13:30:52.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861270,1737466252735,-527.28902091,0.0002,2,"2025-01-21T13:30:52.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861271,1737466252744,-500.0,0.0002,2,"2025-01-21T13:30:52.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861272,1737466252753,-500.0,0.0002,2,"2025-01-21T13:30:52.753",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861273,1737466252762,-606.67,0.0002,2,"2025-01-21T13:30:52.762",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861274,1737466252771,-500.0,0.0002,2,"2025-01-21T13:30:52.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861275,1737466252781,-500.0,0.0002,2,"2025-01-21T13:30:52.781",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861276,1737466252792,-500.0,0.0002,2,"2025-01-21T13:30:52.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861277,1737466252802,-500.0,0.0002,2,"2025-01-21T13:30:52.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861278,1737466252811,-500.0,0.0002,2,"2025-01-21T13:30:52.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861279,1737466252820,-500.0,0.0002,2,"2025-01-21T13:30:52.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861280,1737466252829,-500.0,0.0002,2,"2025-01-21T13:30:52.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861281,1737466252838,-500.0,0.0002,2,"2025-01-21T13:30:52.838",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861282,1737466252848,-500.0,0.0002,2,"2025-01-21T13:30:52.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861283,1737466252857,-690.16330822,0.00020007,2,"2025-01-21T13:30:52.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861284,1737466252867,-500.0,0.00020017,2,"2025-01-21T13:30:52.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861285,1737466252876,-1107.1,0.00020017,2,"2025-01-21T13:30:52.876",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861286,1737466252885,-500.0,0.00020017,2,"2025-01-21T13:30:52.885",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861287,1737466252895,-500.0,0.00020017,2,"2025-01-21T13:30:52.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861288,1737466252904,-572.99,0.00020017,2,"2025-01-21T13:30:52.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861289,1737466252914,-774.63,0.00020017,2,"2025-01-21T13:30:52.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861290,1737466252923,-500.0,0.00020017,2,"2025-01-21T13:30:52.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861291,1737466252933,-1000.0,0.00020017,2,"2025-01-21T13:30:52.933",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861292,1737466252943,-790.45,0.00020017,2,"2025-01-21T13:30:52.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861293,1737466252953,-500.0,0.00020017,2,"2025-01-21T13:30:52.953",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861294,1737466252962,-500.0,0.00020017,2,"2025-01-21T13:30:52.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861295,1737466252971,-961.85,0.00020017,2,"2025-01-21T13:30:52.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861296,1737466252981,-611.91542477,0.00020018,2,"2025-01-21T13:30:52.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861297,1737466252990,-500.0,0.00020018,2,"2025-01-21T13:30:52.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861298,1737466252999,-177.73564314,0.00020018,2,"2025-01-21T13:30:52.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861299,1737466253010,-500.0,0.00020018,2,"2025-01-21T13:30:53.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861300,1737466253019,-500.0,0.00020018,2,"2025-01-21T13:30:53.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861301,1737466253030,-500.0,0.00020018,2,"2025-01-21T13:30:53.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861302,1737466253040,-500.0,0.00020018,2,"2025-01-21T13:30:53.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861303,1737466253049,-500.0,0.00020018,2,"2025-01-21T13:30:53.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861304,1737466253059,-500.0,0.00020018,2,"2025-01-21T13:30:53.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861305,1737466253068,-500.0,0.00020018,2,"2025-01-21T13:30:53.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861306,1737466253077,-500.0,0.00020018,2,"2025-01-21T13:30:53.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861307,1737466253087,-553.8630968,0.00020018,2,"2025-01-21T13:30:53.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861308,1737466253096,-500.0,0.00020018,2,"2025-01-21T13:30:53.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861309,1737466253105,-500.0,0.00020018,2,"2025-01-21T13:30:53.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861310,1737466253115,-500.0,0.00020018,2,"2025-01-21T13:30:53.115",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861311,1737466253124,-500.0,0.00020018,2,"2025-01-21T13:30:53.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861312,1737466253133,-500.0,0.00020018,2,"2025-01-21T13:30:53.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861313,1737466253143,-500.0,0.00020018,2,"2025-01-21T13:30:53.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861314,1737466253152,-500.0,0.00020018,2,"2025-01-21T13:30:53.152",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861315,1737466253161,-500.0,0.00020018,2,"2025-01-21T13:30:53.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861316,1737466253170,-500.0,0.00020018,2,"2025-01-21T13:30:53.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861317,1737466253180,-500.0,0.00020018,2,"2025-01-21T13:30:53.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861318,1737466253189,-500.0,0.00020018,2,"2025-01-21T13:30:53.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861319,1737466253198,-500.0,0.00020018,2,"2025-01-21T13:30:53.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861320,1737466253207,-500.0,0.00020018,2,"2025-01-21T13:30:53.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861321,1737466253216,-501.46614122,0.00020018,2,"2025-01-21T13:30:53.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861322,1737466253226,-500.0,0.00020018,2,"2025-01-21T13:30:53.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861323,1737466253235,-500.0,0.00020018,2,"2025-01-21T13:30:53.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861324,1737466253244,-500.0,0.00020018,2,"2025-01-21T13:30:53.244",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861325,1737466253254,-500.0,0.00020018,2,"2025-01-21T13:30:53.254",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861326,1737466253263,-500.0,0.00020018,2,"2025-01-21T13:30:53.263",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861327,1737466253273,-500.0,0.00020018,2,"2025-01-21T13:30:53.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861328,1737466253285,-500.0,0.00020018,2,"2025-01-21T13:30:53.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861329,1737466253295,-500.0,0.00020018,2,"2025-01-21T13:30:53.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861330,1737466253305,-500.0,0.00020018,2,"2025-01-21T13:30:53.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861331,1737466253314,-500.0,0.00020018,2,"2025-01-21T13:30:53.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861332,1737466253323,-500.0,0.00020018,2,"2025-01-21T13:30:53.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861333,1737466253332,-602.68258517,0.00020018,2,"2025-01-21T13:30:53.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861334,1737466253341,-500.0,0.00020018,2,"2025-01-21T13:30:53.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861335,1737466253351,-500.0,0.00020018,2,"2025-01-21T13:30:53.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861336,1737466253360,-500.0,0.00020018,2,"2025-01-21T13:30:53.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861337,1737466253370,-500.0,0.00020018,2,"2025-01-21T13:30:53.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861338,1737466253380,-500.0,0.00020018,2,"2025-01-21T13:30:53.380",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861339,1737466253389,-500.0,0.00020018,2,"2025-01-21T13:30:53.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861340,1737466253400,-500.0,0.00020018,2,"2025-01-21T13:30:53.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861341,1737466253410,-200.0,0.00020018,2,"2025-01-21T13:30:53.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861342,1737466253420,-500.0,0.00020018,2,"2025-01-21T13:30:53.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861343,1737466253430,-500.0,0.00020018,2,"2025-01-21T13:30:53.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861344,1737466253440,-500.0,0.00020018,2,"2025-01-21T13:30:53.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861345,1737466253451,-500.0,0.00020018,2,"2025-01-21T13:30:53.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861346,1737466253461,-500.0,0.00020018,2,"2025-01-21T13:30:53.461",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861347,1737466253471,-500.0,0.00020018,2,"2025-01-21T13:30:53.471",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861348,1737466253482,-274.49359845,0.00020018,2,"2025-01-21T13:30:53.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861349,1737466253491,-500.0,0.00020018,2,"2025-01-21T13:30:53.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861350,1737466253500,-500.0,0.00020018,2,"2025-01-21T13:30:53.500",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861351,1737466253510,-500.0,0.00020018,2,"2025-01-21T13:30:53.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861352,1737466253520,-500.0,0.00020018,2,"2025-01-21T13:30:53.520",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861353,1737466253533,-500.0,0.00020018,2,"2025-01-21T13:30:53.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861354,1737466253543,-500.0,0.00020018,2,"2025-01-21T13:30:53.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861355,1737466253553,-500.0,0.00020018,2,"2025-01-21T13:30:53.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861356,1737466253563,-500.0,0.00020018,2,"2025-01-21T13:30:53.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861357,1737466253572,-500.0,0.00020018,2,"2025-01-21T13:30:53.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861358,1737466253582,-500.0,0.00020018,2,"2025-01-21T13:30:53.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861359,1737466253592,-500.0,0.00020018,2,"2025-01-21T13:30:53.592",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861360,1737466253602,-500.0,0.00020018,2,"2025-01-21T13:30:53.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861361,1737466253611,-511.14317639,0.00020018,2,"2025-01-21T13:30:53.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861362,1737466253621,-500.0,0.00020018,2,"2025-01-21T13:30:53.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861363,1737466253630,-500.0,0.00020018,2,"2025-01-21T13:30:53.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861364,1737466253640,-500.0,0.00020018,2,"2025-01-21T13:30:53.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861365,1737466253650,-500.0,0.00020018,2,"2025-01-21T13:30:53.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861366,1737466253660,-500.0,0.00020018,2,"2025-01-21T13:30:53.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861367,1737466253670,-500.0,0.00020018,2,"2025-01-21T13:30:53.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861368,1737466253680,-500.0,0.00020018,2,"2025-01-21T13:30:53.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861369,1737466253690,-500.0,0.00020018,2,"2025-01-21T13:30:53.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861370,1737466253699,-500.0,0.00020018,2,"2025-01-21T13:30:53.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861371,1737466253709,-500.0,0.00020018,2,"2025-01-21T13:30:53.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861372,1737466253719,-500.0,0.00020018,2,"2025-01-21T13:30:53.719",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861373,1737466253732,-500.0,0.00020018,2,"2025-01-21T13:30:53.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861374,1737466253741,-500.0,0.00020018,2,"2025-01-21T13:30:53.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861375,1737466253751,-682.6,0.00020018,2,"2025-01-21T13:30:53.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861376,1737466253760,-500.0,0.00020018,2,"2025-01-21T13:30:53.760",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861377,1737466253771,-500.0,0.00020018,2,"2025-01-21T13:30:53.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861378,1737466253784,-500.0,0.00020018,2,"2025-01-21T13:30:53.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861379,1737466253794,-500.0,0.00020018,2,"2025-01-21T13:30:53.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861380,1737466253807,-500.0,0.00020018,2,"2025-01-21T13:30:53.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861381,1737466253816,-500.0,0.00020018,2,"2025-01-21T13:30:53.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861382,1737466253826,-500.0,0.00020018,2,"2025-01-21T13:30:53.826",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861383,1737466253835,-208.38571402,0.00020018,2,"2025-01-21T13:30:53.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861384,1737466253845,-500.0,0.00020018,2,"2025-01-21T13:30:53.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861385,1737466253856,-500.0,0.00020018,2,"2025-01-21T13:30:53.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861386,1737466253865,-500.0,0.00020018,2,"2025-01-21T13:30:53.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861387,1737466253876,-500.0,0.00020018,2,"2025-01-21T13:30:53.876",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861388,1737466253886,-581.6,0.00020018,2,"2025-01-21T13:30:53.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861389,1737466253896,-500.0,0.00020018,2,"2025-01-21T13:30:53.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861390,1737466253906,-500.0,0.00020018,2,"2025-01-21T13:30:53.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861391,1737466253916,-500.0,0.00020018,2,"2025-01-21T13:30:53.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861392,1737466253926,-500.0,0.00020018,2,"2025-01-21T13:30:53.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861393,1737466253935,-500.0,0.00020018,2,"2025-01-21T13:30:53.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861394,1737466253946,-500.0,0.00020018,2,"2025-01-21T13:30:53.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861395,1737466253955,-500.0,0.00020018,2,"2025-01-21T13:30:53.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861396,1737466253965,-500.0,0.00020018,2,"2025-01-21T13:30:53.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861397,1737466253974,-500.0,0.00020018,2,"2025-01-21T13:30:53.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861398,1737466253984,-500.0,0.00020018,2,"2025-01-21T13:30:53.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861399,1737466253994,-500.0,0.00020018,2,"2025-01-21T13:30:53.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861400,1737466254005,-500.0,0.00020018,2,"2025-01-21T13:30:54.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861401,1737466254015,-500.0,0.00020018,2,"2025-01-21T13:30:54.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861402,1737466254024,-500.0,0.00020018,2,"2025-01-21T13:30:54.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861403,1737466254038,-500.0,0.00020018,2,"2025-01-21T13:30:54.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861404,1737466254048,-500.0,0.00020018,2,"2025-01-21T13:30:54.048",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861405,1737466254057,-500.0,0.00020018,2,"2025-01-21T13:30:54.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861406,1737466254067,-500.0,0.00020018,2,"2025-01-21T13:30:54.067",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861407,1737466254076,-500.0,0.00020018,2,"2025-01-21T13:30:54.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861408,1737466254085,-500.0,0.00020018,2,"2025-01-21T13:30:54.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861409,1737466254094,-500.0,0.00020018,2,"2025-01-21T13:30:54.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861410,1737466254103,-500.0,0.00020018,2,"2025-01-21T13:30:54.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861411,1737466254113,-500.0,0.00020018,2,"2025-01-21T13:30:54.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861412,1737466254123,-626.69701753,0.00020018,2,"2025-01-21T13:30:54.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861413,1737466254133,-508.45590278,0.00020018,2,"2025-01-21T13:30:54.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861414,1737466254142,-500.0,0.00020018,2,"2025-01-21T13:30:54.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861415,1737466254152,-500.0,0.00020018,2,"2025-01-21T13:30:54.152",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861416,1737466254162,-500.0,0.00020018,2,"2025-01-21T13:30:54.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861417,1737466254172,-500.0,0.00020018,2,"2025-01-21T13:30:54.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861418,1737466254182,-500.0,0.00020018,2,"2025-01-21T13:30:54.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861419,1737466254192,-500.0,0.00020018,2,"2025-01-21T13:30:54.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861420,1737466254202,-500.0,0.00020018,2,"2025-01-21T13:30:54.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861421,1737466254211,-500.0,0.00020018,2,"2025-01-21T13:30:54.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861422,1737466254221,-500.0,0.00020018,2,"2025-01-21T13:30:54.221",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861423,1737466254231,-500.0,0.00020018,2,"2025-01-21T13:30:54.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861424,1737466254240,-563.99759936,0.00020018,2,"2025-01-21T13:30:54.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861425,1737466254250,-500.0,0.00020018,2,"2025-01-21T13:30:54.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861426,1737466254259,-500.0,0.00020018,2,"2025-01-21T13:30:54.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861427,1737466254268,-519.4439667,0.00020018,2,"2025-01-21T13:30:54.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861428,1737466254281,-500.0,0.00020018,2,"2025-01-21T13:30:54.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861429,1737466254290,-500.0,0.00020018,2,"2025-01-21T13:30:54.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861430,1737466254300,-500.0,0.00020018,2,"2025-01-21T13:30:54.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861431,1737466254309,-500.0,0.00020018,2,"2025-01-21T13:30:54.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861432,1737466254318,-500.0,0.00020018,2,"2025-01-21T13:30:54.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861433,1737466254327,-500.0,0.00020018,2,"2025-01-21T13:30:54.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861434,1737466254337,-935.81,0.00020018,2,"2025-01-21T13:30:54.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861435,1737466254347,-500.0,0.00020018,2,"2025-01-21T13:30:54.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861436,1737466254356,-500.0,0.00020018,2,"2025-01-21T13:30:54.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861437,1737466254366,-500.0,0.00020018,2,"2025-01-21T13:30:54.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861438,1737466254376,-500.0,0.00020018,2,"2025-01-21T13:30:54.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861439,1737466254385,-306.45801456,0.00020018,2,"2025-01-21T13:30:54.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861440,1737466254395,-500.0,0.00020018,2,"2025-01-21T13:30:54.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861441,1737466254404,-500.0,0.00020018,2,"2025-01-21T13:30:54.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861442,1737466254414,-500.0,0.00020018,2,"2025-01-21T13:30:54.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861443,1737466254424,-500.0,0.00020018,2,"2025-01-21T13:30:54.424",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861444,1737466254433,-500.0,0.00020018,2,"2025-01-21T13:30:54.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861445,1737466254443,-500.0,0.00020018,2,"2025-01-21T13:30:54.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861446,1737466254452,-500.0,0.00020018,2,"2025-01-21T13:30:54.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861447,1737466254462,-500.0,0.00020018,2,"2025-01-21T13:30:54.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861448,1737466254472,-500.0,0.00020018,2,"2025-01-21T13:30:54.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861449,1737466254482,-500.0,0.00020018,2,"2025-01-21T13:30:54.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861450,1737466254491,-505.73963452,0.00020018,2,"2025-01-21T13:30:54.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861451,1737466254500,-500.0,0.00020018,2,"2025-01-21T13:30:54.500",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861452,1737466254509,-500.0,0.00020018,2,"2025-01-21T13:30:54.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861453,1737466254519,-503.12403072,0.00020018,2,"2025-01-21T13:30:54.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861454,1737466254531,-500.0,0.00020018,2,"2025-01-21T13:30:54.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861455,1737466254541,-500.0,0.00020018,2,"2025-01-21T13:30:54.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861456,1737466254551,-500.0,0.00020018,2,"2025-01-21T13:30:54.551",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861457,1737466254562,-500.0,0.00020018,2,"2025-01-21T13:30:54.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861458,1737466254571,-500.0,0.00020018,2,"2025-01-21T13:30:54.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861459,1737466254580,-500.0,0.00020018,2,"2025-01-21T13:30:54.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861460,1737466254591,-500.0,0.00020018,2,"2025-01-21T13:30:54.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861461,1737466254600,-500.0,0.00020018,2,"2025-01-21T13:30:54.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861462,1737466254609,-519.07100947,0.00020018,2,"2025-01-21T13:30:54.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861463,1737466254619,-500.0,0.00020018,2,"2025-01-21T13:30:54.619",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861464,1737466254629,-500.0,0.00020018,2,"2025-01-21T13:30:54.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861465,1737466254638,-500.0,0.00020018,2,"2025-01-21T13:30:54.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861466,1737466254648,-500.0,0.00020018,2,"2025-01-21T13:30:54.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861467,1737466254658,-500.0,0.00020018,2,"2025-01-21T13:30:54.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861468,1737466254668,-500.0,0.00020018,2,"2025-01-21T13:30:54.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861469,1737466254678,-500.0,0.00020018,2,"2025-01-21T13:30:54.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861470,1737466254687,-500.0,0.00020018,2,"2025-01-21T13:30:54.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861471,1737466254697,-500.0,0.00020018,2,"2025-01-21T13:30:54.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861472,1737466254706,-500.0,0.00020018,2,"2025-01-21T13:30:54.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861473,1737466254718,-581.00332079,0.00020018,2,"2025-01-21T13:30:54.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861474,1737466254728,-500.37674687,0.00020018,2,"2025-01-21T13:30:54.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861475,1737466254737,-577.59166309,0.00020018,2,"2025-01-21T13:30:54.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861476,1737466254747,-500.0,0.00020018,2,"2025-01-21T13:30:54.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861477,1737466254757,-500.0,0.00020018,2,"2025-01-21T13:30:54.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861478,1737466254767,-500.0,0.00020018,2,"2025-01-21T13:30:54.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861479,1737466254777,-500.0,0.00020018,2,"2025-01-21T13:30:54.777",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861480,1737466254791,-500.0,0.00020018,2,"2025-01-21T13:30:54.791",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861481,1737466254801,-500.0,0.00020018,2,"2025-01-21T13:30:54.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861482,1737466254810,-500.0,0.00020018,2,"2025-01-21T13:30:54.810",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861483,1737466254819,-500.0,0.00020018,2,"2025-01-21T13:30:54.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861484,1737466254829,-500.0,0.00020018,2,"2025-01-21T13:30:54.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861485,1737466254838,-501.15187847,0.00020018,2,"2025-01-21T13:30:54.838",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861486,1737466254847,-162.87776023,0.00020018,2,"2025-01-21T13:30:54.847",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861487,1737466254857,-500.0,0.00020018,2,"2025-01-21T13:30:54.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861488,1737466254866,-500.0,0.00020018,2,"2025-01-21T13:30:54.866",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861489,1737466254875,-500.0,0.00020018,2,"2025-01-21T13:30:54.875",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861490,1737466254885,-500.0,0.00020018,2,"2025-01-21T13:30:54.885",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861491,1737466254894,-500.0,0.00020018,2,"2025-01-21T13:30:54.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861492,1737466254903,-503.75334921,0.00020018,2,"2025-01-21T13:30:54.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861493,1737466254913,-500.0,0.00020018,2,"2025-01-21T13:30:54.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861494,1737466254923,-500.0,0.00020018,2,"2025-01-21T13:30:54.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861495,1737466254932,-502.21512598,0.00020018,2,"2025-01-21T13:30:54.932",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861496,1737466254941,-500.0,0.00020018,2,"2025-01-21T13:30:54.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861497,1737466254951,-500.0,0.00020018,2,"2025-01-21T13:30:54.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861498,1737466254960,-500.0,0.00020018,2,"2025-01-21T13:30:54.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861499,1737466254970,-500.0,0.00020018,2,"2025-01-21T13:30:54.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861500,1737466254979,-500.0,0.00020018,2,"2025-01-21T13:30:54.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861501,1737466254988,-500.0,0.00020018,2,"2025-01-21T13:30:54.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861502,1737466254998,-454.6425229,0.00020018,2,"2025-01-21T13:30:54.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861503,1737466255008,-500.0,0.00020018,2,"2025-01-21T13:30:55.008",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861504,1737466255018,-500.0,0.00020018,2,"2025-01-21T13:30:55.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861505,1737466255027,-500.0,0.00020018,2,"2025-01-21T13:30:55.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861506,1737466255039,-500.0,0.00020018,2,"2025-01-21T13:30:55.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861507,1737466255049,-500.0,0.00020018,2,"2025-01-21T13:30:55.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861508,1737466255058,-500.0,0.00020018,2,"2025-01-21T13:30:55.058",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861509,1737466255068,-500.0,0.00020018,2,"2025-01-21T13:30:55.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861510,1737466255076,-500.0,0.00020018,2,"2025-01-21T13:30:55.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861511,1737466255086,-500.0,0.00020018,2,"2025-01-21T13:30:55.086",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861512,1737466255095,-500.0,0.00020018,2,"2025-01-21T13:30:55.095",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861513,1737466255104,-500.0,0.00020018,2,"2025-01-21T13:30:55.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861514,1737466255114,-500.0,0.00020018,2,"2025-01-21T13:30:55.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861515,1737466255124,-500.0,0.00020018,2,"2025-01-21T13:30:55.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861516,1737466255134,-500.0,0.00020018,2,"2025-01-21T13:30:55.134",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861517,1737466255143,-500.0,0.00020018,2,"2025-01-21T13:30:55.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861518,1737466255153,-500.0,0.00020018,2,"2025-01-21T13:30:55.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861519,1737466255162,-500.0,0.00020018,2,"2025-01-21T13:30:55.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861520,1737466255172,-500.0,0.00020018,2,"2025-01-21T13:30:55.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861521,1737466255181,-500.0,0.00020018,2,"2025-01-21T13:30:55.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861522,1737466255190,-500.0,0.00020018,2,"2025-01-21T13:30:55.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861523,1737466255199,-500.0,0.00020018,2,"2025-01-21T13:30:55.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861524,1737466255208,-500.0,0.00020018,2,"2025-01-21T13:30:55.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861525,1737466255218,-500.0,0.00020018,2,"2025-01-21T13:30:55.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861526,1737466255227,-500.0,0.00020018,2,"2025-01-21T13:30:55.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861527,1737466255237,-430.71917023,0.00020018,2,"2025-01-21T13:30:55.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861528,1737466255246,-500.0,0.00020018,2,"2025-01-21T13:30:55.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861529,1737466255255,-500.0,0.00020018,2,"2025-01-21T13:30:55.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861530,1737466255265,-500.0,0.00020018,2,"2025-01-21T13:30:55.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861531,1737466255274,-500.0,0.00020018,2,"2025-01-21T13:30:55.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861532,1737466255287,-500.0,0.00020018,2,"2025-01-21T13:30:55.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861533,1737466255296,-500.0,0.00020018,2,"2025-01-21T13:30:55.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861534,1737466255305,-500.0,0.00020018,2,"2025-01-21T13:30:55.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861535,1737466255314,-532.28046026,0.00020018,2,"2025-01-21T13:30:55.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861536,1737466255323,-500.0,0.00020018,2,"2025-01-21T13:30:55.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861537,1737466255332,-500.0,0.00020018,2,"2025-01-21T13:30:55.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861538,1737466255341,-500.0,0.00020018,2,"2025-01-21T13:30:55.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861539,1737466255350,-500.0,0.00020018,2,"2025-01-21T13:30:55.350",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861540,1737466255359,-500.0,0.00020018,2,"2025-01-21T13:30:55.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861541,1737466255369,-500.0,0.00020018,2,"2025-01-21T13:30:55.369",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861542,1737466255378,-500.0,0.00020018,2,"2025-01-21T13:30:55.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861543,1737466255387,-500.0,0.00020018,2,"2025-01-21T13:30:55.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861544,1737466255396,-500.0,0.00020018,2,"2025-01-21T13:30:55.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861545,1737466255405,-500.0,0.00020018,2,"2025-01-21T13:30:55.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861546,1737466255414,-500.0,0.00020018,2,"2025-01-21T13:30:55.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861547,1737466255423,-500.0,0.00020018,2,"2025-01-21T13:30:55.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861548,1737466255432,-500.0,0.00020018,2,"2025-01-21T13:30:55.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861549,1737466255441,-500.0,0.00020018,2,"2025-01-21T13:30:55.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861550,1737466255450,-500.0,0.00020018,2,"2025-01-21T13:30:55.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861551,1737466255459,-500.0,0.00020018,2,"2025-01-21T13:30:55.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861552,1737466255469,-500.0,0.00020018,2,"2025-01-21T13:30:55.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861553,1737466255478,-500.0,0.00020018,2,"2025-01-21T13:30:55.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861554,1737466255487,-500.0,0.00020018,2,"2025-01-21T13:30:55.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861555,1737466255496,-500.0,0.00020018,2,"2025-01-21T13:30:55.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861556,1737466255506,-506.13810389,0.00020018,2,"2025-01-21T13:30:55.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861557,1737466255515,-500.0,0.00020018,2,"2025-01-21T13:30:55.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861558,1737466255524,-500.0,0.00020018,2,"2025-01-21T13:30:55.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861559,1737466255538,-500.0,0.00020018,2,"2025-01-21T13:30:55.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861560,1737466255547,-500.0,0.00020018,2,"2025-01-21T13:30:55.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861561,1737466255556,-500.0,0.00020018,2,"2025-01-21T13:30:55.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861562,1737466255565,-500.0,0.00020018,2,"2025-01-21T13:30:55.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861563,1737466255575,-500.0,0.00020018,2,"2025-01-21T13:30:55.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861564,1737466255584,-500.0,0.00020018,2,"2025-01-21T13:30:55.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861565,1737466255593,-198.40828886,0.00020018,2,"2025-01-21T13:30:55.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861566,1737466255602,-500.0,0.00020018,2,"2025-01-21T13:30:55.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861567,1737466255611,-500.0,0.00020018,2,"2025-01-21T13:30:55.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861568,1737466255621,-513.74959465,0.00020018,2,"2025-01-21T13:30:55.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861569,1737466255631,-500.0,0.00020018,2,"2025-01-21T13:30:55.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861570,1737466255640,-500.0,0.00020018,2,"2025-01-21T13:30:55.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861571,1737466255649,-500.0,0.00020018,2,"2025-01-21T13:30:55.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861572,1737466255658,-500.0,0.00020018,2,"2025-01-21T13:30:55.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861573,1737466255668,-500.0,0.00020018,2,"2025-01-21T13:30:55.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861574,1737466255677,-500.0,0.00020018,2,"2025-01-21T13:30:55.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861575,1737466255686,-500.0,0.00020018,2,"2025-01-21T13:30:55.686",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861576,1737466255695,-500.0,0.00020018,2,"2025-01-21T13:30:55.695",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861577,1737466255704,-500.0,0.00020018,2,"2025-01-21T13:30:55.704",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861578,1737466255854,-521.60075912,0.00020018,2,"2025-01-21T13:30:55.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861579,1737466255864,-205.3730635,0.00020018,2,"2025-01-21T13:30:55.864",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861580,1737466255873,-500.0,0.00020018,2,"2025-01-21T13:30:55.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861581,1737466255883,-500.0,0.00020018,2,"2025-01-21T13:30:55.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861582,1737466255892,-500.0,0.00020018,2,"2025-01-21T13:30:55.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861583,1737466255902,-500.0,0.00020018,2,"2025-01-21T13:30:55.902",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861584,1737466255911,-500.0,0.00020018,2,"2025-01-21T13:30:55.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861585,1737466255920,-500.0,0.00020018,2,"2025-01-21T13:30:55.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861586,1737466255930,-525.29155476,0.00020018,2,"2025-01-21T13:30:55.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861587,1737466255939,-500.0,0.00020018,2,"2025-01-21T13:30:55.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861588,1737466255948,-513.43624744,0.00020018,2,"2025-01-21T13:30:55.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861589,1737466255957,-500.0,0.00020018,2,"2025-01-21T13:30:55.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861590,1737466255966,-500.0,0.00020018,2,"2025-01-21T13:30:55.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861591,1737466255976,-500.0,0.00020018,2,"2025-01-21T13:30:55.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861592,1737466255986,-500.0,0.00020018,2,"2025-01-21T13:30:55.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861593,1737466255996,-500.0,0.00020018,2,"2025-01-21T13:30:55.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861594,1737466256006,-500.0,0.00020018,2,"2025-01-21T13:30:56.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861595,1737466256017,-500.0,0.00020018,2,"2025-01-21T13:30:56.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861596,1737466256026,-604.14597574,0.00020018,2,"2025-01-21T13:30:56.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861597,1737466256042,-503.47558965,0.00020018,2,"2025-01-21T13:30:56.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861598,1737466256052,-500.0,0.00020018,2,"2025-01-21T13:30:56.052",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861599,1737466256062,-500.0,0.00020018,2,"2025-01-21T13:30:56.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861600,1737466256072,-500.0,0.00020018,2,"2025-01-21T13:30:56.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861601,1737466256083,-500.0,0.00020018,2,"2025-01-21T13:30:56.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861602,1737466256092,-300.0,0.00020018,2,"2025-01-21T13:30:56.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861603,1737466256102,-500.0,0.00020018,2,"2025-01-21T13:30:56.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861604,1737466256111,-500.0,0.00020018,2,"2025-01-21T13:30:56.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861605,1737466256121,-500.0,0.00020018,2,"2025-01-21T13:30:56.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861606,1737466256131,-500.0,0.00020018,2,"2025-01-21T13:30:56.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861607,1737466256142,-510.9691036,0.00020018,2,"2025-01-21T13:30:56.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861608,1737466256151,-500.0,0.00020018,2,"2025-01-21T13:30:56.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861609,1737466256161,-500.0,0.00020018,2,"2025-01-21T13:30:56.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861610,1737466256170,-500.0,0.00020018,2,"2025-01-21T13:30:56.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861611,1737466256180,-503.06027574,0.00020018,2,"2025-01-21T13:30:56.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861612,1737466256189,-500.0,0.00020018,2,"2025-01-21T13:30:56.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861613,1737466256199,-500.0,0.00020018,2,"2025-01-21T13:30:56.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861614,1737466256208,-500.0,0.00020018,2,"2025-01-21T13:30:56.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861615,1737466256218,-500.0,0.00020018,2,"2025-01-21T13:30:56.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861616,1737466256227,-500.0,0.00020018,2,"2025-01-21T13:30:56.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861617,1737466256236,-500.0,0.00020018,2,"2025-01-21T13:30:56.236",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861618,1737466256246,-500.0,0.00020018,2,"2025-01-21T13:30:56.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861619,1737466256256,-500.0,0.00020018,2,"2025-01-21T13:30:56.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861620,1737466256266,-500.0,0.00020018,2,"2025-01-21T13:30:56.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861621,1737466256275,-500.0,0.00020019,2,"2025-01-21T13:30:56.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861622,1737466256289,-500.0,0.00020019,2,"2025-01-21T13:30:56.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861623,1737466256299,-500.0,0.00020019,2,"2025-01-21T13:30:56.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861624,1737466256309,-500.0,0.00020019,2,"2025-01-21T13:30:56.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861625,1737466256318,-343.19282866,0.00020019,2,"2025-01-21T13:30:56.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861626,1737466256327,-500.0,0.00020019,2,"2025-01-21T13:30:56.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861627,1737466256337,-314.05862693,0.00020019,2,"2025-01-21T13:30:56.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861628,1737466256347,-500.0,0.00020019,2,"2025-01-21T13:30:56.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861629,1737466256356,-500.0,0.00020019,2,"2025-01-21T13:30:56.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861630,1737466256366,-382.30795998,0.00020019,2,"2025-01-21T13:30:56.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861631,1737466256375,-500.0,0.00020019,2,"2025-01-21T13:30:56.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861632,1737466256385,-299.44,0.00020019,2,"2025-01-21T13:30:56.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861633,1737466256395,-500.0,0.00020019,2,"2025-01-21T13:30:56.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861634,1737466256404,-502.33129292,0.00020019,2,"2025-01-21T13:30:56.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861635,1737466256414,-500.0,0.00020019,2,"2025-01-21T13:30:56.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861636,1737466256423,-500.0,0.00020019,2,"2025-01-21T13:30:56.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861637,1737466256432,-500.0,0.00020019,2,"2025-01-21T13:30:56.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861638,1737466256441,-500.0,0.00020019,2,"2025-01-21T13:30:56.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861639,1737466256450,-500.0,0.00020019,2,"2025-01-21T13:30:56.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861640,1737466256459,-501.96800706,0.00020019,2,"2025-01-21T13:30:56.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861641,1737466256468,-500.0,0.00020019,2,"2025-01-21T13:30:56.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861642,1737466256478,-153.17351686,0.00020019,2,"2025-01-21T13:30:56.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861643,1737466256487,-500.0,0.00020019,2,"2025-01-21T13:30:56.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861644,1737466256496,-500.0,0.00020019,2,"2025-01-21T13:30:56.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861645,1737466256506,-500.0,0.00020019,2,"2025-01-21T13:30:56.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861646,1737466256515,-500.0,0.00020019,2,"2025-01-21T13:30:56.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861647,1737466256524,-222.04,0.00020019,2,"2025-01-21T13:30:56.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861648,1737466256537,-500.0,0.00020019,2,"2025-01-21T13:30:56.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861649,1737466256547,-507.23,0.00020019,2,"2025-01-21T13:30:56.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861650,1737466256556,-500.0,0.00020019,2,"2025-01-21T13:30:56.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861651,1737466256565,-500.0,0.00020019,2,"2025-01-21T13:30:56.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861652,1737466256575,-571.24,0.00020019,2,"2025-01-21T13:30:56.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861653,1737466256584,-500.0,0.00020019,2,"2025-01-21T13:30:56.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861654,1737466256593,-500.0,0.00020019,2,"2025-01-21T13:30:56.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861655,1737466256603,-500.0,0.00020019,2,"2025-01-21T13:30:56.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861656,1737466256611,-500.0,0.00020019,2,"2025-01-21T13:30:56.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861657,1737466256621,-500.0,0.00020019,2,"2025-01-21T13:30:56.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861658,1737466256630,-500.0,0.00020019,2,"2025-01-21T13:30:56.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861659,1737466256639,-500.0,0.00020019,2,"2025-01-21T13:30:56.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861660,1737466256649,-500.0,0.00020019,2,"2025-01-21T13:30:56.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861661,1737466256658,-500.0,0.00020019,2,"2025-01-21T13:30:56.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861662,1737466256667,-500.0,0.00020019,2,"2025-01-21T13:30:56.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861663,1737466256677,-500.0,0.00020019,2,"2025-01-21T13:30:56.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861664,1737466256686,-500.0,0.00020019,2,"2025-01-21T13:30:56.686",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861665,1737466256696,-500.0,0.00020019,2,"2025-01-21T13:30:56.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861666,1737466256706,-500.0,0.00020019,2,"2025-01-21T13:30:56.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861667,1737466256717,-500.0,0.00020019,2,"2025-01-21T13:30:56.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861668,1737466256731,-514.09158691,0.00020019,2,"2025-01-21T13:30:56.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861669,1737466256740,-500.0,0.00020019,2,"2025-01-21T13:30:56.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861670,1737466256749,-500.0,0.00020019,2,"2025-01-21T13:30:56.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861671,1737466256759,-500.0,0.00020019,2,"2025-01-21T13:30:56.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861672,1737466256768,-500.0,0.00020019,2,"2025-01-21T13:30:56.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861673,1737466256777,-500.0,0.00020019,2,"2025-01-21T13:30:56.777",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861674,1737466256792,-500.0,0.00020019,2,"2025-01-21T13:30:56.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861675,1737466256801,-500.0,0.00020019,2,"2025-01-21T13:30:56.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861676,1737466256811,-500.0,0.00020019,2,"2025-01-21T13:30:56.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861677,1737466256821,-500.0,0.00020019,2,"2025-01-21T13:30:56.821",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861678,1737466256831,-500.0,0.00020019,2,"2025-01-21T13:30:56.831",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861679,1737466256840,-235.180634,0.00020019,2,"2025-01-21T13:30:56.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861680,1737466256850,-500.0,0.00020019,2,"2025-01-21T13:30:56.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861681,1737466256859,-500.0,0.00020019,2,"2025-01-21T13:30:56.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861682,1737466256868,-500.0,0.00020019,2,"2025-01-21T13:30:56.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861683,1737466256877,-500.0,0.00020019,2,"2025-01-21T13:30:56.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861684,1737466256887,-500.0,0.00020019,2,"2025-01-21T13:30:56.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861685,1737466256896,-500.0,0.00020019,2,"2025-01-21T13:30:56.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861686,1737466256905,-500.0,0.00020019,2,"2025-01-21T13:30:56.905",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861687,1737466256915,-500.0,0.00020019,2,"2025-01-21T13:30:56.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861688,1737466256924,-381.440592,0.00020019,2,"2025-01-21T13:30:56.924",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861689,1737466256934,-500.0,0.00020019,2,"2025-01-21T13:30:56.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861690,1737466256943,-500.0,0.00020019,2,"2025-01-21T13:30:56.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861691,1737466256952,-500.0,0.00020019,2,"2025-01-21T13:30:56.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861692,1737466256962,-500.0,0.00020019,2,"2025-01-21T13:30:56.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861693,1737466256971,-500.0,0.00020019,2,"2025-01-21T13:30:56.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861694,1737466256980,-500.0,0.00020019,2,"2025-01-21T13:30:56.980",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861695,1737466256990,-500.0,0.00020019,2,"2025-01-21T13:30:56.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861696,1737466256999,-500.0,0.00020019,2,"2025-01-21T13:30:56.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861697,1737466257009,-500.0,0.00020019,2,"2025-01-21T13:30:57.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861698,1737466257018,-500.0,0.00020019,2,"2025-01-21T13:30:57.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861699,1737466257028,-500.0,0.00020019,2,"2025-01-21T13:30:57.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861700,1737466257043,-500.0,0.00020019,2,"2025-01-21T13:30:57.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861701,1737466257053,-500.0,0.00020019,2,"2025-01-21T13:30:57.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861702,1737466257063,-500.0,0.00020019,2,"2025-01-21T13:30:57.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861703,1737466257072,-500.0,0.00020019,2,"2025-01-21T13:30:57.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861704,1737466257081,-500.0,0.00020019,2,"2025-01-21T13:30:57.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861705,1737466257090,-500.0,0.00020019,2,"2025-01-21T13:30:57.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861706,1737466257099,-500.0,0.00020019,2,"2025-01-21T13:30:57.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861707,1737466257108,-609.00553021,0.00020019,2,"2025-01-21T13:30:57.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861708,1737466257117,-500.0,0.00020019,2,"2025-01-21T13:30:57.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861709,1737466257127,-500.0,0.00020019,2,"2025-01-21T13:30:57.127",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861710,1737466257136,-500.0,0.00020019,2,"2025-01-21T13:30:57.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861711,1737466257145,-500.0,0.00020019,2,"2025-01-21T13:30:57.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861712,1737466257154,-500.0,0.00020019,2,"2025-01-21T13:30:57.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861713,1737466257163,-500.0,0.00020019,2,"2025-01-21T13:30:57.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861714,1737466257173,-500.0,0.00020019,2,"2025-01-21T13:30:57.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861715,1737466257182,-500.0,0.00020019,2,"2025-01-21T13:30:57.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861716,1737466257191,-500.0,0.00020019,2,"2025-01-21T13:30:57.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861717,1737466257200,-500.0,0.00020019,2,"2025-01-21T13:30:57.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861718,1737466257209,-500.0,0.00020019,2,"2025-01-21T13:30:57.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861719,1737466257219,-500.0,0.00020019,2,"2025-01-21T13:30:57.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861720,1737466257228,-500.0,0.00020019,2,"2025-01-21T13:30:57.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861721,1737466257237,-500.0,0.00020019,2,"2025-01-21T13:30:57.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861722,1737466257247,-500.0,0.00020019,2,"2025-01-21T13:30:57.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861723,1737466257256,-500.0,0.00020019,2,"2025-01-21T13:30:57.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861724,1737466257265,-500.0,0.00020019,2,"2025-01-21T13:30:57.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861725,1737466257275,-500.0,0.00020019,2,"2025-01-21T13:30:57.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861726,1737466257288,-500.0,0.00020019,2,"2025-01-21T13:30:57.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861727,1737466257297,-500.0,0.00020019,2,"2025-01-21T13:30:57.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861728,1737466257307,-500.0,0.00020019,2,"2025-01-21T13:30:57.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861729,1737466257316,-500.0,0.00020019,2,"2025-01-21T13:30:57.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861730,1737466257326,-500.0,0.00020019,2,"2025-01-21T13:30:57.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861731,1737466257335,-500.0,0.00020019,2,"2025-01-21T13:30:57.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861732,1737466257344,-500.0,0.00020019,2,"2025-01-21T13:30:57.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861733,1737466257353,-500.0,0.00020019,2,"2025-01-21T13:30:57.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861734,1737466257363,-500.0,0.00020019,2,"2025-01-21T13:30:57.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861735,1737466257372,-500.0,0.00020019,2,"2025-01-21T13:30:57.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861736,1737466257381,-500.0,0.00020019,2,"2025-01-21T13:30:57.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861737,1737466257391,-500.0,0.00020019,2,"2025-01-21T13:30:57.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861738,1737466257400,-500.0,0.00020019,2,"2025-01-21T13:30:57.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861739,1737466257410,-500.0,0.00020019,2,"2025-01-21T13:30:57.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861740,1737466257419,-518.00037469,0.00020019,2,"2025-01-21T13:30:57.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861741,1737466257429,-560.30728156,0.00020019,2,"2025-01-21T13:30:57.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861742,1737466257438,-500.0,0.00020019,2,"2025-01-21T13:30:57.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861743,1737466257447,-500.0,0.00020019,2,"2025-01-21T13:30:57.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861744,1737466257456,-500.0,0.00020019,2,"2025-01-21T13:30:57.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861745,1737466257466,-592.02,0.00020019,2,"2025-01-21T13:30:57.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861746,1737466257475,-548.93,0.00020019,2,"2025-01-21T13:30:57.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861747,1737466257484,-500.0,0.00020019,2,"2025-01-21T13:30:57.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861748,1737466257494,-538.29,0.00020019,2,"2025-01-21T13:30:57.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861749,1737466257503,-566.2,0.00020019,2,"2025-01-21T13:30:57.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861750,1737466257513,-585.43,0.00020019,2,"2025-01-21T13:30:57.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861751,1737466257522,-765.19,0.00020019,2,"2025-01-21T13:30:57.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861752,1737466257531,-500.0,0.00020019,2,"2025-01-21T13:30:57.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861753,1737466257541,-500.0,0.00020019,2,"2025-01-21T13:30:57.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861754,1737466257550,-500.0,0.00020019,2,"2025-01-21T13:30:57.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861755,1737466257559,-500.0,0.00020019,2,"2025-01-21T13:30:57.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861756,1737466257568,-721.6,0.00020019,2,"2025-01-21T13:30:57.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861757,1737466257577,-500.0,0.00020019,2,"2025-01-21T13:30:57.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861758,1737466257587,-1570.09,0.00020019,2,"2025-01-21T13:30:57.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861759,1737466257596,-1723.12,0.00020019,2,"2025-01-21T13:30:57.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861760,1737466257605,-500.0,0.00020019,2,"2025-01-21T13:30:57.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861761,1737466257614,-762.4,0.00020019,2,"2025-01-21T13:30:57.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861762,1737466257623,-682.76,0.00020019,2,"2025-01-21T13:30:57.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861763,1737466257632,-500.0,0.00020019,2,"2025-01-21T13:30:57.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861764,1737466257641,-634.38,0.00020019,2,"2025-01-21T13:30:57.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861765,1737466257651,-742.16,0.00020019,2,"2025-01-21T13:30:57.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861766,1737466257659,-1820.05,0.00020019,2,"2025-01-21T13:30:57.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861767,1737466257668,-500.0,0.00020019,2,"2025-01-21T13:30:57.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861768,1737466257677,-625.3,0.00020019,2,"2025-01-21T13:30:57.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861769,1737466257687,-500.0,0.00020019,2,"2025-01-21T13:30:57.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861770,1737466257696,-945.55,0.00020019,2,"2025-01-21T13:30:57.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861771,1737466257705,-4665.95,0.00020019,2,"2025-01-21T13:30:57.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861772,1737466257715,-500.0,0.00020019,2,"2025-01-21T13:30:57.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861773,1737466257731,-500.0,0.00020019,2,"2025-01-21T13:30:57.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861774,1737466257740,-631.46,0.00020019,2,"2025-01-21T13:30:57.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861775,1737466257749,-1528.23,0.00020019,2,"2025-01-21T13:30:57.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861776,1737466257759,-500.0,0.00020019,2,"2025-01-21T13:30:57.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861777,1737466257768,-500.0,0.00020019,2,"2025-01-21T13:30:57.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861778,1737466257777,-3600.11,0.00020019,2,"2025-01-21T13:30:57.777",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861779,1737466257789,-500.0,0.00020019,2,"2025-01-21T13:30:57.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861780,1737466257799,-500.0,0.00020019,2,"2025-01-21T13:30:57.799",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861781,1737466257808,-746.7,0.00020019,2,"2025-01-21T13:30:57.808",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861782,1737466257818,-1112.34,0.00020019,2,"2025-01-21T13:30:57.818",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861783,1737466257827,-500.0,0.00020019,2,"2025-01-21T13:30:57.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861784,1737466257836,-500.0,0.00020019,2,"2025-01-21T13:30:57.836",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861785,1737466257845,-500.0,0.00020019,2,"2025-01-21T13:30:57.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861786,1737466257854,-500.0,0.00020019,2,"2025-01-21T13:30:57.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861787,1737466257863,-2399.14,0.00020019,2,"2025-01-21T13:30:57.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861788,1737466257872,-1080.97,0.00020019,2,"2025-01-21T13:30:57.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861789,1737466257881,-1341.62,0.00020019,2,"2025-01-21T13:30:57.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861790,1737466257891,-500.0,0.00020019,2,"2025-01-21T13:30:57.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861791,1737466257900,-902.64,0.00020019,2,"2025-01-21T13:30:57.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861792,1737466257909,-500.0,0.00020019,2,"2025-01-21T13:30:57.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861793,1737466257919,-500.0,0.00020019,2,"2025-01-21T13:30:57.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861794,1737466257928,-1221.03,0.00020019,2,"2025-01-21T13:30:57.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861795,1737466257937,-500.0,0.00020019,2,"2025-01-21T13:30:57.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861796,1737466257946,-500.0,0.00020019,2,"2025-01-21T13:30:57.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861797,1737466257955,-2340.6,0.00020019,2,"2025-01-21T13:30:57.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861798,1737466257964,-500.0,0.00020019,2,"2025-01-21T13:30:57.964",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861799,1737466257973,-3326.08,0.00020019,2,"2025-01-21T13:30:57.973",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861800,1737466257983,-500.0,0.00020019,2,"2025-01-21T13:30:57.983",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861801,1737466257993,-1332.4,0.00020019,2,"2025-01-21T13:30:57.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861802,1737466258004,-2333.74,0.00020019,2,"2025-01-21T13:30:58.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861803,1737466258014,-500.0,0.00020019,2,"2025-01-21T13:30:58.014",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861804,1737466258024,-906.05,0.00020019,2,"2025-01-21T13:30:58.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861805,1737466258035,-500.0,0.00020019,2,"2025-01-21T13:30:58.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861806,1737466258045,-500.0,0.00020019,2,"2025-01-21T13:30:58.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861807,1737466258054,-625.12,0.00020019,2,"2025-01-21T13:30:58.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861808,1737466258064,-500.0,0.00020019,2,"2025-01-21T13:30:58.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861809,1737466258074,-500.0,0.00020019,2,"2025-01-21T13:30:58.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861810,1737466258083,-500.0,0.00020019,2,"2025-01-21T13:30:58.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861811,1737466258093,-1167.19,0.00020019,2,"2025-01-21T13:30:58.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861812,1737466258102,-500.0,0.00020019,2,"2025-01-21T13:30:58.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861813,1737466258112,-3405.97,0.00020019,2,"2025-01-21T13:30:58.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861814,1737466258121,-3078.63,0.00020019,2,"2025-01-21T13:30:58.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861815,1737466258131,-500.0,0.00020019,2,"2025-01-21T13:30:58.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861816,1737466258141,-500.0,0.00020019,2,"2025-01-21T13:30:58.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861817,1737466258150,-500.0,0.00020019,2,"2025-01-21T13:30:58.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861818,1737466258160,-1600.11,0.00020019,2,"2025-01-21T13:30:58.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861819,1737466258170,-500.0,0.00020019,2,"2025-01-21T13:30:58.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861820,1737466258180,-500.0,0.00020019,2,"2025-01-21T13:30:58.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861821,1737466258189,-500.0,0.00020019,2,"2025-01-21T13:30:58.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861822,1737466258199,-500.0,0.00020019,2,"2025-01-21T13:30:58.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861823,1737466258209,-500.0,0.00020019,2,"2025-01-21T13:30:58.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861824,1737466258218,-500.0,0.00020019,2,"2025-01-21T13:30:58.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861825,1737466258228,-639.37,0.00020019,2,"2025-01-21T13:30:58.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861826,1737466258237,-500.0,0.00020019,2,"2025-01-21T13:30:58.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861827,1737466258247,-522.68986542,0.00020019,2,"2025-01-21T13:30:58.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861828,1737466258256,-500.0,0.00020019,2,"2025-01-21T13:30:58.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861829,1737466258266,-500.0,0.00020019,2,"2025-01-21T13:30:58.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861830,1737466258275,-500.0,0.00020019,2,"2025-01-21T13:30:58.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861831,1737466258289,-500.0,0.00020019,2,"2025-01-21T13:30:58.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861832,1737466258298,-500.0,0.00020019,2,"2025-01-21T13:30:58.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861833,1737466258308,-500.0,0.00020019,2,"2025-01-21T13:30:58.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861834,1737466258317,-500.0,0.00020019,2,"2025-01-21T13:30:58.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861835,1737466258327,-500.0,0.00020019,2,"2025-01-21T13:30:58.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861836,1737466258336,-500.0,0.00020019,2,"2025-01-21T13:30:58.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861837,1737466258346,-770.84,0.00020019,2,"2025-01-21T13:30:58.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861838,1737466258355,-646.21,0.00020019,2,"2025-01-21T13:30:58.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861839,1737466258365,-500.0,0.00020019,2,"2025-01-21T13:30:58.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861840,1737466258375,-1159.43,0.00020019,2,"2025-01-21T13:30:58.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861841,1737466258384,-568.04,0.00020019,2,"2025-01-21T13:30:58.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861842,1737466258394,-500.0,0.00020019,2,"2025-01-21T13:30:58.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861843,1737466258403,-752.81,0.00020019,2,"2025-01-21T13:30:58.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861844,1737466258413,-659.13,0.00020019,2,"2025-01-21T13:30:58.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861845,1737466258422,-536.97490904,0.00020019,2,"2025-01-21T13:30:58.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861846,1737466258431,-528.9605801,0.00020019,2,"2025-01-21T13:30:58.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861847,1737466258441,-350.17176754,0.00020019,2,"2025-01-21T13:30:58.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861848,1737466258451,-1525.3,0.00020019,2,"2025-01-21T13:30:58.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861849,1737466258460,-500.0,0.00020019,2,"2025-01-21T13:30:58.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861850,1737466258470,-500.0,0.00020019,2,"2025-01-21T13:30:58.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861851,1737466258479,-3043.8,0.00020019,2,"2025-01-21T13:30:58.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861852,1737466258489,-2613.72,0.00020019,2,"2025-01-21T13:30:58.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861853,1737466258499,-500.0,0.00020019,2,"2025-01-21T13:30:58.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861854,1737466258508,-780.92,0.00020019,2,"2025-01-21T13:30:58.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861855,1737466258517,-1143.64,0.00020019,2,"2025-01-21T13:30:58.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861856,1737466258526,-500.0,0.00020019,2,"2025-01-21T13:30:58.526",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861857,1737466258540,-500.0,0.00020019,2,"2025-01-21T13:30:58.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861858,1737466258549,-500.0,0.00020019,2,"2025-01-21T13:30:58.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861859,1737466258558,-500.0,0.00020019,2,"2025-01-21T13:30:58.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861860,1737466258568,-705.38,0.0002002,2,"2025-01-21T13:30:58.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861861,1737466258577,-570.98,0.0002002,2,"2025-01-21T13:30:58.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861862,1737466258586,-500.0,0.0002002,2,"2025-01-21T13:30:58.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861863,1737466258596,-500.0,0.0002002,2,"2025-01-21T13:30:58.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861864,1737466258605,-500.0,0.0002002,2,"2025-01-21T13:30:58.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861865,1737466258614,-500.0,0.0002002,2,"2025-01-21T13:30:58.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861866,1737466258623,-500.0,0.0002002,2,"2025-01-21T13:30:58.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861867,1737466258632,-294.56,0.00020022,2,"2025-01-21T13:30:58.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861868,1737466258641,-12500.0,0.0002004,2,"2025-01-21T13:30:58.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861869,1737466258651,-150.0,0.0002006,2,"2025-01-21T13:30:58.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861870,1737466258659,-12500.0,0.0002008,2,"2025-01-21T13:30:58.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861871,1737466258669,-10000.0,0.00020107,2,"2025-01-21T13:30:58.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861872,1737466258678,-12500.0,0.0002012,2,"2025-01-21T13:30:58.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861873,1737466258687,-2522.94,0.00020128,2,"2025-01-21T13:30:58.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861874,1737466258696,-12500.0,0.0002016,2,"2025-01-21T13:30:58.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861875,1737466258706,-508420.90214701,0.000202,2,"2025-01-21T13:30:58.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861876,1737466258717,-12500.0,0.000202,2,"2025-01-21T13:30:58.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861877,1737466258727,-10000.0,0.00020213,2,"2025-01-21T13:30:58.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861878,1737466258736,-12500.0,0.0002024,2,"2025-01-21T13:30:58.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861879,1737466258745,-150.0,0.00020262,2,"2025-01-21T13:30:58.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861880,1737466258754,-150.0,0.00020266,2,"2025-01-21T13:30:58.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861881,1737466258766,-624.92,0.00020273,2,"2025-01-21T13:30:58.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861882,1737466258775,-606.72,0.00020273,2,"2025-01-21T13:30:58.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861883,1737466258787,-500.0,0.00020273,2,"2025-01-21T13:30:58.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861884,1737466258936,-977.9,0.00020273,2,"2025-01-21T13:30:58.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861885,1737466258946,-500.0,0.00020273,2,"2025-01-21T13:30:58.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861886,1737466258955,-500.0,0.00020273,2,"2025-01-21T13:30:58.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861887,1737466258964,-1540.71,0.00020273,2,"2025-01-21T13:30:58.964",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861888,1737466258974,-913.13,0.00020273,2,"2025-01-21T13:30:58.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861889,1737466258982,-878.19,0.00020273,2,"2025-01-21T13:30:58.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861890,1737466258991,-1459.02,0.00020273,2,"2025-01-21T13:30:58.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861891,1737466259000,-1234.48,0.00020273,2,"2025-01-21T13:30:59.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861892,1737466259010,-1350.74,0.00020273,2,"2025-01-21T13:30:59.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861893,1737466259020,-594.25,0.00020273,2,"2025-01-21T13:30:59.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861894,1737466259031,-500.0,0.00020273,2,"2025-01-21T13:30:59.031",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861895,1737466259041,-628.68,0.00020273,2,"2025-01-21T13:30:59.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861896,1737466259050,-588.77,0.00020273,2,"2025-01-21T13:30:59.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861897,1737466259059,-1741.54,0.00020273,2,"2025-01-21T13:30:59.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861898,1737466259068,-1603.56,0.00020273,2,"2025-01-21T13:30:59.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861899,1737466259078,-500.0,0.00020273,2,"2025-01-21T13:30:59.078",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861900,1737466259087,-500.0,0.00020273,2,"2025-01-21T13:30:59.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861901,1737466259097,-500.0,0.00020273,2,"2025-01-21T13:30:59.097",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861902,1737466259106,-500.0,0.00020273,2,"2025-01-21T13:30:59.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861903,1737466259115,-500.0,0.00020273,2,"2025-01-21T13:30:59.115",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861904,1737466259124,-1817.86,0.00020273,2,"2025-01-21T13:30:59.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861905,1737466259133,-500.0,0.00020273,2,"2025-01-21T13:30:59.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861906,1737466259142,-500.0,0.00020273,2,"2025-01-21T13:30:59.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861907,1737466259151,-500.0,0.00020273,2,"2025-01-21T13:30:59.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861908,1737466259160,-500.0,0.00020273,2,"2025-01-21T13:30:59.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861909,1737466259169,-500.0,0.00020273,2,"2025-01-21T13:30:59.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861910,1737466259178,-606.67,0.00020273,2,"2025-01-21T13:30:59.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861911,1737466259187,-500.0,0.00020273,2,"2025-01-21T13:30:59.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861912,1737466259196,-500.0,0.00020273,2,"2025-01-21T13:30:59.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861913,1737466259205,-417.21731257,0.00020273,2,"2025-01-21T13:30:59.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861914,1737466259214,-500.0,0.00020273,2,"2025-01-21T13:30:59.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861915,1737466259223,-500.0,0.00020273,2,"2025-01-21T13:30:59.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861916,1737466259232,-500.0,0.00020273,2,"2025-01-21T13:30:59.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861917,1737466259241,-500.0,0.00020273,2,"2025-01-21T13:30:59.241",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861918,1737466259250,-410.69290535,0.00020273,2,"2025-01-21T13:30:59.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861919,1737466259259,-500.0,0.00020273,2,"2025-01-21T13:30:59.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861920,1737466259269,-12500.0,0.0002028,2,"2025-01-21T13:30:59.269",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861921,1737466259279,-150.0,0.00020286,2,"2025-01-21T13:30:59.279",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861922,1737466259291,-263.52154989,0.00020287,2,"2025-01-21T13:30:59.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861923,1737466259300,-3000.0,0.00020287,2,"2025-01-21T13:30:59.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861924,1737466259310,-3000.0,0.0002029,2,"2025-01-21T13:30:59.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861925,1737466259320,-500.0,0.00020291,2,"2025-01-21T13:30:59.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861926,1737466259330,-1107.1,0.00020291,2,"2025-01-21T13:30:59.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861927,1737466259339,-500.0,0.00020291,2,"2025-01-21T13:30:59.339",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861928,1737466259348,-500.0,0.00020291,2,"2025-01-21T13:30:59.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861929,1737466259357,-572.99,0.00020291,2,"2025-01-21T13:30:59.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861930,1737466259367,-774.63,0.00020291,2,"2025-01-21T13:30:59.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861931,1737466259376,-500.0,0.00020291,2,"2025-01-21T13:30:59.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861932,1737466259385,-1000.0,0.00020291,2,"2025-01-21T13:30:59.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861933,1737466259395,-790.45,0.00020291,2,"2025-01-21T13:30:59.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861934,1737466259404,-500.0,0.00020291,2,"2025-01-21T13:30:59.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861935,1737466259413,-500.0,0.00020291,2,"2025-01-21T13:30:59.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861936,1737466259422,-961.85,0.00020291,2,"2025-01-21T13:30:59.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861937,1737466259432,-500.0,0.00020292,2,"2025-01-21T13:30:59.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861938,1737466259440,-500.0,0.00020292,2,"2025-01-21T13:30:59.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861939,1737466259450,-500.0,0.00020292,2,"2025-01-21T13:30:59.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861940,1737466259459,-594.27936667,0.00020292,2,"2025-01-21T13:30:59.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861941,1737466259468,-500.0,0.00020292,2,"2025-01-21T13:30:59.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861942,1737466259477,-500.0,0.00020292,2,"2025-01-21T13:30:59.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861943,1737466259486,-500.0,0.00020292,2,"2025-01-21T13:30:59.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861944,1737466259495,-500.0,0.00020292,2,"2025-01-21T13:30:59.495",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861945,1737466259504,-500.0,0.00020292,2,"2025-01-21T13:30:59.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861946,1737466259513,-500.0,0.00020292,2,"2025-01-21T13:30:59.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861947,1737466259523,-500.0,0.00020292,2,"2025-01-21T13:30:59.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861948,1737466259532,-500.0,0.00020292,2,"2025-01-21T13:30:59.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861949,1737466259542,-503.28669686,0.00020292,2,"2025-01-21T13:30:59.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861950,1737466259551,-500.0,0.00020292,2,"2025-01-21T13:30:59.551",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861951,1737466259561,-634.72256901,0.00020292,2,"2025-01-21T13:30:59.561",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861952,1737466259570,-500.0,0.00020292,2,"2025-01-21T13:30:59.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861953,1737466259579,-500.0,0.00020292,2,"2025-01-21T13:30:59.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861954,1737466259588,-500.0,0.00020292,2,"2025-01-21T13:30:59.588",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861955,1737466259598,-500.0,0.00020292,2,"2025-01-21T13:30:59.598",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861956,1737466259607,-500.0,0.00020292,2,"2025-01-21T13:30:59.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861957,1737466259616,-500.0,0.00020292,2,"2025-01-21T13:30:59.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861958,1737466259626,-500.0,0.00020292,2,"2025-01-21T13:30:59.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861959,1737466259635,-500.0,0.00020292,2,"2025-01-21T13:30:59.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861960,1737466259644,-500.0,0.00020292,2,"2025-01-21T13:30:59.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861961,1737466259654,-500.0,0.00020292,2,"2025-01-21T13:30:59.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861962,1737466259663,-500.0,0.00020292,2,"2025-01-21T13:30:59.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861963,1737466259672,-500.0,0.00020292,2,"2025-01-21T13:30:59.672",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861964,1737466259681,-452.41308952,0.00020292,2,"2025-01-21T13:30:59.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861965,1737466259691,-200.0,0.00020292,2,"2025-01-21T13:30:59.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861966,1737466259700,-500.0,0.00020292,2,"2025-01-21T13:30:59.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861967,1737466259710,-500.0,0.00020292,2,"2025-01-21T13:30:59.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861968,1737466259720,-452.6950164,0.00020292,2,"2025-01-21T13:30:59.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861969,1737466259732,-500.0,0.00020292,2,"2025-01-21T13:30:59.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861970,1737466259742,-324.94102197,0.00020292,2,"2025-01-21T13:30:59.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861971,1737466259751,-500.0,0.00020292,2,"2025-01-21T13:30:59.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861972,1737466259760,-500.0,0.00020292,2,"2025-01-21T13:30:59.760",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861973,1737466259770,-500.0,0.00020292,2,"2025-01-21T13:30:59.770",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861974,1737466259779,-500.0,0.00020292,2,"2025-01-21T13:30:59.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861975,1737466259790,-500.0,0.00020292,2,"2025-01-21T13:30:59.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861976,1737466259799,-500.0,0.00020292,2,"2025-01-21T13:30:59.799",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861977,1737466259809,-500.0,0.00020292,2,"2025-01-21T13:30:59.809",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861978,1737466259818,-500.0,0.00020292,2,"2025-01-21T13:30:59.818",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861979,1737466259827,-682.6,0.00020292,2,"2025-01-21T13:30:59.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861980,1737466259837,-500.0,0.00020292,2,"2025-01-21T13:30:59.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861981,1737466259846,-500.0,0.00020292,2,"2025-01-21T13:30:59.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861982,1737466259856,-500.0,0.00020292,2,"2025-01-21T13:30:59.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861983,1737466259865,-500.0,0.00020292,2,"2025-01-21T13:30:59.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861984,1737466259874,-500.0,0.00020292,2,"2025-01-21T13:30:59.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861985,1737466259884,-501.6426377,0.00020292,2,"2025-01-21T13:30:59.884",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861986,1737466259894,-369.1,0.00020292,2,"2025-01-21T13:30:59.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861987,1737466259903,-577.76656227,0.00020292,2,"2025-01-21T13:30:59.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861988,1737466259912,-500.0,0.00020292,2,"2025-01-21T13:30:59.912",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861989,1737466259921,-500.0,0.00020292,2,"2025-01-21T13:30:59.921",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861990,1737466259931,-500.0,0.00020292,2,"2025-01-21T13:30:59.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861991,1737466259940,-500.0,0.00020292,2,"2025-01-21T13:30:59.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861992,1737466259949,-506.62,0.00020292,2,"2025-01-21T13:30:59.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861993,1737466259958,-500.0,0.00020292,2,"2025-01-21T13:30:59.958",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861994,1737466259968,-500.0,0.00020292,2,"2025-01-21T13:30:59.968",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861995,1737466259977,-500.0,0.00020292,2,"2025-01-21T13:30:59.977",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861996,1737466259987,-500.0,0.00020292,2,"2025-01-21T13:30:59.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861997,1737466259996,-500.0,0.00020292,2,"2025-01-21T13:30:59.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861998,1737466260008,-500.0,0.00020292,2,"2025-01-21T13:31:00.008",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349861999,1737466260018,-500.0,0.00020292,2,"2025-01-21T13:31:00.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862000,1737466260028,-500.0,0.00020292,2,"2025-01-21T13:31:00.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862001,1737466260041,-500.0,0.00020292,2,"2025-01-21T13:31:00.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862002,1737466260051,-195.280008,0.00020292,2,"2025-01-21T13:31:00.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862003,1737466260060,-500.0,0.00020292,2,"2025-01-21T13:31:00.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862004,1737466260070,-500.0,0.00020292,2,"2025-01-21T13:31:00.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862005,1737466260080,-500.0,0.00020292,2,"2025-01-21T13:31:00.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862006,1737466260089,-935.81,0.00020292,2,"2025-01-21T13:31:00.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862007,1737466260099,-500.0,0.00020292,2,"2025-01-21T13:31:00.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862008,1737466260108,-500.0,0.00020292,2,"2025-01-21T13:31:00.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862009,1737466260117,-500.0,0.00020292,2,"2025-01-21T13:31:00.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862010,1737466260126,-500.0,0.00020292,2,"2025-01-21T13:31:00.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862011,1737466260135,-500.0,0.00020292,2,"2025-01-21T13:31:00.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862012,1737466260145,-614.31304238,0.00020292,2,"2025-01-21T13:31:00.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862013,1737466260154,-500.0,0.00020292,2,"2025-01-21T13:31:00.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862014,1737466260163,-500.0,0.00020292,2,"2025-01-21T13:31:00.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862015,1737466260172,-288.29570884,0.00020292,2,"2025-01-21T13:31:00.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862016,1737466260182,-500.0,0.00020292,2,"2025-01-21T13:31:00.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862017,1737466260191,-500.0,0.00020292,2,"2025-01-21T13:31:00.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862018,1737466260201,-501.35622041,0.00020292,2,"2025-01-21T13:31:00.201",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862019,1737466260211,-500.0,0.00020292,2,"2025-01-21T13:31:00.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862020,1737466260221,-500.0,0.00020292,2,"2025-01-21T13:31:00.221",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862021,1737466260231,-500.0,0.00020292,2,"2025-01-21T13:31:00.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862022,1737466260240,-500.0,0.00020292,2,"2025-01-21T13:31:00.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862023,1737466260250,-500.0,0.00020292,2,"2025-01-21T13:31:00.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862024,1737466260260,-509.78964559,0.00020292,2,"2025-01-21T13:31:00.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862025,1737466260270,-500.0,0.00020292,2,"2025-01-21T13:31:00.270",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862026,1737466260280,-505.310352,0.00020292,2,"2025-01-21T13:31:00.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862027,1737466260292,-506.3896974,0.00020292,2,"2025-01-21T13:31:00.292",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862028,1737466260302,-500.0,0.00020292,2,"2025-01-21T13:31:00.302",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862029,1737466260312,-500.0,0.00020292,2,"2025-01-21T13:31:00.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862030,1737466260323,-500.0,0.00020292,2,"2025-01-21T13:31:00.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862031,1737466260333,-500.0,0.00020292,2,"2025-01-21T13:31:00.333",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862032,1737466260343,-500.0,0.00020292,2,"2025-01-21T13:31:00.343",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862033,1737466260352,-500.0,0.00020292,2,"2025-01-21T13:31:00.352",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862034,1737466260362,-500.0,0.00020292,2,"2025-01-21T13:31:00.362",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862035,1737466260372,-303.00550757,0.00020292,2,"2025-01-21T13:31:00.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862036,1737466260382,-500.0,0.00020292,2,"2025-01-21T13:31:00.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862037,1737466260392,-575.63976696,0.00020292,2,"2025-01-21T13:31:00.392",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862038,1737466260402,-500.0,0.00020292,2,"2025-01-21T13:31:00.402",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862039,1737466260411,-500.0,0.00020292,2,"2025-01-21T13:31:00.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862040,1737466260421,-500.0,0.00020292,2,"2025-01-21T13:31:00.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862041,1737466260430,-500.0,0.00020292,2,"2025-01-21T13:31:00.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862042,1737466260440,-500.0,0.00020292,2,"2025-01-21T13:31:00.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862043,1737466260450,-500.0,0.00020292,2,"2025-01-21T13:31:00.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862044,1737466260459,-500.0,0.00020292,2,"2025-01-21T13:31:00.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862045,1737466260468,-500.0,0.00020292,2,"2025-01-21T13:31:00.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862046,1737466260478,-500.0,0.00020292,2,"2025-01-21T13:31:00.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862047,1737466260487,-500.0,0.00020292,2,"2025-01-21T13:31:00.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862048,1737466260497,-500.0,0.00020292,2,"2025-01-21T13:31:00.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862049,1737466260507,-515.83438806,0.00020292,2,"2025-01-21T13:31:00.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862050,1737466260517,-257.3943157,0.00020292,2,"2025-01-21T13:31:00.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862051,1737466260527,-500.0,0.00020292,2,"2025-01-21T13:31:00.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862052,1737466260539,-500.0,0.00020292,2,"2025-01-21T13:31:00.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862053,1737466260550,-500.0,0.00020292,2,"2025-01-21T13:31:00.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862054,1737466260559,-500.0,0.00020292,2,"2025-01-21T13:31:00.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862055,1737466260569,-500.0,0.00020292,2,"2025-01-21T13:31:00.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862056,1737466260578,-411.05692326,0.00020292,2,"2025-01-21T13:31:00.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862057,1737466260587,-432.40087591,0.00020292,2,"2025-01-21T13:31:00.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862058,1737466260597,-500.0,0.00020292,2,"2025-01-21T13:31:00.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862059,1737466260607,-500.0,0.00020292,2,"2025-01-21T13:31:00.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862060,1737466260616,-500.0,0.00020292,2,"2025-01-21T13:31:00.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862061,1737466260625,-500.0,0.00020292,2,"2025-01-21T13:31:00.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862062,1737466260634,-500.0,0.00020292,2,"2025-01-21T13:31:00.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862063,1737466260643,-500.0,0.00020292,2,"2025-01-21T13:31:00.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862064,1737466260652,-500.0,0.00020292,2,"2025-01-21T13:31:00.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862065,1737466260662,-500.0,0.00020292,2,"2025-01-21T13:31:00.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862066,1737466260670,-500.0,0.00020292,2,"2025-01-21T13:31:00.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862067,1737466260680,-500.0,0.00020292,2,"2025-01-21T13:31:00.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862068,1737466260690,-500.0,0.00020292,2,"2025-01-21T13:31:00.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862069,1737466260699,-500.0,0.00020292,2,"2025-01-21T13:31:00.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862070,1737466260709,-500.0,0.00020292,2,"2025-01-21T13:31:00.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862071,1737466260722,-500.0,0.00020292,2,"2025-01-21T13:31:00.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862072,1737466260731,-500.0,0.00020292,2,"2025-01-21T13:31:00.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862073,1737466260742,-239.77303082,0.00020292,2,"2025-01-21T13:31:00.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862074,1737466260751,-500.0,0.00020292,2,"2025-01-21T13:31:00.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862075,1737466260761,-500.0,0.00020292,2,"2025-01-21T13:31:00.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862076,1737466260771,-500.0,0.00020292,2,"2025-01-21T13:31:00.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862077,1737466260781,-500.0,0.00020292,2,"2025-01-21T13:31:00.781",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862078,1737466260793,-500.0,0.00020292,2,"2025-01-21T13:31:00.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862079,1737466260804,-500.0,0.00020292,2,"2025-01-21T13:31:00.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862080,1737466260813,-500.0,0.00020292,2,"2025-01-21T13:31:00.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862081,1737466260823,-500.0,0.00020292,2,"2025-01-21T13:31:00.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862082,1737466260832,-500.0,0.00020292,2,"2025-01-21T13:31:00.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862083,1737466260842,-500.0,0.00020292,2,"2025-01-21T13:31:00.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862084,1737466260851,-555.47240638,0.00020292,2,"2025-01-21T13:31:00.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862085,1737466260861,-190.19,0.00020292,2,"2025-01-21T13:31:00.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862086,1737466260870,-500.0,0.00020292,2,"2025-01-21T13:31:00.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862087,1737466260879,-500.0,0.00020292,2,"2025-01-21T13:31:00.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862088,1737466260889,-500.0,0.00020292,2,"2025-01-21T13:31:00.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862089,1737466260898,-500.0,0.00020292,2,"2025-01-21T13:31:00.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862090,1737466260907,-500.0,0.00020292,2,"2025-01-21T13:31:00.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862091,1737466260916,-500.0,0.00020292,2,"2025-01-21T13:31:00.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862092,1737466260926,-500.0,0.00020292,2,"2025-01-21T13:31:00.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862093,1737466260935,-500.0,0.00020292,2,"2025-01-21T13:31:00.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862094,1737466260944,-161.031075,0.00020292,2,"2025-01-21T13:31:00.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862095,1737466260954,-151.0,0.00020292,2,"2025-01-21T13:31:00.954",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862096,1737466260963,-381.94626974,0.00020292,2,"2025-01-21T13:31:00.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862097,1737466260973,-152.949788,0.00020292,2,"2025-01-21T13:31:00.973",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862098,1737466260982,-502.35431139,0.00020292,2,"2025-01-21T13:31:00.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862099,1737466260991,-202.887859,0.00020292,2,"2025-01-21T13:31:00.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862100,1737466261001,-151.0,0.00020292,2,"2025-01-21T13:31:01.001",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862101,1737466261011,-500.0,0.00020292,2,"2025-01-21T13:31:01.011",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862102,1737466261020,-151.0,0.00020292,2,"2025-01-21T13:31:01.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862103,1737466261030,-500.0,0.00020292,2,"2025-01-21T13:31:01.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862104,1737466261043,-151.0,0.00020292,2,"2025-01-21T13:31:01.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862105,1737466261053,-525.35534635,0.00020292,2,"2025-01-21T13:31:01.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862106,1737466261062,-500.0,0.00020292,2,"2025-01-21T13:31:01.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862107,1737466261071,-500.0,0.00020292,2,"2025-01-21T13:31:01.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862108,1737466261081,-151.0,0.00020292,2,"2025-01-21T13:31:01.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862109,1737466261091,-500.0,0.00020292,2,"2025-01-21T13:31:01.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862110,1737466261100,-500.0,0.00020292,2,"2025-01-21T13:31:01.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862111,1737466261109,-500.0,0.00020292,2,"2025-01-21T13:31:01.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862112,1737466261118,-500.0,0.00020292,2,"2025-01-21T13:31:01.118",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862113,1737466261128,-151.0,0.00020292,2,"2025-01-21T13:31:01.128",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862114,1737466261137,-151.0,0.00020292,2,"2025-01-21T13:31:01.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862115,1737466261146,-151.0,0.00020292,2,"2025-01-21T13:31:01.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862116,1737466261156,-500.0,0.00020292,2,"2025-01-21T13:31:01.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862117,1737466261166,-500.0,0.00020292,2,"2025-01-21T13:31:01.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862118,1737466261175,-151.0,0.00020292,2,"2025-01-21T13:31:01.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862119,1737466261184,-151.0,0.00020292,2,"2025-01-21T13:31:01.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862120,1737466261194,-500.0,0.00020292,2,"2025-01-21T13:31:01.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862121,1737466261204,-500.0,0.00020292,2,"2025-01-21T13:31:01.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862122,1737466261213,-151.0,0.00020292,2,"2025-01-21T13:31:01.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862123,1737466261223,-500.0,0.00020292,2,"2025-01-21T13:31:01.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862124,1737466261232,-500.0,0.00020292,2,"2025-01-21T13:31:01.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862125,1737466261242,-151.0,0.00020292,2,"2025-01-21T13:31:01.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862126,1737466261251,-151.0,0.00020292,2,"2025-01-21T13:31:01.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862127,1737466261260,-500.0,0.00020292,2,"2025-01-21T13:31:01.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862128,1737466261269,-151.0,0.00020292,2,"2025-01-21T13:31:01.269",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862129,1737466261279,-486.55976886,0.00020292,2,"2025-01-21T13:31:01.279",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862130,1737466261291,-500.0,0.00020292,2,"2025-01-21T13:31:01.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862131,1737466261301,-500.0,0.00020292,2,"2025-01-21T13:31:01.301",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862132,1737466261310,-500.0,0.00020292,2,"2025-01-21T13:31:01.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862133,1737466261320,-151.0,0.00020292,2,"2025-01-21T13:31:01.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862134,1737466261329,-500.0,0.00020292,2,"2025-01-21T13:31:01.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862135,1737466261338,-195.484496,0.00020292,2,"2025-01-21T13:31:01.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862136,1737466261347,-500.0,0.00020292,2,"2025-01-21T13:31:01.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862137,1737466261356,-195.484496,0.00020292,2,"2025-01-21T13:31:01.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862138,1737466261366,-500.0,0.00020292,2,"2025-01-21T13:31:01.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862139,1737466261375,-207.038256,0.00020292,2,"2025-01-21T13:31:01.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862140,1737466261385,-500.0,0.00020292,2,"2025-01-21T13:31:01.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862141,1737466261395,-207.038256,0.00020292,2,"2025-01-21T13:31:01.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862142,1737466261404,-500.0,0.00020292,2,"2025-01-21T13:31:01.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862143,1737466261414,-500.0,0.00020292,2,"2025-01-21T13:31:01.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862144,1737466261423,-457.48302425,0.00020293,2,"2025-01-21T13:31:01.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862145,1737466261433,-500.0,0.00020293,2,"2025-01-21T13:31:01.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862146,1737466261443,-500.0,0.00020293,2,"2025-01-21T13:31:01.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862147,1737466261452,-418.51328572,0.00020293,2,"2025-01-21T13:31:01.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862148,1737466261462,-500.0,0.00020293,2,"2025-01-21T13:31:01.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862149,1737466261471,-500.0,0.00020293,2,"2025-01-21T13:31:01.471",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862150,1737466261480,-500.0,0.00020293,2,"2025-01-21T13:31:01.480",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862151,1737466261490,-500.0,0.00020293,2,"2025-01-21T13:31:01.490",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862152,1737466261499,-500.0,0.00020293,2,"2025-01-21T13:31:01.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862153,1737466261509,-500.0,0.00020293,2,"2025-01-21T13:31:01.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862154,1737466261518,-500.0,0.00020293,2,"2025-01-21T13:31:01.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862155,1737466261528,-500.0,0.00020293,2,"2025-01-21T13:31:01.528",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862156,1737466261540,-500.0,0.00020293,2,"2025-01-21T13:31:01.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862157,1737466261550,-500.0,0.00020293,2,"2025-01-21T13:31:01.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862158,1737466261559,-500.0,0.00020293,2,"2025-01-21T13:31:01.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862159,1737466261568,-500.0,0.00020293,2,"2025-01-21T13:31:01.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862160,1737466261578,-500.0,0.00020293,2,"2025-01-21T13:31:01.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862161,1737466261587,-500.0,0.00020293,2,"2025-01-21T13:31:01.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862162,1737466261596,-507.23,0.00020293,2,"2025-01-21T13:31:01.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862163,1737466261606,-500.0,0.00020293,2,"2025-01-21T13:31:01.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862164,1737466261616,-500.0,0.00020293,2,"2025-01-21T13:31:01.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862165,1737466261745,-500.0,0.00020293,2,"2025-01-21T13:31:01.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862166,1737466261770,-500.0,0.00020293,2,"2025-01-21T13:31:01.770",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862167,1737466261780,-500.0,0.00020293,2,"2025-01-21T13:31:01.780",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862168,1737466261796,-500.0,0.00020293,2,"2025-01-21T13:31:01.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862169,1737466261807,-500.0,0.00020293,2,"2025-01-21T13:31:01.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862170,1737466261818,-500.0,0.00020293,2,"2025-01-21T13:31:01.818",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862171,1737466261828,-500.0,0.00020293,2,"2025-01-21T13:31:01.828",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862172,1737466261837,-500.0,0.00020293,2,"2025-01-21T13:31:01.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862173,1737466261847,-500.0,0.00020293,2,"2025-01-21T13:31:01.847",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862174,1737466261858,-500.0,0.00020293,2,"2025-01-21T13:31:01.858",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862175,1737466261868,-500.0,0.00020293,2,"2025-01-21T13:31:01.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862176,1737466261878,-500.0,0.00020293,2,"2025-01-21T13:31:01.878",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862177,1737466261888,-500.0,0.00020293,2,"2025-01-21T13:31:01.888",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862178,1737466261897,-500.0,0.00020293,2,"2025-01-21T13:31:01.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862179,1737466261907,-500.0,0.00020293,2,"2025-01-21T13:31:01.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862180,1737466261916,-500.0,0.00020293,2,"2025-01-21T13:31:01.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862181,1737466261925,-500.0,0.00020293,2,"2025-01-21T13:31:01.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862182,1737466261935,-500.0,0.00020293,2,"2025-01-21T13:31:01.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862183,1737466261945,-500.0,0.00020293,2,"2025-01-21T13:31:01.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862184,1737466261955,-500.0,0.00020293,2,"2025-01-21T13:31:01.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862185,1737466261965,-500.0,0.00020293,2,"2025-01-21T13:31:01.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862186,1737466261975,-500.0,0.00020293,2,"2025-01-21T13:31:01.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862187,1737466261984,-235.180634,0.00020293,2,"2025-01-21T13:31:01.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862188,1737466261993,-500.0,0.00020293,2,"2025-01-21T13:31:01.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862189,1737466262002,-500.0,0.00020293,2,"2025-01-21T13:31:02.002",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862190,1737466262012,-500.0,0.00020293,2,"2025-01-21T13:31:02.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862191,1737466262022,-509.61382164,0.00020293,2,"2025-01-21T13:31:02.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862192,1737466262032,-500.0,0.00020293,2,"2025-01-21T13:31:02.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862193,1737466262046,-500.0,0.00020293,2,"2025-01-21T13:31:02.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862194,1737466262057,-381.440592,0.00020293,2,"2025-01-21T13:31:02.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862195,1737466262067,-500.0,0.00020293,2,"2025-01-21T13:31:02.067",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862196,1737466262077,-500.0,0.00020293,2,"2025-01-21T13:31:02.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862197,1737466262087,-500.0,0.00020293,2,"2025-01-21T13:31:02.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862198,1737466262097,-500.0,0.00020293,2,"2025-01-21T13:31:02.097",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862199,1737466262107,-500.0,0.00020293,2,"2025-01-21T13:31:02.107",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862200,1737466262116,-336.7522239,0.00020293,2,"2025-01-21T13:31:02.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862201,1737466262126,-500.0,0.00020293,2,"2025-01-21T13:31:02.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862202,1737466262136,-500.0,0.00020293,2,"2025-01-21T13:31:02.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862203,1737466262146,-500.0,0.00020293,2,"2025-01-21T13:31:02.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862204,1737466262156,-500.0,0.00020293,2,"2025-01-21T13:31:02.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862205,1737466262167,-500.0,0.00020293,2,"2025-01-21T13:31:02.167",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862206,1737466262177,-500.0,0.00020293,2,"2025-01-21T13:31:02.177",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862207,1737466262186,-500.0,0.00020293,2,"2025-01-21T13:31:02.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862208,1737466262196,-500.0,0.00020293,2,"2025-01-21T13:31:02.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862209,1737466262205,-500.0,0.00020293,2,"2025-01-21T13:31:02.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862210,1737466262215,-500.0,0.00020293,2,"2025-01-21T13:31:02.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862211,1737466262225,-500.0,0.00020293,2,"2025-01-21T13:31:02.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862212,1737466262235,-500.0,0.00020293,2,"2025-01-21T13:31:02.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862213,1737466262245,-500.0,0.00020293,2,"2025-01-21T13:31:02.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862214,1737466262255,-500.0,0.00020293,2,"2025-01-21T13:31:02.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862215,1737466262264,-500.0,0.00020293,2,"2025-01-21T13:31:02.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862216,1737466262274,-500.0,0.00020293,2,"2025-01-21T13:31:02.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862217,1737466262283,-500.0,0.00020293,2,"2025-01-21T13:31:02.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862218,1737466262296,-500.0,0.00020293,2,"2025-01-21T13:31:02.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862219,1737466262307,-500.0,0.00020293,2,"2025-01-21T13:31:02.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862220,1737466262317,-500.0,0.00020293,2,"2025-01-21T13:31:02.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862221,1737466262327,-500.0,0.00020293,2,"2025-01-21T13:31:02.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862222,1737466262336,-500.0,0.00020293,2,"2025-01-21T13:31:02.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862223,1737466262345,-500.0,0.00020293,2,"2025-01-21T13:31:02.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862224,1737466262354,-500.0,0.00020293,2,"2025-01-21T13:31:02.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862225,1737466262364,-500.0,0.00020293,2,"2025-01-21T13:31:02.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862226,1737466262374,-500.0,0.00020293,2,"2025-01-21T13:31:02.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862227,1737466262385,-500.0,0.00020293,2,"2025-01-21T13:31:02.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862228,1737466262394,-500.0,0.00020293,2,"2025-01-21T13:31:02.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862229,1737466262404,-500.0,0.00020293,2,"2025-01-21T13:31:02.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862230,1737466262413,-500.0,0.00020293,2,"2025-01-21T13:31:02.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862231,1737466262422,-500.0,0.00020293,2,"2025-01-21T13:31:02.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862232,1737466262431,-500.0,0.00020293,2,"2025-01-21T13:31:02.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862233,1737466262441,-500.0,0.00020293,2,"2025-01-21T13:31:02.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862234,1737466262450,-500.0,0.00020293,2,"2025-01-21T13:31:02.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862235,1737466262460,-500.0,0.00020293,2,"2025-01-21T13:31:02.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862236,1737466262470,-500.0,0.00020293,2,"2025-01-21T13:31:02.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862237,1737466262480,-500.0,0.00020293,2,"2025-01-21T13:31:02.480",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862238,1737466262489,-500.0,0.00020293,2,"2025-01-21T13:31:02.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862239,1737466262499,-500.0,0.00020293,2,"2025-01-21T13:31:02.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862240,1737466262507,-500.0,0.00020293,2,"2025-01-21T13:31:02.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862241,1737466262516,-500.0,0.00020293,2,"2025-01-21T13:31:02.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862242,1737466262526,-500.0,0.00020293,2,"2025-01-21T13:31:02.526",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862243,1737466262539,-500.0,0.00020293,2,"2025-01-21T13:31:02.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862244,1737466262547,-500.0,0.00020293,2,"2025-01-21T13:31:02.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862245,1737466262556,-592.02,0.00020293,2,"2025-01-21T13:31:02.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862246,1737466262565,-548.93,0.00020293,2,"2025-01-21T13:31:02.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862247,1737466262575,-500.0,0.00020293,2,"2025-01-21T13:31:02.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862248,1737466262585,-538.29,0.00020293,2,"2025-01-21T13:31:02.585",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862249,1737466262595,-566.2,0.00020293,2,"2025-01-21T13:31:02.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862250,1737466262606,-585.43,0.00020293,2,"2025-01-21T13:31:02.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862251,1737466262615,-765.19,0.00020293,2,"2025-01-21T13:31:02.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862252,1737466262625,-500.0,0.00020293,2,"2025-01-21T13:31:02.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862253,1737466262634,-500.0,0.00020293,2,"2025-01-21T13:31:02.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862254,1737466262644,-500.0,0.00020293,2,"2025-01-21T13:31:02.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862255,1737466262654,-500.0,0.00020293,2,"2025-01-21T13:31:02.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862256,1737466262664,-721.6,0.00020293,2,"2025-01-21T13:31:02.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862257,1737466262673,-500.0,0.00020293,2,"2025-01-21T13:31:02.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862258,1737466262683,-1570.09,0.00020293,2,"2025-01-21T13:31:02.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862259,1737466262693,-1723.12,0.00020293,2,"2025-01-21T13:31:02.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862260,1737466262703,-500.0,0.00020293,2,"2025-01-21T13:31:02.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862261,1737466262713,-762.4,0.00020293,2,"2025-01-21T13:31:02.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862262,1737466262727,-682.76,0.00020293,2,"2025-01-21T13:31:02.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862263,1737466262737,-500.0,0.00020293,2,"2025-01-21T13:31:02.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862264,1737466262747,-634.38,0.00020293,2,"2025-01-21T13:31:02.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862265,1737466262757,-742.16,0.00020293,2,"2025-01-21T13:31:02.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862266,1737466262766,-1820.05,0.00020293,2,"2025-01-21T13:31:02.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862267,1737466262776,-500.0,0.00020293,2,"2025-01-21T13:31:02.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862268,1737466262788,-625.3,0.00020293,2,"2025-01-21T13:31:02.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862269,1737466262800,-500.0,0.00020293,2,"2025-01-21T13:31:02.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862270,1737466262810,-945.55,0.00020293,2,"2025-01-21T13:31:02.810",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862271,1737466262820,-4665.95,0.00020293,2,"2025-01-21T13:31:02.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862272,1737466262829,-500.0,0.00020293,2,"2025-01-21T13:31:02.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862273,1737466262838,-500.0,0.00020293,2,"2025-01-21T13:31:02.838",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862274,1737466262849,-631.46,0.00020293,2,"2025-01-21T13:31:02.849",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862275,1737466262858,-1528.23,0.00020293,2,"2025-01-21T13:31:02.858",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862276,1737466262868,-500.0,0.00020293,2,"2025-01-21T13:31:02.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862277,1737466262877,-500.0,0.00020293,2,"2025-01-21T13:31:02.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862278,1737466262887,-3600.11,0.00020293,2,"2025-01-21T13:31:02.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862279,1737466262897,-500.0,0.00020293,2,"2025-01-21T13:31:02.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862280,1737466262907,-500.0,0.00020293,2,"2025-01-21T13:31:02.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862281,1737466262917,-746.7,0.00020293,2,"2025-01-21T13:31:02.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862282,1737466262928,-1112.34,0.00020293,2,"2025-01-21T13:31:02.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862283,1737466262937,-500.0,0.00020293,2,"2025-01-21T13:31:02.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862284,1737466262947,-500.0,0.00020293,2,"2025-01-21T13:31:02.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862285,1737466262957,-500.0,0.00020293,2,"2025-01-21T13:31:02.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862286,1737466262967,-500.0,0.00020293,2,"2025-01-21T13:31:02.967",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862287,1737466262976,-2399.14,0.00020293,2,"2025-01-21T13:31:02.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862288,1737466262986,-1080.97,0.00020293,2,"2025-01-21T13:31:02.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862289,1737466262996,-1341.62,0.00020293,2,"2025-01-21T13:31:02.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862290,1737466263006,-500.0,0.00020293,2,"2025-01-21T13:31:03.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862291,1737466263016,-902.64,0.00020293,2,"2025-01-21T13:31:03.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862292,1737466263025,-500.0,0.00020293,2,"2025-01-21T13:31:03.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862293,1737466263037,-500.0,0.00020293,2,"2025-01-21T13:31:03.037",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862294,1737466263047,-1221.03,0.00020293,2,"2025-01-21T13:31:03.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862295,1737466263058,-500.0,0.00020293,2,"2025-01-21T13:31:03.058",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862296,1737466263068,-500.0,0.00020293,2,"2025-01-21T13:31:03.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862297,1737466263079,-2340.6,0.00020293,2,"2025-01-21T13:31:03.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862298,1737466263089,-500.0,0.00020293,2,"2025-01-21T13:31:03.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862299,1737466263099,-3326.08,0.00020293,2,"2025-01-21T13:31:03.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862300,1737466263110,-623.4,0.00020293,2,"2025-01-21T13:31:03.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862301,1737466263121,-1332.4,0.00020293,2,"2025-01-21T13:31:03.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862302,1737466263132,-2333.74,0.00020293,2,"2025-01-21T13:31:03.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862303,1737466263143,-500.0,0.00020293,2,"2025-01-21T13:31:03.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862304,1737466263154,-906.05,0.00020293,2,"2025-01-21T13:31:03.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862305,1737466263165,-500.0,0.00020293,2,"2025-01-21T13:31:03.165",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862306,1737466263175,-500.0,0.00020293,2,"2025-01-21T13:31:03.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862307,1737466263185,-625.12,0.00020293,2,"2025-01-21T13:31:03.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862308,1737466263195,-500.0,0.00020293,2,"2025-01-21T13:31:03.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862309,1737466263206,-500.0,0.00020293,2,"2025-01-21T13:31:03.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862310,1737466263217,-150.077499,0.00020293,2,"2025-01-21T13:31:03.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862311,1737466263228,-500.0,0.00020293,2,"2025-01-21T13:31:03.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862312,1737466263238,-1167.19,0.00020293,2,"2025-01-21T13:31:03.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862313,1737466263249,-500.0,0.00020293,2,"2025-01-21T13:31:03.249",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862314,1737466263259,-3405.97,0.00020293,2,"2025-01-21T13:31:03.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862315,1737466263269,-3078.63,0.00020293,2,"2025-01-21T13:31:03.269",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862316,1737466263279,-500.0,0.00020293,2,"2025-01-21T13:31:03.279",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862317,1737466263291,-500.0,0.00020293,2,"2025-01-21T13:31:03.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862318,1737466263301,-500.0,0.00020293,2,"2025-01-21T13:31:03.301",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862319,1737466263310,-1600.11,0.00020293,2,"2025-01-21T13:31:03.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862320,1737466263320,-500.0,0.00020293,2,"2025-01-21T13:31:03.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862321,1737466263331,-500.0,0.00020293,2,"2025-01-21T13:31:03.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862322,1737466263342,-500.0,0.00020293,2,"2025-01-21T13:31:03.342",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862323,1737466263352,-500.0,0.00020293,2,"2025-01-21T13:31:03.352",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862324,1737466263363,-500.0,0.00020293,2,"2025-01-21T13:31:03.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862325,1737466263373,-500.0,0.00020293,2,"2025-01-21T13:31:03.373",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862326,1737466263383,-639.37,0.00020293,2,"2025-01-21T13:31:03.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862327,1737466263393,-500.0,0.00020293,2,"2025-01-21T13:31:03.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862328,1737466263403,-500.0,0.00020293,2,"2025-01-21T13:31:03.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862329,1737466263413,-500.0,0.00020293,2,"2025-01-21T13:31:03.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862330,1737466263423,-500.0,0.00020293,2,"2025-01-21T13:31:03.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862331,1737466263433,-500.0,0.00020293,2,"2025-01-21T13:31:03.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862332,1737466263442,-500.0,0.00020293,2,"2025-01-21T13:31:03.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862333,1737466263452,-500.0,0.00020293,2,"2025-01-21T13:31:03.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862334,1737466263462,-500.0,0.00020293,2,"2025-01-21T13:31:03.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862335,1737466263472,-500.0,0.00020293,2,"2025-01-21T13:31:03.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862336,1737466263481,-500.0,0.00020293,2,"2025-01-21T13:31:03.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862337,1737466263491,-770.84,0.00020293,2,"2025-01-21T13:31:03.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862338,1737466263501,-646.21,0.00020293,2,"2025-01-21T13:31:03.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862339,1737466263511,-500.0,0.00020293,2,"2025-01-21T13:31:03.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862340,1737466263521,-1159.43,0.00020293,2,"2025-01-21T13:31:03.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862341,1737466263531,-568.04,0.00020293,2,"2025-01-21T13:31:03.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862342,1737466263544,-500.0,0.00020293,2,"2025-01-21T13:31:03.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862343,1737466263554,-752.81,0.00020293,2,"2025-01-21T13:31:03.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862344,1737466263564,-659.13,0.00020293,2,"2025-01-21T13:31:03.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862345,1737466263574,-1525.3,0.00020293,2,"2025-01-21T13:31:03.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862346,1737466263584,-500.0,0.00020293,2,"2025-01-21T13:31:03.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862347,1737466263594,-500.0,0.00020293,2,"2025-01-21T13:31:03.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862348,1737466263604,-3043.8,0.00020293,2,"2025-01-21T13:31:03.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862349,1737466263614,-2613.72,0.00020293,2,"2025-01-21T13:31:03.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862350,1737466263623,-500.0,0.00020293,2,"2025-01-21T13:31:03.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862351,1737466263633,-780.92,0.00020293,2,"2025-01-21T13:31:03.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862352,1737466263642,-1143.64,0.00020293,2,"2025-01-21T13:31:03.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862353,1737466263651,-500.0,0.00020293,2,"2025-01-21T13:31:03.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862354,1737466263661,-500.0,0.00020293,2,"2025-01-21T13:31:03.661",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862355,1737466263670,-413.85713529,0.00020293,2,"2025-01-21T13:31:03.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862356,1737466263680,-705.38,0.00020294,2,"2025-01-21T13:31:03.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862357,1737466263689,-500.0,0.00020294,2,"2025-01-21T13:31:03.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862358,1737466263698,-500.0,0.00020294,2,"2025-01-21T13:31:03.698",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862359,1737466263707,-500.0,0.00020294,2,"2025-01-21T13:31:03.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862360,1737466263717,-150.0,0.00020296,2,"2025-01-21T13:31:03.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862361,1737466263728,-2500.0,0.0002031,2,"2025-01-21T13:31:03.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862362,1737466263738,-3000.0,0.00020311,2,"2025-01-21T13:31:03.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862363,1737466263747,-10000.0,0.0002032,2,"2025-01-21T13:31:03.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862364,1737466263756,-12500.0,0.0002032,2,"2025-01-21T13:31:03.756",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862365,1737466263766,-312.37420608,0.00020327,2,"2025-01-21T13:31:03.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862366,1737466263775,-150.0,0.00020331,2,"2025-01-21T13:31:03.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862367,1737466263785,-3000.0,0.00020334,2,"2025-01-21T13:31:03.785",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862368,1737466263797,-1340.69,0.00020337,2,"2025-01-21T13:31:03.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862369,1737466263809,-2999.98,0.00020345,2,"2025-01-21T13:31:03.809",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862370,1737466263819,-3003.84,0.00020348,2,"2025-01-21T13:31:03.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862371,1737466263828,-169.026359,0.00020356,2,"2025-01-21T13:31:03.828",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862372,1737466263838,-151.0,0.00020356,2,"2025-01-21T13:31:03.838",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862373,1737466263848,-151.0,0.00020356,2,"2025-01-21T13:31:03.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862374,1737466263857,-890.729369,0.00020356,2,"2025-01-21T13:31:03.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862375,1737466263867,-151.0,0.00020356,2,"2025-01-21T13:31:03.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862376,1737466263877,-151.0,0.00020356,2,"2025-01-21T13:31:03.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862377,1737466263887,-259.940165,0.00020356,2,"2025-01-21T13:31:03.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862378,1737466263897,-259.940165,0.00020356,2,"2025-01-21T13:31:03.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862379,1737466263907,-151.590323,0.00020356,2,"2025-01-21T13:31:03.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862380,1737466263916,-150.0,0.00020356,2,"2025-01-21T13:31:03.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862381,1737466263926,-150.0,0.00020356,2,"2025-01-21T13:31:03.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862382,1737466263936,-150.0,0.00020356,2,"2025-01-21T13:31:03.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862383,1737466263945,-150.0,0.00020356,2,"2025-01-21T13:31:03.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862384,1737466263955,-150.0,0.00020356,2,"2025-01-21T13:31:03.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862385,1737466263964,-150.0,0.00020356,2,"2025-01-21T13:31:03.964",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862386,1737466263974,-150.0,0.00020356,2,"2025-01-21T13:31:03.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862387,1737466263984,-437.71,0.00020356,2,"2025-01-21T13:31:03.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862388,1737466263993,-150.0,0.00020356,2,"2025-01-21T13:31:03.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862389,1737466264002,-150.0,0.00020356,2,"2025-01-21T13:31:04.002",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862390,1737466264012,-150.0,0.00020356,2,"2025-01-21T13:31:04.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862391,1737466264022,-875.26,0.00020356,2,"2025-01-21T13:31:04.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862392,1737466264032,-150.0,0.00020356,2,"2025-01-21T13:31:04.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862393,1737466264043,-150.0,0.00020356,2,"2025-01-21T13:31:04.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862394,1737466264054,-150.0,0.00020356,2,"2025-01-21T13:31:04.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862395,1737466264063,-437.71,0.00020356,2,"2025-01-21T13:31:04.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862396,1737466264073,-150.0,0.00020356,2,"2025-01-21T13:31:04.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862397,1737466264083,-150.0,0.00020356,2,"2025-01-21T13:31:04.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862398,1737466264093,-150.0,0.00020356,2,"2025-01-21T13:31:04.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862399,1737466264103,-150.0,0.00020356,2,"2025-01-21T13:31:04.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862400,1737466264113,-150.0,0.00020356,2,"2025-01-21T13:31:04.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862401,1737466264123,-150.0,0.00020356,2,"2025-01-21T13:31:04.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862402,1737466264133,-150.0,0.00020356,2,"2025-01-21T13:31:04.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862403,1737466264144,-150.0,0.00020356,2,"2025-01-21T13:31:04.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862404,1737466264153,-150.0,0.00020356,2,"2025-01-21T13:31:04.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862405,1737466264163,-150.0,0.00020356,2,"2025-01-21T13:31:04.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862406,1737466264173,-437.71,0.00020356,2,"2025-01-21T13:31:04.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862407,1737466264183,-150.0,0.00020356,2,"2025-01-21T13:31:04.183",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862408,1737466264193,-150.0,0.00020356,2,"2025-01-21T13:31:04.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862409,1737466264203,-437.71,0.00020356,2,"2025-01-21T13:31:04.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862410,1737466264212,-150.0,0.00020356,2,"2025-01-21T13:31:04.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862411,1737466264222,-150.0,0.00020356,2,"2025-01-21T13:31:04.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862412,1737466264232,-252.15,0.00020356,2,"2025-01-21T13:31:04.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862413,1737466264242,-409.71,0.00020356,2,"2025-01-21T13:31:04.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862414,1737466264251,-150.0,0.00020356,2,"2025-01-21T13:31:04.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862415,1737466264261,-437.71,0.00020356,2,"2025-01-21T13:31:04.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862416,1737466264271,-437.71,0.00020356,2,"2025-01-21T13:31:04.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862417,1737466264282,-150.0,0.00020356,2,"2025-01-21T13:31:04.282",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862418,1737466264296,-437.71,0.00020356,2,"2025-01-21T13:31:04.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862419,1737466264307,-150.0,0.00020356,2,"2025-01-21T13:31:04.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862420,1737466264317,-12500.0,0.0002036,2,"2025-01-21T13:31:04.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862421,1737466264328,-690.16330821,0.00020374,2,"2025-01-21T13:31:04.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862422,1737466264338,-151.54188646,0.00020383,2,"2025-01-21T13:31:04.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862423,1737466264348,-150.0,0.00020392,2,"2025-01-21T13:31:04.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862424,1737466264358,-424.24,0.00020393,2,"2025-01-21T13:31:04.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862425,1737466264498,-12500.0,0.000204,2,"2025-01-21T13:31:04.498",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862426,1737466264508,-150.0,0.00020419,2,"2025-01-21T13:31:04.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862427,1737466264518,-1000.0,0.00020419,2,"2025-01-21T13:31:04.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862428,1737466264527,-1000.0,0.0002042,2,"2025-01-21T13:31:04.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862429,1737466264537,-10000.0,0.00020427,2,"2025-01-21T13:31:04.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862430,1737466264550,-6961.24,0.0002044,2,"2025-01-21T13:31:04.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862431,1737466264559,-150.0,0.00020466,2,"2025-01-21T13:31:04.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862432,1737466264569,-1000.0,0.00020474,2,"2025-01-21T13:31:04.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862433,1737466264578,-150.0,0.00020477,2,"2025-01-21T13:31:04.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862434,1737466264587,-150.0,0.00020478,2,"2025-01-21T13:31:04.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862435,1737466264597,-152.0,0.00020485,3,"2025-01-21T13:31:04.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862436,1737466264606,-5000.0,0.00020488,2,"2025-01-21T13:31:04.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862437,1737466264615,-250000.0,0.0002049,2,"2025-01-21T13:31:04.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862438,1737466264624,-773.11,0.00020493,2,"2025-01-21T13:31:04.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862439,1737466264633,-773.11,0.00020493,2,"2025-01-21T13:31:04.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862440,1737466264643,-83695.13345473,0.000205,3,"2025-01-21T13:31:04.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862441,1737466264652,-200.0,0.000205,2,"2025-01-21T13:31:04.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862442,1737466264662,-2110.0,0.000205,2,"2025-01-21T13:31:04.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862443,1737466264671,-2366.04,0.000205,3,"2025-01-21T13:31:04.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862444,1737466264680,-150.0,0.00020507,2,"2025-01-21T13:31:04.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862445,1737466264689,-150.0,0.00020508,2,"2025-01-21T13:31:04.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862446,1737466264699,-253.39,0.00020515,2,"2025-01-21T13:31:04.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862447,1737466264708,-1000.0,0.00020521,2,"2025-01-21T13:31:04.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862448,1737466264718,-1000.0,0.00020521,2,"2025-01-21T13:31:04.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862449,1737466264729,-305.15798569,0.00020521,2,"2025-01-21T13:31:04.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862450,1737466264742,-150.0,0.00020531,2,"2025-01-21T13:31:04.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862451,1737466264752,-624.92,0.00020547,2,"2025-01-21T13:31:04.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862452,1737466264763,-606.72,0.00020547,2,"2025-01-21T13:31:04.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862453,1737466264773,-500.0,0.00020547,2,"2025-01-21T13:31:04.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862454,1737466264783,-977.9,0.00020547,2,"2025-01-21T13:31:04.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862455,1737466264795,-500.0,0.00020547,2,"2025-01-21T13:31:04.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862456,1737466264804,-524.53201924,0.00020547,2,"2025-01-21T13:31:04.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862457,1737466264814,-1540.71,0.00020547,2,"2025-01-21T13:31:04.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862458,1737466264824,-913.13,0.00020547,2,"2025-01-21T13:31:04.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862459,1737466264834,-878.19,0.00020547,2,"2025-01-21T13:31:04.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862460,1737466264843,-1459.02,0.00020547,2,"2025-01-21T13:31:04.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862461,1737466264853,-1234.48,0.00020547,2,"2025-01-21T13:31:04.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862462,1737466264863,-1350.74,0.00020547,2,"2025-01-21T13:31:04.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862463,1737466264872,-594.25,0.00020547,2,"2025-01-21T13:31:04.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862464,1737466264882,-500.0,0.00020547,2,"2025-01-21T13:31:04.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862465,1737466264892,-588.77,0.00020547,2,"2025-01-21T13:31:04.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862466,1737466264901,-628.68,0.00020547,2,"2025-01-21T13:31:04.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862467,1737466264911,-1741.54,0.00020547,2,"2025-01-21T13:31:04.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862468,1737466264920,-1603.56,0.00020547,2,"2025-01-21T13:31:04.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862469,1737466264929,-500.0,0.00020547,2,"2025-01-21T13:31:04.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862470,1737466264939,-500.0,0.00020547,2,"2025-01-21T13:31:04.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862471,1737466264948,-500.0,0.00020547,2,"2025-01-21T13:31:04.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862472,1737466264959,-500.0,0.00020547,2,"2025-01-21T13:31:04.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862473,1737466264968,-1817.86,0.00020547,2,"2025-01-21T13:31:04.968",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862474,1737466264977,-500.0,0.00020547,2,"2025-01-21T13:31:04.977",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862475,1737466264987,-500.0,0.00020547,2,"2025-01-21T13:31:04.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862476,1737466264997,-500.0,0.00020547,2,"2025-01-21T13:31:04.997",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862477,1737466265007,-500.0,0.00020547,2,"2025-01-21T13:31:05.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862478,1737466265017,-500.0,0.00020547,2,"2025-01-21T13:31:05.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862479,1737466265027,-606.67,0.00020547,2,"2025-01-21T13:31:05.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862480,1737466265036,-500.0,0.00020547,2,"2025-01-21T13:31:05.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862481,1737466265048,-500.0,0.00020547,2,"2025-01-21T13:31:05.048",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862482,1737466265057,-500.0,0.00020547,2,"2025-01-21T13:31:05.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862483,1737466265067,-500.0,0.00020547,2,"2025-01-21T13:31:05.067",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862484,1737466265077,-500.0,0.00020547,2,"2025-01-21T13:31:05.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862485,1737466265087,-636.0,0.0002055,2,"2025-01-21T13:31:05.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862486,1737466265096,-219.286,0.0002055,2,"2025-01-21T13:31:05.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862487,1737466265106,-567.0,0.0002055,2,"2025-01-21T13:31:05.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862488,1737466265115,-1864.0,0.0002055,2,"2025-01-21T13:31:05.115",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862489,1737466265125,-2948.0,0.0002055,2,"2025-01-21T13:31:05.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862490,1737466265135,-907.0,0.0002055,2,"2025-01-21T13:31:05.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862491,1737466265144,-781.0,0.0002055,2,"2025-01-21T13:31:05.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862492,1737466265154,-1261.0,0.0002055,2,"2025-01-21T13:31:05.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862493,1737466265163,-150.0,0.0002055,2,"2025-01-21T13:31:05.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862494,1737466265172,-3984.0,0.0002055,2,"2025-01-21T13:31:05.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862495,1737466265182,-537.0,0.0002055,2,"2025-01-21T13:31:05.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862496,1737466265192,-1106.0,0.0002055,2,"2025-01-21T13:31:05.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862497,1737466265202,-3902.0,0.0002055,2,"2025-01-21T13:31:05.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862498,1737466265212,-1269.0,0.0002055,2,"2025-01-21T13:31:05.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862499,1737466265222,-152.519,0.0002055,2,"2025-01-21T13:31:05.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862500,1737466265231,-2018.0,0.0002055,2,"2025-01-21T13:31:05.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862501,1737466265241,-637.0,0.0002055,2,"2025-01-21T13:31:05.241",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862502,1737466265251,-500.0,0.00020565,2,"2025-01-21T13:31:05.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862503,1737466265263,-1107.1,0.00020565,2,"2025-01-21T13:31:05.263",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862504,1737466265273,-500.0,0.00020565,2,"2025-01-21T13:31:05.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862505,1737466265283,-500.0,0.00020565,2,"2025-01-21T13:31:05.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862506,1737466265295,-572.99,0.00020565,2,"2025-01-21T13:31:05.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862507,1737466265305,-774.63,0.00020565,2,"2025-01-21T13:31:05.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862508,1737466265314,-500.0,0.00020565,2,"2025-01-21T13:31:05.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862509,1737466265324,-1000.0,0.00020565,2,"2025-01-21T13:31:05.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862510,1737466265334,-790.45,0.00020565,2,"2025-01-21T13:31:05.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862511,1737466265343,-500.0,0.00020565,2,"2025-01-21T13:31:05.343",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862512,1737466265353,-500.0,0.00020565,2,"2025-01-21T13:31:05.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862513,1737466265363,-961.85,0.00020565,2,"2025-01-21T13:31:05.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862514,1737466265372,-500.0,0.00020566,2,"2025-01-21T13:31:05.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862515,1737466265382,-500.0,0.00020566,2,"2025-01-21T13:31:05.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862516,1737466265391,-500.0,0.00020566,2,"2025-01-21T13:31:05.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862517,1737466265400,-500.0,0.00020566,2,"2025-01-21T13:31:05.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862518,1737466265410,-500.0,0.00020566,2,"2025-01-21T13:31:05.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862519,1737466265419,-500.0,0.00020566,2,"2025-01-21T13:31:05.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862520,1737466265429,-500.0,0.00020566,2,"2025-01-21T13:31:05.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862521,1737466265439,-500.0,0.00020566,2,"2025-01-21T13:31:05.439",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862522,1737466265448,-500.0,0.00020566,2,"2025-01-21T13:31:05.448",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862523,1737466265459,-500.0,0.00020566,2,"2025-01-21T13:31:05.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862524,1737466265468,-500.0,0.00020566,2,"2025-01-21T13:31:05.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862525,1737466265478,-500.0,0.00020566,2,"2025-01-21T13:31:05.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862526,1737466265488,-500.0,0.00020566,2,"2025-01-21T13:31:05.488",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862527,1737466265497,-500.0,0.00020566,2,"2025-01-21T13:31:05.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862528,1737466265507,-500.0,0.00020566,2,"2025-01-21T13:31:05.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862529,1737466265518,-682.6,0.00020566,2,"2025-01-21T13:31:05.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862530,1737466265527,-500.0,0.00020566,2,"2025-01-21T13:31:05.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862531,1737466265536,-500.0,0.00020566,2,"2025-01-21T13:31:05.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862532,1737466265549,-500.0,0.00020566,2,"2025-01-21T13:31:05.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862533,1737466265558,-500.0,0.00020566,2,"2025-01-21T13:31:05.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862534,1737466265568,-500.0,0.00020566,2,"2025-01-21T13:31:05.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862535,1737466265577,-500.0,0.00020566,2,"2025-01-21T13:31:05.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862536,1737466265586,-500.0,0.00020566,2,"2025-01-21T13:31:05.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862537,1737466265595,-500.0,0.00020566,2,"2025-01-21T13:31:05.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862538,1737466265605,-500.0,0.00020566,2,"2025-01-21T13:31:05.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862539,1737466265614,-500.0,0.00020566,2,"2025-01-21T13:31:05.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862540,1737466265624,-503.52,0.00020566,2,"2025-01-21T13:31:05.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862541,1737466265633,-500.0,0.00020566,2,"2025-01-21T13:31:05.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862542,1737466265643,-193.44,0.00020566,2,"2025-01-21T13:31:05.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862543,1737466265652,-935.81,0.00020566,2,"2025-01-21T13:31:05.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862544,1737466265661,-500.0,0.00020566,2,"2025-01-21T13:31:05.661",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862545,1737466265671,-500.0,0.00020566,2,"2025-01-21T13:31:05.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862546,1737466265681,-500.0,0.00020566,2,"2025-01-21T13:31:05.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862547,1737466265690,-510.82214671,0.00020566,2,"2025-01-21T13:31:05.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862548,1737466265700,-549.04,0.00020566,2,"2025-01-21T13:31:05.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862549,1737466265710,-500.0,0.00020566,2,"2025-01-21T13:31:05.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862550,1737466265723,-500.0,0.00020566,2,"2025-01-21T13:31:05.723",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862551,1737466265733,-500.0,0.00020566,2,"2025-01-21T13:31:05.733",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862552,1737466265742,-500.0,0.00020566,2,"2025-01-21T13:31:05.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862553,1737466265752,-500.0,0.00020566,2,"2025-01-21T13:31:05.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862554,1737466265763,-500.0,0.00020566,2,"2025-01-21T13:31:05.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862555,1737466265772,-500.0,0.00020566,2,"2025-01-21T13:31:05.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862556,1737466265782,-500.0,0.00020566,2,"2025-01-21T13:31:05.782",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862557,1737466265794,-500.0,0.00020566,2,"2025-01-21T13:31:05.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862558,1737466265803,-500.0,0.00020566,2,"2025-01-21T13:31:05.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862559,1737466265813,-500.0,0.00020566,2,"2025-01-21T13:31:05.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862560,1737466265823,-500.0,0.00020566,2,"2025-01-21T13:31:05.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862561,1737466265833,-500.0,0.00020566,2,"2025-01-21T13:31:05.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862562,1737466265842,-500.0,0.00020566,2,"2025-01-21T13:31:05.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862563,1737466265852,-500.0,0.00020566,2,"2025-01-21T13:31:05.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862564,1737466265861,-500.0,0.00020566,2,"2025-01-21T13:31:05.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862565,1737466265871,-500.0,0.00020566,2,"2025-01-21T13:31:05.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862566,1737466265880,-500.0,0.00020566,2,"2025-01-21T13:31:05.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862567,1737466265889,-500.0,0.00020566,2,"2025-01-21T13:31:05.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862568,1737466265899,-230.73925174,0.00020566,2,"2025-01-21T13:31:05.899",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862569,1737466265908,-500.0,0.00020566,2,"2025-01-21T13:31:05.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862570,1737466265917,-507.06762682,0.00020566,2,"2025-01-21T13:31:05.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862571,1737466265927,-500.0,0.00020566,2,"2025-01-21T13:31:05.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862572,1737466265937,-500.0,0.00020566,2,"2025-01-21T13:31:05.937",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862573,1737466265947,-642.97272904,0.00020566,2,"2025-01-21T13:31:05.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862574,1737466265957,-500.0,0.00020566,2,"2025-01-21T13:31:05.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862575,1737466265967,-500.0,0.00020566,2,"2025-01-21T13:31:05.967",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862576,1737466265976,-500.0,0.00020566,2,"2025-01-21T13:31:05.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862577,1737466265986,-500.0,0.00020566,2,"2025-01-21T13:31:05.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862578,1737466265995,-500.0,0.00020566,2,"2025-01-21T13:31:05.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862579,1737466266005,-507.98953576,0.00020566,2,"2025-01-21T13:31:06.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862580,1737466266015,-500.0,0.00020566,2,"2025-01-21T13:31:06.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862581,1737466266025,-500.0,0.00020566,2,"2025-01-21T13:31:06.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862582,1737466266034,-500.0,0.00020566,2,"2025-01-21T13:31:06.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862583,1737466266045,-500.0,0.00020566,2,"2025-01-21T13:31:06.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862584,1737466266055,-500.0,0.00020566,2,"2025-01-21T13:31:06.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862585,1737466266065,-500.0,0.00020566,2,"2025-01-21T13:31:06.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862586,1737466266074,-500.0,0.00020566,2,"2025-01-21T13:31:06.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862587,1737466266084,-500.0,0.00020566,2,"2025-01-21T13:31:06.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862588,1737466266093,-500.0,0.00020566,2,"2025-01-21T13:31:06.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862589,1737466266103,-500.0,0.00020566,2,"2025-01-21T13:31:06.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862590,1737466266112,-500.0,0.00020566,2,"2025-01-21T13:31:06.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862591,1737466266121,-567.41507845,0.00020566,2,"2025-01-21T13:31:06.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862592,1737466266131,-500.0,0.00020566,2,"2025-01-21T13:31:06.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862593,1737466266140,-500.0,0.00020566,2,"2025-01-21T13:31:06.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862594,1737466266149,-500.0,0.00020566,2,"2025-01-21T13:31:06.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862595,1737466266158,-226.97593981,0.00020566,2,"2025-01-21T13:31:06.158",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862596,1737466266167,-500.0,0.00020566,2,"2025-01-21T13:31:06.167",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862597,1737466266176,-500.0,0.00020566,2,"2025-01-21T13:31:06.176",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862598,1737466266186,-500.0,0.00020566,2,"2025-01-21T13:31:06.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862599,1737466266196,-500.0,0.00020566,2,"2025-01-21T13:31:06.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862600,1737466266206,-500.0,0.00020566,2,"2025-01-21T13:31:06.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862601,1737466266216,-196.656917,0.00020566,2,"2025-01-21T13:31:06.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862602,1737466266225,-153.76999,0.00020566,2,"2025-01-21T13:31:06.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862603,1737466266235,-500.0,0.00020566,2,"2025-01-21T13:31:06.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862604,1737466266244,-210.048319,0.00020566,2,"2025-01-21T13:31:06.244",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862605,1737466266254,-500.0,0.00020566,2,"2025-01-21T13:31:06.254",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862606,1737466266264,-151.0,0.00020566,2,"2025-01-21T13:31:06.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862607,1737466266273,-500.0,0.00020566,2,"2025-01-21T13:31:06.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862608,1737466266283,-500.0,0.00020566,2,"2025-01-21T13:31:06.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862609,1737466266295,-151.0,0.00020566,2,"2025-01-21T13:31:06.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862610,1737466266305,-500.0,0.00020566,2,"2025-01-21T13:31:06.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862611,1737466266314,-500.0,0.00020566,2,"2025-01-21T13:31:06.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862612,1737466266324,-500.0,0.00020566,2,"2025-01-21T13:31:06.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862613,1737466266334,-500.0,0.00020566,2,"2025-01-21T13:31:06.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862614,1737466266344,-151.0,0.00020566,2,"2025-01-21T13:31:06.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862615,1737466266353,-151.0,0.00020566,2,"2025-01-21T13:31:06.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862616,1737466266363,-151.0,0.00020566,2,"2025-01-21T13:31:06.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862617,1737466266372,-500.0,0.00020566,2,"2025-01-21T13:31:06.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862618,1737466266382,-500.0,0.00020566,2,"2025-01-21T13:31:06.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862619,1737466266391,-151.0,0.00020566,2,"2025-01-21T13:31:06.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862620,1737466266400,-151.0,0.00020566,2,"2025-01-21T13:31:06.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862621,1737466266410,-500.0,0.00020566,2,"2025-01-21T13:31:06.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862622,1737466266419,-151.0,0.00020566,2,"2025-01-21T13:31:06.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862623,1737466266428,-500.0,0.00020566,2,"2025-01-21T13:31:06.428",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862624,1737466266438,-500.0,0.00020566,2,"2025-01-21T13:31:06.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862625,1737466266447,-151.0,0.00020566,2,"2025-01-21T13:31:06.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862626,1737466266456,-151.0,0.00020566,2,"2025-01-21T13:31:06.456",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862627,1737466266465,-577.49901844,0.00020566,2,"2025-01-21T13:31:06.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862628,1737466266474,-151.0,0.00020566,2,"2025-01-21T13:31:06.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862629,1737466266484,-500.0,0.00020566,2,"2025-01-21T13:31:06.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862630,1737466266494,-500.0,0.00020566,2,"2025-01-21T13:31:06.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862631,1737466266503,-500.0,0.00020566,2,"2025-01-21T13:31:06.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862632,1737466266513,-151.0,0.00020566,2,"2025-01-21T13:31:06.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862633,1737466266523,-517.62636897,0.00020566,2,"2025-01-21T13:31:06.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862634,1737466266532,-195.484496,0.00020566,2,"2025-01-21T13:31:06.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862635,1737466266542,-500.0,0.00020566,2,"2025-01-21T13:31:06.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862636,1737466266552,-195.484496,0.00020566,2,"2025-01-21T13:31:06.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862637,1737466266561,-500.0,0.00020566,2,"2025-01-21T13:31:06.561",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862638,1737466266571,-207.038256,0.00020566,2,"2025-01-21T13:31:06.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862639,1737466266581,-500.0,0.00020566,2,"2025-01-21T13:31:06.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862640,1737466266591,-500.0,0.00020566,2,"2025-01-21T13:31:06.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862641,1737466266600,-207.038256,0.00020566,2,"2025-01-21T13:31:06.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862642,1737466266609,-500.0,0.00020566,2,"2025-01-21T13:31:06.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862643,1737466266618,-500.0,0.00020567,2,"2025-01-21T13:31:06.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862644,1737466266627,-500.0,0.00020567,2,"2025-01-21T13:31:06.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862645,1737466266637,-319.55571422,0.00020567,2,"2025-01-21T13:31:06.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862646,1737466266646,-500.0,0.00020567,2,"2025-01-21T13:31:06.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862647,1737466266656,-500.0,0.00020567,2,"2025-01-21T13:31:06.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862648,1737466266665,-500.0,0.00020567,2,"2025-01-21T13:31:06.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862649,1737466266675,-500.0,0.00020567,2,"2025-01-21T13:31:06.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862650,1737466266684,-500.0,0.00020567,2,"2025-01-21T13:31:06.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862651,1737466266693,-500.0,0.00020567,2,"2025-01-21T13:31:06.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862652,1737466266703,-500.0,0.00020567,2,"2025-01-21T13:31:06.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862653,1737466266712,-500.0,0.00020567,2,"2025-01-21T13:31:06.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862654,1737466266722,-500.0,0.00020567,2,"2025-01-21T13:31:06.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862655,1737466266735,-500.0,0.00020567,2,"2025-01-21T13:31:06.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862656,1737466266745,-324.66,0.00020567,2,"2025-01-21T13:31:06.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862657,1737466266754,-500.0,0.00020567,2,"2025-01-21T13:31:06.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862658,1737466266763,-507.23,0.00020567,2,"2025-01-21T13:31:06.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862659,1737466266773,-500.0,0.00020567,2,"2025-01-21T13:31:06.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862660,1737466266783,-500.0,0.00020567,2,"2025-01-21T13:31:06.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862661,1737466266793,-500.0,0.00020567,2,"2025-01-21T13:31:06.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862662,1737466266803,-500.0,0.00020567,2,"2025-01-21T13:31:06.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862663,1737466266936,-500.0,0.00020567,2,"2025-01-21T13:31:06.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862664,1737466266946,-500.0,0.00020567,2,"2025-01-21T13:31:06.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862665,1737466266957,-500.0,0.00020567,2,"2025-01-21T13:31:06.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862666,1737466266976,-500.0,0.00020567,2,"2025-01-21T13:31:06.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862667,1737466266987,-500.0,0.00020567,2,"2025-01-21T13:31:06.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862668,1737466267000,-508.79,0.00020567,2,"2025-01-21T13:31:07.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862669,1737466267012,-500.0,0.00020567,2,"2025-01-21T13:31:07.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862670,1737466267022,-500.0,0.00020567,2,"2025-01-21T13:31:07.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862671,1737466267031,-500.0,0.00020567,2,"2025-01-21T13:31:07.031",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862672,1737466267042,-500.0,0.00020567,2,"2025-01-21T13:31:07.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862673,1737466267052,-500.0,0.00020567,2,"2025-01-21T13:31:07.052",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862674,1737466267062,-500.0,0.00020567,2,"2025-01-21T13:31:07.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862675,1737466267072,-500.0,0.00020567,2,"2025-01-21T13:31:07.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862676,1737466267081,-500.0,0.00020567,2,"2025-01-21T13:31:07.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862677,1737466267091,-500.0,0.00020567,2,"2025-01-21T13:31:07.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862678,1737466267101,-500.0,0.00020567,2,"2025-01-21T13:31:07.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862679,1737466267110,-235.180634,0.00020567,2,"2025-01-21T13:31:07.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862680,1737466267120,-500.0,0.00020567,2,"2025-01-21T13:31:07.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862681,1737466267132,-500.0,0.00020567,2,"2025-01-21T13:31:07.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862682,1737466267142,-500.0,0.00020567,2,"2025-01-21T13:31:07.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862683,1737466267151,-500.0,0.00020567,2,"2025-01-21T13:31:07.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862684,1737466267161,-381.440592,0.00020567,2,"2025-01-21T13:31:07.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862685,1737466267170,-500.0,0.00020567,2,"2025-01-21T13:31:07.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862686,1737466267179,-500.0,0.00020567,2,"2025-01-21T13:31:07.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862687,1737466267189,-500.0,0.00020567,2,"2025-01-21T13:31:07.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862688,1737466267199,-500.0,0.00020567,2,"2025-01-21T13:31:07.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862689,1737466267208,-500.0,0.00020567,2,"2025-01-21T13:31:07.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862690,1737466267218,-500.0,0.00020567,2,"2025-01-21T13:31:07.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862691,1737466267227,-500.0,0.00020567,2,"2025-01-21T13:31:07.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862692,1737466267237,-500.0,0.00020567,2,"2025-01-21T13:31:07.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862693,1737466267247,-500.0,0.00020567,2,"2025-01-21T13:31:07.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862694,1737466267256,-500.0,0.00020567,2,"2025-01-21T13:31:07.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862695,1737466267266,-500.0,0.00020567,2,"2025-01-21T13:31:07.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862696,1737466267275,-169.752904,0.00020567,2,"2025-01-21T13:31:07.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862697,1737466267284,-500.0,0.00020567,2,"2025-01-21T13:31:07.284",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862698,1737466267295,-500.0,0.00020567,2,"2025-01-21T13:31:07.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862699,1737466267305,-500.0,0.00020567,2,"2025-01-21T13:31:07.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862700,1737466267315,-500.0,0.00020567,2,"2025-01-21T13:31:07.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862701,1737466267325,-500.0,0.00020567,2,"2025-01-21T13:31:07.325",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862702,1737466267334,-500.0,0.00020567,2,"2025-01-21T13:31:07.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862703,1737466267344,-500.0,0.00020567,2,"2025-01-21T13:31:07.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862704,1737466267353,-500.0,0.00020567,2,"2025-01-21T13:31:07.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862705,1737466267362,-500.0,0.00020567,2,"2025-01-21T13:31:07.362",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862706,1737466267371,-500.0,0.00020567,2,"2025-01-21T13:31:07.371",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862707,1737466267380,-500.0,0.00020567,2,"2025-01-21T13:31:07.380",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862708,1737466267391,-500.0,0.00020567,2,"2025-01-21T13:31:07.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862709,1737466267400,-500.0,0.00020567,2,"2025-01-21T13:31:07.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862710,1737466267410,-500.0,0.00020567,2,"2025-01-21T13:31:07.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862711,1737466267419,-500.0,0.00020567,2,"2025-01-21T13:31:07.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862712,1737466267429,-185.41951669,0.00020567,2,"2025-01-21T13:31:07.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862713,1737466267439,-500.0,0.00020567,2,"2025-01-21T13:31:07.439",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862714,1737466267448,-500.0,0.00020567,2,"2025-01-21T13:31:07.448",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862715,1737466267458,-500.0,0.00020567,2,"2025-01-21T13:31:07.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862716,1737466267467,-500.0,0.00020567,2,"2025-01-21T13:31:07.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862717,1737466267476,-500.0,0.00020567,2,"2025-01-21T13:31:07.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862718,1737466267486,-500.0,0.00020567,2,"2025-01-21T13:31:07.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862719,1737466267495,-151.96419985,0.00020567,2,"2025-01-21T13:31:07.495",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862720,1737466267504,-169.752903,0.00020567,2,"2025-01-21T13:31:07.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862721,1737466267514,-500.0,0.00020567,2,"2025-01-21T13:31:07.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862722,1737466267523,-500.0,0.00020567,2,"2025-01-21T13:31:07.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862723,1737466267532,-592.02,0.00020567,2,"2025-01-21T13:31:07.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862724,1737466267541,-500.0,0.00020567,2,"2025-01-21T13:31:07.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862725,1737466267552,-548.93,0.00020567,2,"2025-01-21T13:31:07.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862726,1737466267561,-538.29,0.00020567,2,"2025-01-21T13:31:07.561",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862727,1737466267571,-566.2,0.00020567,2,"2025-01-21T13:31:07.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862728,1737466267580,-585.43,0.00020567,2,"2025-01-21T13:31:07.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862729,1737466267589,-765.19,0.00020567,2,"2025-01-21T13:31:07.589",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862730,1737466267598,-500.0,0.00020567,2,"2025-01-21T13:31:07.598",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862731,1737466267607,-500.0,0.00020567,2,"2025-01-21T13:31:07.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862732,1737466267617,-163.56,0.00020567,2,"2025-01-21T13:31:07.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862733,1737466267626,-721.6,0.00020567,2,"2025-01-21T13:31:07.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862734,1737466267635,-500.0,0.00020567,2,"2025-01-21T13:31:07.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862735,1737466267644,-1570.09,0.00020567,2,"2025-01-21T13:31:07.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862736,1737466267654,-1723.12,0.00020567,2,"2025-01-21T13:31:07.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862737,1737466267663,-500.0,0.00020567,2,"2025-01-21T13:31:07.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862738,1737466267681,-762.4,0.00020567,2,"2025-01-21T13:31:07.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862739,1737466267699,-682.76,0.00020567,2,"2025-01-21T13:31:07.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862740,1737466267708,-500.0,0.00020567,2,"2025-01-21T13:31:07.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862741,1737466267722,-634.38,0.00020567,2,"2025-01-21T13:31:07.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862742,1737466267731,-742.16,0.00020567,2,"2025-01-21T13:31:07.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862743,1737466267741,-1820.05,0.00020567,2,"2025-01-21T13:31:07.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862744,1737466267750,-500.0,0.00020567,2,"2025-01-21T13:31:07.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862745,1737466267760,-625.3,0.00020567,2,"2025-01-21T13:31:07.760",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862746,1737466267769,-500.0,0.00020567,2,"2025-01-21T13:31:07.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862747,1737466267779,-945.55,0.00020567,2,"2025-01-21T13:31:07.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862748,1737466267788,-4665.95,0.00020567,2,"2025-01-21T13:31:07.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862749,1737466267800,-500.0,0.00020567,2,"2025-01-21T13:31:07.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862750,1737466267820,-500.0,0.00020567,2,"2025-01-21T13:31:07.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862751,1737466267836,-631.46,0.00020567,2,"2025-01-21T13:31:07.836",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862752,1737466267848,-1528.23,0.00020567,2,"2025-01-21T13:31:07.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862753,1737466267858,-500.0,0.00020567,2,"2025-01-21T13:31:07.858",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862754,1737466267867,-500.0,0.00020567,2,"2025-01-21T13:31:07.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862755,1737466267877,-3600.11,0.00020567,2,"2025-01-21T13:31:07.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862756,1737466267886,-500.0,0.00020567,2,"2025-01-21T13:31:07.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862757,1737466267896,-500.0,0.00020567,2,"2025-01-21T13:31:07.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862758,1737466267906,-746.7,0.00020567,2,"2025-01-21T13:31:07.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862759,1737466267916,-1112.34,0.00020567,2,"2025-01-21T13:31:07.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862760,1737466267925,-500.0,0.00020567,2,"2025-01-21T13:31:07.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862761,1737466267934,-500.0,0.00020567,2,"2025-01-21T13:31:07.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862762,1737466267944,-500.0,0.00020567,2,"2025-01-21T13:31:07.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862763,1737466267953,-500.0,0.00020567,2,"2025-01-21T13:31:07.953",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862764,1737466267963,-2399.14,0.00020567,2,"2025-01-21T13:31:07.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862765,1737466267972,-1080.97,0.00020567,2,"2025-01-21T13:31:07.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862766,1737466267981,-1341.62,0.00020567,2,"2025-01-21T13:31:07.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862767,1737466267991,-500.0,0.00020567,2,"2025-01-21T13:31:07.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862768,1737466268000,-500.0,0.00020567,2,"2025-01-21T13:31:08.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862769,1737466268009,-902.64,0.00020567,2,"2025-01-21T13:31:08.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862770,1737466268020,-500.0,0.00020567,2,"2025-01-21T13:31:08.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862771,1737466268029,-1221.03,0.00020567,2,"2025-01-21T13:31:08.029",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862772,1737466268039,-500.0,0.00020567,2,"2025-01-21T13:31:08.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862773,1737466268050,-500.0,0.00020567,2,"2025-01-21T13:31:08.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862774,1737466268060,-2340.6,0.00020567,2,"2025-01-21T13:31:08.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862775,1737466268070,-500.0,0.00020567,2,"2025-01-21T13:31:08.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862776,1737466268079,-3326.08,0.00020567,2,"2025-01-21T13:31:08.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862777,1737466268088,-1332.4,0.00020567,2,"2025-01-21T13:31:08.088",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862778,1737466268098,-2333.74,0.00020567,2,"2025-01-21T13:31:08.098",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862779,1737466268108,-500.0,0.00020567,2,"2025-01-21T13:31:08.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862780,1737466268117,-906.05,0.00020567,2,"2025-01-21T13:31:08.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862781,1737466268127,-500.0,0.00020567,2,"2025-01-21T13:31:08.127",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862782,1737466268136,-500.0,0.00020567,2,"2025-01-21T13:31:08.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862783,1737466268146,-625.12,0.00020567,2,"2025-01-21T13:31:08.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862784,1737466268155,-500.0,0.00020567,2,"2025-01-21T13:31:08.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862785,1737466268165,-500.0,0.00020567,2,"2025-01-21T13:31:08.165",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862786,1737466268175,-500.0,0.00020567,2,"2025-01-21T13:31:08.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862787,1737466268185,-1167.19,0.00020567,2,"2025-01-21T13:31:08.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862788,1737466268194,-500.0,0.00020567,2,"2025-01-21T13:31:08.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862789,1737466268204,-3405.97,0.00020567,2,"2025-01-21T13:31:08.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862790,1737466268214,-3078.63,0.00020567,2,"2025-01-21T13:31:08.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862791,1737466268223,-500.0,0.00020567,2,"2025-01-21T13:31:08.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862792,1737466268233,-500.0,0.00020567,2,"2025-01-21T13:31:08.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862793,1737466268242,-500.0,0.00020567,2,"2025-01-21T13:31:08.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862794,1737466268252,-1600.11,0.00020567,2,"2025-01-21T13:31:08.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862795,1737466268262,-500.0,0.00020567,2,"2025-01-21T13:31:08.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862796,1737466268272,-500.0,0.00020567,2,"2025-01-21T13:31:08.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862797,1737466268281,-500.0,0.00020567,2,"2025-01-21T13:31:08.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862798,1737466268291,-500.0,0.00020567,2,"2025-01-21T13:31:08.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862799,1737466268302,-500.0,0.00020567,2,"2025-01-21T13:31:08.302",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862800,1737466268312,-500.0,0.00020567,2,"2025-01-21T13:31:08.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862801,1737466268321,-639.37,0.00020567,2,"2025-01-21T13:31:08.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862802,1737466268331,-530.16,0.00020567,2,"2025-01-21T13:31:08.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862803,1737466268341,-500.0,0.00020567,2,"2025-01-21T13:31:08.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862804,1737466268351,-500.0,0.00020567,2,"2025-01-21T13:31:08.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862805,1737466268359,-500.0,0.00020567,2,"2025-01-21T13:31:08.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862806,1737466268369,-500.0,0.00020567,2,"2025-01-21T13:31:08.369",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862807,1737466268378,-500.0,0.00020567,2,"2025-01-21T13:31:08.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862808,1737466268388,-550.07060854,0.00020567,2,"2025-01-21T13:31:08.388",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862809,1737466268397,-500.0,0.00020567,2,"2025-01-21T13:31:08.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862810,1737466268407,-500.0,0.00020567,2,"2025-01-21T13:31:08.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862811,1737466268416,-500.0,0.00020567,2,"2025-01-21T13:31:08.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862812,1737466268426,-770.84,0.00020567,2,"2025-01-21T13:31:08.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862813,1737466268435,-646.21,0.00020567,2,"2025-01-21T13:31:08.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862814,1737466268445,-1159.43,0.00020567,2,"2025-01-21T13:31:08.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862815,1737466268455,-568.04,0.00020567,2,"2025-01-21T13:31:08.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862816,1737466268465,-500.0,0.00020567,2,"2025-01-21T13:31:08.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862817,1737466268475,-752.81,0.00020567,2,"2025-01-21T13:31:08.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862818,1737466268484,-659.13,0.00020567,2,"2025-01-21T13:31:08.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862819,1737466268494,-1525.3,0.00020567,2,"2025-01-21T13:31:08.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862820,1737466268503,-500.0,0.00020567,2,"2025-01-21T13:31:08.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862821,1737466268513,-500.0,0.00020567,2,"2025-01-21T13:31:08.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862822,1737466268524,-3043.8,0.00020567,2,"2025-01-21T13:31:08.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862823,1737466268536,-2613.72,0.00020567,2,"2025-01-21T13:31:08.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862824,1737466268546,-500.0,0.00020567,2,"2025-01-21T13:31:08.546",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862825,1737466268556,-780.92,0.00020567,2,"2025-01-21T13:31:08.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862826,1737466268566,-1143.64,0.00020567,2,"2025-01-21T13:31:08.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862827,1737466268575,-500.0,0.00020567,2,"2025-01-21T13:31:08.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862828,1737466268586,-500.0,0.00020567,2,"2025-01-21T13:31:08.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862829,1737466268595,-705.38,0.00020568,2,"2025-01-21T13:31:08.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862830,1737466268604,-500.0,0.00020568,2,"2025-01-21T13:31:08.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862831,1737466268614,-500.0,0.00020568,2,"2025-01-21T13:31:08.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862832,1737466268624,-500.0,0.00020568,2,"2025-01-21T13:31:08.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862833,1737466268633,-2162.960518,0.0002058,2,"2025-01-21T13:31:08.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862834,1737466268642,-312.37420605,0.00020589,2,"2025-01-21T13:31:08.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862835,1737466268652,-171.72442,0.00020596,2,"2025-01-21T13:31:08.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862836,1737466268662,-9800.0,0.000206,15,"2025-01-21T13:31:08.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862837,1737466268671,-1500.0,0.000206,2,"2025-01-21T13:31:08.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862838,1737466268680,-1500.0,0.000206,2,"2025-01-21T13:31:08.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862839,1737466268689,-1500.0,0.000206,2,"2025-01-21T13:31:08.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862840,1737466268699,-1500.0,0.000206,2,"2025-01-21T13:31:08.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862841,1737466268708,-1500.0,0.000206,2,"2025-01-21T13:31:08.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862842,1737466268718,-1500.0,0.000206,2,"2025-01-21T13:31:08.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862843,1737466268728,-1956.93,0.000206,2,"2025-01-21T13:31:08.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862844,1737466268739,-1500.0,0.000206,2,"2025-01-21T13:31:08.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862845,1737466268749,-1500.0,0.000206,2,"2025-01-21T13:31:08.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862846,1737466268758,-1500.0,0.000206,2,"2025-01-21T13:31:08.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862847,1737466268768,-1000.0,0.000206,2,"2025-01-21T13:31:08.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862848,1737466268779,-150.0,0.0002063,2,"2025-01-21T13:31:08.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862849,1737466268789,-150.0,0.0002063,2,"2025-01-21T13:31:08.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862850,1737466268805,-150.0,0.0002063,2,"2025-01-21T13:31:08.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862851,1737466268815,-10000.0,0.0002064,2,"2025-01-21T13:31:08.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862852,1737466268825,-150.0,0.000207,2,"2025-01-21T13:31:08.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862853,1737466268835,-150.0,0.000207,2,"2025-01-21T13:31:08.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862854,1737466268844,-150.979,0.000207,2,"2025-01-21T13:31:08.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862855,1737466268854,-233.118,0.000207,2,"2025-01-21T13:31:08.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862856,1737466268863,-150.0,0.000207,2,"2025-01-21T13:31:08.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862857,1737466268872,-150.0,0.000207,2,"2025-01-21T13:31:08.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862858,1737466268882,-150.0,0.000207,2,"2025-01-21T13:31:08.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862859,1737466268891,-150.116,0.000207,2,"2025-01-21T13:31:08.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862860,1737466268901,-150.0,0.000207,2,"2025-01-21T13:31:08.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862861,1737466268911,-150.0,0.000207,2,"2025-01-21T13:31:08.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862862,1737466268920,-150.0,0.000207,2,"2025-01-21T13:31:08.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862863,1737466268930,-150.0,0.000207,2,"2025-01-21T13:31:08.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862864,1737466268940,-200.0,0.00020705,2,"2025-01-21T13:31:08.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862865,1737466268949,-294.56,0.00020711,2,"2025-01-21T13:31:08.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862866,1737466268959,-150.0,0.0002074,2,"2025-01-21T13:31:08.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862867,1737466268969,-981.79,0.0002074,2,"2025-01-21T13:31:08.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862868,1737466268978,-150.0,0.0002074,2,"2025-01-21T13:31:08.978",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862869,1737466268988,-150.0,0.0002074,2,"2025-01-21T13:31:08.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862870,1737466268998,-437.71,0.0002074,2,"2025-01-21T13:31:08.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862871,1737466269007,-981.79,0.0002074,2,"2025-01-21T13:31:09.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862872,1737466269017,-150.0,0.0002074,2,"2025-01-21T13:31:09.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862873,1737466269026,-150.0,0.0002074,2,"2025-01-21T13:31:09.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862874,1737466269036,-150.0,0.0002074,2,"2025-01-21T13:31:09.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862875,1737466269050,-437.71,0.0002074,2,"2025-01-21T13:31:09.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862876,1737466269066,-150.0,0.0002074,2,"2025-01-21T13:31:09.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862877,1737466269076,-150.0,0.0002074,2,"2025-01-21T13:31:09.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862878,1737466269086,-150.0,0.0002074,2,"2025-01-21T13:31:09.086",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862879,1737466269096,-150.0,0.0002074,2,"2025-01-21T13:31:09.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862880,1737466269106,-981.79,0.0002074,2,"2025-01-21T13:31:09.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862881,1737466269117,-150.0,0.0002074,2,"2025-01-21T13:31:09.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862882,1737466269232,-437.71,0.0002074,2,"2025-01-21T13:31:09.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862883,1737466269252,-150.0,0.0002074,2,"2025-01-21T13:31:09.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862884,1737466269262,-981.79,0.0002074,2,"2025-01-21T13:31:09.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862885,1737466269273,-150.0,0.0002074,2,"2025-01-21T13:31:09.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862886,1737466269286,-150.0,0.0002074,2,"2025-01-21T13:31:09.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862887,1737466269300,-690.16330821,0.00020741,2,"2025-01-21T13:31:09.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862888,1737466269310,-1000.0,0.00020741,2,"2025-01-21T13:31:09.310",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862889,1737466269319,-10000.0,0.00020747,2,"2025-01-21T13:31:09.319",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862890,1737466269329,-160.941,0.0002075,2,"2025-01-21T13:31:09.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862891,1737466269339,-150.0,0.0002075,2,"2025-01-21T13:31:09.339",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862892,1737466269349,-596.02,0.00020795,2,"2025-01-21T13:31:09.349",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862893,1737466269358,-437.71,0.00020795,2,"2025-01-21T13:31:09.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862894,1737466269368,-150.0,0.00020795,2,"2025-01-21T13:31:09.368",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862895,1737466269378,-9800.0,0.000208,16,"2025-01-21T13:31:09.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862896,1737466269387,-1000.0,0.000208,2,"2025-01-21T13:31:09.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862897,1737466269397,-150.0,0.00020804,2,"2025-01-21T13:31:09.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862898,1737466269407,-624.92,0.00020821,2,"2025-01-21T13:31:09.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862899,1737466269417,-606.72,0.00020821,2,"2025-01-21T13:31:09.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862900,1737466269428,-500.0,0.00020821,2,"2025-01-21T13:31:09.428",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862901,1737466269438,-977.9,0.00020821,2,"2025-01-21T13:31:09.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862902,1737466269447,-500.0,0.00020821,2,"2025-01-21T13:31:09.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862903,1737466269457,-1540.71,0.00020821,2,"2025-01-21T13:31:09.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862904,1737466269467,-913.13,0.00020821,2,"2025-01-21T13:31:09.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862905,1737466269476,-878.19,0.00020821,2,"2025-01-21T13:31:09.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862906,1737466269486,-1459.02,0.00020821,2,"2025-01-21T13:31:09.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862907,1737466269496,-1234.48,0.00020821,2,"2025-01-21T13:31:09.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862908,1737466269506,-1350.74,0.00020821,2,"2025-01-21T13:31:09.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862909,1737466269515,-594.25,0.00020821,2,"2025-01-21T13:31:09.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862910,1737466269525,-628.68,0.00020821,2,"2025-01-21T13:31:09.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862911,1737466269535,-588.77,0.00020821,2,"2025-01-21T13:31:09.535",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862912,1737466269550,-1741.54,0.00020821,2,"2025-01-21T13:31:09.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862913,1737466269559,-1603.56,0.00020821,2,"2025-01-21T13:31:09.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862914,1737466269567,-500.0,0.00020821,2,"2025-01-21T13:31:09.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862915,1737466269577,-500.0,0.00020821,2,"2025-01-21T13:31:09.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862916,1737466269586,-500.0,0.00020821,2,"2025-01-21T13:31:09.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862917,1737466269595,-1817.86,0.00020821,2,"2025-01-21T13:31:09.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862918,1737466269604,-500.0,0.00020821,2,"2025-01-21T13:31:09.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862919,1737466269614,-500.0,0.00020821,2,"2025-01-21T13:31:09.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862920,1737466269623,-500.0,0.00020821,2,"2025-01-21T13:31:09.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862921,1737466269632,-606.67,0.00020821,2,"2025-01-21T13:31:09.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862922,1737466269641,-500.0,0.00020821,2,"2025-01-21T13:31:09.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862923,1737466269651,-500.0,0.00020821,2,"2025-01-21T13:31:09.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862924,1737466269662,-500.0,0.00020821,2,"2025-01-21T13:31:09.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862925,1737466269671,-500.0,0.00020821,2,"2025-01-21T13:31:09.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862926,1737466269681,-1000.0,0.00020829,2,"2025-01-21T13:31:09.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862927,1737466269690,-500.0,0.00020839,2,"2025-01-21T13:31:09.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862928,1737466269700,-1107.1,0.00020839,2,"2025-01-21T13:31:09.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862929,1737466269709,-500.0,0.00020839,2,"2025-01-21T13:31:09.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862930,1737466269721,-500.0,0.00020839,2,"2025-01-21T13:31:09.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862931,1737466269731,-572.99,0.00020839,2,"2025-01-21T13:31:09.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862932,1737466269741,-774.63,0.00020839,2,"2025-01-21T13:31:09.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862933,1737466269750,-500.0,0.00020839,2,"2025-01-21T13:31:09.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862934,1737466269761,-1000.0,0.00020839,2,"2025-01-21T13:31:09.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862935,1737466269770,-790.45,0.00020839,2,"2025-01-21T13:31:09.770",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862936,1737466269779,-500.0,0.00020839,2,"2025-01-21T13:31:09.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862937,1737466269789,-500.0,0.00020839,2,"2025-01-21T13:31:09.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862938,1737466269800,-961.85,0.00020839,2,"2025-01-21T13:31:09.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862939,1737466269811,-500.0,0.0002084,2,"2025-01-21T13:31:09.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862940,1737466269820,-500.0,0.0002084,2,"2025-01-21T13:31:09.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862941,1737466269830,-500.0,0.0002084,2,"2025-01-21T13:31:09.830",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862942,1737466269840,-500.0,0.0002084,2,"2025-01-21T13:31:09.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862943,1737466269849,-500.0,0.0002084,2,"2025-01-21T13:31:09.849",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862944,1737466269859,-500.0,0.0002084,2,"2025-01-21T13:31:09.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862945,1737466269868,-586.1618523,0.0002084,2,"2025-01-21T13:31:09.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862946,1737466269877,-500.0,0.0002084,2,"2025-01-21T13:31:09.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862947,1737466269887,-500.0,0.0002084,2,"2025-01-21T13:31:09.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862948,1737466269897,-500.0,0.0002084,2,"2025-01-21T13:31:09.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862949,1737466269906,-682.6,0.0002084,2,"2025-01-21T13:31:09.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862950,1737466269916,-500.0,0.0002084,2,"2025-01-21T13:31:09.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862951,1737466269925,-500.0,0.0002084,2,"2025-01-21T13:31:09.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862952,1737466269935,-365.66,0.0002084,2,"2025-01-21T13:31:09.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862953,1737466269944,-508.92213148,0.0002084,2,"2025-01-21T13:31:09.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862954,1737466269953,-500.0,0.0002084,2,"2025-01-21T13:31:09.953",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862955,1737466269963,-500.0,0.0002084,2,"2025-01-21T13:31:09.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862956,1737466269973,-500.0,0.0002084,2,"2025-01-21T13:31:09.973",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862957,1737466269982,-500.0,0.0002084,2,"2025-01-21T13:31:09.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862958,1737466269992,-593.07945131,0.0002084,2,"2025-01-21T13:31:09.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862959,1737466270002,-500.0,0.0002084,2,"2025-01-21T13:31:10.002",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862960,1737466270011,-935.81,0.0002084,2,"2025-01-21T13:31:10.011",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862961,1737466270021,-500.0,0.0002084,2,"2025-01-21T13:31:10.021",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862962,1737466270031,-500.0,0.0002084,2,"2025-01-21T13:31:10.031",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862963,1737466270040,-500.0,0.0002084,2,"2025-01-21T13:31:10.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862964,1737466270052,-500.0,0.0002084,2,"2025-01-21T13:31:10.052",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862965,1737466270061,-500.0,0.0002084,2,"2025-01-21T13:31:10.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862966,1737466270070,-514.36641361,0.0002084,2,"2025-01-21T13:31:10.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862967,1737466270080,-267.7,0.0002084,2,"2025-01-21T13:31:10.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862968,1737466270090,-503.8234958,0.0002084,2,"2025-01-21T13:31:10.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862969,1737466270099,-500.0,0.0002084,2,"2025-01-21T13:31:10.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862970,1737466270108,-500.0,0.0002084,2,"2025-01-21T13:31:10.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862971,1737466270118,-500.0,0.0002084,2,"2025-01-21T13:31:10.118",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862972,1737466270128,-507.27398672,0.0002084,2,"2025-01-21T13:31:10.128",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862973,1737466270137,-500.0,0.0002084,2,"2025-01-21T13:31:10.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862974,1737466270147,-220.26,0.0002084,2,"2025-01-21T13:31:10.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862975,1737466270156,-500.0,0.0002084,2,"2025-01-21T13:31:10.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862976,1737466270166,-500.0,0.0002084,2,"2025-01-21T13:31:10.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862977,1737466270175,-508.49426775,0.0002084,2,"2025-01-21T13:31:10.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862978,1737466270185,-500.0,0.0002084,2,"2025-01-21T13:31:10.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862979,1737466270194,-500.0,0.0002084,2,"2025-01-21T13:31:10.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862980,1737466270204,-500.0,0.0002084,2,"2025-01-21T13:31:10.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862981,1737466270214,-500.0,0.0002084,2,"2025-01-21T13:31:10.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862982,1737466270223,-500.0,0.0002084,2,"2025-01-21T13:31:10.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862983,1737466270232,-500.0,0.0002084,2,"2025-01-21T13:31:10.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862984,1737466270242,-391.89307137,0.0002084,2,"2025-01-21T13:31:10.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862985,1737466270251,-500.0,0.0002084,2,"2025-01-21T13:31:10.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862986,1737466270261,-500.0,0.0002084,2,"2025-01-21T13:31:10.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862987,1737466270270,-500.0,0.0002084,2,"2025-01-21T13:31:10.270",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862988,1737466270279,-500.0,0.0002084,2,"2025-01-21T13:31:10.279",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862989,1737466270288,-500.0,0.0002084,2,"2025-01-21T13:31:10.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862990,1737466270298,-500.0,0.0002084,2,"2025-01-21T13:31:10.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862991,1737466270307,-500.0,0.0002084,2,"2025-01-21T13:31:10.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862992,1737466270317,-500.0,0.0002084,2,"2025-01-21T13:31:10.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862993,1737466270326,-500.0,0.0002084,2,"2025-01-21T13:31:10.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862994,1737466270335,-500.0,0.0002084,2,"2025-01-21T13:31:10.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862995,1737466270345,-500.0,0.0002084,2,"2025-01-21T13:31:10.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862996,1737466270354,-500.0,0.0002084,2,"2025-01-21T13:31:10.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862997,1737466270363,-999.0,0.0002084,2,"2025-01-21T13:31:10.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862998,1737466270373,-500.0,0.0002084,2,"2025-01-21T13:31:10.373",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349862999,1737466270382,-500.0,0.0002084,2,"2025-01-21T13:31:10.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863000,1737466270392,-500.0,0.0002084,2,"2025-01-21T13:31:10.392",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863001,1737466270402,-500.0,0.0002084,2,"2025-01-21T13:31:10.402",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863002,1737466270411,-500.0,0.0002084,2,"2025-01-21T13:31:10.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863003,1737466270421,-500.0,0.0002084,2,"2025-01-21T13:31:10.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863004,1737466270431,-500.0,0.0002084,2,"2025-01-21T13:31:10.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863005,1737466270440,-503.7449619,0.0002084,2,"2025-01-21T13:31:10.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863006,1737466270449,-500.0,0.0002084,2,"2025-01-21T13:31:10.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863007,1737466270459,-500.0,0.0002084,2,"2025-01-21T13:31:10.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863008,1737466270468,-500.0,0.0002084,2,"2025-01-21T13:31:10.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863009,1737466270478,-500.0,0.0002084,2,"2025-01-21T13:31:10.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863010,1737466270487,-500.0,0.0002084,2,"2025-01-21T13:31:10.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863011,1737466270496,-500.0,0.0002084,2,"2025-01-21T13:31:10.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863012,1737466270506,-500.0,0.0002084,2,"2025-01-21T13:31:10.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863013,1737466270515,-500.0,0.0002084,2,"2025-01-21T13:31:10.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863014,1737466270524,-500.0,0.0002084,2,"2025-01-21T13:31:10.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863015,1737466270534,-500.0,0.0002084,2,"2025-01-21T13:31:10.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863016,1737466270543,-649.59,0.0002084,2,"2025-01-21T13:31:10.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863017,1737466270553,-212.76046064,0.00020841,2,"2025-01-21T13:31:10.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863018,1737466270562,-273.75883142,0.00020841,2,"2025-01-21T13:31:10.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863019,1737466270572,-500.0,0.00020841,2,"2025-01-21T13:31:10.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863020,1737466270581,-500.0,0.00020841,2,"2025-01-21T13:31:10.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863021,1737466270590,-643.47,0.00020841,2,"2025-01-21T13:31:10.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863022,1737466270599,-500.0,0.00020841,2,"2025-01-21T13:31:10.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863023,1737466270608,-500.0,0.00020841,2,"2025-01-21T13:31:10.608",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863024,1737466270618,-500.0,0.00020841,2,"2025-01-21T13:31:10.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863025,1737466270628,-507.23,0.00020841,2,"2025-01-21T13:31:10.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863026,1737466270637,-500.0,0.00020841,2,"2025-01-21T13:31:10.637",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863027,1737466270647,-500.0,0.00020841,2,"2025-01-21T13:31:10.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863028,1737466270656,-473.34,0.00020841,2,"2025-01-21T13:31:10.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863029,1737466270666,-500.0,0.00020841,2,"2025-01-21T13:31:10.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863030,1737466270675,-500.0,0.00020841,2,"2025-01-21T13:31:10.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863031,1737466270685,-500.0,0.00020841,2,"2025-01-21T13:31:10.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863032,1737466270694,-500.0,0.00020841,2,"2025-01-21T13:31:10.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863033,1737466270704,-500.0,0.00020841,2,"2025-01-21T13:31:10.704",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863034,1737466270713,-541.49826183,0.00020841,2,"2025-01-21T13:31:10.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863035,1737466270722,-500.0,0.00020841,2,"2025-01-21T13:31:10.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863036,1737466270736,-500.0,0.00020841,2,"2025-01-21T13:31:10.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863037,1737466270746,-500.0,0.00020841,2,"2025-01-21T13:31:10.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863038,1737466270755,-235.180634,0.00020841,2,"2025-01-21T13:31:10.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863039,1737466270764,-500.0,0.00020841,2,"2025-01-21T13:31:10.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863040,1737466270774,-500.0,0.00020841,2,"2025-01-21T13:31:10.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863041,1737466270784,-500.0,0.00020841,2,"2025-01-21T13:31:10.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863042,1737466270793,-381.440592,0.00020841,2,"2025-01-21T13:31:10.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863043,1737466270805,-281.52,0.00020841,2,"2025-01-21T13:31:10.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863044,1737466270815,-500.0,0.00020841,2,"2025-01-21T13:31:10.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863045,1737466270824,-291.74811375,0.00020841,2,"2025-01-21T13:31:10.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863046,1737466270833,-500.0,0.00020841,2,"2025-01-21T13:31:10.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863047,1737466270843,-518.45260047,0.00020841,2,"2025-01-21T13:31:10.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863048,1737466270852,-393.96,0.00020841,2,"2025-01-21T13:31:10.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863049,1737466270861,-500.0,0.00020841,2,"2025-01-21T13:31:10.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863050,1737466270870,-500.0,0.00020841,2,"2025-01-21T13:31:10.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863051,1737466270880,-500.0,0.00020841,2,"2025-01-21T13:31:10.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863052,1737466270889,-500.0,0.00020841,2,"2025-01-21T13:31:10.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863053,1737466270898,-500.0,0.00020841,2,"2025-01-21T13:31:10.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863054,1737466270908,-500.0,0.00020841,2,"2025-01-21T13:31:10.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863055,1737466270917,-500.0,0.00020841,2,"2025-01-21T13:31:10.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863056,1737466270926,-500.0,0.00020841,2,"2025-01-21T13:31:10.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863057,1737466270935,-500.0,0.00020841,2,"2025-01-21T13:31:10.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863058,1737466270944,-500.0,0.00020841,2,"2025-01-21T13:31:10.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863059,1737466270953,-500.0,0.00020841,2,"2025-01-21T13:31:10.953",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863060,1737466270962,-500.0,0.00020841,2,"2025-01-21T13:31:10.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863061,1737466270971,-500.0,0.00020841,2,"2025-01-21T13:31:10.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863062,1737466270981,-500.0,0.00020841,2,"2025-01-21T13:31:10.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863063,1737466270990,-500.0,0.00020841,2,"2025-01-21T13:31:10.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863064,1737466270999,-645.6,0.00020841,2,"2025-01-21T13:31:10.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863065,1737466271010,-500.0,0.00020841,2,"2025-01-21T13:31:11.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863066,1737466271020,-500.0,0.00020841,2,"2025-01-21T13:31:11.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863067,1737466271029,-151.0,0.00020841,2,"2025-01-21T13:31:11.029",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863068,1737466271039,-615.362484,0.00020841,2,"2025-01-21T13:31:11.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863069,1737466271050,-615.362484,0.00020841,2,"2025-01-21T13:31:11.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863070,1737466271059,-500.0,0.00020841,2,"2025-01-21T13:31:11.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863071,1737466271070,-500.0,0.00020841,2,"2025-01-21T13:31:11.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863072,1737466271089,-592.02,0.00020841,2,"2025-01-21T13:31:11.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863073,1737466271105,-500.0,0.00020841,2,"2025-01-21T13:31:11.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863074,1737466271116,-548.93,0.00020841,2,"2025-01-21T13:31:11.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863075,1737466271126,-161.236059,0.00020841,2,"2025-01-21T13:31:11.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863076,1737466271137,-538.29,0.00020841,2,"2025-01-21T13:31:11.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863077,1737466271147,-352.277043,0.00020841,2,"2025-01-21T13:31:11.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863078,1737466271156,-352.277043,0.00020841,2,"2025-01-21T13:31:11.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863079,1737466271166,-566.2,0.00020841,2,"2025-01-21T13:31:11.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863080,1737466271175,-151.0,0.00020841,2,"2025-01-21T13:31:11.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863081,1737466271184,-585.43,0.00020841,2,"2025-01-21T13:31:11.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863082,1737466271194,-151.0,0.00020841,2,"2025-01-21T13:31:11.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863083,1737466271203,-1107.581745,0.00020841,2,"2025-01-21T13:31:11.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863084,1737466271340,-1107.581745,0.00020841,2,"2025-01-21T13:31:11.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863085,1737466271364,-765.19,0.00020841,2,"2025-01-21T13:31:11.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863086,1737466271373,-500.0,0.00020841,2,"2025-01-21T13:31:11.373",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863087,1737466271382,-500.0,0.00020841,2,"2025-01-21T13:31:11.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863088,1737466271392,-721.6,0.00020841,2,"2025-01-21T13:31:11.392",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863089,1737466271401,-500.0,0.00020841,2,"2025-01-21T13:31:11.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863090,1737466271410,-1570.09,0.00020841,2,"2025-01-21T13:31:11.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863091,1737466271420,-1723.12,0.00020841,2,"2025-01-21T13:31:11.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863092,1737466271430,-500.0,0.00020841,2,"2025-01-21T13:31:11.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863093,1737466271440,-762.4,0.00020841,2,"2025-01-21T13:31:11.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863094,1737466271450,-151.0,0.00020841,2,"2025-01-21T13:31:11.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863095,1737466271459,-682.76,0.00020841,2,"2025-01-21T13:31:11.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863096,1737466271470,-500.0,0.00020841,2,"2025-01-21T13:31:11.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863097,1737466271479,-151.0,0.00020841,2,"2025-01-21T13:31:11.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863098,1737466271489,-151.0,0.00020841,2,"2025-01-21T13:31:11.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863099,1737466271499,-634.38,0.00020841,2,"2025-01-21T13:31:11.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863100,1737466271508,-742.16,0.00020841,2,"2025-01-21T13:31:11.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863101,1737466271517,-1820.05,0.00020841,2,"2025-01-21T13:31:11.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863102,1737466271527,-443.68351525,0.00020841,2,"2025-01-21T13:31:11.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863103,1737466271536,-625.3,0.00020841,2,"2025-01-21T13:31:11.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863104,1737466271547,-500.0,0.00020841,2,"2025-01-21T13:31:11.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863105,1737466271557,-151.0,0.00020841,2,"2025-01-21T13:31:11.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863106,1737466271566,-945.55,0.00020841,2,"2025-01-21T13:31:11.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863107,1737466271575,-4665.95,0.00020841,2,"2025-01-21T13:31:11.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863108,1737466271585,-500.0,0.00020841,2,"2025-01-21T13:31:11.585",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863109,1737466271595,-173.999564,0.00020841,2,"2025-01-21T13:31:11.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863110,1737466271604,-500.0,0.00020841,2,"2025-01-21T13:31:11.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863111,1737466271614,-173.999564,0.00020841,2,"2025-01-21T13:31:11.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863112,1737466271623,-631.46,0.00020841,2,"2025-01-21T13:31:11.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863113,1737466271633,-1528.23,0.00020841,2,"2025-01-21T13:31:11.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863114,1737466271642,-500.0,0.00020841,2,"2025-01-21T13:31:11.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863115,1737466271651,-500.0,0.00020841,2,"2025-01-21T13:31:11.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863116,1737466271661,-266.590664,0.00020841,2,"2025-01-21T13:31:11.661",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863117,1737466271671,-3600.11,0.00020841,2,"2025-01-21T13:31:11.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863118,1737466271681,-500.0,0.00020841,2,"2025-01-21T13:31:11.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863119,1737466271691,-746.7,0.00020841,2,"2025-01-21T13:31:11.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863120,1737466271700,-500.0,0.00020841,2,"2025-01-21T13:31:11.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863121,1737466271710,-1112.34,0.00020841,2,"2025-01-21T13:31:11.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863122,1737466271723,-500.0,0.00020841,2,"2025-01-21T13:31:11.723",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863123,1737466271733,-151.0,0.00020841,2,"2025-01-21T13:31:11.733",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863124,1737466271743,-500.0,0.00020841,2,"2025-01-21T13:31:11.743",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863125,1737466271753,-500.0,0.00020841,2,"2025-01-21T13:31:11.753",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863126,1737466271763,-500.0,0.00020841,2,"2025-01-21T13:31:11.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863127,1737466271773,-890.729369,0.00020841,2,"2025-01-21T13:31:11.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863128,1737466271782,-2399.14,0.00020841,2,"2025-01-21T13:31:11.782",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863129,1737466271792,-1080.97,0.00020841,2,"2025-01-21T13:31:11.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863130,1737466271803,-151.0,0.00020841,2,"2025-01-21T13:31:11.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863131,1737466271815,-1341.62,0.00020841,2,"2025-01-21T13:31:11.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863132,1737466271824,-500.0,0.00020841,2,"2025-01-21T13:31:11.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863133,1737466271834,-500.0,0.00020841,2,"2025-01-21T13:31:11.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863134,1737466271843,-902.64,0.00020841,2,"2025-01-21T13:31:11.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863135,1737466271853,-153.059533,0.00020841,2,"2025-01-21T13:31:11.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863136,1737466271863,-500.0,0.00020841,2,"2025-01-21T13:31:11.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863137,1737466271873,-259.940165,0.00020841,2,"2025-01-21T13:31:11.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863138,1737466271883,-1221.03,0.00020841,2,"2025-01-21T13:31:11.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863139,1737466271892,-500.0,0.00020841,2,"2025-01-21T13:31:11.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863140,1737466271902,-259.940165,0.00020841,2,"2025-01-21T13:31:11.902",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863141,1737466271912,-500.0,0.00020841,2,"2025-01-21T13:31:11.912",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863142,1737466271921,-2340.6,0.00020841,2,"2025-01-21T13:31:11.921",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863143,1737466271931,-3326.08,0.00020841,2,"2025-01-21T13:31:11.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863144,1737466271941,-1332.4,0.00020841,2,"2025-01-21T13:31:11.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863145,1737466271950,-2333.74,0.00020841,2,"2025-01-21T13:31:11.950",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863146,1737466271960,-500.0,0.00020841,2,"2025-01-21T13:31:11.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863147,1737466271970,-906.05,0.00020841,2,"2025-01-21T13:31:11.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863148,1737466271979,-500.0,0.00020841,2,"2025-01-21T13:31:11.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863149,1737466271988,-500.0,0.00020841,2,"2025-01-21T13:31:11.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863150,1737466271998,-625.12,0.00020841,2,"2025-01-21T13:31:11.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863151,1737466272007,-500.0,0.00020841,2,"2025-01-21T13:31:12.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863152,1737466272018,-500.0,0.00020841,2,"2025-01-21T13:31:12.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863153,1737466272028,-150.077499,0.00020841,2,"2025-01-21T13:31:12.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863154,1737466272037,-500.0,0.00020841,2,"2025-01-21T13:31:12.037",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863155,1737466272050,-1167.19,0.00020841,2,"2025-01-21T13:31:12.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863156,1737466272059,-500.0,0.00020841,2,"2025-01-21T13:31:12.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863157,1737466272070,-3405.97,0.00020841,2,"2025-01-21T13:31:12.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863158,1737466272081,-3078.63,0.00020841,2,"2025-01-21T13:31:12.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863159,1737466272091,-286.35,0.00020841,2,"2025-01-21T13:31:12.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863160,1737466272102,-594.8,0.00020841,2,"2025-01-21T13:31:12.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863161,1737466272112,-500.0,0.00020841,2,"2025-01-21T13:31:12.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863162,1737466272122,-1600.11,0.00020841,2,"2025-01-21T13:31:12.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863163,1737466272132,-161.236057,0.00020841,2,"2025-01-21T13:31:12.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863164,1737466272142,-500.0,0.00020841,2,"2025-01-21T13:31:12.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863165,1737466272151,-359.65,0.00020841,2,"2025-01-21T13:31:12.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863166,1737466272161,-500.0,0.00020841,2,"2025-01-21T13:31:12.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863167,1737466272172,-500.0,0.00020841,2,"2025-01-21T13:31:12.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863168,1737466272182,-639.37,0.00020841,2,"2025-01-21T13:31:12.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863169,1737466272193,-500.0,0.00020841,2,"2025-01-21T13:31:12.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863170,1737466272203,-500.0,0.00020841,2,"2025-01-21T13:31:12.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863171,1737466272212,-500.0,0.00020841,2,"2025-01-21T13:31:12.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863172,1737466272222,-500.0,0.00020841,2,"2025-01-21T13:31:12.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863173,1737466272232,-500.0,0.00020841,2,"2025-01-21T13:31:12.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863174,1737466272242,-500.0,0.00020841,2,"2025-01-21T13:31:12.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863175,1737466272251,-770.84,0.00020841,2,"2025-01-21T13:31:12.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863176,1737466272261,-646.21,0.00020841,2,"2025-01-21T13:31:12.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863177,1737466272271,-1159.43,0.00020841,2,"2025-01-21T13:31:12.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863178,1737466272281,-568.04,0.00020841,2,"2025-01-21T13:31:12.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863179,1737466272291,-500.0,0.00020841,2,"2025-01-21T13:31:12.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863180,1737466272304,-752.81,0.00020841,2,"2025-01-21T13:31:12.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863181,1737466272313,-659.13,0.00020841,2,"2025-01-21T13:31:12.313",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863182,1737466272323,-1525.3,0.00020841,2,"2025-01-21T13:31:12.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863183,1737466272333,-3043.8,0.00020841,2,"2025-01-21T13:31:12.333",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863184,1737466272343,-2613.72,0.00020841,2,"2025-01-21T13:31:12.343",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863185,1737466272353,-493.4,0.00020841,2,"2025-01-21T13:31:12.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863186,1737466272362,-780.92,0.00020841,2,"2025-01-21T13:31:12.362",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863187,1737466272372,-1143.64,0.00020841,2,"2025-01-21T13:31:12.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863188,1737466272381,-500.0,0.00020841,2,"2025-01-21T13:31:12.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863189,1737466272391,-648.1036597,0.00020841,2,"2025-01-21T13:31:12.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863190,1737466272400,-705.38,0.00020842,2,"2025-01-21T13:31:12.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863191,1737466272409,-405.3,0.00020842,2,"2025-01-21T13:31:12.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863192,1737466272419,-500.0,0.00020842,2,"2025-01-21T13:31:12.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863193,1737466272429,-150.0,0.00020842,2,"2025-01-21T13:31:12.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863194,1737466272438,-312.37420605,0.00020851,2,"2025-01-21T13:31:12.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863195,1737466272447,-1000.0,0.00020852,2,"2025-01-21T13:31:12.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863196,1737466272457,-10000.0,0.00020853,2,"2025-01-21T13:31:12.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863197,1737466272466,-150.0,0.00020884,2,"2025-01-21T13:31:12.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863198,1737466272476,-1000.0,0.00020897,2,"2025-01-21T13:31:12.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863199,1737466272486,-150.0,0.00020898,2,"2025-01-21T13:31:12.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863200,1737466272495,-122215.62620915,0.000209,2,"2025-01-21T13:31:12.495",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863201,1737466272505,-1000.0,0.000209,2,"2025-01-21T13:31:12.505",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863202,1737466272514,-409.76646604,0.000209,2,"2025-01-21T13:31:12.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863203,1737466272524,-381.84442122,0.000209,2,"2025-01-21T13:31:12.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863204,1737466272533,-150.0,0.00020907,2,"2025-01-21T13:31:12.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863205,1737466272543,-200.0,0.00020912,2,"2025-01-21T13:31:12.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863206,1737466272556,-150.0,0.00020915,2,"2025-01-21T13:31:12.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863207,1737466272566,-20113.0,0.00020959,2,"2025-01-21T13:31:12.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863208,1737466272575,-4488.0,0.00020959,2,"2025-01-21T13:31:12.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863209,1737466272584,-511.0,0.00020959,2,"2025-01-21T13:31:12.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863210,1737466272594,-10000.0,0.0002096,2,"2025-01-21T13:31:12.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863211,1737466272603,-150.0,0.00020969,2,"2025-01-21T13:31:12.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863212,1737466272614,-500.9778373,0.00020973,2,"2025-01-21T13:31:12.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863213,1737466272624,-150.0,0.00020973,2,"2025-01-21T13:31:12.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863214,1737466272633,-464.0,0.00020986,2,"2025-01-21T13:31:12.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863215,1737466272643,-150.0,0.00020992,2,"2025-01-21T13:31:12.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863216,1737466272652,-150.0,0.00020994,2,"2025-01-21T13:31:12.652",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863217,1737466272662,-1000.0,0.00020996,2,"2025-01-21T13:31:12.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863218,1737466272671,-183.46582188,0.00020999,2,"2025-01-21T13:31:12.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863219,1737466272680,-666.0,0.00020999,2,"2025-01-21T13:31:12.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863220,1737466272690,-1000.82557306,0.00020999,2,"2025-01-21T13:31:12.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863221,1737466272699,-500.0,0.00020999,2,"2025-01-21T13:31:12.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863222,1737466272708,-151.0,0.00020999,2,"2025-01-21T13:31:12.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863223,1737466272718,-151.0,0.00020999,2,"2025-01-21T13:31:12.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863224,1737466272727,-151.0,0.00020999,2,"2025-01-21T13:31:12.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863225,1737466272740,-151.0,0.00020999,2,"2025-01-21T13:31:12.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863226,1737466272750,-257.068778,0.00020999,2,"2025-01-21T13:31:12.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863227,1737466272759,-151.0,0.00020999,2,"2025-01-21T13:31:12.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863228,1737466272768,-3696424.41314261,0.00021,15,"2025-01-21T13:31:12.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863229,1737466273202,-943.45,0.00019178,2,"2025-01-21T13:31:13.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863230,1737466273211,-1366.15,0.00019745,2,"2025-01-21T13:31:13.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863231,1737466273221,-500.0,0.00020293,2,"2025-01-21T13:31:13.221",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863232,1737466273231,-2436.9,0.00021,15,"2025-01-21T13:31:13.231",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863233,1737466273315,-1366.15,0.00020019,2,"2025-01-21T13:31:13.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863234,1737466273324,-9159.70454147,0.00021,15,"2025-01-21T13:31:13.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863235,1737466273726,-500.0,0.00019178,2,"2025-01-21T13:31:13.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863236,1737466273735,-500.0,0.00019178,2,"2025-01-21T13:31:13.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863237,1737466273745,-943.45,0.00019452,2,"2025-01-21T13:31:13.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863238,1737466273755,-500.0,0.00019452,2,"2025-01-21T13:31:13.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863239,1737466273765,-500.0,0.00019471,2,"2025-01-21T13:31:13.765",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863240,1737466273774,-943.45,0.00019726,2,"2025-01-21T13:31:13.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863241,1737466273783,-645.04645593,0.00019745,2,"2025-01-21T13:31:13.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863242,1737466273794,-943.45,0.0002,2,"2025-01-21T13:31:13.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863243,1737466273806,-943.45,0.00020273,2,"2025-01-21T13:31:13.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863244,1737466273816,-151.0,0.00020292,2,"2025-01-21T13:31:13.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863245,1737466273825,-1366.15,0.00020293,2,"2025-01-21T13:31:13.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863246,1737466273834,-943.45,0.00020547,2,"2025-01-21T13:31:13.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863247,1737466273843,-151.0,0.00020566,2,"2025-01-21T13:31:13.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863248,1737466273852,-500.0,0.00020567,2,"2025-01-21T13:31:13.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863249,1737466273861,-1366.15,0.00020567,2,"2025-01-21T13:31:13.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863250,1737466273871,-943.45,0.00020821,2,"2025-01-21T13:31:13.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863251,1737466273881,-500.0,0.00020841,2,"2025-01-21T13:31:13.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863252,1737466273890,-1366.15,0.00020841,2,"2025-01-21T13:31:13.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863253,1737466273899,-1503811.18289543,0.00021,15,"2025-01-21T13:31:13.899",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863254,1737466273909,-1000.000003,0.00021,2,"2025-01-21T13:31:13.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863255,1737466273918,-92168.0,0.00021,7,"2025-01-21T13:31:13.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863256,1737466273927,-322096.42860131,0.00021,2,"2025-01-21T13:31:13.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863257,1737466273936,-13034.57032323,0.00021,2,"2025-01-21T13:31:13.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863258,1737466273946,-1893.55436817,0.00021,2,"2025-01-21T13:31:13.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863259,1737466273956,-142210.59200469,0.00021,2,"2025-01-21T13:31:13.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863260,1737466273965,-2880.33855767,0.00021,3,"2025-01-21T13:31:13.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863261,1737466273975,-27195.70087213,0.00021,2,"2025-01-21T13:31:13.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863262,1737466273984,-2164.58,0.00021,2,"2025-01-21T13:31:13.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863263,1737466273993,-9800.0,0.00021,17,"2025-01-21T13:31:13.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863264,1737466274003,-2431.99,0.00021,2,"2025-01-21T13:31:14.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863265,1737466274013,-2110.0,0.00021,2,"2025-01-21T13:31:14.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863266,1737466274023,-155.676667,0.00021,2,"2025-01-21T13:31:14.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863267,1737466274032,-154.328043,0.00021,2,"2025-01-21T13:31:14.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863268,1737466274042,-816.469852,0.00021,2,"2025-01-21T13:31:14.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863269,1737466274052,-151.0,0.00021,2,"2025-01-21T13:31:14.052",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863270,1737466274061,-151.0,0.00021,2,"2025-01-21T13:31:14.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863271,1737466274071,-151.0,0.00021,2,"2025-01-21T13:31:14.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863272,1737466274080,-151.0,0.00021,2,"2025-01-21T13:31:14.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863273,1737466274089,-847.813774,0.00021,2,"2025-01-21T13:31:14.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863274,1737466274099,-154.990602,0.00021,2,"2025-01-21T13:31:14.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863275,1737466274108,-847.813774,0.00021,2,"2025-01-21T13:31:14.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863276,1737466274118,-151.0,0.00021,2,"2025-01-21T13:31:14.118",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863277,1737466274127,-151.0,0.00021,2,"2025-01-21T13:31:14.127",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863278,1737466274136,-1146.462683,0.00021,2,"2025-01-21T13:31:14.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863279,1737466274145,-151.834209,0.00021,2,"2025-01-21T13:31:14.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863280,1737466274155,-1146.462683,0.00021,2,"2025-01-21T13:31:14.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863281,1737466274164,-151.0,0.00021,2,"2025-01-21T13:31:14.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863282,1737466274173,-151.0,0.00021,2,"2025-01-21T13:31:14.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863283,1737466274182,-151.0,0.00021,2,"2025-01-21T13:31:14.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863284,1737466274192,-151.0,0.00021,2,"2025-01-21T13:31:14.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863285,1737466274201,-151.0,0.00021,2,"2025-01-21T13:31:14.201",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863286,1737466274210,-151.0,0.00021,2,"2025-01-21T13:31:14.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863287,1737466274219,-151.0,0.00021,2,"2025-01-21T13:31:14.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863288,1737466274228,-156.721711,0.00021,2,"2025-01-21T13:31:14.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863289,1737466274238,-5000.0,0.00021,2,"2025-01-21T13:31:14.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863290,1737466274247,-151.0,0.00021,2,"2025-01-21T13:31:14.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863291,1737466274256,-153.14306,0.00021,2,"2025-01-21T13:31:14.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863292,1737466274265,-151.0,0.00021,2,"2025-01-21T13:31:14.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863293,1737466274274,-157.74491,0.00021,2,"2025-01-21T13:31:14.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863294,1737466274283,-615.362484,0.00021,2,"2025-01-21T13:31:14.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863295,1737466274293,-615.362484,0.00021,2,"2025-01-21T13:31:14.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863296,1737466274303,-352.277043,0.00021,2,"2025-01-21T13:31:14.303",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863297,1737466274312,-352.277043,0.00021,2,"2025-01-21T13:31:14.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863298,1737466274322,-151.0,0.00021,2,"2025-01-21T13:31:14.322",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863299,1737466274331,-151.0,0.00021,2,"2025-01-21T13:31:14.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863300,1737466274341,-1107.581745,0.00021,2,"2025-01-21T13:31:14.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863301,1737466274350,-1107.581745,0.00021,2,"2025-01-21T13:31:14.350",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863302,1737466274359,-1000.0,0.00021,2,"2025-01-21T13:31:14.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863303,1737466274369,-151.0,0.00021,2,"2025-01-21T13:31:14.369",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863304,1737466274378,-152.15771,0.00021,2,"2025-01-21T13:31:14.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863305,1737466274387,-151.0,0.00021,2,"2025-01-21T13:31:14.387",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863306,1737466274397,-151.0,0.00021,2,"2025-01-21T13:31:14.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863307,1737466274406,-151.0,0.00021,2,"2025-01-21T13:31:14.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863308,1737466274415,-173.999564,0.00021,2,"2025-01-21T13:31:14.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863309,1737466274425,-173.999564,0.00021,2,"2025-01-21T13:31:14.425",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863310,1737466274435,-151.0,0.00021,2,"2025-01-21T13:31:14.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863311,1737466274445,-2803.22,0.00021,2,"2025-01-21T13:31:14.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863312,1737466274455,-890.729369,0.00021,2,"2025-01-21T13:31:14.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863313,1737466274465,-890.729369,0.00021,2,"2025-01-21T13:31:14.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863314,1737466274474,-151.0,0.00021,2,"2025-01-21T13:31:14.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863315,1737466274484,-151.0,0.00021,2,"2025-01-21T13:31:14.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863316,1737466274494,-259.940165,0.00021,2,"2025-01-21T13:31:14.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863317,1737466274503,-259.940165,0.00021,2,"2025-01-21T13:31:14.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863318,1737466274513,-259.940165,0.00021,2,"2025-01-21T13:31:14.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863319,1737466274523,-259.940165,0.00021,2,"2025-01-21T13:31:14.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863320,1737466274532,-151.0,0.00021,2,"2025-01-21T13:31:14.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863321,1737466274542,-151.0,0.00021,2,"2025-01-21T13:31:14.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863322,1737466274553,-151.0,0.00021,2,"2025-01-21T13:31:14.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863323,1737466274563,-151.0,0.00021,2,"2025-01-21T13:31:14.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863324,1737466274572,-151.0,0.00021,2,"2025-01-21T13:31:14.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863325,1737466274582,-151.0,0.00021,2,"2025-01-21T13:31:14.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863326,1737466274592,-151.0,0.00021,2,"2025-01-21T13:31:14.592",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863327,1737466274601,-151.0,0.00021,2,"2025-01-21T13:31:14.601",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863328,1737466274611,-151.0,0.00021,2,"2025-01-21T13:31:14.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863329,1737466274620,-151.0,0.00021,2,"2025-01-21T13:31:14.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863330,1737466274630,-151.0,0.00021,2,"2025-01-21T13:31:14.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863331,1737466274639,-151.0,0.00021,2,"2025-01-21T13:31:14.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863332,1737466274648,-151.0,0.00021,2,"2025-01-21T13:31:14.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863333,1737466274658,-151.0,0.00021,2,"2025-01-21T13:31:14.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863334,1737466274667,-151.0,0.00021,2,"2025-01-21T13:31:14.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863335,1737466274792,-151.0,0.00021,2,"2025-01-21T13:31:14.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863336,1737466274805,-151.0,0.00021,2,"2025-01-21T13:31:14.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863337,1737466274815,-155.887618,0.00021,2,"2025-01-21T13:31:14.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863338,1737466274825,-151.0,0.00021,2,"2025-01-21T13:31:14.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863339,1737466274835,-151.0,0.00021,2,"2025-01-21T13:31:14.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863340,1737466274844,-151.0,0.00021,2,"2025-01-21T13:31:14.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863341,1737466274854,-151.0,0.00021,2,"2025-01-21T13:31:14.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863342,1737466274863,-151.0,0.00021,2,"2025-01-21T13:31:14.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863343,1737466274873,-151.0,0.00021,2,"2025-01-21T13:31:14.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863344,1737466274882,-195.484496,0.00021,2,"2025-01-21T13:31:14.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863345,1737466274892,-195.484496,0.00021,2,"2025-01-21T13:31:14.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863346,1737466274901,-195.484496,0.00021,2,"2025-01-21T13:31:14.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863347,1737466274911,-195.484496,0.00021,2,"2025-01-21T13:31:14.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863348,1737466274920,-207.038256,0.00021,2,"2025-01-21T13:31:14.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863349,1737466274930,-207.038256,0.00021,2,"2025-01-21T13:31:14.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863350,1737466274939,-207.038256,0.00021,2,"2025-01-21T13:31:14.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863351,1737466274949,-207.038256,0.00021,2,"2025-01-21T13:31:14.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863352,1737466274959,-151.0,0.00021,2,"2025-01-21T13:31:14.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863353,1737466274969,-947.0,0.00021014,2,"2025-01-21T13:31:14.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863354,1737466274979,-151.0,0.00021021,2,"2025-01-21T13:31:14.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863355,1737466274988,-151.0,0.00021021,2,"2025-01-21T13:31:14.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863356,1737466274997,-173.999564,0.00021021,2,"2025-01-21T13:31:14.997",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863357,1737466275007,-173.999564,0.00021021,2,"2025-01-21T13:31:15.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863358,1737466275017,-151.0,0.00021021,2,"2025-01-21T13:31:15.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863359,1737466275027,-150.0,0.00021037,2,"2025-01-21T13:31:15.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863360,1737466275036,-615.362484,0.0002104,2,"2025-01-21T13:31:15.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863361,1737466275046,-615.362484,0.0002104,2,"2025-01-21T13:31:15.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863362,1737466275062,-352.277043,0.0002104,2,"2025-01-21T13:31:15.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863363,1737466275072,-352.277043,0.0002104,2,"2025-01-21T13:31:15.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863364,1737466275081,-151.0,0.0002104,2,"2025-01-21T13:31:15.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863365,1737466275091,-151.0,0.0002104,2,"2025-01-21T13:31:15.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863366,1737466275101,-1107.581745,0.0002104,2,"2025-01-21T13:31:15.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863367,1737466275110,-1107.581745,0.0002104,2,"2025-01-21T13:31:15.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863368,1737466275120,-545.65,0.0002104,2,"2025-01-21T13:31:15.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863369,1737466275129,-438.48,0.00021041,2,"2025-01-21T13:31:15.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863370,1737466275139,-150.0,0.0002106,2,"2025-01-21T13:31:15.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863371,1737466275149,-10000.0,0.00021067,2,"2025-01-21T13:31:15.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863372,1737466275159,-151.0,0.00021067,2,"2025-01-21T13:31:15.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863373,1737466275168,-155.380198,0.00021067,2,"2025-01-21T13:31:15.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863374,1737466275178,-289.839424,0.00021067,2,"2025-01-21T13:31:15.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863375,1737466275189,-151.0,0.00021067,2,"2025-01-21T13:31:15.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863376,1737466275198,-151.421503,0.00021067,2,"2025-01-21T13:31:15.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863377,1737466275208,-151.421503,0.00021067,2,"2025-01-21T13:31:15.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863378,1737466275218,-151.642136,0.00021067,2,"2025-01-21T13:31:15.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863379,1737466275228,-151.0,0.00021067,2,"2025-01-21T13:31:15.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863380,1737466275237,-151.0,0.00021067,2,"2025-01-21T13:31:15.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863381,1737466275247,-151.0,0.00021067,2,"2025-01-21T13:31:15.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863382,1737466275256,-151.0,0.00021067,2,"2025-01-21T13:31:15.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863383,1737466275266,-151.0,0.00021067,2,"2025-01-21T13:31:15.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863384,1737466275276,-151.0,0.00021067,2,"2025-01-21T13:31:15.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863385,1737466275284,-816.469852,0.00021067,2,"2025-01-21T13:31:15.284",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863386,1737466275294,-151.0,0.00021067,2,"2025-01-21T13:31:15.294",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863387,1737466275308,-151.0,0.00021067,2,"2025-01-21T13:31:15.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863388,1737466275318,-151.0,0.00021067,2,"2025-01-21T13:31:15.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863389,1737466275327,-151.0,0.00021067,2,"2025-01-21T13:31:15.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863390,1737466275337,-847.813774,0.00021067,2,"2025-01-21T13:31:15.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863391,1737466275347,-847.813774,0.00021067,2,"2025-01-21T13:31:15.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863392,1737466275356,-151.0,0.00021067,2,"2025-01-21T13:31:15.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863393,1737466275367,-151.0,0.00021067,2,"2025-01-21T13:31:15.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863394,1737466275376,-1146.462683,0.00021067,2,"2025-01-21T13:31:15.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863395,1737466275386,-1146.462683,0.00021067,2,"2025-01-21T13:31:15.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863396,1737466275396,-151.0,0.00021067,2,"2025-01-21T13:31:15.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863397,1737466275406,-151.0,0.00021067,2,"2025-01-21T13:31:15.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863398,1737466275415,-151.0,0.00021067,2,"2025-01-21T13:31:15.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863399,1737466275425,-151.0,0.00021067,2,"2025-01-21T13:31:15.425",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863400,1737466275435,-151.0,0.00021067,2,"2025-01-21T13:31:15.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863401,1737466275445,-151.0,0.00021067,2,"2025-01-21T13:31:15.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863402,1737466275455,-151.0,0.00021067,2,"2025-01-21T13:31:15.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863403,1737466275464,-151.0,0.00021067,2,"2025-01-21T13:31:15.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863404,1737466275475,-151.0,0.00021067,2,"2025-01-21T13:31:15.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863405,1737466275484,-423.37826695,0.0002108,2,"2025-01-21T13:31:15.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863406,1737466275494,-514661.01929841,0.0002108,2,"2025-01-21T13:31:15.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863407,1737466275503,-150.0,0.00021094,2,"2025-01-21T13:31:15.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863408,1737466275513,-624.92,0.00021095,2,"2025-01-21T13:31:15.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863409,1737466275523,-606.72,0.00021095,2,"2025-01-21T13:31:15.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863410,1737466275533,-500.0,0.00021095,2,"2025-01-21T13:31:15.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863411,1737466275542,-977.9,0.00021095,2,"2025-01-21T13:31:15.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863412,1737466275557,-500.0,0.00021095,2,"2025-01-21T13:31:15.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863413,1737466275567,-1540.71,0.00021095,2,"2025-01-21T13:31:15.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863414,1737466275577,-913.13,0.00021095,2,"2025-01-21T13:31:15.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863415,1737466275587,-878.19,0.00021095,2,"2025-01-21T13:31:15.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863416,1737466275608,-1459.02,0.00021095,2,"2025-01-21T13:31:15.608",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863417,1737466275626,-1234.48,0.00021095,2,"2025-01-21T13:31:15.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863418,1737466275646,-1350.74,0.00021095,2,"2025-01-21T13:31:15.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863419,1737466275665,-594.25,0.00021095,2,"2025-01-21T13:31:15.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863420,1737466275681,-628.68,0.00021095,2,"2025-01-21T13:31:15.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863421,1737466275700,-588.77,0.00021095,2,"2025-01-21T13:31:15.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863422,1737466275721,-1741.54,0.00021095,2,"2025-01-21T13:31:15.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863423,1737466275741,-1603.56,0.00021095,2,"2025-01-21T13:31:15.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863424,1737466275758,-500.0,0.00021095,2,"2025-01-21T13:31:15.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863425,1737466275776,-1817.86,0.00021095,2,"2025-01-21T13:31:15.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863426,1737466275794,-548.65482246,0.00021095,2,"2025-01-21T13:31:15.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863427,1737466275814,-500.0,0.00021095,2,"2025-01-21T13:31:15.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863428,1737466275832,-500.0,0.00021095,2,"2025-01-21T13:31:15.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863429,1737466275848,-606.67,0.00021095,2,"2025-01-21T13:31:15.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863430,1737466275865,-624.30679396,0.00021095,2,"2025-01-21T13:31:15.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863431,1737466275879,-500.0,0.00021095,2,"2025-01-21T13:31:15.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863432,1737466275894,-500.0,0.00021095,2,"2025-01-21T13:31:15.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863433,1737466275914,-500.0,0.00021095,2,"2025-01-21T13:31:15.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863434,1737466275930,-943.45,0.00021095,2,"2025-01-21T13:31:15.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863435,1737466275945,-800.0,0.000211,7,"2025-01-21T13:31:15.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863436,1737466275960,-1000.0,0.000211,2,"2025-01-21T13:31:15.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863437,1737466275976,-150.0,0.00021106,2,"2025-01-21T13:31:15.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863438,1737466275991,-500.0,0.00021113,2,"2025-01-21T13:31:15.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863439,1737466276006,-1107.1,0.00021113,2,"2025-01-21T13:31:16.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863440,1737466276020,-500.0,0.00021113,2,"2025-01-21T13:31:16.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863441,1737466276034,-572.99,0.00021113,2,"2025-01-21T13:31:16.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863442,1737466276047,-774.63,0.00021113,2,"2025-01-21T13:31:16.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863443,1737466276065,-500.0,0.00021113,2,"2025-01-21T13:31:16.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863444,1737466276079,-1000.0,0.00021113,2,"2025-01-21T13:31:16.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863445,1737466276094,-790.45,0.00021113,2,"2025-01-21T13:31:16.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863446,1737466276107,-500.0,0.00021113,2,"2025-01-21T13:31:16.107",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863447,1737466276120,-500.0,0.00021113,2,"2025-01-21T13:31:16.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863448,1737466276135,-961.85,0.00021113,2,"2025-01-21T13:31:16.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863449,1737466276148,-312.37420605,0.00021114,2,"2025-01-21T13:31:16.148",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863450,1737466276161,-500.0,0.00021114,2,"2025-01-21T13:31:16.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863451,1737466276174,-500.0,0.00021114,2,"2025-01-21T13:31:16.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863452,1737466276189,-500.0,0.00021114,2,"2025-01-21T13:31:16.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863453,1737466276203,-500.0,0.00021114,2,"2025-01-21T13:31:16.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863454,1737466276214,-500.0,0.00021114,2,"2025-01-21T13:31:16.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863455,1737466276222,-500.0,0.00021114,2,"2025-01-21T13:31:16.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863456,1737466276229,-500.0,0.00021114,2,"2025-01-21T13:31:16.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863457,1737466276236,-500.0,0.00021114,2,"2025-01-21T13:31:16.236",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863458,1737466276243,-682.6,0.00021114,2,"2025-01-21T13:31:16.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863459,1737466276251,-500.0,0.00021114,2,"2025-01-21T13:31:16.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863460,1737466276258,-247.96,0.00021114,2,"2025-01-21T13:31:16.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863461,1737466276266,-500.0,0.00021114,2,"2025-01-21T13:31:16.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863462,1737466276273,-424.59,0.00021114,2,"2025-01-21T13:31:16.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863463,1737466276281,-500.0,0.00021114,2,"2025-01-21T13:31:16.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863464,1737466276288,-935.81,0.00021114,2,"2025-01-21T13:31:16.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863465,1737466276296,-500.0,0.00021114,2,"2025-01-21T13:31:16.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863466,1737466276307,-500.0,0.00021114,2,"2025-01-21T13:31:16.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863467,1737466276315,-500.0,0.00021114,2,"2025-01-21T13:31:16.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863468,1737466276323,-316.68412465,0.00021114,2,"2025-01-21T13:31:16.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863469,1737466276329,-500.0,0.00021114,2,"2025-01-21T13:31:16.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863470,1737466276336,-363.36,0.00021114,2,"2025-01-21T13:31:16.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863471,1737466276344,-500.0,0.00021114,2,"2025-01-21T13:31:16.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863472,1737466276352,-500.0,0.00021114,2,"2025-01-21T13:31:16.352",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863473,1737466276359,-500.0,0.00021114,2,"2025-01-21T13:31:16.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863474,1737466276367,-500.0,0.00021114,2,"2025-01-21T13:31:16.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863475,1737466276374,-500.0,0.00021114,2,"2025-01-21T13:31:16.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863476,1737466276382,-500.0,0.00021114,2,"2025-01-21T13:31:16.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863477,1737466276389,-500.0,0.00021114,2,"2025-01-21T13:31:16.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863478,1737466276396,-500.0,0.00021114,2,"2025-01-21T13:31:16.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863479,1737466276405,-1000.0,0.00021114,2,"2025-01-21T13:31:16.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863480,1737466276414,-500.0,0.00021114,2,"2025-01-21T13:31:16.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863481,1737466276421,-500.0,0.00021114,2,"2025-01-21T13:31:16.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863482,1737466276429,-500.0,0.00021114,2,"2025-01-21T13:31:16.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863483,1737466276436,-548.24,0.00021114,2,"2025-01-21T13:31:16.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863484,1737466276444,-500.0,0.00021114,2,"2025-01-21T13:31:16.444",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863485,1737466276451,-500.0,0.00021114,2,"2025-01-21T13:31:16.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863486,1737466276459,-316.80389654,0.00021114,2,"2025-01-21T13:31:16.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863487,1737466276467,-500.0,0.00021114,2,"2025-01-21T13:31:16.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863488,1737466276474,-500.0,0.00021114,2,"2025-01-21T13:31:16.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863489,1737466276482,-500.0,0.00021114,2,"2025-01-21T13:31:16.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863490,1737466276490,-500.0,0.00021114,2,"2025-01-21T13:31:16.490",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863491,1737466276498,-500.0,0.00021114,2,"2025-01-21T13:31:16.498",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863492,1737466276506,-500.0,0.00021114,2,"2025-01-21T13:31:16.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863493,1737466276514,-500.0,0.00021114,2,"2025-01-21T13:31:16.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863494,1737466276522,-500.0,0.00021114,2,"2025-01-21T13:31:16.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863495,1737466276530,-500.0,0.00021114,2,"2025-01-21T13:31:16.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863496,1737466276540,-500.0,0.00021114,2,"2025-01-21T13:31:16.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863497,1737466276923,-500.0,0.00021114,2,"2025-01-21T13:31:16.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863498,1737466276940,-151.965447,0.00021115,2,"2025-01-21T13:31:16.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863499,1737466276952,-500.0,0.00021115,2,"2025-01-21T13:31:16.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863500,1737466276962,-500.0,0.00021115,2,"2025-01-21T13:31:16.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863501,1737466276971,-500.0,0.00021115,2,"2025-01-21T13:31:16.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863502,1737466276981,-500.0,0.00021115,2,"2025-01-21T13:31:16.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863503,1737466276991,-507.23,0.00021115,2,"2025-01-21T13:31:16.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863504,1737466277000,-500.0,0.00021115,2,"2025-01-21T13:31:17.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863505,1737466277010,-500.0,0.00021115,2,"2025-01-21T13:31:17.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863506,1737466277020,-345.1,0.00021115,2,"2025-01-21T13:31:17.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863507,1737466277030,-500.0,0.00021115,2,"2025-01-21T13:31:17.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863508,1737466277040,-500.0,0.00021115,2,"2025-01-21T13:31:17.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863509,1737466277049,-500.0,0.00021115,2,"2025-01-21T13:31:17.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863510,1737466277061,-433.44,0.00021115,2,"2025-01-21T13:31:17.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863511,1737466277070,-235.180634,0.00021115,2,"2025-01-21T13:31:17.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863512,1737466277080,-500.0,0.00021115,2,"2025-01-21T13:31:17.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863513,1737466277090,-381.440592,0.00021115,2,"2025-01-21T13:31:17.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863514,1737466277099,-500.0,0.00021115,2,"2025-01-21T13:31:17.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863515,1737466277109,-500.0,0.00021115,2,"2025-01-21T13:31:17.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863516,1737466277119,-500.0,0.00021115,2,"2025-01-21T13:31:17.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863517,1737466277128,-500.0,0.00021115,2,"2025-01-21T13:31:17.128",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863518,1737466277137,-500.0,0.00021115,2,"2025-01-21T13:31:17.137",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863519,1737466277146,-500.0,0.00021115,2,"2025-01-21T13:31:17.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863520,1737466277155,-500.0,0.00021115,2,"2025-01-21T13:31:17.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863521,1737466277165,-500.0,0.00021115,2,"2025-01-21T13:31:17.165",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863522,1737466277174,-500.0,0.00021115,2,"2025-01-21T13:31:17.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863523,1737466277184,-500.0,0.00021115,2,"2025-01-21T13:31:17.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863524,1737466277194,-152.11349,0.00021115,2,"2025-01-21T13:31:17.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863525,1737466277204,-500.0,0.00021115,2,"2025-01-21T13:31:17.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863526,1737466277213,-500.0,0.00021115,2,"2025-01-21T13:31:17.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863527,1737466277223,-151.0,0.00021115,2,"2025-01-21T13:31:17.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863528,1737466277234,-500.0,0.00021115,2,"2025-01-21T13:31:17.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863529,1737466277243,-500.0,0.00021115,2,"2025-01-21T13:31:17.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863530,1737466277252,-151.0,0.00021115,2,"2025-01-21T13:31:17.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863531,1737466277262,-500.0,0.00021115,2,"2025-01-21T13:31:17.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863532,1737466277271,-500.0,0.00021115,2,"2025-01-21T13:31:17.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863533,1737466277280,-615.362484,0.00021115,2,"2025-01-21T13:31:17.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863534,1737466277290,-615.362484,0.00021115,2,"2025-01-21T13:31:17.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863535,1737466277299,-500.0,0.00021115,2,"2025-01-21T13:31:17.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863536,1737466277312,-592.02,0.00021115,2,"2025-01-21T13:31:17.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863537,1737466277321,-548.93,0.00021115,2,"2025-01-21T13:31:17.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863538,1737466277331,-538.29,0.00021115,2,"2025-01-21T13:31:17.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863539,1737466277340,-352.277043,0.00021115,2,"2025-01-21T13:31:17.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863540,1737466277350,-352.277043,0.00021115,2,"2025-01-21T13:31:17.350",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863541,1737466277359,-566.2,0.00021115,2,"2025-01-21T13:31:17.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863542,1737466277369,-151.0,0.00021115,2,"2025-01-21T13:31:17.369",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863543,1737466277378,-585.43,0.00021115,2,"2025-01-21T13:31:17.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863544,1737466277388,-151.0,0.00021115,2,"2025-01-21T13:31:17.388",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863545,1737466277397,-1107.581745,0.00021115,2,"2025-01-21T13:31:17.397",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863546,1737466277407,-1107.581745,0.00021115,2,"2025-01-21T13:31:17.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863547,1737466277416,-765.19,0.00021115,2,"2025-01-21T13:31:17.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863548,1737466277426,-500.0,0.00021115,2,"2025-01-21T13:31:17.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863549,1737466277435,-500.0,0.00021115,2,"2025-01-21T13:31:17.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863550,1737466277444,-721.6,0.00021115,2,"2025-01-21T13:31:17.444",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863551,1737466277453,-630.01,0.00021115,2,"2025-01-21T13:31:17.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863552,1737466277462,-1570.09,0.00021115,2,"2025-01-21T13:31:17.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863553,1737466277472,-1723.12,0.00021115,2,"2025-01-21T13:31:17.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863554,1737466277481,-500.0,0.00021115,2,"2025-01-21T13:31:17.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863555,1737466277491,-762.4,0.00021115,2,"2025-01-21T13:31:17.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863556,1737466277501,-682.76,0.00021115,2,"2025-01-21T13:31:17.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863557,1737466277511,-151.0,0.00021115,2,"2025-01-21T13:31:17.511",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863558,1737466277520,-634.38,0.00021115,2,"2025-01-21T13:31:17.520",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863559,1737466277530,-151.0,0.00021115,2,"2025-01-21T13:31:17.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863560,1737466277539,-742.16,0.00021115,2,"2025-01-21T13:31:17.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863561,1737466277549,-1820.05,0.00021115,2,"2025-01-21T13:31:17.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863562,1737466277563,-625.3,0.00021115,2,"2025-01-21T13:31:17.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863563,1737466277572,-500.0,0.00021115,2,"2025-01-21T13:31:17.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863564,1737466277582,-151.0,0.00021115,2,"2025-01-21T13:31:17.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863565,1737466277591,-945.55,0.00021115,2,"2025-01-21T13:31:17.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863566,1737466277600,-4665.95,0.00021115,2,"2025-01-21T13:31:17.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863567,1737466277610,-500.0,0.00021115,2,"2025-01-21T13:31:17.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863568,1737466277620,-173.999564,0.00021115,2,"2025-01-21T13:31:17.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863569,1737466277629,-500.0,0.00021115,2,"2025-01-21T13:31:17.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863570,1737466277639,-173.999564,0.00021115,2,"2025-01-21T13:31:17.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863571,1737466277649,-631.46,0.00021115,2,"2025-01-21T13:31:17.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863572,1737466277658,-1528.23,0.00021115,2,"2025-01-21T13:31:17.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863573,1737466277668,-500.0,0.00021115,2,"2025-01-21T13:31:17.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863574,1737466277677,-500.0,0.00021115,2,"2025-01-21T13:31:17.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863575,1737466277687,-3600.11,0.00021115,2,"2025-01-21T13:31:17.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863576,1737466277697,-500.0,0.00021115,2,"2025-01-21T13:31:17.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863577,1737466277706,-746.7,0.00021115,2,"2025-01-21T13:31:17.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863578,1737466277716,-500.0,0.00021115,2,"2025-01-21T13:31:17.716",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863579,1737466277729,-1112.34,0.00021115,2,"2025-01-21T13:31:17.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863580,1737466277738,-500.0,0.00021115,2,"2025-01-21T13:31:17.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863581,1737466277748,-151.0,0.00021115,2,"2025-01-21T13:31:17.748",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863582,1737466277757,-500.0,0.00021115,2,"2025-01-21T13:31:17.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863583,1737466277768,-500.0,0.00021115,2,"2025-01-21T13:31:17.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863584,1737466277778,-2399.14,0.00021115,2,"2025-01-21T13:31:17.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863585,1737466277787,-890.729369,0.00021115,2,"2025-01-21T13:31:17.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863586,1737466277796,-1080.97,0.00021115,2,"2025-01-21T13:31:17.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863587,1737466277809,-151.0,0.00021115,2,"2025-01-21T13:31:17.809",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863588,1737466277819,-1341.62,0.00021115,2,"2025-01-21T13:31:17.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863589,1737466277828,-500.0,0.00021115,2,"2025-01-21T13:31:17.828",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863590,1737466277837,-500.0,0.00021115,2,"2025-01-21T13:31:17.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863591,1737466277847,-902.64,0.00021115,2,"2025-01-21T13:31:17.847",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863592,1737466277856,-500.0,0.00021115,2,"2025-01-21T13:31:17.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863593,1737466277865,-259.940165,0.00021115,2,"2025-01-21T13:31:17.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863594,1737466277874,-1221.03,0.00021115,2,"2025-01-21T13:31:17.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863595,1737466277884,-500.0,0.00021115,2,"2025-01-21T13:31:17.884",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863596,1737466277894,-500.0,0.00021115,2,"2025-01-21T13:31:17.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863597,1737466277904,-259.940165,0.00021115,2,"2025-01-21T13:31:17.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863598,1737466277913,-2340.6,0.00021115,2,"2025-01-21T13:31:17.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863599,1737466277923,-3326.08,0.00021115,2,"2025-01-21T13:31:17.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863600,1737466277932,-1332.4,0.00021115,2,"2025-01-21T13:31:17.932",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863601,1737466277942,-2333.74,0.00021115,2,"2025-01-21T13:31:17.942",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863602,1737466277952,-500.0,0.00021115,2,"2025-01-21T13:31:17.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863603,1737466277961,-906.05,0.00021115,2,"2025-01-21T13:31:17.961",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863604,1737466277971,-625.12,0.00021115,2,"2025-01-21T13:31:17.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863605,1737466277980,-500.0,0.00021115,2,"2025-01-21T13:31:17.980",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863606,1737466277990,-151.0,0.00021115,2,"2025-01-21T13:31:17.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863607,1737466277999,-1167.19,0.00021115,2,"2025-01-21T13:31:17.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863608,1737466278010,-3405.97,0.00021115,2,"2025-01-21T13:31:18.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863609,1737466278019,-3078.63,0.00021115,2,"2025-01-21T13:31:18.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863610,1737466278030,-151.0,0.00021115,2,"2025-01-21T13:31:18.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863611,1737466278039,-500.0,0.00021115,2,"2025-01-21T13:31:18.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863612,1737466278049,-1600.11,0.00021115,2,"2025-01-21T13:31:18.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863613,1737466278062,-500.0,0.00021115,2,"2025-01-21T13:31:18.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863614,1737466278072,-161.05,0.00021115,2,"2025-01-21T13:31:18.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863615,1737466278082,-151.0,0.00021115,2,"2025-01-21T13:31:18.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863616,1737466278091,-151.0,0.00021115,2,"2025-01-21T13:31:18.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863617,1737466278101,-500.0,0.00021115,2,"2025-01-21T13:31:18.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863618,1737466278112,-639.37,0.00021115,2,"2025-01-21T13:31:18.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863619,1737466278121,-151.0,0.00021115,2,"2025-01-21T13:31:18.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863620,1737466278131,-500.0,0.00021115,2,"2025-01-21T13:31:18.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863621,1737466278141,-500.0,0.00021115,2,"2025-01-21T13:31:18.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863622,1737466278151,-151.0,0.00021115,2,"2025-01-21T13:31:18.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863623,1737466278160,-500.0,0.00021115,2,"2025-01-21T13:31:18.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863624,1737466278170,-236.67453,0.00021115,2,"2025-01-21T13:31:18.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863625,1737466278179,-500.0,0.00021115,2,"2025-01-21T13:31:18.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863626,1737466278189,-500.0,0.00021115,2,"2025-01-21T13:31:18.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863627,1737466278198,-770.84,0.00021115,2,"2025-01-21T13:31:18.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863628,1737466278208,-646.21,0.00021115,2,"2025-01-21T13:31:18.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863629,1737466278218,-151.0,0.00021115,2,"2025-01-21T13:31:18.218",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863630,1737466278228,-1159.43,0.00021115,2,"2025-01-21T13:31:18.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863631,1737466278238,-568.04,0.00021115,2,"2025-01-21T13:31:18.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863632,1737466278247,-382.64454604,0.00021115,2,"2025-01-21T13:31:18.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863633,1737466278257,-151.0,0.00021115,2,"2025-01-21T13:31:18.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863634,1737466278267,-752.81,0.00021115,2,"2025-01-21T13:31:18.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863635,1737466278277,-151.0,0.00021115,2,"2025-01-21T13:31:18.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863636,1737466278287,-659.13,0.00021115,2,"2025-01-21T13:31:18.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863637,1737466278297,-153.139639,0.00021115,2,"2025-01-21T13:31:18.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863638,1737466278309,-1525.3,0.00021115,2,"2025-01-21T13:31:18.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863639,1737466278319,-3043.8,0.00021115,2,"2025-01-21T13:31:18.319",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863640,1737466278329,-2613.72,0.00021115,2,"2025-01-21T13:31:18.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863641,1737466278338,-780.92,0.00021115,2,"2025-01-21T13:31:18.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863642,1737466278348,-242.188581,0.00021115,2,"2025-01-21T13:31:18.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863643,1737466278358,-195.484496,0.00021115,2,"2025-01-21T13:31:18.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863644,1737466278367,-1143.64,0.00021115,2,"2025-01-21T13:31:18.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863645,1737466278377,-195.484496,0.00021115,2,"2025-01-21T13:31:18.377",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863646,1737466278386,-207.038256,0.00021115,2,"2025-01-21T13:31:18.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863647,1737466278396,-207.038256,0.00021115,2,"2025-01-21T13:31:18.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863648,1737466278405,-500.0,0.00021115,2,"2025-01-21T13:31:18.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863649,1737466278415,-1366.15,0.00021115,2,"2025-01-21T13:31:18.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863650,1737466278424,-705.38,0.00021116,2,"2025-01-21T13:31:18.424",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863651,1737466278434,-500.0,0.00021116,2,"2025-01-21T13:31:18.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863652,1737466278443,-151.0,0.00021116,2,"2025-01-21T13:31:18.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863653,1737466278452,-155.945914,0.00021116,2,"2025-01-21T13:31:18.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863654,1737466278462,-847.813774,0.00021116,2,"2025-01-21T13:31:18.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863655,1737466278472,-847.813774,0.00021116,2,"2025-01-21T13:31:18.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863656,1737466278482,-151.0,0.00021116,2,"2025-01-21T13:31:18.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863657,1737466278492,-151.0,0.00021116,2,"2025-01-21T13:31:18.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863658,1737466278502,-1146.462683,0.00021116,2,"2025-01-21T13:31:18.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863659,1737466278512,-1146.462683,0.00021116,2,"2025-01-21T13:31:18.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863660,1737466278522,-151.0,0.00021116,2,"2025-01-21T13:31:18.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863661,1737466278531,-172.995708,0.00021116,2,"2025-01-21T13:31:18.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863662,1737466278540,-151.0,0.00021116,2,"2025-01-21T13:31:18.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863663,1737466278550,-151.0,0.00021116,2,"2025-01-21T13:31:18.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863664,1737466278562,-151.0,0.00021116,2,"2025-01-21T13:31:18.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863665,1737466278572,-151.0,0.00021116,2,"2025-01-21T13:31:18.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863666,1737466278581,-500.0,0.00021136,2,"2025-01-21T13:31:18.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863667,1737466278593,-3484.07,0.00021137,7,"2025-01-21T13:31:18.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863668,1737466278603,-3484.07,0.00021137,7,"2025-01-21T13:31:18.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863669,1737466278612,-151.0,0.00021137,2,"2025-01-21T13:31:18.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863670,1737466278621,-151.0,0.00021137,2,"2025-01-21T13:31:18.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863671,1737466278630,-151.0,0.00021137,2,"2025-01-21T13:31:18.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863672,1737466278639,-277.829003,0.00021137,2,"2025-01-21T13:31:18.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863673,1737466278648,-151.0,0.00021137,2,"2025-01-21T13:31:18.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863674,1737466278658,-816.469852,0.00021137,2,"2025-01-21T13:31:18.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863675,1737466278668,-151.0,0.00021137,2,"2025-01-21T13:31:18.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863676,1737466278678,-259.712417,0.00021137,2,"2025-01-21T13:31:18.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863677,1737466278687,-1000.0,0.00021168,2,"2025-01-21T13:31:18.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863678,1737466278697,-151.0,0.00021173,2,"2025-01-21T13:31:18.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863679,1737466278706,-151.0,0.00021173,2,"2025-01-21T13:31:18.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863680,1737466278715,-151.421503,0.00021173,2,"2025-01-21T13:31:18.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863681,1737466278726,-151.421503,0.00021173,2,"2025-01-21T13:31:18.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863682,1737466278738,-151.0,0.00021173,2,"2025-01-21T13:31:18.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863683,1737466278747,-9813.73,0.00021173,2,"2025-01-21T13:31:18.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863684,1737466278757,-437.71,0.00021178,2,"2025-01-21T13:31:18.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863685,1737466278766,-150.0,0.00021178,2,"2025-01-21T13:31:18.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863686,1737466278776,-1000.0,0.000212,7,"2025-01-21T13:31:18.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863687,1737466278786,-9800.0,0.000212,18,"2025-01-21T13:31:18.786",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863688,1737466278795,-150.0,0.000212,2,"2025-01-21T13:31:18.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863689,1737466278807,-1000.0,0.000212,2,"2025-01-21T13:31:18.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863690,1737466278816,-150.0,0.00021206,2,"2025-01-21T13:31:18.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863691,1737466278825,-665.89,0.0002121,2,"2025-01-21T13:31:18.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863692,1737466278835,-150.0,0.00021221,2,"2025-01-21T13:31:18.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863693,1737466278845,-150.0,0.00021226,2,"2025-01-21T13:31:18.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863694,1737466278854,-150.0,0.00021236,2,"2025-01-21T13:31:18.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863695,1737466278863,-500.0,0.0002125,2,"2025-01-21T13:31:18.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863696,1737466278873,-1000.0,0.00021261,2,"2025-01-21T13:31:18.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863697,1737466278882,-238.0,0.0002127,2,"2025-01-21T13:31:18.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863698,1737466278891,-500.0,0.00021273,2,"2025-01-21T13:31:18.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863699,1737466278903,-150.0,0.00021278,2,"2025-01-21T13:31:18.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863700,1737466278912,-1000.0,0.00021279,2,"2025-01-21T13:31:18.912",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863701,1737466278921,-1000.0,0.00021281,2,"2025-01-21T13:31:18.921",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863702,1737466278931,-150.0,0.0002129,2,"2025-01-21T13:31:18.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863703,1737466278940,-1300.0,0.000213,7,"2025-01-21T13:31:18.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863704,1737466278950,-32601.33711206,0.000213,2,"2025-01-21T13:31:18.950",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863705,1737466278959,-1000.0,0.000213,2,"2025-01-21T13:31:18.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863706,1737466278969,-150.0,0.00021316,2,"2025-01-21T13:31:18.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863707,1737466278978,-300.0,0.00021338,2,"2025-01-21T13:31:18.978",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863708,1737466278988,-150.0,0.00021346,2,"2025-01-21T13:31:18.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863709,1737466278998,-150.0,0.00021352,2,"2025-01-21T13:31:18.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863710,1737466279007,-1000.0,0.00021356,2,"2025-01-21T13:31:19.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863711,1737466279017,-164.27,0.00021369,2,"2025-01-21T13:31:19.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863712,1737466279027,-624.92,0.00021369,2,"2025-01-21T13:31:19.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863713,1737466279038,-606.72,0.00021369,2,"2025-01-21T13:31:19.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863714,1737466279047,-500.0,0.00021369,2,"2025-01-21T13:31:19.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863715,1737466279060,-977.9,0.00021369,2,"2025-01-21T13:31:19.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863716,1737466279070,-500.0,0.00021369,2,"2025-01-21T13:31:19.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863717,1737466279080,-1540.71,0.00021369,2,"2025-01-21T13:31:19.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863718,1737466279090,-913.13,0.00021369,2,"2025-01-21T13:31:19.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863719,1737466279100,-878.19,0.00021369,2,"2025-01-21T13:31:19.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863720,1737466279110,-1459.02,0.00021369,2,"2025-01-21T13:31:19.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863721,1737466279120,-1234.48,0.00021369,2,"2025-01-21T13:31:19.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863722,1737466279129,-1350.74,0.00021369,2,"2025-01-21T13:31:19.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863723,1737466279139,-594.25,0.00021369,2,"2025-01-21T13:31:19.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863724,1737466279149,-628.68,0.00021369,2,"2025-01-21T13:31:19.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863725,1737466279159,-588.77,0.00021369,2,"2025-01-21T13:31:19.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863726,1737466279169,-1741.54,0.00021369,2,"2025-01-21T13:31:19.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863727,1737466279179,-1603.56,0.00021369,2,"2025-01-21T13:31:19.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863728,1737466279189,-500.0,0.00021369,2,"2025-01-21T13:31:19.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863729,1737466279199,-1817.86,0.00021369,2,"2025-01-21T13:31:19.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863730,1737466279209,-500.0,0.00021369,2,"2025-01-21T13:31:19.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863731,1737466279219,-500.0,0.00021369,2,"2025-01-21T13:31:19.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863732,1737466279229,-606.67,0.00021369,2,"2025-01-21T13:31:19.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863733,1737466279238,-500.0,0.00021369,2,"2025-01-21T13:31:19.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863734,1737466279248,-500.0,0.00021369,2,"2025-01-21T13:31:19.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863735,1737466279257,-391.86005985,0.00021369,2,"2025-01-21T13:31:19.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863736,1737466279267,-252.84447476,0.0002137,2,"2025-01-21T13:31:19.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863737,1737466279276,-312.37420605,0.00021376,2,"2025-01-21T13:31:19.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863738,1737466279286,-500.0,0.00021387,2,"2025-01-21T13:31:19.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863739,1737466279296,-1107.1,0.00021387,2,"2025-01-21T13:31:19.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863740,1737466279307,-500.0,0.00021387,2,"2025-01-21T13:31:19.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863741,1737466279316,-572.99,0.00021387,2,"2025-01-21T13:31:19.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863742,1737466279326,-774.63,0.00021387,2,"2025-01-21T13:31:19.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863743,1737466279335,-790.45,0.00021387,2,"2025-01-21T13:31:19.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863744,1737466279345,-500.0,0.00021387,2,"2025-01-21T13:31:19.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863745,1737466279355,-500.0,0.00021387,2,"2025-01-21T13:31:19.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863746,1737466279365,-961.85,0.00021387,2,"2025-01-21T13:31:19.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863747,1737466279375,-621.39429704,0.00021388,2,"2025-01-21T13:31:19.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863748,1737466279385,-500.0,0.00021388,2,"2025-01-21T13:31:19.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863749,1737466279395,-500.0,0.00021388,2,"2025-01-21T13:31:19.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863750,1737466279405,-500.0,0.00021388,2,"2025-01-21T13:31:19.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863751,1737466279415,-500.0,0.00021388,2,"2025-01-21T13:31:19.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863752,1737466279425,-500.0,0.00021388,2,"2025-01-21T13:31:19.425",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863753,1737466279435,-682.6,0.00021388,2,"2025-01-21T13:31:19.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863754,1737466279445,-500.0,0.00021388,2,"2025-01-21T13:31:19.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863755,1737466279455,-500.0,0.00021388,2,"2025-01-21T13:31:19.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863756,1737466279464,-500.0,0.00021388,2,"2025-01-21T13:31:19.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863757,1737466279474,-935.81,0.00021388,2,"2025-01-21T13:31:19.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863758,1737466279484,-500.0,0.00021388,2,"2025-01-21T13:31:19.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863759,1737466279493,-500.0,0.00021388,2,"2025-01-21T13:31:19.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863760,1737466279503,-500.0,0.00021388,2,"2025-01-21T13:31:19.503",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863761,1737466279512,-500.0,0.00021388,2,"2025-01-21T13:31:19.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863762,1737466279523,-500.0,0.00021388,2,"2025-01-21T13:31:19.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863763,1737466279533,-500.0,0.00021388,2,"2025-01-21T13:31:19.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863764,1737466279542,-500.0,0.00021388,2,"2025-01-21T13:31:19.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863765,1737466279553,-500.0,0.00021388,2,"2025-01-21T13:31:19.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863766,1737466279563,-500.0,0.00021388,2,"2025-01-21T13:31:19.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863767,1737466279572,-500.0,0.00021388,2,"2025-01-21T13:31:19.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863768,1737466279582,-500.0,0.00021388,2,"2025-01-21T13:31:19.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863769,1737466279591,-500.0,0.00021388,2,"2025-01-21T13:31:19.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863770,1737466279600,-500.0,0.00021388,2,"2025-01-21T13:31:19.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863771,1737466279610,-500.0,0.00021388,2,"2025-01-21T13:31:19.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863772,1737466279620,-500.0,0.00021388,2,"2025-01-21T13:31:19.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863773,1737466279630,-500.0,0.00021388,2,"2025-01-21T13:31:19.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863774,1737466279640,-500.0,0.00021388,2,"2025-01-21T13:31:19.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863775,1737466279649,-500.0,0.00021388,2,"2025-01-21T13:31:19.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863776,1737466279659,-500.0,0.00021388,2,"2025-01-21T13:31:19.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863777,1737466279668,-453.6898395,0.00021388,2,"2025-01-21T13:31:19.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863778,1737466279678,-500.0,0.00021388,2,"2025-01-21T13:31:19.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863779,1737466279687,-500.0,0.00021388,2,"2025-01-21T13:31:19.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863780,1737466279697,-500.0,0.00021388,2,"2025-01-21T13:31:19.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863781,1737466279707,-500.0,0.00021389,2,"2025-01-21T13:31:19.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863782,1737466279717,-500.0,0.00021389,2,"2025-01-21T13:31:19.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863783,1737466279731,-500.0,0.00021389,2,"2025-01-21T13:31:19.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863784,1737466279741,-500.0,0.00021389,2,"2025-01-21T13:31:19.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863785,1737466279750,-507.23,0.00021389,2,"2025-01-21T13:31:19.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863786,1737466279760,-500.0,0.00021389,2,"2025-01-21T13:31:19.760",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863787,1737466279770,-385.49838924,0.00021389,2,"2025-01-21T13:31:19.770",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863788,1737466279780,-500.0,0.00021389,2,"2025-01-21T13:31:19.780",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863789,1737466279789,-500.0,0.00021389,2,"2025-01-21T13:31:19.789",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863790,1737466279799,-500.0,0.00021389,2,"2025-01-21T13:31:19.799",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863791,1737466279811,-235.180634,0.00021389,2,"2025-01-21T13:31:19.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863792,1737466279821,-500.0,0.00021389,2,"2025-01-21T13:31:19.821",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863793,1737466279831,-381.440592,0.00021389,2,"2025-01-21T13:31:19.831",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863794,1737466279840,-500.0,0.00021389,2,"2025-01-21T13:31:19.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863795,1737466279850,-500.0,0.00021389,2,"2025-01-21T13:31:19.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863796,1737466279860,-500.0,0.00021389,2,"2025-01-21T13:31:19.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863797,1737466279870,-647.86,0.00021389,2,"2025-01-21T13:31:19.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863798,1737466279879,-500.0,0.00021389,2,"2025-01-21T13:31:19.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863799,1737466279888,-500.0,0.00021389,2,"2025-01-21T13:31:19.888",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863800,1737466279898,-500.0,0.00021389,2,"2025-01-21T13:31:19.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863801,1737466279908,-500.0,0.00021389,2,"2025-01-21T13:31:19.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863802,1737466279918,-234.78119355,0.00021389,2,"2025-01-21T13:31:19.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863803,1737466279927,-500.0,0.00021389,2,"2025-01-21T13:31:19.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863804,1737466279936,-500.0,0.00021389,2,"2025-01-21T13:31:19.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863805,1737466279946,-500.0,0.00021389,2,"2025-01-21T13:31:19.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863806,1737466279956,-500.0,0.00021389,2,"2025-01-21T13:31:19.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863807,1737466279965,-500.0,0.00021389,2,"2025-01-21T13:31:19.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863808,1737466279975,-500.0,0.00021389,2,"2025-01-21T13:31:19.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863809,1737466279984,-500.0,0.00021389,2,"2025-01-21T13:31:19.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863810,1737466279993,-500.0,0.00021389,2,"2025-01-21T13:31:19.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863811,1737466280003,-592.02,0.00021389,2,"2025-01-21T13:31:20.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863812,1737466280013,-548.93,0.00021389,2,"2025-01-21T13:31:20.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863813,1737466280023,-538.29,0.00021389,2,"2025-01-21T13:31:20.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863814,1737466280033,-566.2,0.00021389,2,"2025-01-21T13:31:20.033",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863815,1737466280043,-585.43,0.00021389,2,"2025-01-21T13:31:20.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863816,1737466280054,-765.19,0.00021389,2,"2025-01-21T13:31:20.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863817,1737466280063,-500.0,0.00021389,2,"2025-01-21T13:31:20.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863818,1737466280072,-500.0,0.00021389,2,"2025-01-21T13:31:20.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863819,1737466280082,-721.6,0.00021389,2,"2025-01-21T13:31:20.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863820,1737466280092,-1570.09,0.00021389,2,"2025-01-21T13:31:20.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863821,1737466280101,-1723.12,0.00021389,2,"2025-01-21T13:31:20.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863822,1737466280111,-762.4,0.00021389,2,"2025-01-21T13:31:20.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863823,1737466280121,-682.76,0.00021389,2,"2025-01-21T13:31:20.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863824,1737466280130,-634.38,0.00021389,2,"2025-01-21T13:31:20.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863825,1737466280276,-742.16,0.00021389,2,"2025-01-21T13:31:20.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863826,1737466280287,-1820.05,0.00021389,2,"2025-01-21T13:31:20.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863827,1737466280297,-625.3,0.00021389,2,"2025-01-21T13:31:20.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863828,1737466280307,-500.0,0.00021389,2,"2025-01-21T13:31:20.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863829,1737466280317,-945.55,0.00021389,2,"2025-01-21T13:31:20.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863830,1737466280326,-4665.95,0.00021389,2,"2025-01-21T13:31:20.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863831,1737466280336,-290.14,0.00021389,2,"2025-01-21T13:31:20.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863832,1737466280346,-631.46,0.00021389,2,"2025-01-21T13:31:20.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863833,1737466280355,-1528.23,0.00021389,2,"2025-01-21T13:31:20.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863834,1737466280365,-500.0,0.00021389,2,"2025-01-21T13:31:20.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863835,1737466280376,-477.6,0.00021389,2,"2025-01-21T13:31:20.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863836,1737466280386,-3600.11,0.00021389,2,"2025-01-21T13:31:20.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863837,1737466280396,-500.0,0.00021389,2,"2025-01-21T13:31:20.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863838,1737466280406,-746.7,0.00021389,2,"2025-01-21T13:31:20.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863839,1737466280416,-500.0,0.00021389,2,"2025-01-21T13:31:20.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863840,1737466280426,-1112.34,0.00021389,2,"2025-01-21T13:31:20.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863841,1737466280436,-500.0,0.00021389,2,"2025-01-21T13:31:20.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863842,1737466280446,-500.0,0.00021389,2,"2025-01-21T13:31:20.446",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863843,1737466280455,-282.35,0.00021389,2,"2025-01-21T13:31:20.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863844,1737466280466,-2399.14,0.00021389,2,"2025-01-21T13:31:20.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863845,1737466280475,-1080.97,0.00021389,2,"2025-01-21T13:31:20.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863846,1737466280485,-1341.62,0.00021389,2,"2025-01-21T13:31:20.485",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863847,1737466280495,-500.0,0.00021389,2,"2025-01-21T13:31:20.495",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863848,1737466280504,-500.0,0.00021389,2,"2025-01-21T13:31:20.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863849,1737466280514,-902.64,0.00021389,2,"2025-01-21T13:31:20.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863850,1737466280524,-500.0,0.00021389,2,"2025-01-21T13:31:20.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863851,1737466280534,-1221.03,0.00021389,2,"2025-01-21T13:31:20.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863852,1737466280544,-444.65,0.00021389,2,"2025-01-21T13:31:20.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863853,1737466280553,-500.0,0.00021389,2,"2025-01-21T13:31:20.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863854,1737466280562,-2340.6,0.00021389,2,"2025-01-21T13:31:20.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863855,1737466280573,-3326.08,0.00021389,2,"2025-01-21T13:31:20.573",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863856,1737466280582,-1332.4,0.00021389,2,"2025-01-21T13:31:20.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863857,1737466280592,-2333.74,0.00021389,2,"2025-01-21T13:31:20.592",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863858,1737466280602,-500.0,0.00021389,2,"2025-01-21T13:31:20.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863859,1737466280612,-906.05,0.00021389,2,"2025-01-21T13:31:20.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863860,1737466280621,-625.12,0.00021389,2,"2025-01-21T13:31:20.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863861,1737466280631,-500.0,0.00021389,2,"2025-01-21T13:31:20.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863862,1737466280640,-1167.19,0.00021389,2,"2025-01-21T13:31:20.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863863,1737466280650,-3405.97,0.00021389,2,"2025-01-21T13:31:20.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863864,1737466280659,-3078.63,0.00021389,2,"2025-01-21T13:31:20.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863865,1737466280670,-545.2,0.00021389,2,"2025-01-21T13:31:20.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863866,1737466280679,-1600.11,0.00021389,2,"2025-01-21T13:31:20.679",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863867,1737466280689,-500.0,0.00021389,2,"2025-01-21T13:31:20.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863868,1737466280699,-500.0,0.00021389,2,"2025-01-21T13:31:20.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863869,1737466280709,-639.37,0.00021389,2,"2025-01-21T13:31:20.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863870,1737466280719,-500.0,0.00021389,2,"2025-01-21T13:31:20.719",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863871,1737466280730,-500.0,0.00021389,2,"2025-01-21T13:31:20.730",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863872,1737466280743,-265.33466681,0.00021389,2,"2025-01-21T13:31:20.743",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863873,1737466280752,-500.0,0.00021389,2,"2025-01-21T13:31:20.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863874,1737466280762,-500.0,0.00021389,2,"2025-01-21T13:31:20.762",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863875,1737466280772,-770.84,0.00021389,2,"2025-01-21T13:31:20.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863876,1737466280783,-646.21,0.00021389,2,"2025-01-21T13:31:20.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863877,1737466280792,-1159.43,0.00021389,2,"2025-01-21T13:31:20.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863878,1737466280803,-568.04,0.00021389,2,"2025-01-21T13:31:20.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863879,1737466280813,-752.81,0.00021389,2,"2025-01-21T13:31:20.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863880,1737466280822,-659.13,0.00021389,2,"2025-01-21T13:31:20.822",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863881,1737466280832,-1525.3,0.00021389,2,"2025-01-21T13:31:20.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863882,1737466280842,-3043.8,0.00021389,2,"2025-01-21T13:31:20.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863883,1737466280851,-2613.72,0.00021389,2,"2025-01-21T13:31:20.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863884,1737466280860,-780.92,0.00021389,2,"2025-01-21T13:31:20.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863885,1737466280870,-1143.64,0.00021389,2,"2025-01-21T13:31:20.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863886,1737466280879,-500.0,0.00021389,2,"2025-01-21T13:31:20.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863887,1737466280889,-1366.15,0.00021389,2,"2025-01-21T13:31:20.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863888,1737466280898,-705.38,0.0002139,2,"2025-01-21T13:31:20.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863889,1737466280908,-500.0,0.0002139,2,"2025-01-21T13:31:20.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863890,1737466280917,-150.0,0.00021392,2,"2025-01-21T13:31:20.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863891,1737466280927,-1000.0,0.00021396,2,"2025-01-21T13:31:20.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863892,1737466280936,-738.42592593,0.00021397,2,"2025-01-21T13:31:20.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863893,1737466280946,-200.0,0.000214,7,"2025-01-21T13:31:20.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863894,1737466280955,-8638.43464795,0.000214,2,"2025-01-21T13:31:20.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863895,1737466280965,-9800.0,0.000214,19,"2025-01-21T13:31:20.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863896,1737466280975,-381.8444212,0.000214,2,"2025-01-21T13:31:20.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863897,1737466280985,-1000.0,0.000214,2,"2025-01-21T13:31:20.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863898,1737466280995,-294.56,0.00021401,2,"2025-01-21T13:31:20.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863899,1737466281004,-500.0,0.0002141,2,"2025-01-21T13:31:21.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863900,1737466281014,-3484.07,0.00021411,7,"2025-01-21T13:31:21.014",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863901,1737466281023,-3484.07,0.00021411,7,"2025-01-21T13:31:21.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863902,1737466281033,-150.0,0.00021445,2,"2025-01-21T13:31:21.033",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863903,1737466281043,-1000.0,0.00021467,2,"2025-01-21T13:31:21.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863904,1737466281052,-738.42592593,0.00021479,2,"2025-01-21T13:31:21.052",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863905,1737466281062,-1000.0,0.00021489,2,"2025-01-21T13:31:21.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863906,1737466281071,-200.0,0.000215,7,"2025-01-21T13:31:21.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863907,1737466281081,-4000.0,0.000215,2,"2025-01-21T13:31:21.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863908,1737466281090,-1040.64020693,0.000215,2,"2025-01-21T13:31:21.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863909,1737466281099,-2110.0,0.000215,2,"2025-01-21T13:31:21.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863910,1737466281109,-250.0,0.00021521,2,"2025-01-21T13:31:21.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863911,1737466281119,-1001.36012623,0.00021522,2,"2025-01-21T13:31:21.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863912,1737466281130,-150.0,0.00021534,2,"2025-01-21T13:31:21.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863913,1737466281140,-500.0,0.00021547,2,"2025-01-21T13:31:21.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863914,1737466281149,-1005.96082041,0.00021555,2,"2025-01-21T13:31:21.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863915,1737466281159,-152.0,0.00021571,4,"2025-01-21T13:31:21.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863916,1737466281168,-150.0,0.00021581,2,"2025-01-21T13:31:21.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863917,1737466281178,-2000.0,0.00021585,2,"2025-01-21T13:31:21.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863918,1737466281187,-200.0,0.00021585,2,"2025-01-21T13:31:21.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863919,1737466281197,-2000.0,0.00021585,2,"2025-01-21T13:31:21.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863920,1737466281207,-200.0,0.00021585,2,"2025-01-21T13:31:21.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863921,1737466281217,-738.42592593,0.00021589,2,"2025-01-21T13:31:21.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863922,1737466281227,-150.0,0.00021599,2,"2025-01-21T13:31:21.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863923,1737466281237,-200.0,0.000216,7,"2025-01-21T13:31:21.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863924,1737466281248,-10861.61,0.000216,20,"2025-01-21T13:31:21.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863925,1737466281257,-1000.0,0.000216,2,"2025-01-21T13:31:21.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863926,1737466281267,-238.0,0.0002161,2,"2025-01-21T13:31:21.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863927,1737466281277,-312.37420605,0.00021638,2,"2025-01-21T13:31:21.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863928,1737466281287,-624.92,0.00021643,2,"2025-01-21T13:31:21.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863929,1737466281297,-606.72,0.00021643,2,"2025-01-21T13:31:21.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863930,1737466281308,-500.0,0.00021643,2,"2025-01-21T13:31:21.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863931,1737466281318,-977.9,0.00021643,2,"2025-01-21T13:31:21.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863932,1737466281328,-500.0,0.00021643,2,"2025-01-21T13:31:21.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863933,1737466281338,-1540.71,0.00021643,2,"2025-01-21T13:31:21.338",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863934,1737466281348,-913.13,0.00021643,2,"2025-01-21T13:31:21.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863935,1737466281358,-878.19,0.00021643,2,"2025-01-21T13:31:21.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863936,1737466281368,-1459.02,0.00021643,2,"2025-01-21T13:31:21.368",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863937,1737466281378,-1234.48,0.00021643,2,"2025-01-21T13:31:21.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863938,1737466281388,-1350.74,0.00021643,2,"2025-01-21T13:31:21.388",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863939,1737466281398,-594.25,0.00021643,2,"2025-01-21T13:31:21.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863940,1737466281408,-588.77,0.00021643,2,"2025-01-21T13:31:21.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863941,1737466281419,-628.68,0.00021643,2,"2025-01-21T13:31:21.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863942,1737466281429,-1741.54,0.00021643,2,"2025-01-21T13:31:21.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863943,1737466281439,-1603.56,0.00021643,2,"2025-01-21T13:31:21.439",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863944,1737466281449,-500.0,0.00021643,2,"2025-01-21T13:31:21.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863945,1737466281459,-1817.86,0.00021643,2,"2025-01-21T13:31:21.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863946,1737466281469,-402.9,0.00021643,2,"2025-01-21T13:31:21.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863947,1737466281479,-290.12307022,0.00021643,2,"2025-01-21T13:31:21.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863948,1737466281489,-606.67,0.00021643,2,"2025-01-21T13:31:21.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863949,1737466281499,-500.0,0.00021643,2,"2025-01-21T13:31:21.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863950,1737466281509,-500.0,0.00021643,2,"2025-01-21T13:31:21.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863951,1737466281519,-1743.89384904,0.00021657,2,"2025-01-21T13:31:21.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863952,1737466281529,-500.0,0.00021661,2,"2025-01-21T13:31:21.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863953,1737466281538,-1107.1,0.00021661,2,"2025-01-21T13:31:21.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863954,1737466281548,-500.0,0.00021661,2,"2025-01-21T13:31:21.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863955,1737466281558,-572.99,0.00021661,2,"2025-01-21T13:31:21.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863956,1737466281567,-774.63,0.00021661,2,"2025-01-21T13:31:21.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863957,1737466281577,-790.45,0.00021661,2,"2025-01-21T13:31:21.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863958,1737466281587,-500.0,0.00021661,2,"2025-01-21T13:31:21.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863959,1737466281597,-500.0,0.00021661,2,"2025-01-21T13:31:21.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863960,1737466281606,-961.85,0.00021661,2,"2025-01-21T13:31:21.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863961,1737466281616,-500.0,0.00021662,2,"2025-01-21T13:31:21.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863962,1737466281625,-500.0,0.00021662,2,"2025-01-21T13:31:21.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863963,1737466281635,-500.0,0.00021662,2,"2025-01-21T13:31:21.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863964,1737466281644,-500.0,0.00021662,2,"2025-01-21T13:31:21.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863965,1737466281654,-500.0,0.00021662,2,"2025-01-21T13:31:21.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863966,1737466281664,-682.6,0.00021662,2,"2025-01-21T13:31:21.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863967,1737466281674,-500.0,0.00021662,2,"2025-01-21T13:31:21.674",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863968,1737466281683,-500.0,0.00021662,2,"2025-01-21T13:31:21.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863969,1737466281692,-500.0,0.00021662,2,"2025-01-21T13:31:21.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863970,1737466281702,-935.81,0.00021662,2,"2025-01-21T13:31:21.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863971,1737466281712,-500.0,0.00021662,2,"2025-01-21T13:31:21.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863972,1737466281722,-351.84,0.00021662,2,"2025-01-21T13:31:21.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863973,1737466281734,-500.0,0.00021662,2,"2025-01-21T13:31:21.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863974,1737466281744,-500.0,0.00021662,2,"2025-01-21T13:31:21.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863975,1737466281754,-500.0,0.00021662,2,"2025-01-21T13:31:21.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863976,1737466281765,-500.0,0.00021662,2,"2025-01-21T13:31:21.765",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863977,1737466281775,-500.0,0.00021662,2,"2025-01-21T13:31:21.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863978,1737466281784,-500.0,0.00021662,2,"2025-01-21T13:31:21.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863979,1737466281794,-500.0,0.00021662,2,"2025-01-21T13:31:21.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863980,1737466281805,-533.0630456,0.00021662,2,"2025-01-21T13:31:21.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863981,1737466281816,-500.0,0.00021662,2,"2025-01-21T13:31:21.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863982,1737466281825,-500.0,0.00021662,2,"2025-01-21T13:31:21.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863983,1737466281835,-500.0,0.00021662,2,"2025-01-21T13:31:21.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863984,1737466281845,-500.0,0.00021662,2,"2025-01-21T13:31:21.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863985,1737466281855,-190.8150454,0.00021662,2,"2025-01-21T13:31:21.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863986,1737466281864,-500.0,0.00021662,2,"2025-01-21T13:31:21.864",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863987,1737466281873,-500.0,0.00021662,2,"2025-01-21T13:31:21.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863988,1737466281883,-500.0,0.00021663,2,"2025-01-21T13:31:21.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863989,1737466281892,-500.0,0.00021663,2,"2025-01-21T13:31:21.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863990,1737466281902,-500.0,0.00021663,2,"2025-01-21T13:31:21.902",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863991,1737466281911,-500.0,0.00021663,2,"2025-01-21T13:31:21.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863992,1737466281922,-507.23,0.00021663,2,"2025-01-21T13:31:21.922",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863993,1737466281931,-500.0,0.00021663,2,"2025-01-21T13:31:21.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863994,1737466281941,-240.61329222,0.00021663,2,"2025-01-21T13:31:21.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863995,1737466281951,-569.2,0.00021663,2,"2025-01-21T13:31:21.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863996,1737466281962,-500.0,0.00021663,2,"2025-01-21T13:31:21.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863997,1737466281971,-235.180634,0.00021663,2,"2025-01-21T13:31:21.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863998,1737466281982,-500.0,0.00021663,2,"2025-01-21T13:31:21.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349863999,1737466281992,-381.440592,0.00021663,2,"2025-01-21T13:31:21.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864000,1737466282002,-500.0,0.00021663,2,"2025-01-21T13:31:22.002",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864001,1737466282012,-500.0,0.00021663,2,"2025-01-21T13:31:22.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864002,1737466282023,-169.752904,0.00021663,2,"2025-01-21T13:31:22.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864003,1737466282032,-500.0,0.00021663,2,"2025-01-21T13:31:22.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864004,1737466282041,-500.0,0.00021663,2,"2025-01-21T13:31:22.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864005,1737466282051,-500.0,0.00021663,2,"2025-01-21T13:31:22.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864006,1737466282062,-500.0,0.00021663,2,"2025-01-21T13:31:22.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864007,1737466282072,-500.0,0.00021663,2,"2025-01-21T13:31:22.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864008,1737466282082,-500.0,0.00021663,2,"2025-01-21T13:31:22.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864009,1737466282091,-500.0,0.00021663,2,"2025-01-21T13:31:22.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864010,1737466282101,-500.0,0.00021663,2,"2025-01-21T13:31:22.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864011,1737466282111,-500.0,0.00021663,2,"2025-01-21T13:31:22.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864012,1737466282121,-500.0,0.00021663,2,"2025-01-21T13:31:22.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864013,1737466282130,-500.0,0.00021663,2,"2025-01-21T13:31:22.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864014,1737466282140,-583.32,0.00021663,2,"2025-01-21T13:31:22.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864015,1737466282149,-169.752903,0.00021663,2,"2025-01-21T13:31:22.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864016,1737466282159,-500.0,0.00021663,2,"2025-01-21T13:31:22.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864017,1737466282168,-592.02,0.00021663,2,"2025-01-21T13:31:22.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864018,1737466282178,-548.93,0.00021663,2,"2025-01-21T13:31:22.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864019,1737466282187,-538.29,0.00021663,2,"2025-01-21T13:31:22.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864020,1737466282197,-566.2,0.00021663,2,"2025-01-21T13:31:22.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864021,1737466282207,-585.43,0.00021663,2,"2025-01-21T13:31:22.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864022,1737466282216,-765.19,0.00021663,2,"2025-01-21T13:31:22.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864023,1737466282226,-500.0,0.00021663,2,"2025-01-21T13:31:22.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864024,1737466282235,-500.0,0.00021663,2,"2025-01-21T13:31:22.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864025,1737466282245,-721.6,0.00021663,2,"2025-01-21T13:31:22.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864026,1737466282255,-1570.09,0.00021663,2,"2025-01-21T13:31:22.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864027,1737466282265,-1723.12,0.00021663,2,"2025-01-21T13:31:22.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864028,1737466282275,-762.4,0.00021663,2,"2025-01-21T13:31:22.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864029,1737466282285,-682.76,0.00021663,2,"2025-01-21T13:31:22.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864030,1737466282295,-634.38,0.00021663,2,"2025-01-21T13:31:22.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864031,1737466282306,-742.16,0.00021663,2,"2025-01-21T13:31:22.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864032,1737466282316,-1820.05,0.00021663,2,"2025-01-21T13:31:22.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864033,1737466282325,-625.3,0.00021663,2,"2025-01-21T13:31:22.325",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864034,1737466282335,-500.0,0.00021663,2,"2025-01-21T13:31:22.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864035,1737466282345,-945.55,0.00021663,2,"2025-01-21T13:31:22.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864036,1737466282355,-4665.95,0.00021663,2,"2025-01-21T13:31:22.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864037,1737466282365,-631.46,0.00021663,2,"2025-01-21T13:31:22.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864038,1737466282376,-1528.23,0.00021663,2,"2025-01-21T13:31:22.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864039,1737466282386,-567.28,0.00021663,2,"2025-01-21T13:31:22.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864040,1737466282396,-3600.11,0.00021663,2,"2025-01-21T13:31:22.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864041,1737466282406,-500.0,0.00021663,2,"2025-01-21T13:31:22.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864042,1737466282416,-746.7,0.00021663,2,"2025-01-21T13:31:22.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864043,1737466282426,-500.0,0.00021663,2,"2025-01-21T13:31:22.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864044,1737466282436,-1112.34,0.00021663,2,"2025-01-21T13:31:22.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864045,1737466282446,-613.4,0.00021663,2,"2025-01-21T13:31:22.446",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864046,1737466282457,-520.22,0.00021663,2,"2025-01-21T13:31:22.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864047,1737466282468,-2399.14,0.00021663,2,"2025-01-21T13:31:22.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864048,1737466282478,-1080.97,0.00021663,2,"2025-01-21T13:31:22.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864049,1737466282487,-1341.62,0.00021663,2,"2025-01-21T13:31:22.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864050,1737466282497,-638.55,0.00021663,2,"2025-01-21T13:31:22.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864051,1737466282507,-902.64,0.00021663,2,"2025-01-21T13:31:22.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864052,1737466282517,-500.0,0.00021663,2,"2025-01-21T13:31:22.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864053,1737466282527,-500.0,0.00021663,2,"2025-01-21T13:31:22.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864054,1737466282537,-1221.03,0.00021663,2,"2025-01-21T13:31:22.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864055,1737466282547,-490.86204712,0.00021663,2,"2025-01-21T13:31:22.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864056,1737466282558,-2340.6,0.00021663,2,"2025-01-21T13:31:22.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864057,1737466282568,-3326.08,0.00021663,2,"2025-01-21T13:31:22.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864058,1737466282578,-1332.4,0.00021663,2,"2025-01-21T13:31:22.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864059,1737466282588,-2333.74,0.00021663,2,"2025-01-21T13:31:22.588",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864060,1737466282597,-500.0,0.00021663,2,"2025-01-21T13:31:22.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864061,1737466282606,-906.05,0.00021663,2,"2025-01-21T13:31:22.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864062,1737466282617,-625.12,0.00021663,2,"2025-01-21T13:31:22.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864063,1737466282627,-150.077499,0.00021663,2,"2025-01-21T13:31:22.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864064,1737466282636,-500.0,0.00021663,2,"2025-01-21T13:31:22.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864065,1737466282646,-1167.19,0.00021663,2,"2025-01-21T13:31:22.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864066,1737466282656,-3405.97,0.00021663,2,"2025-01-21T13:31:22.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864067,1737466282666,-3078.63,0.00021663,2,"2025-01-21T13:31:22.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864068,1737466282676,-1600.11,0.00021663,2,"2025-01-21T13:31:22.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864069,1737466282722,-500.0,0.00021663,2,"2025-01-21T13:31:22.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864070,1737466282733,-500.0,0.00021663,2,"2025-01-21T13:31:22.733",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864071,1737466282744,-639.37,0.00021663,2,"2025-01-21T13:31:22.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864072,1737466282753,-500.0,0.00021663,2,"2025-01-21T13:31:22.753",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864073,1737466282763,-500.0,0.00021663,2,"2025-01-21T13:31:22.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864074,1737466282772,-500.0,0.00021663,2,"2025-01-21T13:31:22.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864075,1737466282783,-500.0,0.00021663,2,"2025-01-21T13:31:22.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864076,1737466282792,-770.84,0.00021663,2,"2025-01-21T13:31:22.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864077,1737466282802,-646.21,0.00021663,2,"2025-01-21T13:31:22.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864078,1737466282816,-1159.43,0.00021663,2,"2025-01-21T13:31:22.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864079,1737466282827,-568.04,0.00021663,2,"2025-01-21T13:31:22.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864080,1737466282836,-752.81,0.00021663,2,"2025-01-21T13:31:22.836",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864081,1737466282846,-659.13,0.00021663,2,"2025-01-21T13:31:22.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864082,1737466282855,-1525.3,0.00021663,2,"2025-01-21T13:31:22.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864083,1737466282864,-3043.8,0.00021663,2,"2025-01-21T13:31:22.864",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864084,1737466282873,-2613.72,0.00021663,2,"2025-01-21T13:31:22.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864085,1737466282883,-780.92,0.00021663,2,"2025-01-21T13:31:22.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864086,1737466282892,-1143.64,0.00021663,2,"2025-01-21T13:31:22.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864087,1737466282902,-1366.15,0.00021663,2,"2025-01-21T13:31:22.902",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864088,1737466282911,-500.0,0.00021663,2,"2025-01-21T13:31:22.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864089,1737466282920,-705.38,0.00021664,2,"2025-01-21T13:31:22.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864090,1737466282929,-509.50230113,0.00021664,2,"2025-01-21T13:31:22.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864091,1737466282939,-150.0,0.00021664,2,"2025-01-21T13:31:22.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864092,1737466282948,-457.43396546,0.00021666,2,"2025-01-21T13:31:22.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864093,1737466282958,-500.0,0.00021667,2,"2025-01-21T13:31:22.958",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864094,1737466282967,-500.0,0.00021684,2,"2025-01-21T13:31:22.967",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864095,1737466282976,-3484.07,0.00021685,7,"2025-01-21T13:31:22.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864096,1737466282985,-3484.07,0.00021685,7,"2025-01-21T13:31:22.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864097,1737466282994,-150.0,0.00021688,2,"2025-01-21T13:31:22.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864098,1737466283004,-150.0,0.00021689,2,"2025-01-21T13:31:23.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864099,1737466283013,-738.42592593,0.00021699,2,"2025-01-21T13:31:23.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864100,1737466283023,-200.0,0.000217,7,"2025-01-21T13:31:23.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864101,1737466283033,-1000.0,0.000217,2,"2025-01-21T13:31:23.033",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864102,1737466283044,-1000.0,0.00021702,2,"2025-01-21T13:31:23.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864103,1737466283053,-150.0,0.00021726,2,"2025-01-21T13:31:23.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864104,1737466283064,-200.0,0.00021728,2,"2025-01-21T13:31:23.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864105,1737466283074,-1000.0,0.00021729,2,"2025-01-21T13:31:23.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864106,1737466283083,-713.08584166,0.00021731,2,"2025-01-21T13:31:23.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864107,1737466283093,-200.0,0.00021731,2,"2025-01-21T13:31:23.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864108,1737466283103,-3825.3994824,0.00021733,2,"2025-01-21T13:31:23.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864109,1737466283112,-1744.34402682,0.00021733,2,"2025-01-21T13:31:23.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864110,1737466283122,-1000.0,0.00021734,2,"2025-01-21T13:31:23.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864111,1737466283132,-2680.85088693,0.00021734,2,"2025-01-21T13:31:23.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864112,1737466283141,-5398.90467265,0.00021738,2,"2025-01-21T13:31:23.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864113,1737466283151,-150.0,0.0002174,2,"2025-01-21T13:31:23.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864114,1737466283161,-17588.82446742,0.00021741,2,"2025-01-21T13:31:23.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864115,1737466283171,-200.0,0.00021744,2,"2025-01-21T13:31:23.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864116,1737466283180,-17588.82446742,0.00021745,2,"2025-01-21T13:31:23.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864117,1737466283190,-10418.4749095,0.00021745,2,"2025-01-21T13:31:23.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864118,1737466283200,-2096.94298563,0.00021746,2,"2025-01-21T13:31:23.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864119,1737466283210,-1000.0,0.00021747,2,"2025-01-21T13:31:23.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864120,1737466283219,-17588.82446742,0.00021747,2,"2025-01-21T13:31:23.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864121,1737466283229,-1744.34402682,0.0002175,2,"2025-01-21T13:31:23.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864122,1737466283239,-17588.82446742,0.00021753,2,"2025-01-21T13:31:23.239",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864123,1737466283248,-1000.0,0.00021754,2,"2025-01-21T13:31:23.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864124,1737466283258,-200.0,0.00021755,2,"2025-01-21T13:31:23.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864125,1737466283267,-645.31482094,0.00021758,2,"2025-01-21T13:31:23.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864126,1737466283277,-10418.4749095,0.00021758,2,"2025-01-21T13:31:23.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864127,1737466283287,-208994.58063526,0.00021759,2,"2025-01-21T13:31:23.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864128,1737466283296,-200.0,0.0002176,2,"2025-01-21T13:31:23.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864129,1737466283307,-200.0,0.0002176,2,"2025-01-21T13:31:23.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864130,1737466283317,-3825.3994824,0.00021767,2,"2025-01-21T13:31:23.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864131,1737466283327,-150.0,0.00021769,2,"2025-01-21T13:31:23.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864132,1737466283336,-1744.34402682,0.00021771,2,"2025-01-21T13:31:23.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864133,1737466283346,-1000.0,0.00021771,2,"2025-01-21T13:31:23.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864134,1737466283355,-645.31482094,0.00021771,2,"2025-01-21T13:31:23.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864135,1737466283365,-4715.43179035,0.00021772,2,"2025-01-21T13:31:23.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864136,1737466283375,-208994.58063526,0.00021772,2,"2025-01-21T13:31:23.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864137,1737466283385,-208994.58063526,0.00021773,2,"2025-01-21T13:31:23.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864138,1737466283394,-5398.90467265,0.00021774,2,"2025-01-21T13:31:23.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864139,1737466283404,-163.05876535,0.00021776,10,"2025-01-21T13:31:23.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864140,1737466283413,-3825.3994824,0.00021776,2,"2025-01-21T13:31:23.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864141,1737466283423,-5398.90467265,0.00021776,2,"2025-01-21T13:31:23.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864142,1737466283432,-5398.90467265,0.00021777,2,"2025-01-21T13:31:23.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864143,1737466283443,-2680.85088693,0.00021782,2,"2025-01-21T13:31:23.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864144,1737466283452,-14635.08887956,0.00021783,2,"2025-01-21T13:31:23.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864145,1737466283462,-713.08584166,0.00021783,2,"2025-01-21T13:31:23.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864146,1737466283471,-10418.4749095,0.00021783,2,"2025-01-21T13:31:23.471",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864147,1737466283481,-645.31482094,0.00021785,2,"2025-01-21T13:31:23.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864148,1737466283490,-271.91118051,0.00021786,2,"2025-01-21T13:31:23.490",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864149,1737466283499,-4715.43179035,0.00021788,2,"2025-01-21T13:31:23.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864150,1737466283509,-921.4559759,0.00021789,2,"2025-01-21T13:31:23.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864151,1737466283518,-2351.89834841,0.0002179,2,"2025-01-21T13:31:23.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864152,1737466283528,-4715.43179035,0.00021794,2,"2025-01-21T13:31:23.528",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864153,1737466283537,-200.0,0.00021794,2,"2025-01-21T13:31:23.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864154,1737466283547,-200.0,0.00021796,2,"2025-01-21T13:31:23.547",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864155,1737466283558,-901.88262918,0.00021797,2,"2025-01-21T13:31:23.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864156,1737466283567,-14635.08887956,0.00021798,2,"2025-01-21T13:31:23.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864157,1737466283576,-895.0,0.000218,7,"2025-01-21T13:31:23.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864158,1737466283586,-645.31482094,0.000218,2,"2025-01-21T13:31:23.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864159,1737466283595,-1985.0,0.000218,2,"2025-01-21T13:31:23.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864160,1737466283604,-2000.0,0.00021801,2,"2025-01-21T13:31:23.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864161,1737466283613,-200.0,0.00021801,2,"2025-01-21T13:31:23.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864162,1737466283622,-2000.0,0.00021801,2,"2025-01-21T13:31:23.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864163,1737466283631,-200.0,0.00021801,2,"2025-01-21T13:31:23.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864164,1737466283640,-208994.58063526,0.00021802,2,"2025-01-21T13:31:23.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864165,1737466283650,-2096.94298563,0.00021805,2,"2025-01-21T13:31:23.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864166,1737466283660,-2351.89834841,0.00021806,2,"2025-01-21T13:31:23.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864167,1737466283669,-738.42592593,0.00021808,2,"2025-01-21T13:31:23.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864168,1737466283678,-200.0,0.00021811,2,"2025-01-21T13:31:23.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864169,1737466283687,-265.47112899,0.00021811,2,"2025-01-21T13:31:23.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864170,1737466283696,-2351.89834841,0.00021815,2,"2025-01-21T13:31:23.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864171,1737466283705,-2096.94298563,0.00021818,2,"2025-01-21T13:31:23.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864172,1737466283714,-713.08584166,0.00021819,2,"2025-01-21T13:31:23.714",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864173,1737466283724,-150.0,0.0002182,2,"2025-01-21T13:31:23.724",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864174,1737466283734,-500.0,0.00021821,2,"2025-01-21T13:31:23.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864175,1737466283744,-1744.34402682,0.00021821,2,"2025-01-21T13:31:23.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864176,1737466283754,-713.08584166,0.00021824,2,"2025-01-21T13:31:23.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864177,1737466283763,-150.0,0.00021824,2,"2025-01-21T13:31:23.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864178,1737466283774,-150.0,0.00021825,2,"2025-01-21T13:31:23.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864179,1737466283783,-150.0,0.00021826,2,"2025-01-21T13:31:23.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864180,1737466283793,-14635.08887956,0.00021826,2,"2025-01-21T13:31:23.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864181,1737466283803,-2096.94298563,0.00021827,2,"2025-01-21T13:31:23.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864182,1737466283819,-3825.3994824,0.00021829,2,"2025-01-21T13:31:23.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864183,1737466283828,-200.0,0.00021829,2,"2025-01-21T13:31:23.828",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864184,1737466283837,-200.0,0.00021829,2,"2025-01-21T13:31:23.837",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864185,1737466283846,-2351.89834841,0.00021829,2,"2025-01-21T13:31:23.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864186,1737466283856,-200.0,0.00021832,2,"2025-01-21T13:31:23.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864187,1737466283865,-14635.08887956,0.00021832,2,"2025-01-21T13:31:23.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864188,1737466283874,-265.47112899,0.00021833,2,"2025-01-21T13:31:23.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864189,1737466283883,-200.0,0.0002184,2,"2025-01-21T13:31:23.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864190,1737466283892,-17343.58187929,0.00021843,2,"2025-01-21T13:31:23.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864191,1737466283901,-5971.8350255,0.00021843,2,"2025-01-21T13:31:23.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864192,1737466283911,-442.1451951,0.00021843,2,"2025-01-21T13:31:23.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864193,1737466283920,-328.35979619,0.00021843,2,"2025-01-21T13:31:23.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864194,1737466283929,-475.79530899,0.00021844,2,"2025-01-21T13:31:23.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864195,1737466283938,-495.15206708,0.00021844,2,"2025-01-21T13:31:23.938",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864196,1737466283947,-901.88262918,0.00021844,2,"2025-01-21T13:31:23.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864197,1737466283956,-2680.85088693,0.00021845,2,"2025-01-21T13:31:23.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864198,1737466283965,-10211.46231464,0.00021846,2,"2025-01-21T13:31:23.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864199,1737466283975,-482.69214312,0.00021847,2,"2025-01-21T13:31:23.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864200,1737466283983,-846.33906248,0.00021847,2,"2025-01-21T13:31:23.983",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864201,1737466283992,-6525.50263877,0.0002185,2,"2025-01-21T13:31:23.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864202,1737466284001,-495.15206708,0.0002185,2,"2025-01-21T13:31:24.001",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864203,1737466284013,-482.69214312,0.0002185,2,"2025-01-21T13:31:24.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864204,1737466284022,-3000.6510354,0.00021851,2,"2025-01-21T13:31:24.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864205,1737466284032,-2765.42920833,0.00021851,2,"2025-01-21T13:31:24.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864206,1737466284041,-3825.3994824,0.00021852,2,"2025-01-21T13:31:24.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864207,1737466284051,-4147.8280821,0.00021853,2,"2025-01-21T13:31:24.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864208,1737466284062,-328.35979619,0.00021853,2,"2025-01-21T13:31:24.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864209,1737466284071,-200.0,0.00021854,2,"2025-01-21T13:31:24.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864210,1737466284080,-36288.91992059,0.00021855,2,"2025-01-21T13:31:24.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864211,1737466284090,-10418.4749095,0.00021855,2,"2025-01-21T13:31:24.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864212,1737466284099,-200.0,0.00021855,2,"2025-01-21T13:31:24.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864213,1737466284108,-71230.88975113,0.00021855,2,"2025-01-21T13:31:24.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864214,1737466284117,-200.0,0.00021856,2,"2025-01-21T13:31:24.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864215,1737466284127,-208994.58063526,0.00021859,2,"2025-01-21T13:31:24.127",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864216,1737466284136,-4030.64996339,0.00021859,2,"2025-01-21T13:31:24.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864217,1737466284145,-200.0,0.0002186,2,"2025-01-21T13:31:24.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864218,1737466284155,-10211.46231464,0.0002186,2,"2025-01-21T13:31:24.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864219,1737466284164,-265.47112899,0.0002186,2,"2025-01-21T13:31:24.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864220,1737466284173,-200.0,0.0002186,2,"2025-01-21T13:31:24.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864221,1737466284182,-442.1451951,0.00021861,2,"2025-01-21T13:31:24.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864222,1737466284192,-200.0,0.00021862,2,"2025-01-21T13:31:24.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864223,1737466284201,-442.1451951,0.00021862,2,"2025-01-21T13:31:24.201",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864224,1737466284211,-339.75520716,0.00021863,2,"2025-01-21T13:31:24.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864225,1737466284220,-2765.42920833,0.00021863,2,"2025-01-21T13:31:24.220",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864226,1737466284229,-5971.8350255,0.00021863,2,"2025-01-21T13:31:24.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864227,1737466284239,-901.88262918,0.00021864,2,"2025-01-21T13:31:24.239",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864228,1737466284248,-442.1451951,0.00021864,2,"2025-01-21T13:31:24.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864229,1737466284258,-638.39902776,0.00021865,2,"2025-01-21T13:31:24.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864230,1737466284268,-901.88262918,0.00021865,2,"2025-01-21T13:31:24.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864231,1737466284277,-2402.31333158,0.00021865,2,"2025-01-21T13:31:24.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864232,1737466284286,-150.0,0.00021865,2,"2025-01-21T13:31:24.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864233,1737466284295,-265.47112899,0.00021865,2,"2025-01-21T13:31:24.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864234,1737466284304,-200.0,0.00021866,2,"2025-01-21T13:31:24.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864235,1737466284315,-8500.44964286,0.00021866,2,"2025-01-21T13:31:24.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864236,1737466284324,-846.33906248,0.00021867,2,"2025-01-21T13:31:24.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864237,1737466284333,-8607.98217686,0.00021867,2,"2025-01-21T13:31:24.333",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864238,1737466284343,-4715.43179035,0.00021868,2,"2025-01-21T13:31:24.343",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864239,1737466284352,-4147.8280821,0.00021868,2,"2025-01-21T13:31:24.352",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864240,1737466284361,-645.31482094,0.00021869,2,"2025-01-21T13:31:24.361",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864241,1737466284370,-525.65767663,0.0002187,2,"2025-01-21T13:31:24.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864242,1737466284379,-4715.43179035,0.0002187,2,"2025-01-21T13:31:24.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864243,1737466284388,-265.47112899,0.00021871,2,"2025-01-21T13:31:24.388",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864244,1737466284398,-4030.64996339,0.00021871,2,"2025-01-21T13:31:24.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864245,1737466284406,-2702.18707823,0.00021871,2,"2025-01-21T13:31:24.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864246,1737466284416,-14635.08887956,0.00021872,2,"2025-01-21T13:31:24.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864247,1737466284425,-2680.85088693,0.00021873,2,"2025-01-21T13:31:24.425",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864248,1737466284434,-482.69214312,0.00021874,2,"2025-01-21T13:31:24.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864249,1737466284443,-200.0,0.00021874,2,"2025-01-21T13:31:24.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864250,1737466284453,-901.88262918,0.00021874,2,"2025-01-21T13:31:24.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864251,1737466284462,-464.29941897,0.00021875,2,"2025-01-21T13:31:24.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864252,1737466284472,-5398.90467265,0.00021875,2,"2025-01-21T13:31:24.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864253,1737466284481,-357.33124111,0.00021877,2,"2025-01-21T13:31:24.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864254,1737466284490,-200.0,0.00021877,2,"2025-01-21T13:31:24.490",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864255,1737466284499,-150.0,0.00021877,2,"2025-01-21T13:31:24.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864256,1737466284509,-2351.89834841,0.00021878,2,"2025-01-21T13:31:24.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864257,1737466284518,-71230.88975113,0.00021878,2,"2025-01-21T13:31:24.518",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864258,1737466284527,-2096.94298563,0.00021879,2,"2025-01-21T13:31:24.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864259,1737466284536,-8172.08984656,0.00021879,2,"2025-01-21T13:31:24.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864260,1737466284545,-846.33906248,0.0002188,2,"2025-01-21T13:31:24.545",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864261,1737466284555,-2813.19403501,0.0002188,2,"2025-01-21T13:31:24.555",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864262,1737466284566,-4147.8280821,0.00021881,2,"2025-01-21T13:31:24.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864263,1737466284575,-525.65767663,0.00021882,2,"2025-01-21T13:31:24.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864264,1737466284585,-150.0,0.00021882,2,"2025-01-21T13:31:24.585",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864265,1737466284594,-713.08584166,0.00021883,2,"2025-01-21T13:31:24.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864266,1737466284603,-200.0,0.00021885,2,"2025-01-21T13:31:24.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864267,1737466284612,-1744.34402682,0.00021887,2,"2025-01-21T13:31:24.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864268,1737466284621,-1243.81643288,0.00021887,2,"2025-01-21T13:31:24.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864269,1737466284631,-3000.6510354,0.00021887,2,"2025-01-21T13:31:24.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864270,1737466284640,-846.33906248,0.0002189,2,"2025-01-21T13:31:24.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864271,1737466284649,-328.35979619,0.0002189,2,"2025-01-21T13:31:24.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864272,1737466284659,-500.0,0.0002189,2,"2025-01-21T13:31:24.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864273,1737466284668,-13131.55630781,0.00021891,2,"2025-01-21T13:31:24.668",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864274,1737466284678,-339.75520716,0.00021892,2,"2025-01-21T13:31:24.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864275,1737466284687,-3000.6510354,0.00021892,2,"2025-01-21T13:31:24.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864276,1737466284696,-755.56231555,0.00021892,2,"2025-01-21T13:31:24.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864277,1737466284705,-200.0,0.00021894,2,"2025-01-21T13:31:24.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864278,1737466284715,-2702.18707823,0.00021894,2,"2025-01-21T13:31:24.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864279,1737466284726,-200.0,0.00021894,2,"2025-01-21T13:31:24.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864280,1737466284737,-2680.85088693,0.00021895,2,"2025-01-21T13:31:24.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864281,1737466284746,-10418.4749095,0.00021895,2,"2025-01-21T13:31:24.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864282,1737466284755,-200.0,0.00021895,2,"2025-01-21T13:31:24.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864283,1737466284764,-5016.84513336,0.00021896,2,"2025-01-21T13:31:24.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864284,1737466284774,-10211.46231464,0.00021896,2,"2025-01-21T13:31:24.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864285,1737466284784,-2813.19403501,0.00021896,2,"2025-01-21T13:31:24.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864286,1737466284793,-5971.8350255,0.00021897,2,"2025-01-21T13:31:24.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864287,1737466284803,-200.0,0.00021897,2,"2025-01-21T13:31:24.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864288,1737466284817,-13131.55630781,0.00021898,2,"2025-01-21T13:31:24.817",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864289,1737466284826,-1243.81643288,0.00021899,2,"2025-01-21T13:31:24.826",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864290,1737466284835,-17588.82446742,0.00021899,2,"2025-01-21T13:31:24.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864291,1737466284845,-891.68096573,0.00021899,2,"2025-01-21T13:31:24.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864292,1737466284854,-2402.31333158,0.000219,2,"2025-01-21T13:31:24.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864293,1737466284863,-5800.0,0.000219,2,"2025-01-21T13:31:24.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864294,1737466284873,-312.37420605,0.000219,2,"2025-01-21T13:31:24.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864295,1737466284882,-5049.34272362,0.000219,2,"2025-01-21T13:31:24.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864296,1737466284892,-2000.0,0.000219,2,"2025-01-21T13:31:24.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864297,1737466284901,-2000.0,0.000219,2,"2025-01-21T13:31:24.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864298,1737466284911,-2000.0,0.000219,2,"2025-01-21T13:31:24.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864299,1737466284920,-2000.0,0.000219,2,"2025-01-21T13:31:24.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864300,1737466284930,-8500.0,0.000219,2,"2025-01-21T13:31:24.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864301,1737466284939,-190.27076505,0.000219,2,"2025-01-21T13:31:24.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864302,1737466284948,-190.27076505,0.000219,2,"2025-01-21T13:31:24.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864303,1737466284958,-190.27076505,0.000219,2,"2025-01-21T13:31:24.958",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864304,1737466284967,-190.27076505,0.000219,2,"2025-01-21T13:31:24.967",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864305,1737466284977,-190.27076505,0.000219,2,"2025-01-21T13:31:24.977",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864306,1737466284987,-190.27076505,0.000219,2,"2025-01-21T13:31:24.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864307,1737466284997,-150.72376192,0.000219,2,"2025-01-21T13:31:24.997",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864308,1737466285006,-190.27076505,0.000219,2,"2025-01-21T13:31:25.006",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864309,1737466285016,-190.27076505,0.000219,2,"2025-01-21T13:31:25.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864310,1737466285026,-190.27076505,0.000219,2,"2025-01-21T13:31:25.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864311,1737466285035,-150.58441775,0.000219,2,"2025-01-21T13:31:25.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864312,1737466285044,-150.0999876,0.000219,2,"2025-01-21T13:31:25.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864313,1737466285054,-150.0,0.000219,2,"2025-01-21T13:31:25.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864314,1737466285067,-150.0,0.000219,2,"2025-01-21T13:31:25.067",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864315,1737466285077,-153.79777201,0.000219,2,"2025-01-21T13:31:25.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864316,1737466285089,-381.8444212,0.000219,2,"2025-01-21T13:31:25.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864317,1737466285098,-206.16352661,0.000219,3,"2025-01-21T13:31:25.098",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864318,1737466285107,-502.36,0.00021917,2,"2025-01-21T13:31:25.107",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864319,1737466285116,-502.36,0.00021917,2,"2025-01-21T13:31:25.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864320,1737466285125,-502.36,0.00021917,2,"2025-01-21T13:31:25.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864321,1737466285135,-502.36,0.00021917,2,"2025-01-21T13:31:25.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864322,1737466285144,-502.36,0.00021917,2,"2025-01-21T13:31:25.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864323,1737466285153,-502.36,0.00021917,2,"2025-01-21T13:31:25.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864324,1737466285162,-502.36,0.00021917,2,"2025-01-21T13:31:25.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864325,1737466285171,-502.36,0.00021917,2,"2025-01-21T13:31:25.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864326,1737466285181,-523.35,0.00021917,2,"2025-01-21T13:31:25.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864327,1737466285191,-523.35,0.00021917,2,"2025-01-21T13:31:25.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864328,1737466285200,-523.35,0.00021917,2,"2025-01-21T13:31:25.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864329,1737466285210,-523.35,0.00021917,2,"2025-01-21T13:31:25.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864330,1737466285219,-523.35,0.00021917,2,"2025-01-21T13:31:25.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864331,1737466285228,-523.35,0.00021917,2,"2025-01-21T13:31:25.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864332,1737466285237,-523.35,0.00021917,2,"2025-01-21T13:31:25.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864333,1737466285247,-523.35,0.00021917,2,"2025-01-21T13:31:25.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864334,1737466285256,-624.92,0.00021917,2,"2025-01-21T13:31:25.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864335,1737466285266,-606.72,0.00021917,2,"2025-01-21T13:31:25.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864336,1737466285275,-500.0,0.00021917,2,"2025-01-21T13:31:25.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864337,1737466285285,-977.9,0.00021917,2,"2025-01-21T13:31:25.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864338,1737466285295,-500.0,0.00021917,2,"2025-01-21T13:31:25.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864339,1737466285308,-1540.71,0.00021917,2,"2025-01-21T13:31:25.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864340,1737466285321,-913.13,0.00021917,2,"2025-01-21T13:31:25.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864341,1737466285330,-878.19,0.00021917,2,"2025-01-21T13:31:25.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864342,1737466285340,-1459.02,0.00021917,2,"2025-01-21T13:31:25.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864343,1737466285350,-1234.48,0.00021917,2,"2025-01-21T13:31:25.350",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864344,1737466285360,-1350.74,0.00021917,2,"2025-01-21T13:31:25.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864345,1737466285370,-594.25,0.00021917,2,"2025-01-21T13:31:25.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864346,1737466285380,-628.68,0.00021917,2,"2025-01-21T13:31:25.380",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864347,1737466285390,-588.77,0.00021917,2,"2025-01-21T13:31:25.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864348,1737466285400,-1741.54,0.00021917,2,"2025-01-21T13:31:25.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864349,1737466285410,-1603.56,0.00021917,2,"2025-01-21T13:31:25.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864350,1737466285420,-500.0,0.00021917,2,"2025-01-21T13:31:25.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864351,1737466285429,-1817.86,0.00021917,2,"2025-01-21T13:31:25.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864352,1737466285439,-606.67,0.00021917,2,"2025-01-21T13:31:25.439",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864353,1737466285449,-500.0,0.00021917,2,"2025-01-21T13:31:25.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864354,1737466285458,-500.0,0.00021917,2,"2025-01-21T13:31:25.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864355,1737466285467,-4000.0,0.00021918,2,"2025-01-21T13:31:25.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864356,1737466285477,-2254.72,0.00021918,2,"2025-01-21T13:31:25.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864357,1737466285487,-738.42592593,0.00021918,2,"2025-01-21T13:31:25.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864358,1737466285496,-150.0,0.00021918,2,"2025-01-21T13:31:25.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864359,1737466285506,-500.0,0.00021918,2,"2025-01-21T13:31:25.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864360,1737466285515,-150.0,0.00021927,2,"2025-01-21T13:31:25.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864361,1737466285525,-46.85164481,0.0002193,2,"2025-01-21T13:31:25.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864362,1737466285699,-103.14835519,0.0002193,2,"2025-01-21T13:31:25.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864363,1737466285708,-500.0,0.00021935,2,"2025-01-21T13:31:25.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864364,1737466285717,-1107.1,0.00021935,2,"2025-01-21T13:31:25.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864365,1737466285727,-500.0,0.00021935,2,"2025-01-21T13:31:25.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864366,1737466285738,-572.99,0.00021935,2,"2025-01-21T13:31:25.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864367,1737466285748,-774.63,0.00021935,2,"2025-01-21T13:31:25.748",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864368,1737466285757,-442.13164481,0.00021935,2,"2025-01-21T13:31:25.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864369,1737466285779,-151.42155941,0.000209,3,"2025-01-21T13:31:25.779",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864370,1737466285788,-943.45,0.00021369,2,"2025-01-21T13:31:25.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864371,1737466285798,-348.31835519,0.00021935,2,"2025-01-21T13:31:25.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864372,1737466285811,-591.36224893,0.00021935,2,"2025-01-21T13:31:25.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864373,1737466285823,-500.0,0.00021935,2,"2025-01-21T13:31:25.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864374,1737466285833,-961.85,0.00021935,2,"2025-01-21T13:31:25.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864375,1737466285843,-502.36,0.00021936,2,"2025-01-21T13:31:25.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864376,1737466285852,-500.0,0.00021936,2,"2025-01-21T13:31:25.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864377,1737466285862,-500.0,0.00021936,2,"2025-01-21T13:31:25.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864378,1737466285871,-500.0,0.00021936,2,"2025-01-21T13:31:25.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864379,1737466285880,-500.0,0.00021936,2,"2025-01-21T13:31:25.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864380,1737466285890,-682.6,0.00021936,2,"2025-01-21T13:31:25.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864381,1737466285899,-500.0,0.00021936,2,"2025-01-21T13:31:25.899",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864382,1737466285908,-226.03823648,0.00021936,2,"2025-01-21T13:31:25.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864383,1737466285920,-273.96176352,0.00021936,2,"2025-01-21T13:31:25.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864384,1737466285929,-500.0,0.00021936,2,"2025-01-21T13:31:25.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864385,1737466285939,-720.90687141,0.00021936,2,"2025-01-21T13:31:25.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864386,1737466285950,-214.90312859,0.00021936,2,"2025-01-21T13:31:25.950",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864387,1737466285960,-500.0,0.00021936,2,"2025-01-21T13:31:25.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864388,1737466285969,-523.35,0.00021936,2,"2025-01-21T13:31:25.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864389,1737466285979,-500.0,0.00021936,2,"2025-01-21T13:31:25.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864390,1737466285988,-339.73296122,0.00021936,2,"2025-01-21T13:31:25.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864391,1737466285998,-500.0,0.00021936,2,"2025-01-21T13:31:25.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864392,1737466286007,-500.0,0.00021936,2,"2025-01-21T13:31:26.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864393,1737466286018,-500.0,0.00021936,2,"2025-01-21T13:31:26.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864394,1737466286027,-100.92163416,0.00021936,2,"2025-01-21T13:31:26.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864395,1737466286039,-399.07836584,0.00021936,2,"2025-01-21T13:31:26.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864396,1737466286049,-243.58163417,0.00021936,2,"2025-01-21T13:31:26.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864397,1737466286065,-298.10987796,0.00021936,2,"2025-01-21T13:31:26.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864398,1737466286074,-500.0,0.00021936,2,"2025-01-21T13:31:26.074",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864399,1737466286084,-500.0,0.00021936,2,"2025-01-21T13:31:26.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864400,1737466286093,-500.0,0.00021937,2,"2025-01-21T13:31:26.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864401,1737466286103,-395.030122,0.00021937,2,"2025-01-21T13:31:26.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864402,1737466286413,-500.0,0.00019178,2,"2025-01-21T13:31:26.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864403,1737466286423,-500.0,0.00019178,2,"2025-01-21T13:31:26.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864404,1737466286432,-500.0,0.00019452,2,"2025-01-21T13:31:26.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864405,1737466286442,-500.0,0.00019452,2,"2025-01-21T13:31:26.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864406,1737466286452,-500.0,0.00019726,2,"2025-01-21T13:31:26.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864407,1737466286462,-500.0,0.00019726,2,"2025-01-21T13:31:26.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864408,1737466286472,-500.0,0.00019744,2,"2025-01-21T13:31:26.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864409,1737466286481,-503.50850436,0.00019744,2,"2025-01-21T13:31:26.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864410,1737466286490,-500.0,0.0002,2,"2025-01-21T13:31:26.490",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864411,1737466286500,-500.0,0.0002,2,"2025-01-21T13:31:26.500",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864412,1737466286510,-500.0,0.00020273,2,"2025-01-21T13:31:26.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864413,1737466286519,-500.0,0.00020547,2,"2025-01-21T13:31:26.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864414,1737466286529,-1814.94611494,0.00020672,2,"2025-01-21T13:31:26.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864415,1737466286549,-981.79,0.00018981,2,"2025-01-21T13:31:26.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864416,1737466286562,-733.71388506,0.00020672,2,"2025-01-21T13:31:26.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864417,1737466286572,-500.0,0.00020821,2,"2025-01-21T13:31:26.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864418,1737466286581,-2513.88,0.00020935,2,"2025-01-21T13:31:26.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864419,1737466286591,-151.0,0.00021,2,"2025-01-21T13:31:26.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864420,1737466286601,-500.0,0.00021095,2,"2025-01-21T13:31:26.601",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864421,1737466286611,-151.0,0.00021115,2,"2025-01-21T13:31:26.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864422,1737466286621,-500.0,0.00021369,2,"2025-01-21T13:31:26.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864423,1737466286630,-943.45,0.00021643,2,"2025-01-21T13:31:26.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864424,1737466286640,-500.0,0.00021643,2,"2025-01-21T13:31:26.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864425,1737466286650,-943.45,0.00021917,2,"2025-01-21T13:31:26.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864426,1737466286659,-500.0,0.00021917,2,"2025-01-21T13:31:26.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864427,1737466286669,-104.969878,0.00021937,2,"2025-01-21T13:31:26.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864428,1737466286678,-439.76,0.00021937,2,"2025-01-21T13:31:26.678",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864429,1737466286689,-500.0,0.00021937,2,"2025-01-21T13:31:26.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864430,1737466286698,-507.23,0.00021937,2,"2025-01-21T13:31:26.698",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864431,1737466286708,-500.0,0.00021937,2,"2025-01-21T13:31:26.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864432,1737466286717,-500.0,0.00021937,2,"2025-01-21T13:31:26.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864433,1737466286729,-235.180634,0.00021937,2,"2025-01-21T13:31:26.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864434,1737466286741,-500.0,0.00021937,2,"2025-01-21T13:31:26.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864435,1737466286751,-381.440592,0.00021937,2,"2025-01-21T13:31:26.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864436,1737466286761,-565.14,0.00021937,2,"2025-01-21T13:31:26.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864437,1737466286771,-500.0,0.00021937,2,"2025-01-21T13:31:26.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864438,1737466286781,-500.0,0.00021937,2,"2025-01-21T13:31:26.781",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864439,1737466286790,-500.0,0.00021937,2,"2025-01-21T13:31:26.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864440,1737466286800,-500.0,0.00021937,2,"2025-01-21T13:31:26.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864441,1737466286811,-500.0,0.00021937,2,"2025-01-21T13:31:26.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864442,1737466286820,-500.0,0.00021937,2,"2025-01-21T13:31:26.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864443,1737466286830,-500.0,0.00021937,2,"2025-01-21T13:31:26.830",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864444,1737466286840,-500.0,0.00021937,2,"2025-01-21T13:31:26.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864445,1737466286850,-500.0,0.00021937,2,"2025-01-21T13:31:26.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864446,1737466286859,-500.0,0.00021937,2,"2025-01-21T13:31:26.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864447,1737466286869,-500.0,0.00021937,2,"2025-01-21T13:31:26.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864448,1737466286878,-500.0,0.00021937,2,"2025-01-21T13:31:26.878",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864449,1737466286887,-500.0,0.00021937,2,"2025-01-21T13:31:26.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864450,1737466286897,-592.02,0.00021937,2,"2025-01-21T13:31:26.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864451,1737466286907,-548.93,0.00021937,2,"2025-01-21T13:31:26.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864452,1737466286916,-538.29,0.00021937,2,"2025-01-21T13:31:26.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864453,1737466286926,-566.2,0.00021937,2,"2025-01-21T13:31:26.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864454,1737466286935,-585.43,0.00021937,2,"2025-01-21T13:31:26.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864455,1737466286945,-765.19,0.00021937,2,"2025-01-21T13:31:26.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864456,1737466286955,-500.0,0.00021937,2,"2025-01-21T13:31:26.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864457,1737466286964,-500.0,0.00021937,2,"2025-01-21T13:31:26.964",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864458,1737466286974,-721.6,0.00021937,2,"2025-01-21T13:31:26.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864459,1737466286984,-1570.09,0.00021937,2,"2025-01-21T13:31:26.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864460,1737466286993,-1723.12,0.00021937,2,"2025-01-21T13:31:26.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864461,1737466287003,-762.4,0.00021937,2,"2025-01-21T13:31:27.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864462,1737466287014,-682.76,0.00021937,2,"2025-01-21T13:31:27.014",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864463,1737466287024,-634.38,0.00021937,2,"2025-01-21T13:31:27.024",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864464,1737466287035,-742.16,0.00021937,2,"2025-01-21T13:31:27.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864465,1737466287045,-1820.05,0.00021937,2,"2025-01-21T13:31:27.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864466,1737466287055,-625.3,0.00021937,2,"2025-01-21T13:31:27.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864467,1737466287065,-500.0,0.00021937,2,"2025-01-21T13:31:27.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864468,1737466287075,-945.55,0.00021937,2,"2025-01-21T13:31:27.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864469,1737466287084,-4665.95,0.00021937,2,"2025-01-21T13:31:27.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864470,1737466287094,-631.46,0.00021937,2,"2025-01-21T13:31:27.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864471,1737466287104,-1528.23,0.00021937,2,"2025-01-21T13:31:27.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864472,1737466287114,-3600.11,0.00021937,2,"2025-01-21T13:31:27.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864473,1737466287124,-500.0,0.00021937,2,"2025-01-21T13:31:27.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864474,1737466287136,-746.7,0.00021937,2,"2025-01-21T13:31:27.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864475,1737466287146,-500.0,0.00021937,2,"2025-01-21T13:31:27.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864476,1737466287156,-1112.34,0.00021937,2,"2025-01-21T13:31:27.156",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864477,1737466287166,-2399.14,0.00021937,2,"2025-01-21T13:31:27.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864478,1737466287175,-1080.97,0.00021937,2,"2025-01-21T13:31:27.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864479,1737466287186,-1341.62,0.00021937,2,"2025-01-21T13:31:27.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864480,1737466287195,-500.0,0.00021937,2,"2025-01-21T13:31:27.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864481,1737466287205,-902.64,0.00021937,2,"2025-01-21T13:31:27.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864482,1737466287216,-500.0,0.00021937,2,"2025-01-21T13:31:27.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864483,1737466287226,-1221.03,0.00021937,2,"2025-01-21T13:31:27.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864484,1737466287237,-2340.6,0.00021937,2,"2025-01-21T13:31:27.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864485,1737466287246,-3326.08,0.00021937,2,"2025-01-21T13:31:27.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864486,1737466287256,-1332.4,0.00021937,2,"2025-01-21T13:31:27.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864487,1737466287266,-2333.74,0.00021937,2,"2025-01-21T13:31:27.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864488,1737466287276,-500.0,0.00021937,2,"2025-01-21T13:31:27.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864489,1737466287286,-906.05,0.00021937,2,"2025-01-21T13:31:27.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864490,1737466287296,-625.12,0.00021937,2,"2025-01-21T13:31:27.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864491,1737466287308,-151.0,0.00021937,7,"2025-01-21T13:31:27.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864492,1737466287317,-639.22,0.00021937,2,"2025-01-21T13:31:27.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864493,1737466287327,-1167.19,0.00021937,2,"2025-01-21T13:31:27.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864494,1737466287337,-3405.97,0.00021937,2,"2025-01-21T13:31:27.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864495,1737466287347,-3078.63,0.00021937,2,"2025-01-21T13:31:27.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864496,1737466287358,-151.721084,0.00021937,7,"2025-01-21T13:31:27.358",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864497,1737466287372,-1600.11,0.00021937,2,"2025-01-21T13:31:27.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864498,1737466287607,-500.0,0.00021937,2,"2025-01-21T13:31:27.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864499,1737466287618,-151.0,0.00021937,7,"2025-01-21T13:31:27.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864500,1737466287628,-151.0,0.00021937,7,"2025-01-21T13:31:27.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864501,1737466287639,-500.0,0.00021937,2,"2025-01-21T13:31:27.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864502,1737466287649,-151.0,0.00021937,7,"2025-01-21T13:31:27.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864503,1737466287659,-639.37,0.00021937,2,"2025-01-21T13:31:27.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864504,1737466287669,-500.0,0.00021937,2,"2025-01-21T13:31:27.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864505,1737466287679,-500.0,0.00021937,2,"2025-01-21T13:31:27.679",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864506,1737466287689,-151.0,0.00021937,7,"2025-01-21T13:31:27.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864507,1737466287699,-500.0,0.00021937,2,"2025-01-21T13:31:27.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864508,1737466287708,-500.0,0.00021937,2,"2025-01-21T13:31:27.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864509,1737466287718,-770.84,0.00021937,2,"2025-01-21T13:31:27.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864510,1737466287731,-646.21,0.00021937,2,"2025-01-21T13:31:27.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864511,1737466287741,-151.0,0.00021937,7,"2025-01-21T13:31:27.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864512,1737466287751,-1159.43,0.00021937,2,"2025-01-21T13:31:27.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864513,1737466287761,-568.04,0.00021937,2,"2025-01-21T13:31:27.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864514,1737466287771,-752.81,0.00021937,2,"2025-01-21T13:31:27.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864515,1737466287780,-151.0,0.00021937,7,"2025-01-21T13:31:27.780",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864516,1737466287790,-659.13,0.00021937,2,"2025-01-21T13:31:27.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864517,1737466287800,-1525.3,0.00021937,2,"2025-01-21T13:31:27.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864518,1737466287814,-3043.8,0.00021937,2,"2025-01-21T13:31:27.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864519,1737466287823,-2613.72,0.00021937,2,"2025-01-21T13:31:27.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864520,1737466287833,-780.92,0.00021937,2,"2025-01-21T13:31:27.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864521,1737466287844,-195.484496,0.00021937,7,"2025-01-21T13:31:27.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864522,1737466287855,-1143.64,0.00021937,2,"2025-01-21T13:31:27.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864523,1737466287865,-195.484496,0.00021937,7,"2025-01-21T13:31:27.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864524,1737466287874,-207.038256,0.00021937,7,"2025-01-21T13:31:27.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864525,1737466287884,-207.038256,0.00021937,7,"2025-01-21T13:31:27.884",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864526,1737466287894,-1366.15,0.00021937,2,"2025-01-21T13:31:27.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864527,1737466287904,-500.0,0.00021937,2,"2025-01-21T13:31:27.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864528,1737466287915,-151.0,0.00021937,7,"2025-01-21T13:31:27.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864529,1737466287924,-705.38,0.00021938,2,"2025-01-21T13:31:27.924",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864530,1737466287934,-500.0,0.00021945,2,"2025-01-21T13:31:27.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864531,1737466287945,-4916.86314053,0.0002195,2,"2025-01-21T13:31:27.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864532,1737466287978,-500.0,0.00019452,2,"2025-01-21T13:31:27.978",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864533,1737466287987,-16432.59451188,0.0002195,2,"2025-01-21T13:31:27.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864534,1737466288003,-31488.0,0.0002195,2,"2025-01-21T13:31:28.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864535,1737466288434,-500.0,0.00019178,2,"2025-01-21T13:31:28.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864536,1737466288443,-500.0,0.00019178,2,"2025-01-21T13:31:28.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864537,1737466288453,-500.0,0.00019452,2,"2025-01-21T13:31:28.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864538,1737466288462,-500.0,0.00019452,2,"2025-01-21T13:31:28.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864539,1737466288472,-500.0,0.00019471,2,"2025-01-21T13:31:28.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864540,1737466288481,-150.0,0.00019493,2,"2025-01-21T13:31:28.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864541,1737466288491,-150.0,0.00019696,2,"2025-01-21T13:31:28.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864542,1737466288500,-500.0,0.00019726,2,"2025-01-21T13:31:28.500",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864543,1737466288510,-500.0,0.00019726,2,"2025-01-21T13:31:28.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864544,1737466288519,-500.0,0.00019745,2,"2025-01-21T13:31:28.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864545,1737466288529,-552.70145311,0.0002,2,"2025-01-21T13:31:28.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864546,1737466288538,-500.0,0.0002,2,"2025-01-21T13:31:28.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864547,1737466288548,-500.0,0.00020019,2,"2025-01-21T13:31:28.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864548,1737466288561,-1596.21,0.00020141,2,"2025-01-21T13:31:28.561",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864549,1737466288570,-150.0,0.00020145,2,"2025-01-21T13:31:28.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864550,1737466288580,-13389.08854689,0.00020187,2,"2025-01-21T13:31:28.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864551,1737466288631,-303.999994,0.00019178,2,"2025-01-21T13:31:28.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864552,1737466410879,285.7,0.00018914,30,"2025-01-21T13:33:30.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864553,1737466411455,285.7,0.00021498,30,"2025-01-21T13:33:31.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864554,1737466418110,50000.0,0.00022658,30,"2025-01-21T13:33:38.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864555,1737466421681,50000.0,0.00022658,31,"2025-01-21T13:33:41.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864556,1737466425046,50000.0,0.00022658,32,"2025-01-21T13:33:45.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864557,1737466428385,50000.0,0.00022658,33,"2025-01-21T13:33:48.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864558,1737466431636,50000.0,0.00022658,34,"2025-01-21T13:33:51.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864559,1737466602999,-550.0,0.00015,2,"2025-01-21T13:36:42.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864561,1737466804157,219.0,0.00024,120,"2025-01-21T13:40:04.157",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864562,1737466804487,154.0,0.00024,120,"2025-01-21T13:40:04.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864563,1737466812645,50000.0,0.00022654,30,"2025-01-21T13:40:12.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864564,1737466819867,50000.0,0.00022654,31,"2025-01-21T13:40:19.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864565,1737466823443,50000.0,0.00022654,32,"2025-01-21T13:40:23.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864566,1737466826896,50000.0,0.00022654,33,"2025-01-21T13:40:26.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864567,1737466830467,50000.0,0.00022654,34,"2025-01-21T13:40:30.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864568,1737466900286,654.56642921,0.00022654,30,"2025-01-21T13:41:40.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864576,1737467380790,154.73,0.00010137,2,"2025-01-21T13:49:40.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864582,1737467432400,-667.02,0.00016303,2,"2025-01-21T13:50:32.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864583,1737467432409,-600.0,0.00017,2,"2025-01-21T13:50:32.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864584,1737467432419,-313.824306,0.0001791,2,"2025-01-21T13:50:32.419",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864585,1737467432429,-293.00992171,0.00018,2,"2025-01-21T13:50:32.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864586,1737467432450,-115.07142191,0.00018,2,"2025-01-21T13:50:32.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864587,1737467432461,-250.0,0.00018014,2,"2025-01-21T13:50:32.461",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864588,1737467432470,-236.05,0.00018082,2,"2025-01-21T13:50:32.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864590,1737467432479,-190.07,0.00018168,2,"2025-01-21T13:50:32.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864592,1737467432489,-168.02,0.00018263,2,"2025-01-21T13:50:32.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864594,1737467432500,-248.05,0.00018293,2,"2025-01-21T13:50:32.500",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864596,1737467432509,-150.0,0.00018301,2,"2025-01-21T13:50:32.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864598,1737467432519,-250.0,0.00018325,2,"2025-01-21T13:50:32.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864600,1737467432529,-1000.0,0.00018348,2,"2025-01-21T13:50:32.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864601,1737467432538,-200.0,0.00018379,2,"2025-01-21T13:50:32.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864602,1737467432548,-667.02,0.00018567,2,"2025-01-21T13:50:32.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864603,1737467432558,-154.73,0.00018594,2,"2025-01-21T13:50:32.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864604,1737467432568,-489.668,0.00018599,2,"2025-01-21T13:50:32.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864605,1737467432579,-488.0518333,0.00018694,2,"2025-01-21T13:50:32.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864606,1737467432597,-26081.4354203,0.00018694,2,"2025-01-21T13:50:32.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864607,1737467432607,-236.05,0.00018751,2,"2025-01-21T13:50:32.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864608,1737467432616,-231.94,0.00018761,2,"2025-01-21T13:50:32.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864609,1737467432626,-874.71580382,0.000189,2,"2025-01-21T13:50:32.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864610,1737467432636,-5328.98022259,0.00019,2,"2025-01-21T13:50:32.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864611,1737467432645,-650.0,0.00019,2,"2025-01-21T13:50:32.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864612,1737467432655,-1600.34777952,0.00019078,2,"2025-01-21T13:50:32.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864613,1737467432664,-2500.0,0.00019078,2,"2025-01-21T13:50:32.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864614,1737467432673,-5000.0,0.00019078,2,"2025-01-21T13:50:32.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864615,1737467432683,-917.0,0.00019157,2,"2025-01-21T13:50:32.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864616,1737467432693,-500.0,0.00019178,2,"2025-01-21T13:50:32.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864617,1737467432702,-500.0,0.00019178,2,"2025-01-21T13:50:32.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864618,1737467432711,-500.0,0.00019178,2,"2025-01-21T13:50:32.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864619,1737467432721,-500.0,0.00019178,2,"2025-01-21T13:50:32.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864620,1737467432731,-500.0,0.00019178,2,"2025-01-21T13:50:32.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864621,1737467432741,-500.0,0.00019178,2,"2025-01-21T13:50:32.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864622,1737467432752,-500.0,0.00019178,2,"2025-01-21T13:50:32.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864623,1737467432762,-500.0,0.00019178,2,"2025-01-21T13:50:32.762",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864624,1737467432771,-500.0,0.00019178,2,"2025-01-21T13:50:32.771",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864625,1737467432781,-500.0,0.00019178,2,"2025-01-21T13:50:32.781",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864626,1737467432791,-500.0,0.00019178,2,"2025-01-21T13:50:32.791",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864627,1737467432800,-562.8963517,0.00019178,2,"2025-01-21T13:50:32.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864628,1737467432809,-500.0,0.00019178,2,"2025-01-21T13:50:32.809",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864629,1737467432819,-500.0,0.00019178,2,"2025-01-21T13:50:32.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864630,1737467432828,-500.0,0.00019178,2,"2025-01-21T13:50:32.828",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864631,1737467432838,-500.0,0.00019178,2,"2025-01-21T13:50:32.838",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864632,1737467432848,-500.0,0.00019178,2,"2025-01-21T13:50:32.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864634,1737467432858,-500.0,0.00019178,2,"2025-01-21T13:50:32.858",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864636,1737467432867,-500.0,0.00019178,2,"2025-01-21T13:50:32.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864638,1737467432877,-500.0,0.00019178,2,"2025-01-21T13:50:32.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864640,1737467432886,-500.0,0.00019178,2,"2025-01-21T13:50:32.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864642,1737467432895,-500.0,0.00019178,2,"2025-01-21T13:50:32.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864644,1737467432904,-500.0,0.00019178,2,"2025-01-21T13:50:32.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864645,1737467432914,-500.0,0.00019178,2,"2025-01-21T13:50:32.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864647,1737467432923,-500.0,0.00019178,2,"2025-01-21T13:50:32.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864650,1737467432933,-500.0,0.00019178,2,"2025-01-21T13:50:32.933",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864652,1737467432943,-500.0,0.00019178,2,"2025-01-21T13:50:32.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864654,1737467432952,-500.0,0.00019178,2,"2025-01-21T13:50:32.952",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864655,1737467432962,-500.0,0.00019178,2,"2025-01-21T13:50:32.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864658,1737467432971,-517.87201861,0.00019178,2,"2025-01-21T13:50:32.971",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864660,1737467432981,-500.0,0.00019178,2,"2025-01-21T13:50:32.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864662,1737467432991,-500.0,0.00019178,2,"2025-01-21T13:50:32.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864664,1737467433004,-500.0,0.00019178,2,"2025-01-21T13:50:33.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864665,1737467433014,-500.0,0.00019178,2,"2025-01-21T13:50:33.014",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864668,1737467433025,-500.0,0.00019178,2,"2025-01-21T13:50:33.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864669,1737467433035,-500.0,0.00019178,2,"2025-01-21T13:50:33.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864672,1737467433045,-500.0,0.00019178,2,"2025-01-21T13:50:33.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864674,1737467433056,-500.0,0.00019178,2,"2025-01-21T13:50:33.056",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864676,1737467433066,-500.0,0.00019178,2,"2025-01-21T13:50:33.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864678,1737467433080,-500.0,0.00019178,2,"2025-01-21T13:50:33.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864680,1737467433089,-500.0,0.00019178,2,"2025-01-21T13:50:33.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864682,1737467433099,-500.0,0.00019178,2,"2025-01-21T13:50:33.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864684,1737467433110,-513.82876711,0.00019178,2,"2025-01-21T13:50:33.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864686,1737467433121,-500.0,0.00019178,2,"2025-01-21T13:50:33.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864688,1737467433131,-500.0,0.00019178,2,"2025-01-21T13:50:33.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864690,1737467433141,-507.31740979,0.00019178,2,"2025-01-21T13:50:33.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864692,1737467433151,-367.16102376,0.00019178,2,"2025-01-21T13:50:33.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864701,1737467433228,-132.83897624,0.00019178,2,"2025-01-21T13:50:33.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864703,1737467433240,-500.0,0.00019178,2,"2025-01-21T13:50:33.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864705,1737467433253,-500.0,0.00019178,2,"2025-01-21T13:50:33.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864707,1737467433263,-198.69770624,0.00019178,2,"2025-01-21T13:50:33.263",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864709,1737467433273,-500.0,0.00019178,2,"2025-01-21T13:50:33.273",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864711,1737467433283,-500.0,0.00019178,2,"2025-01-21T13:50:33.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864713,1737467433294,-500.0,0.00019178,2,"2025-01-21T13:50:33.294",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864715,1737467433304,-500.0,0.00019178,2,"2025-01-21T13:50:33.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864717,1737467433314,-500.0,0.00019178,2,"2025-01-21T13:50:33.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864719,1737467433324,-500.0,0.00019178,2,"2025-01-21T13:50:33.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864721,1737467433335,-500.0,0.00019178,2,"2025-01-21T13:50:33.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864723,1737467433345,-500.0,0.00019178,2,"2025-01-21T13:50:33.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864725,1737467433355,-500.0,0.00019178,2,"2025-01-21T13:50:33.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864727,1737467433365,-500.0,0.00019178,2,"2025-01-21T13:50:33.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864729,1737467433376,-500.0,0.00019178,2,"2025-01-21T13:50:33.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864731,1737467433386,-500.0,0.00019178,2,"2025-01-21T13:50:33.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864733,1737467433396,-500.0,0.00019178,2,"2025-01-21T13:50:33.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864735,1737467433406,-500.0,0.00019178,2,"2025-01-21T13:50:33.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864737,1737467433415,-500.0,0.00019178,2,"2025-01-21T13:50:33.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864739,1737467433425,-500.0,0.00019178,2,"2025-01-21T13:50:33.425",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864740,1737467433436,-500.0,0.00019178,2,"2025-01-21T13:50:33.436",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864741,1737467433445,-500.0,0.00019178,2,"2025-01-21T13:50:33.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864742,1737467433454,-500.0,0.00019178,2,"2025-01-21T13:50:33.454",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864743,1737467433464,-191.62196298,0.00019178,2,"2025-01-21T13:50:33.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864744,1737467433474,-500.0,0.00019178,2,"2025-01-21T13:50:33.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864745,1737467433484,-500.0,0.00019178,2,"2025-01-21T13:50:33.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864746,1737467433494,-500.0,0.00019178,2,"2025-01-21T13:50:33.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864748,1737467433505,-500.0,0.00019178,2,"2025-01-21T13:50:33.505",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864750,1737467433514,-500.0,0.00019178,2,"2025-01-21T13:50:33.514",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864752,1737467433524,-500.0,0.00019178,2,"2025-01-21T13:50:33.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864754,1737467433534,-500.0,0.00019178,2,"2025-01-21T13:50:33.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864756,1737467433544,-500.0,0.00019178,2,"2025-01-21T13:50:33.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864758,1737467433554,-500.0,0.00019178,2,"2025-01-21T13:50:33.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864760,1737467433564,-500.0,0.00019178,2,"2025-01-21T13:50:33.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864762,1737467433574,-500.0,0.00019178,2,"2025-01-21T13:50:33.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864764,1737467433584,-500.0,0.00019178,2,"2025-01-21T13:50:33.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864766,1737467433594,-500.0,0.00019178,2,"2025-01-21T13:50:33.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864768,1737467433604,-500.0,0.00019178,2,"2025-01-21T13:50:33.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864770,1737467433614,-500.0,0.00019178,2,"2025-01-21T13:50:33.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864772,1737467433624,-504.45189979,0.00019178,2,"2025-01-21T13:50:33.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864773,1737467433634,-500.0,0.00019178,2,"2025-01-21T13:50:33.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864774,1737467433644,-500.0,0.00019178,2,"2025-01-21T13:50:33.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864775,1737467433654,-500.0,0.00019178,2,"2025-01-21T13:50:33.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864777,1737467433664,-500.0,0.00019178,2,"2025-01-21T13:50:33.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864779,1737467433675,-500.0,0.00019178,2,"2025-01-21T13:50:33.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864781,1737467433685,-500.0,0.00019178,2,"2025-01-21T13:50:33.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864783,1737467433694,-500.0,0.00019178,2,"2025-01-21T13:50:33.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864785,1737467433705,-500.0,0.00019178,2,"2025-01-21T13:50:33.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864787,1737467433715,-500.0,0.00019178,2,"2025-01-21T13:50:33.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864788,1737467433726,-500.0,0.00019178,2,"2025-01-21T13:50:33.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864789,1737467433736,-500.0,0.00019178,2,"2025-01-21T13:50:33.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864790,1737467433747,-500.0,0.00019178,2,"2025-01-21T13:50:33.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864791,1737467433757,-500.0,0.00019178,2,"2025-01-21T13:50:33.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864792,1737467433767,-500.0,0.00019178,2,"2025-01-21T13:50:33.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864793,1737467433778,-500.0,0.00019178,2,"2025-01-21T13:50:33.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864794,1737467433787,-500.0,0.00019178,2,"2025-01-21T13:50:33.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864795,1737467433797,-501.33442206,0.00019178,2,"2025-01-21T13:50:33.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864796,1737467433806,-500.0,0.00019178,2,"2025-01-21T13:50:33.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864797,1737467433816,-500.0,0.00019178,2,"2025-01-21T13:50:33.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864798,1737467433825,-500.0,0.00019178,2,"2025-01-21T13:50:33.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864799,1737467433835,-500.0,0.00019178,2,"2025-01-21T13:50:33.835",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864800,1737467433844,-500.0,0.00019178,2,"2025-01-21T13:50:33.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864801,1737467433854,-500.0,0.00019178,2,"2025-01-21T13:50:33.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864802,1737467433863,-500.0,0.00019178,2,"2025-01-21T13:50:33.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864803,1737467433872,-500.0,0.00019178,2,"2025-01-21T13:50:33.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864804,1737467433882,-500.0,0.00019178,2,"2025-01-21T13:50:33.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864805,1737467433891,-500.0,0.00019178,2,"2025-01-21T13:50:33.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864806,1737467433901,-515.1629674,0.00019178,2,"2025-01-21T13:50:33.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864807,1737467433910,-437.13935291,0.00019178,2,"2025-01-21T13:50:33.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864808,1737467433919,-500.0,0.00019178,2,"2025-01-21T13:50:33.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864809,1737467433929,-548.01978545,0.00019178,2,"2025-01-21T13:50:33.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864810,1737467433939,-500.0,0.00019178,2,"2025-01-21T13:50:33.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864811,1737467433949,-484.62456103,0.00019178,2,"2025-01-21T13:50:33.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864812,1737467433958,-320.73557863,0.00019178,2,"2025-01-21T13:50:33.958",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864813,1737467433968,-500.0,0.00019178,2,"2025-01-21T13:50:33.968",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864814,1737467433977,-500.0,0.00019178,2,"2025-01-21T13:50:33.977",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864815,1737467433987,-500.0,0.00019178,2,"2025-01-21T13:50:33.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864816,1737467433998,-505.4493275,0.00019178,2,"2025-01-21T13:50:33.998",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864817,1737467434007,-231.86442137,0.00019178,2,"2025-01-21T13:50:34.007",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864818,1737467434017,-500.0,0.00019178,2,"2025-01-21T13:50:34.017",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864819,1737467434027,-500.0,0.00019178,2,"2025-01-21T13:50:34.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864820,1737467434036,-500.0,0.00019178,2,"2025-01-21T13:50:34.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864821,1737467434046,-500.0,0.00019178,2,"2025-01-21T13:50:34.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864822,1737467434055,-500.0,0.00019178,2,"2025-01-21T13:50:34.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864823,1737467434065,-500.0,0.00019178,2,"2025-01-21T13:50:34.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864824,1737467434079,-500.0,0.00019178,2,"2025-01-21T13:50:34.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864825,1737467434089,-500.0,0.00019178,2,"2025-01-21T13:50:34.089",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864826,1737467434099,-500.0,0.00019178,2,"2025-01-21T13:50:34.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864827,1737467434110,-500.0,0.00019178,2,"2025-01-21T13:50:34.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864828,1737467434121,-500.0,0.00019178,2,"2025-01-21T13:50:34.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864829,1737467434131,-500.0,0.00019178,2,"2025-01-21T13:50:34.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864830,1737467434141,-500.0,0.00019178,2,"2025-01-21T13:50:34.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864831,1737467434151,-500.0,0.00019178,2,"2025-01-21T13:50:34.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864832,1737467434161,-500.0,0.00019178,2,"2025-01-21T13:50:34.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864833,1737467434172,-500.0,0.00019178,2,"2025-01-21T13:50:34.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864834,1737467434181,-500.0,0.00019178,2,"2025-01-21T13:50:34.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864835,1737467434191,-500.0,0.00019178,2,"2025-01-21T13:50:34.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864836,1737467434200,-500.0,0.00019178,2,"2025-01-21T13:50:34.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864837,1737467434210,-500.0,0.00019178,2,"2025-01-21T13:50:34.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864838,1737467434219,-500.0,0.00019178,2,"2025-01-21T13:50:34.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864839,1737467434228,-500.0,0.00019178,2,"2025-01-21T13:50:34.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864840,1737467434238,-500.0,0.00019178,2,"2025-01-21T13:50:34.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864841,1737467434248,-500.0,0.00019178,2,"2025-01-21T13:50:34.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864842,1737467434258,-500.0,0.00019178,2,"2025-01-21T13:50:34.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864843,1737467434267,-500.0,0.00019178,2,"2025-01-21T13:50:34.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864844,1737467434277,-500.0,0.00019178,2,"2025-01-21T13:50:34.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864845,1737467434287,-300.0,0.00019178,2,"2025-01-21T13:50:34.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864846,1737467434296,-500.0,0.00019178,2,"2025-01-21T13:50:34.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864847,1737467434306,-500.0,0.00019178,2,"2025-01-21T13:50:34.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864848,1737467434315,-500.0,0.00019178,2,"2025-01-21T13:50:34.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864849,1737467434324,-500.0,0.00019178,2,"2025-01-21T13:50:34.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864850,1737467434334,-500.0,0.00019178,2,"2025-01-21T13:50:34.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864851,1737467434344,-500.0,0.00019178,2,"2025-01-21T13:50:34.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864852,1737467434354,-500.0,0.00019178,2,"2025-01-21T13:50:34.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864853,1737467434363,-500.0,0.00019178,2,"2025-01-21T13:50:34.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864854,1737467434374,-500.0,0.00019178,2,"2025-01-21T13:50:34.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864855,1737467434384,-500.0,0.00019178,2,"2025-01-21T13:50:34.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864856,1737467434395,-500.0,0.00019178,2,"2025-01-21T13:50:34.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864857,1737467434404,-500.0,0.00019178,2,"2025-01-21T13:50:34.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864858,1737467434415,-500.0,0.00019178,2,"2025-01-21T13:50:34.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864859,1737467434428,-500.0,0.00019178,2,"2025-01-21T13:50:34.428",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864860,1737467434439,-500.0,0.00019178,2,"2025-01-21T13:50:34.439",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864861,1737467434449,-500.0,0.00019178,2,"2025-01-21T13:50:34.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864862,1737467434458,-511.02399426,0.00019178,2,"2025-01-21T13:50:34.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864863,1737467434467,-500.0,0.00019178,2,"2025-01-21T13:50:34.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864864,1737467434476,-500.0,0.00019178,2,"2025-01-21T13:50:34.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864865,1737467434486,-590.0,0.00019178,2,"2025-01-21T13:50:34.486",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864866,1737467434497,-500.0,0.00019178,2,"2025-01-21T13:50:34.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864867,1737467434507,-500.0,0.00019178,2,"2025-01-21T13:50:34.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864868,1737467434517,-500.0,0.00019178,2,"2025-01-21T13:50:34.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864869,1737467434527,-500.0,0.00019178,2,"2025-01-21T13:50:34.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864870,1737467434536,-627.7174251,0.00019178,2,"2025-01-21T13:50:34.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864871,1737467434546,-500.0,0.00019178,2,"2025-01-21T13:50:34.546",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864872,1737467434556,-500.0,0.00019178,2,"2025-01-21T13:50:34.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864873,1737467434566,-500.0,0.00019178,2,"2025-01-21T13:50:34.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864874,1737467434575,-500.0,0.00019178,2,"2025-01-21T13:50:34.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864875,1737467434585,-500.0,0.00019178,2,"2025-01-21T13:50:34.585",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864876,1737467434595,-500.0,0.00019178,2,"2025-01-21T13:50:34.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864877,1737467434604,-500.0,0.00019178,2,"2025-01-21T13:50:34.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864878,1737467434613,-500.0,0.00019178,2,"2025-01-21T13:50:34.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864879,1737467434622,-500.0,0.00019178,2,"2025-01-21T13:50:34.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864880,1737467434632,-500.0,0.00019178,2,"2025-01-21T13:50:34.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864881,1737467434642,-500.0,0.00019178,2,"2025-01-21T13:50:34.642",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864882,1737467434653,-678.78,0.00019178,2,"2025-01-21T13:50:34.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864883,1737467434663,-500.0,0.00019178,2,"2025-01-21T13:50:34.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864884,1737467434673,-586.92694555,0.00019178,2,"2025-01-21T13:50:34.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864885,1737467434683,-500.0,0.00019178,2,"2025-01-21T13:50:34.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864886,1737467434693,-500.0,0.00019178,2,"2025-01-21T13:50:34.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864887,1737467434702,-500.0,0.00019178,2,"2025-01-21T13:50:34.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864888,1737467434712,-507.23191991,0.00019178,2,"2025-01-21T13:50:34.712",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864889,1737467434721,-500.0,0.00019178,2,"2025-01-21T13:50:34.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864890,1737467434731,-193.09562324,0.00019178,2,"2025-01-21T13:50:34.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864891,1737467434741,-500.0,0.00019178,2,"2025-01-21T13:50:34.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864892,1737467434751,-500.0,0.00019178,2,"2025-01-21T13:50:34.751",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864893,1737467434761,-500.0,0.00019178,2,"2025-01-21T13:50:34.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864894,1737467434960,-505.6582109,0.00019178,2,"2025-01-21T13:50:34.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864895,1737467434970,-500.0,0.00019178,2,"2025-01-21T13:50:34.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864896,1737467434980,-500.0,0.00019178,2,"2025-01-21T13:50:34.980",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864897,1737467434989,-500.0,0.00019178,2,"2025-01-21T13:50:34.989",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864898,1737467435000,-500.0,0.00019178,2,"2025-01-21T13:50:35.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864899,1737467435009,-500.0,0.00019178,2,"2025-01-21T13:50:35.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864900,1737467435019,-500.0,0.00019178,2,"2025-01-21T13:50:35.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864901,1737467435029,-500.0,0.00019178,2,"2025-01-21T13:50:35.029",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864902,1737467435038,-500.0,0.00019178,2,"2025-01-21T13:50:35.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864903,1737467435047,-500.0,0.00019178,2,"2025-01-21T13:50:35.047",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864904,1737467435057,-500.0,0.00019178,2,"2025-01-21T13:50:35.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864905,1737467435069,-451.80807502,0.00019178,2,"2025-01-21T13:50:35.069",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864906,1737467435079,-500.0,0.00019178,2,"2025-01-21T13:50:35.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864907,1737467435088,-500.0,0.00019178,2,"2025-01-21T13:50:35.088",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864908,1737467435098,-500.0,0.00019178,2,"2025-01-21T13:50:35.098",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864909,1737467435109,-500.0,0.00019178,2,"2025-01-21T13:50:35.109",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864910,1737467435119,-500.0,0.00019178,2,"2025-01-21T13:50:35.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864911,1737467435129,-500.0,0.00019178,2,"2025-01-21T13:50:35.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864912,1737467435139,-500.0,0.00019178,2,"2025-01-21T13:50:35.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864913,1737467435149,-500.0,0.00019178,2,"2025-01-21T13:50:35.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864914,1737467435159,-500.0,0.00019178,2,"2025-01-21T13:50:35.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864915,1737467435168,-500.0,0.00019178,2,"2025-01-21T13:50:35.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864916,1737467435179,-174.5036219,0.00019178,2,"2025-01-21T13:50:35.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864917,1737467435188,-500.0,0.00019349,2,"2025-01-21T13:50:35.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864918,1737467435197,-1354.16,0.00019349,2,"2025-01-21T13:50:35.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864919,1737467435207,-1212.35,0.00019349,2,"2025-01-21T13:50:35.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864920,1737467435216,-548.26,0.00019349,2,"2025-01-21T13:50:35.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864921,1737467435225,-1093.27,0.00019349,2,"2025-01-21T13:50:35.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864922,1737467435235,-523.42,0.00019349,2,"2025-01-21T13:50:35.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864923,1737467435245,-500.0,0.00019349,2,"2025-01-21T13:50:35.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864924,1737467435255,-527.39,0.00019349,2,"2025-01-21T13:50:35.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864925,1737467435264,-500.0,0.00019349,2,"2025-01-21T13:50:35.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864926,1737467435274,-805.78,0.00019349,2,"2025-01-21T13:50:35.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864927,1737467435283,-1376.43,0.00019349,2,"2025-01-21T13:50:35.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864928,1737467435292,-500.0,0.00019349,2,"2025-01-21T13:50:35.292",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864929,1737467435302,-726.98,0.00019349,2,"2025-01-21T13:50:35.302",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864930,1737467435311,-500.0,0.00019349,2,"2025-01-21T13:50:35.311",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864931,1737467435321,-723.33,0.00019349,2,"2025-01-21T13:50:35.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864932,1737467435331,-500.0,0.00019349,2,"2025-01-21T13:50:35.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864933,1737467435340,-500.0,0.00019349,2,"2025-01-21T13:50:35.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864934,1737467435349,-233.41206841,0.00019349,2,"2025-01-21T13:50:35.349",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864935,1737467435372,-874.24793159,0.00019349,2,"2025-01-21T13:50:35.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864936,1737467435382,-500.0,0.00019349,2,"2025-01-21T13:50:35.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864937,1737467435391,-500.0,0.00019349,2,"2025-01-21T13:50:35.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864938,1737467435401,-511.72,0.00019349,2,"2025-01-21T13:50:35.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864939,1737467435410,-500.0,0.00019349,2,"2025-01-21T13:50:35.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864940,1737467435420,-168.97588999,0.00019349,2,"2025-01-21T13:50:35.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864941,1737467435433,-659.71411001,0.00019349,2,"2025-01-21T13:50:35.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864942,1737467435443,-500.0,0.00019349,2,"2025-01-21T13:50:35.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864943,1737467435453,-566.99,0.00019349,2,"2025-01-21T13:50:35.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864944,1737467435463,-500.0,0.00019349,2,"2025-01-21T13:50:35.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864945,1737467435473,-500.0,0.00019349,2,"2025-01-21T13:50:35.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864946,1737467435483,-500.0,0.00019349,2,"2025-01-21T13:50:35.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864947,1737467435494,-1194.35,0.00019349,2,"2025-01-21T13:50:35.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864948,1737467435504,-1742.51,0.00019349,2,"2025-01-21T13:50:35.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864949,1737467435513,-500.0,0.00019349,2,"2025-01-21T13:50:35.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864950,1737467435523,-724.04,0.00019349,2,"2025-01-21T13:50:35.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864951,1737467435533,-500.0,0.00019349,2,"2025-01-21T13:50:35.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864952,1737467435543,-500.0,0.00019349,2,"2025-01-21T13:50:35.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864953,1737467435553,-500.0,0.00019349,2,"2025-01-21T13:50:35.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864954,1737467435563,-500.0,0.00019349,2,"2025-01-21T13:50:35.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864955,1737467435573,-500.0,0.00019349,2,"2025-01-21T13:50:35.573",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864956,1737467435583,-500.0,0.0001935,2,"2025-01-21T13:50:35.583",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864957,1737467435592,-500.0,0.0001935,2,"2025-01-21T13:50:35.592",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864958,1737467435602,-500.0,0.0001935,2,"2025-01-21T13:50:35.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864959,1737467435613,-500.0,0.0001935,2,"2025-01-21T13:50:35.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864960,1737467435622,-500.0,0.0001935,2,"2025-01-21T13:50:35.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864961,1737467435631,-500.0,0.0001935,2,"2025-01-21T13:50:35.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864962,1737467435641,-500.0,0.0001935,2,"2025-01-21T13:50:35.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864963,1737467435651,-492.3,0.0001935,2,"2025-01-21T13:50:35.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864964,1737467435661,-500.0,0.0001935,2,"2025-01-21T13:50:35.661",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864965,1737467435671,-500.0,0.0001935,2,"2025-01-21T13:50:35.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864966,1737467435680,-500.0,0.0001935,2,"2025-01-21T13:50:35.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864967,1737467435689,-500.0,0.0001935,2,"2025-01-21T13:50:35.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864968,1737467435699,-500.0,0.0001935,2,"2025-01-21T13:50:35.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864969,1737467435708,-500.0,0.0001935,2,"2025-01-21T13:50:35.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864970,1737467435718,-256.25169391,0.0001935,2,"2025-01-21T13:50:35.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864971,1737467435727,-500.0,0.0001935,2,"2025-01-21T13:50:35.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864972,1737467435736,-500.0,0.0001935,2,"2025-01-21T13:50:35.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864973,1737467435747,-500.0,0.0001935,2,"2025-01-21T13:50:35.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864974,1737467435757,-500.0,0.0001935,2,"2025-01-21T13:50:35.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864975,1737467435766,-500.0,0.0001935,2,"2025-01-21T13:50:35.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864976,1737467435775,-500.0,0.0001935,2,"2025-01-21T13:50:35.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864977,1737467435784,-500.0,0.0001935,2,"2025-01-21T13:50:35.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864978,1737467435794,-500.0,0.0001935,2,"2025-01-21T13:50:35.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864979,1737467435803,-500.0,0.0001935,2,"2025-01-21T13:50:35.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864980,1737467435813,-500.0,0.0001935,2,"2025-01-21T13:50:35.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864981,1737467435823,-500.0,0.0001935,2,"2025-01-21T13:50:35.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864982,1737467435832,-500.0,0.0001935,2,"2025-01-21T13:50:35.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864983,1737467435842,-500.0,0.0001935,2,"2025-01-21T13:50:35.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864984,1737467435853,-500.0,0.0001935,2,"2025-01-21T13:50:35.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864985,1737467435863,-1479.91,0.0001935,2,"2025-01-21T13:50:35.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864986,1737467435872,-500.0,0.0001935,2,"2025-01-21T13:50:35.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864987,1737467435882,-500.0,0.0001935,2,"2025-01-21T13:50:35.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864988,1737467435892,-514.0273447,0.0001935,2,"2025-01-21T13:50:35.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864989,1737467435902,-500.0,0.0001935,2,"2025-01-21T13:50:35.902",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864990,1737467435911,-500.0,0.0001935,2,"2025-01-21T13:50:35.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864991,1737467435920,-500.0,0.0001935,2,"2025-01-21T13:50:35.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864992,1737467435929,-500.0,0.0001935,2,"2025-01-21T13:50:35.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864993,1737467435939,-363.11813259,0.0001935,2,"2025-01-21T13:50:35.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864994,1737467435948,-439.34659981,0.0001935,2,"2025-01-21T13:50:35.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864995,1737467435965,-60.65340019,0.0001935,2,"2025-01-21T13:50:35.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864996,1737467435974,-500.0,0.0001935,2,"2025-01-21T13:50:35.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864997,1737467435984,-500.0,0.0001935,2,"2025-01-21T13:50:35.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864998,1737467435994,-500.0,0.0001935,2,"2025-01-21T13:50:35.994",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349864999,1737467436004,-608.51249683,0.0001935,2,"2025-01-21T13:50:36.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865000,1737467436013,-421.947426,0.0001935,2,"2025-01-21T13:50:36.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865001,1737467436022,-500.0,0.0001935,2,"2025-01-21T13:50:36.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865002,1737467436032,-500.0,0.0001935,2,"2025-01-21T13:50:36.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865003,1737467436041,-500.0,0.0001935,2,"2025-01-21T13:50:36.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865004,1737467436050,-500.0,0.0001935,2,"2025-01-21T13:50:36.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865005,1737467436060,-500.0,0.0001935,2,"2025-01-21T13:50:36.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865006,1737467436073,-500.0,0.0001935,2,"2025-01-21T13:50:36.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865007,1737467436083,-500.0,0.0001935,2,"2025-01-21T13:50:36.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865008,1737467436092,-500.0,0.0001935,2,"2025-01-21T13:50:36.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865009,1737467436102,-500.0,0.0001935,2,"2025-01-21T13:50:36.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865010,1737467436113,-612.72,0.0001935,2,"2025-01-21T13:50:36.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865011,1737467436122,-500.0,0.0001935,2,"2025-01-21T13:50:36.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865012,1737467436132,-415.580186,0.0001935,2,"2025-01-21T13:50:36.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865013,1737467436141,-500.0,0.0001935,2,"2025-01-21T13:50:36.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865014,1737467436150,-500.0,0.0001935,2,"2025-01-21T13:50:36.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865015,1737467436160,-500.0,0.0001935,2,"2025-01-21T13:50:36.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865016,1737467436169,-500.0,0.0001935,2,"2025-01-21T13:50:36.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865017,1737467436178,-500.0,0.0001935,2,"2025-01-21T13:50:36.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865018,1737467436187,-500.0,0.0001935,2,"2025-01-21T13:50:36.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865019,1737467436197,-161.357966,0.0001935,2,"2025-01-21T13:50:36.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865020,1737467436206,-500.0,0.0001935,2,"2025-01-21T13:50:36.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865021,1737467436215,-500.0,0.0001935,2,"2025-01-21T13:50:36.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865022,1737467436224,-500.0,0.0001935,2,"2025-01-21T13:50:36.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865023,1737467436234,-500.0,0.0001935,2,"2025-01-21T13:50:36.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865024,1737467436245,-1553.35,0.0001935,2,"2025-01-21T13:50:36.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865025,1737467436255,-500.0,0.0001935,2,"2025-01-21T13:50:36.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865026,1737467436264,-162.043691,0.0001935,2,"2025-01-21T13:50:36.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865027,1737467436274,-659.36,0.0001935,2,"2025-01-21T13:50:36.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865028,1737467436283,-500.0,0.0001935,2,"2025-01-21T13:50:36.283",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865029,1737467436293,-200.0,0.0001935,2,"2025-01-21T13:50:36.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865030,1737467436303,-500.0,0.0001935,2,"2025-01-21T13:50:36.303",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865031,1737467436313,-500.0,0.0001935,2,"2025-01-21T13:50:36.313",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865032,1737467436322,-3609.54,0.0001935,2,"2025-01-21T13:50:36.322",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865033,1737467436332,-500.0,0.0001935,2,"2025-01-21T13:50:36.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865034,1737467436342,-500.0,0.0001935,2,"2025-01-21T13:50:36.342",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865035,1737467436351,-864.65,0.0001935,2,"2025-01-21T13:50:36.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865036,1737467436361,-500.0,0.0001935,2,"2025-01-21T13:50:36.361",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865037,1737467436370,-500.0,0.0001935,2,"2025-01-21T13:50:36.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865038,1737467436379,-500.0,0.0001935,2,"2025-01-21T13:50:36.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865039,1737467436390,-500.0,0.0001935,2,"2025-01-21T13:50:36.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865040,1737467436399,-1415.16,0.0001935,2,"2025-01-21T13:50:36.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865041,1737467436409,-500.0,0.0001935,2,"2025-01-21T13:50:36.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865042,1737467436418,-500.0,0.0001935,2,"2025-01-21T13:50:36.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865043,1737467436430,-280.44714319,0.0001935,2,"2025-01-21T13:50:36.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865044,1737467436439,-766.83,0.0001935,2,"2025-01-21T13:50:36.439",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865045,1737467436450,-500.0,0.0001935,2,"2025-01-21T13:50:36.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865046,1737467436460,-500.0,0.0001935,2,"2025-01-21T13:50:36.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865047,1737467436469,-500.0,0.0001935,2,"2025-01-21T13:50:36.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865048,1737467436479,-500.0,0.0001935,2,"2025-01-21T13:50:36.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865049,1737467436489,-1021.51,0.0001935,2,"2025-01-21T13:50:36.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865050,1737467436500,-500.0,0.0001935,2,"2025-01-21T13:50:36.500",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865051,1737467436510,-500.0,0.0001935,2,"2025-01-21T13:50:36.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865052,1737467436519,-500.0,0.0001935,2,"2025-01-21T13:50:36.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865053,1737467436529,-170.91650691,0.0001935,2,"2025-01-21T13:50:36.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865054,1737467436538,-500.0,0.0001935,2,"2025-01-21T13:50:36.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865055,1737467436548,-519.36717424,0.0001935,2,"2025-01-21T13:50:36.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865056,1737467436558,-500.0,0.0001935,2,"2025-01-21T13:50:36.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865057,1737467436567,-1214.72,0.0001935,2,"2025-01-21T13:50:36.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865058,1737467436576,-2006.85,0.0001935,2,"2025-01-21T13:50:36.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865059,1737467436586,-500.0,0.0001935,2,"2025-01-21T13:50:36.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865060,1737467436595,-500.0,0.0001935,2,"2025-01-21T13:50:36.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865061,1737467436604,-500.0,0.0001935,2,"2025-01-21T13:50:36.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865062,1737467436613,-500.0,0.0001935,2,"2025-01-21T13:50:36.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865063,1737467436623,-500.0,0.0001935,2,"2025-01-21T13:50:36.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865064,1737467436632,-500.0,0.0001935,2,"2025-01-21T13:50:36.632",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865065,1737467436641,-775.32,0.0001935,2,"2025-01-21T13:50:36.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865066,1737467436651,-500.0,0.0001935,2,"2025-01-21T13:50:36.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865067,1737467436661,-2437.78,0.0001935,2,"2025-01-21T13:50:36.661",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865068,1737467436671,-500.0,0.0001935,2,"2025-01-21T13:50:36.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865069,1737467436680,-596.17,0.0001935,2,"2025-01-21T13:50:36.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865070,1737467436690,-1041.63,0.0001935,2,"2025-01-21T13:50:36.690",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865071,1737467436700,-2164.7,0.0001935,2,"2025-01-21T13:50:36.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865072,1737467436709,-512.59080219,0.0001935,2,"2025-01-21T13:50:36.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865073,1737467436718,-1077.2,0.0001935,2,"2025-01-21T13:50:36.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865074,1737467436728,-500.0,0.0001935,2,"2025-01-21T13:50:36.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865075,1737467436737,-500.0,0.0001935,2,"2025-01-21T13:50:36.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865076,1737467436747,-500.0,0.0001935,2,"2025-01-21T13:50:36.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865077,1737467436757,-500.0,0.0001935,2,"2025-01-21T13:50:36.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865078,1737467436767,-500.0,0.0001935,2,"2025-01-21T13:50:36.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865079,1737467436776,-500.0,0.0001935,2,"2025-01-21T13:50:36.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865080,1737467436785,-500.0,0.0001935,2,"2025-01-21T13:50:36.785",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865081,1737467436794,-500.0,0.0001935,2,"2025-01-21T13:50:36.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865082,1737467436804,-500.0,0.0001935,2,"2025-01-21T13:50:36.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865083,1737467436813,-613.47477649,0.0001935,2,"2025-01-21T13:50:36.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865084,1737467436823,-500.0,0.0001935,2,"2025-01-21T13:50:36.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865085,1737467436832,-2956.03,0.0001935,2,"2025-01-21T13:50:36.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865086,1737467436842,-500.0,0.0001935,2,"2025-01-21T13:50:36.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865087,1737467436851,-617.57918901,0.0001935,2,"2025-01-21T13:50:36.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865088,1737467436860,-1055.9,0.0001935,2,"2025-01-21T13:50:36.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865089,1737467436869,-500.0,0.0001935,2,"2025-01-21T13:50:36.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865090,1737467436878,-500.0,0.0001935,2,"2025-01-21T13:50:36.878",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865091,1737467436887,-309.51819861,0.0001935,2,"2025-01-21T13:50:36.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865092,1737467436897,-500.0,0.0001935,2,"2025-01-21T13:50:36.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865093,1737467436907,-500.0,0.0001935,2,"2025-01-21T13:50:36.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865094,1737467436916,-500.0,0.0001935,2,"2025-01-21T13:50:36.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865095,1737467436925,-500.0,0.0001935,2,"2025-01-21T13:50:36.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865096,1737467436935,-500.0,0.0001935,2,"2025-01-21T13:50:36.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865097,1737467436945,-1401.3,0.0001935,2,"2025-01-21T13:50:36.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865098,1737467436955,-500.0,0.0001935,2,"2025-01-21T13:50:36.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865099,1737467436965,-500.0,0.0001935,2,"2025-01-21T13:50:36.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865100,1737467436974,-500.0,0.0001935,2,"2025-01-21T13:50:36.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865101,1737467436983,-500.0,0.0001935,2,"2025-01-21T13:50:36.983",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865102,1737467436995,-500.0,0.0001935,2,"2025-01-21T13:50:36.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865103,1737467437004,-500.0,0.0001935,2,"2025-01-21T13:50:37.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865104,1737467437013,-500.0,0.0001935,2,"2025-01-21T13:50:37.013",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865105,1737467437023,-500.0,0.0001935,2,"2025-01-21T13:50:37.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865106,1737467437032,-500.0,0.0001935,2,"2025-01-21T13:50:37.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865107,1737467437041,-500.0,0.0001935,2,"2025-01-21T13:50:37.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865108,1737467437050,-500.0,0.0001935,2,"2025-01-21T13:50:37.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865109,1737467437060,-500.0,0.0001935,2,"2025-01-21T13:50:37.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865110,1737467437072,-500.0,0.0001935,2,"2025-01-21T13:50:37.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865111,1737467437082,-500.0,0.0001935,2,"2025-01-21T13:50:37.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865112,1737467437091,-500.0,0.0001935,2,"2025-01-21T13:50:37.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865113,1737467437100,-988.75,0.0001935,2,"2025-01-21T13:50:37.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865114,1737467437110,-638.07,0.0001935,2,"2025-01-21T13:50:37.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865115,1737467437119,-500.0,0.0001935,2,"2025-01-21T13:50:37.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865116,1737467437129,-500.0,0.0001935,2,"2025-01-21T13:50:37.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865117,1737467437138,-511.40683889,0.0001935,2,"2025-01-21T13:50:37.138",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865118,1737467437151,-514.09127964,0.0001935,2,"2025-01-21T13:50:37.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865119,1737467437160,-500.0,0.0001935,2,"2025-01-21T13:50:37.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865120,1737467437169,-500.0,0.0001935,2,"2025-01-21T13:50:37.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865121,1737467437179,-715.28,0.0001935,2,"2025-01-21T13:50:37.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865122,1737467437188,-500.0,0.0001935,2,"2025-01-21T13:50:37.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865123,1737467437197,-554.41,0.0001935,2,"2025-01-21T13:50:37.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865124,1737467437206,-574.09,0.0001935,2,"2025-01-21T13:50:37.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865125,1737467437215,-500.0,0.0001935,2,"2025-01-21T13:50:37.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865126,1737467437225,-500.0,0.0001935,2,"2025-01-21T13:50:37.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865127,1737467437234,-500.0,0.0001935,2,"2025-01-21T13:50:37.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865128,1737467437243,-500.0,0.0001935,2,"2025-01-21T13:50:37.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865129,1737467437253,-500.0,0.0001935,2,"2025-01-21T13:50:37.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865130,1737467437262,-500.0,0.0001935,2,"2025-01-21T13:50:37.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865131,1737467437271,-1916.58,0.0001935,2,"2025-01-21T13:50:37.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865132,1737467437280,-500.0,0.0001935,2,"2025-01-21T13:50:37.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865133,1737467437290,-500.0,0.0001935,2,"2025-01-21T13:50:37.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865134,1737467437299,-500.0,0.0001935,2,"2025-01-21T13:50:37.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865135,1737467437308,-784.8,0.0001935,2,"2025-01-21T13:50:37.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865136,1737467437318,-500.0,0.0001935,2,"2025-01-21T13:50:37.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865137,1737467437327,-500.0,0.0001935,2,"2025-01-21T13:50:37.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865138,1737467437337,-500.0,0.00019351,2,"2025-01-21T13:50:37.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865139,1737467437565,-500.0,0.00019351,2,"2025-01-21T13:50:37.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865140,1737467437576,-500.0,0.00019351,2,"2025-01-21T13:50:37.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865141,1737467437586,-500.0,0.00019351,2,"2025-01-21T13:50:37.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865142,1737467437595,-500.0,0.00019351,2,"2025-01-21T13:50:37.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865143,1737467437605,-500.0,0.00019351,2,"2025-01-21T13:50:37.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865144,1737467437614,-500.0,0.00019351,2,"2025-01-21T13:50:37.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865145,1737467437624,-500.0,0.00019351,2,"2025-01-21T13:50:37.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865146,1737467437634,-500.0,0.00019351,2,"2025-01-21T13:50:37.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865147,1737467437644,-500.0,0.00019351,2,"2025-01-21T13:50:37.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865148,1737467437654,-500.0,0.00019351,2,"2025-01-21T13:50:37.654",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865149,1737467437663,-500.0,0.00019351,2,"2025-01-21T13:50:37.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865150,1737467437672,-500.0,0.00019351,2,"2025-01-21T13:50:37.672",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865151,1737467437681,-453.30873752,0.00019351,2,"2025-01-21T13:50:37.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865152,1737467437691,-500.0,0.00019351,2,"2025-01-21T13:50:37.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865153,1737467437701,-500.0,0.00019351,2,"2025-01-21T13:50:37.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865154,1737467437710,-500.0,0.00019351,2,"2025-01-21T13:50:37.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865155,1737467437719,-500.0,0.00019351,2,"2025-01-21T13:50:37.719",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865156,1737467437729,-500.0,0.00019351,2,"2025-01-21T13:50:37.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865157,1737467437738,-500.0,0.00019351,2,"2025-01-21T13:50:37.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865158,1737467437749,-500.0,0.00019351,2,"2025-01-21T13:50:37.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865159,1737467437758,-500.0,0.00019351,2,"2025-01-21T13:50:37.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865160,1737467437767,-500.0,0.00019351,2,"2025-01-21T13:50:37.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865161,1737467437776,-500.0,0.00019351,2,"2025-01-21T13:50:37.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865162,1737467437786,-500.0,0.00019351,2,"2025-01-21T13:50:37.786",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865163,1737467437796,-500.0,0.00019351,2,"2025-01-21T13:50:37.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865164,1737467437806,-500.0,0.00019351,2,"2025-01-21T13:50:37.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865165,1737467437815,-500.0,0.00019351,2,"2025-01-21T13:50:37.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865166,1737467437825,-500.0,0.00019351,2,"2025-01-21T13:50:37.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865167,1737467437834,-271.22139575,0.00019351,2,"2025-01-21T13:50:37.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865168,1737467437844,-500.0,0.00019351,2,"2025-01-21T13:50:37.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865169,1737467437854,-500.0,0.00019351,2,"2025-01-21T13:50:37.854",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865170,1737467437863,-500.0,0.00019351,2,"2025-01-21T13:50:37.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865171,1737467437874,-500.0,0.00019351,2,"2025-01-21T13:50:37.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865172,1737467437883,-500.0,0.00019351,2,"2025-01-21T13:50:37.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865173,1737467437893,-500.0,0.00019351,2,"2025-01-21T13:50:37.893",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865174,1737467437903,-500.0,0.00019351,2,"2025-01-21T13:50:37.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865175,1737467437913,-500.0,0.00019351,2,"2025-01-21T13:50:37.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865176,1737467437922,-500.0,0.00019351,2,"2025-01-21T13:50:37.922",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865177,1737467437932,-500.0,0.00019351,2,"2025-01-21T13:50:37.932",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865178,1737467437941,-500.0,0.00019351,2,"2025-01-21T13:50:37.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865179,1737467437950,-500.0,0.00019351,2,"2025-01-21T13:50:37.950",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865180,1737467437960,-500.0,0.00019351,2,"2025-01-21T13:50:37.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865181,1737467437970,-500.0,0.00019351,2,"2025-01-21T13:50:37.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865182,1737467437979,-500.0,0.00019351,2,"2025-01-21T13:50:37.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865183,1737467437989,-500.0,0.00019351,2,"2025-01-21T13:50:37.989",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865184,1737467438000,-500.0,0.00019351,2,"2025-01-21T13:50:38.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865185,1737467438010,-500.0,0.00019351,2,"2025-01-21T13:50:38.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865186,1737467438020,-500.0,0.00019351,2,"2025-01-21T13:50:38.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865187,1737467438030,-500.0,0.00019351,2,"2025-01-21T13:50:38.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865189,1737467438039,-500.0,0.00019351,2,"2025-01-21T13:50:38.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865190,1737467438049,-500.0,0.00019351,2,"2025-01-21T13:50:38.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865191,1737467438058,-500.0,0.00019351,2,"2025-01-21T13:50:38.058",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865192,1737467438072,-500.0,0.00019351,2,"2025-01-21T13:50:38.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865193,1737467438081,-500.0,0.00019351,2,"2025-01-21T13:50:38.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865195,1737467438091,-500.0,0.00019351,2,"2025-01-21T13:50:38.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865196,1737467438100,-500.0,0.00019351,2,"2025-01-21T13:50:38.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865197,1737467438111,-500.0,0.00019351,2,"2025-01-21T13:50:38.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865198,1737467438120,-500.0,0.00019351,2,"2025-01-21T13:50:38.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865199,1737467438129,-500.0,0.00019351,2,"2025-01-21T13:50:38.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865200,1737467438139,-500.0,0.00019351,2,"2025-01-21T13:50:38.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865201,1737467438149,-500.0,0.00019351,2,"2025-01-21T13:50:38.149",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865202,1737467438158,-500.0,0.00019351,2,"2025-01-21T13:50:38.158",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865203,1737467438167,-500.0,0.00019351,2,"2025-01-21T13:50:38.167",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865204,1737467438177,-500.0,0.00019351,2,"2025-01-21T13:50:38.177",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865205,1737467438186,-500.0,0.00019351,2,"2025-01-21T13:50:38.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865206,1737467438195,-500.0,0.00019351,2,"2025-01-21T13:50:38.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865207,1737467438205,-500.0,0.00019351,2,"2025-01-21T13:50:38.205",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865208,1737467438214,-500.0,0.00019351,2,"2025-01-21T13:50:38.214",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865209,1737467438224,-500.0,0.00019351,2,"2025-01-21T13:50:38.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865210,1737467438233,-500.0,0.00019351,2,"2025-01-21T13:50:38.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865211,1737467438243,-500.0,0.00019351,2,"2025-01-21T13:50:38.243",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865212,1737467438253,-500.0,0.00019351,2,"2025-01-21T13:50:38.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865213,1737467438263,-500.0,0.00019351,2,"2025-01-21T13:50:38.263",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865214,1737467438272,-500.0,0.00019351,2,"2025-01-21T13:50:38.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865215,1737467438282,-500.0,0.00019351,2,"2025-01-21T13:50:38.282",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865216,1737467438291,-500.0,0.00019351,2,"2025-01-21T13:50:38.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865217,1737467438300,-500.0,0.00019351,2,"2025-01-21T13:50:38.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865218,1737467438309,-544.59,0.00019351,2,"2025-01-21T13:50:38.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865219,1737467438319,-170.40183453,0.00019351,2,"2025-01-21T13:50:38.319",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865220,1737467438328,-502.36,0.00019351,2,"2025-01-21T13:50:38.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865221,1737467438337,-500.0,0.00019351,2,"2025-01-21T13:50:38.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865222,1737467438346,-522.88,0.00019351,2,"2025-01-21T13:50:38.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865223,1737467438356,-500.0,0.00019351,2,"2025-01-21T13:50:38.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865224,1737467438366,-500.0,0.00019351,2,"2025-01-21T13:50:38.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865225,1737467438376,-500.0,0.00019351,2,"2025-01-21T13:50:38.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865226,1737467438385,-500.0,0.00019351,2,"2025-01-21T13:50:38.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865227,1737467438395,-500.0,0.00019351,2,"2025-01-21T13:50:38.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865228,1737467438405,-539.91,0.00019351,2,"2025-01-21T13:50:38.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865229,1737467438415,-583.22875243,0.00019351,2,"2025-01-21T13:50:38.415",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865230,1737467438427,-532.35,0.00019351,2,"2025-01-21T13:50:38.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865231,1737467438438,-500.0,0.00019351,2,"2025-01-21T13:50:38.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865232,1737467438448,-500.0,0.00019351,2,"2025-01-21T13:50:38.448",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865233,1737467438458,-883.89,0.00019351,2,"2025-01-21T13:50:38.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865234,1737467438467,-500.0,0.00019351,2,"2025-01-21T13:50:38.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865235,1737467438477,-500.0,0.00019351,2,"2025-01-21T13:50:38.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865236,1737467438487,-500.0,0.00019351,2,"2025-01-21T13:50:38.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865237,1737467438496,-500.0,0.00019351,2,"2025-01-21T13:50:38.496",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865238,1737467438506,-500.0,0.00019351,2,"2025-01-21T13:50:38.506",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865239,1737467438516,-312.9163053,0.00019351,2,"2025-01-21T13:50:38.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865240,1737467438526,-500.0,0.00019351,2,"2025-01-21T13:50:38.526",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865241,1737467438536,-515.71578607,0.00019351,2,"2025-01-21T13:50:38.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865242,1737467438546,-500.0,0.00019351,2,"2025-01-21T13:50:38.546",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865243,1737467438555,-500.0,0.00019351,2,"2025-01-21T13:50:38.555",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865244,1737467438564,-500.0,0.00019351,2,"2025-01-21T13:50:38.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865245,1737467438573,-478.02798402,0.00019351,2,"2025-01-21T13:50:38.573",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865246,1737467438583,-500.0,0.00019351,2,"2025-01-21T13:50:38.583",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865247,1737467438593,-389.62549681,0.00019351,2,"2025-01-21T13:50:38.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865248,1737467438602,-500.0,0.00019351,2,"2025-01-21T13:50:38.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865249,1737467438611,-500.0,0.00019351,2,"2025-01-21T13:50:38.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865250,1737467438621,-500.0,0.00019351,2,"2025-01-21T13:50:38.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865252,1737467438630,-500.0,0.00019351,2,"2025-01-21T13:50:38.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865253,1737467438640,-500.0,0.00019351,2,"2025-01-21T13:50:38.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865254,1737467438650,-500.0,0.00019351,2,"2025-01-21T13:50:38.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865255,1737467438660,-500.0,0.00019351,2,"2025-01-21T13:50:38.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865256,1737467438670,-500.0,0.00019351,2,"2025-01-21T13:50:38.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865257,1737467438680,-500.0,0.00019351,2,"2025-01-21T13:50:38.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865258,1737467438689,-500.0,0.00019351,2,"2025-01-21T13:50:38.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865260,1737467438698,-500.0,0.00019351,2,"2025-01-21T13:50:38.698",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865262,1737467438707,-503.10495645,0.00019351,2,"2025-01-21T13:50:38.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865264,1737467438716,-2935.14,0.00019351,2,"2025-01-21T13:50:38.716",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865266,1737467438725,-500.0,0.00019351,2,"2025-01-21T13:50:38.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865268,1737467438734,-500.0,0.00019351,2,"2025-01-21T13:50:38.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865270,1737467438744,-605.59109938,0.00019351,2,"2025-01-21T13:50:38.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865272,1737467438754,-542.46,0.00019351,2,"2025-01-21T13:50:38.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865274,1737467438763,-500.0,0.00019351,2,"2025-01-21T13:50:38.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865276,1737467438773,-500.0,0.00019351,2,"2025-01-21T13:50:38.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865278,1737467438783,-515.16708114,0.00019351,2,"2025-01-21T13:50:38.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865279,1737467438792,-500.0,0.00019351,2,"2025-01-21T13:50:38.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865281,1737467438801,-500.0,0.00019351,2,"2025-01-21T13:50:38.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865283,1737467438811,-500.0,0.00019351,2,"2025-01-21T13:50:38.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865286,1737467438821,-500.0,0.00019351,2,"2025-01-21T13:50:38.821",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865288,1737467438830,-533.52,0.00019351,2,"2025-01-21T13:50:38.830",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865291,1737467438839,-500.0,0.00019351,2,"2025-01-21T13:50:38.839",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865293,1737467438849,-500.0,0.00019351,2,"2025-01-21T13:50:38.849",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865295,1737467438859,-500.0,0.00019351,2,"2025-01-21T13:50:38.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865297,1737467438868,-500.0,0.00019351,2,"2025-01-21T13:50:38.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865299,1737467438877,-500.0,0.00019351,2,"2025-01-21T13:50:38.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865300,1737467438887,-500.0,0.00019351,2,"2025-01-21T13:50:38.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865301,1737467438896,-500.0,0.00019351,2,"2025-01-21T13:50:38.896",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865302,1737467438905,-500.0,0.00019351,2,"2025-01-21T13:50:38.905",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865303,1737467438914,-2823.03,0.00019351,2,"2025-01-21T13:50:38.914",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865304,1737467438924,-500.0,0.00019351,2,"2025-01-21T13:50:38.924",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865305,1737467438933,-500.0,0.00019351,2,"2025-01-21T13:50:38.933",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865306,1737467438942,-500.0,0.00019351,2,"2025-01-21T13:50:38.942",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865307,1737467438951,-500.0,0.00019351,2,"2025-01-21T13:50:38.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865308,1737467438960,-504.74896334,0.00019351,2,"2025-01-21T13:50:38.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865309,1737467438970,-500.0,0.00019351,2,"2025-01-21T13:50:38.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865310,1737467438979,-373.40495294,0.00019351,2,"2025-01-21T13:50:38.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865311,1737467438990,-573.67,0.00019351,2,"2025-01-21T13:50:38.990",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865312,1737467439000,-500.78446986,0.00019351,2,"2025-01-21T13:50:39.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865313,1737467439009,-500.0,0.00019351,2,"2025-01-21T13:50:39.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865314,1737467439018,-500.0,0.00019351,2,"2025-01-21T13:50:39.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865315,1737467439027,-2729.29,0.00019351,2,"2025-01-21T13:50:39.027",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865316,1737467439036,-409.22747123,0.00019351,2,"2025-01-21T13:50:39.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865317,1737467439045,-500.0,0.00019351,2,"2025-01-21T13:50:39.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865318,1737467439055,-500.0,0.00019351,2,"2025-01-21T13:50:39.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865319,1737467439065,-500.0,0.00019351,2,"2025-01-21T13:50:39.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865320,1737467439076,-500.37884033,0.00019351,2,"2025-01-21T13:50:39.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865321,1737467439085,-500.0,0.00019351,2,"2025-01-21T13:50:39.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865322,1737467439095,-501.18576201,0.00019351,2,"2025-01-21T13:50:39.095",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865323,1737467439104,-500.0,0.00019351,2,"2025-01-21T13:50:39.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865324,1737467439115,-500.0,0.00019351,2,"2025-01-21T13:50:39.115",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865325,1737467439127,-500.0,0.00019351,2,"2025-01-21T13:50:39.127",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865326,1737467439136,-500.0,0.00019351,2,"2025-01-21T13:50:39.136",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865327,1737467439146,-500.0,0.00019351,2,"2025-01-21T13:50:39.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865328,1737467439155,-500.0,0.00019351,2,"2025-01-21T13:50:39.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865329,1737467439335,-500.0,0.00019351,2,"2025-01-21T13:50:39.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865330,1737467439345,-500.0,0.00019351,2,"2025-01-21T13:50:39.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865331,1737467439354,-500.0,0.00019351,2,"2025-01-21T13:50:39.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865332,1737467439365,-500.0,0.00019351,2,"2025-01-21T13:50:39.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865333,1737467439374,-500.0,0.00019351,2,"2025-01-21T13:50:39.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865334,1737467439383,-500.0,0.00019351,2,"2025-01-21T13:50:39.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865335,1737467439393,-500.0,0.00019351,2,"2025-01-21T13:50:39.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865336,1737467439402,-500.0,0.00019351,2,"2025-01-21T13:50:39.402",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865337,1737467439412,-500.0,0.00019351,2,"2025-01-21T13:50:39.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865338,1737467439422,-500.0,0.00019351,2,"2025-01-21T13:50:39.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865339,1737467439433,-1600.34777947,0.00019392,2,"2025-01-21T13:50:39.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865340,1737467439443,-236.05,0.0001942,2,"2025-01-21T13:50:39.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865341,1737467439453,-927.08,0.00019451,2,"2025-01-21T13:50:39.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865342,1737467439463,-500.0,0.00019451,2,"2025-01-21T13:50:39.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865343,1737467439472,-626.98,0.00019451,2,"2025-01-21T13:50:39.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865344,1737467439482,-500.0,0.00019451,2,"2025-01-21T13:50:39.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865345,1737467439491,-1062.54,0.00019451,2,"2025-01-21T13:50:39.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865346,1737467439502,-1554.02,0.00019451,2,"2025-01-21T13:50:39.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865347,1737467439512,-500.0,0.00019451,2,"2025-01-21T13:50:39.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865348,1737467439522,-500.0,0.00019451,2,"2025-01-21T13:50:39.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865349,1737467439531,-644.25,0.00019451,2,"2025-01-21T13:50:39.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865350,1737467439541,-534.14,0.00019451,2,"2025-01-21T13:50:39.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865351,1737467439550,-1455.23,0.00019451,2,"2025-01-21T13:50:39.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865352,1737467439562,-616.97,0.00019451,2,"2025-01-21T13:50:39.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865353,1737467439571,-500.0,0.00019451,2,"2025-01-21T13:50:39.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865354,1737467439580,-500.0,0.00019451,2,"2025-01-21T13:50:39.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865355,1737467439590,-1000.0,0.00019451,2,"2025-01-21T13:50:39.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865356,1737467439599,-677.28,0.00019451,2,"2025-01-21T13:50:39.599",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865357,1737467439609,-500.0,0.00019451,2,"2025-01-21T13:50:39.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865358,1737467439619,-500.0,0.00019451,2,"2025-01-21T13:50:39.619",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865359,1737467439629,-500.0,0.00019451,2,"2025-01-21T13:50:39.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865360,1737467439638,-500.0,0.00019451,2,"2025-01-21T13:50:39.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865361,1737467439647,-936.54,0.00019451,2,"2025-01-21T13:50:39.647",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865362,1737467439656,-500.0,0.00019451,2,"2025-01-21T13:50:39.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865363,1737467439665,-500.0,0.00019451,2,"2025-01-21T13:50:39.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865364,1737467439674,-500.0,0.00019451,2,"2025-01-21T13:50:39.674",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865365,1737467439683,-720.39,0.00019451,2,"2025-01-21T13:50:39.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865366,1737467439693,-827.66,0.00019451,2,"2025-01-21T13:50:39.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865367,1737467439702,-556.13,0.00019451,2,"2025-01-21T13:50:39.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865368,1737467439711,-500.0,0.00019451,2,"2025-01-21T13:50:39.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865369,1737467439720,-500.0,0.00019451,2,"2025-01-21T13:50:39.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865370,1737467439729,-500.0,0.00019451,2,"2025-01-21T13:50:39.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865371,1737467439738,-500.0,0.00019451,2,"2025-01-21T13:50:39.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865372,1737467439747,-500.0,0.00019451,2,"2025-01-21T13:50:39.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865373,1737467439757,-500.0,0.00019451,2,"2025-01-21T13:50:39.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865374,1737467439766,-525.28,0.00019451,2,"2025-01-21T13:50:39.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865375,1737467439775,-500.0,0.00019451,2,"2025-01-21T13:50:39.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865376,1737467439784,-961.58,0.00019451,2,"2025-01-21T13:50:39.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865377,1737467439793,-1879.16,0.00019451,2,"2025-01-21T13:50:39.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865378,1737467439802,-500.0,0.00019452,2,"2025-01-21T13:50:39.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865379,1737467439812,-500.0,0.00019452,2,"2025-01-21T13:50:39.812",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865380,1737467439821,-106.37477436,0.00019452,2,"2025-01-21T13:50:39.821",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865383,1737467440068,-393.62522564,0.00019452,2,"2025-01-21T13:50:40.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865384,1737467440080,-500.0,0.00019452,2,"2025-01-21T13:50:40.080",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865385,1737467440090,-500.0,0.00019452,2,"2025-01-21T13:50:40.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865386,1737467440099,-500.0,0.00019452,2,"2025-01-21T13:50:40.099",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865387,1737467440110,-500.0,0.00019452,2,"2025-01-21T13:50:40.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865388,1737467440120,-500.0,0.00019452,2,"2025-01-21T13:50:40.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865389,1737467440129,-368.47477436,0.00019452,2,"2025-01-21T13:50:40.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865391,1737467440144,-131.52522564,0.00019452,2,"2025-01-21T13:50:40.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865392,1737467440155,-500.0,0.00019452,2,"2025-01-21T13:50:40.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865393,1737467440165,-500.0,0.00019452,2,"2025-01-21T13:50:40.165",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865394,1737467440175,-500.0,0.00019452,2,"2025-01-21T13:50:40.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865395,1737467440184,-500.0,0.00019452,2,"2025-01-21T13:50:40.184",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865396,1737467440193,-519.43148214,0.00019452,2,"2025-01-21T13:50:40.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865397,1737467440203,-500.0,0.00019452,2,"2025-01-21T13:50:40.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865399,1737467440213,-500.0,0.00019452,2,"2025-01-21T13:50:40.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865400,1737467440222,-500.0,0.00019452,2,"2025-01-21T13:50:40.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865401,1737467440232,-500.0,0.00019452,2,"2025-01-21T13:50:40.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865402,1737467440241,-500.0,0.00019452,2,"2025-01-21T13:50:40.241",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865403,1737467440251,-500.0,0.00019452,2,"2025-01-21T13:50:40.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865405,1737467440261,-363.03667014,0.00019452,2,"2025-01-21T13:50:40.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865406,1737467440271,-500.0,0.00019452,2,"2025-01-21T13:50:40.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865408,1737467440280,-500.0,0.00019452,2,"2025-01-21T13:50:40.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865410,1737467440289,-268.21210132,0.00019452,2,"2025-01-21T13:50:40.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865412,1737467440299,-500.0,0.00019452,2,"2025-01-21T13:50:40.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865414,1737467440308,-500.0,0.00019452,2,"2025-01-21T13:50:40.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865416,1737467440317,-500.0,0.00019452,2,"2025-01-21T13:50:40.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865418,1737467440327,-500.0,0.00019452,2,"2025-01-21T13:50:40.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865420,1737467440336,-500.0,0.00019452,2,"2025-01-21T13:50:40.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865422,1737467440345,-500.0,0.00019452,2,"2025-01-21T13:50:40.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865423,1737467440355,-500.0,0.00019452,2,"2025-01-21T13:50:40.355",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865425,1737467440364,-500.0,0.00019452,2,"2025-01-21T13:50:40.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865427,1737467440374,-206.79426156,0.00019452,2,"2025-01-21T13:50:40.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865428,1737467440383,-500.0,0.00019452,2,"2025-01-21T13:50:40.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865429,1737467440392,-500.0,0.00019452,2,"2025-01-21T13:50:40.392",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865430,1737467440401,-500.0,0.00019452,2,"2025-01-21T13:50:40.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865431,1737467440411,-500.0,0.00019452,2,"2025-01-21T13:50:40.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865432,1737467440420,-500.0,0.00019452,2,"2025-01-21T13:50:40.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865433,1737467440431,-500.0,0.00019452,2,"2025-01-21T13:50:40.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865434,1737467440441,-500.0,0.00019452,2,"2025-01-21T13:50:40.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865435,1737467440450,-500.0,0.00019452,2,"2025-01-21T13:50:40.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865436,1737467440459,-210.65668942,0.00019452,2,"2025-01-21T13:50:40.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865437,1737467440469,-410.9434529,0.00019452,2,"2025-01-21T13:50:40.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865438,1737467440478,-500.0,0.00019452,2,"2025-01-21T13:50:40.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865439,1737467440488,-500.0,0.00019452,2,"2025-01-21T13:50:40.488",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865440,1737467440497,-500.0,0.00019452,2,"2025-01-21T13:50:40.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865441,1737467440507,-500.0,0.00019452,2,"2025-01-21T13:50:40.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865442,1737467440516,-500.0,0.00019452,2,"2025-01-21T13:50:40.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865443,1737467440526,-500.0,0.00019452,2,"2025-01-21T13:50:40.526",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865444,1737467440535,-500.0,0.00019452,2,"2025-01-21T13:50:40.535",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865445,1737467440545,-500.0,0.00019452,2,"2025-01-21T13:50:40.545",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865446,1737467440554,-442.66235775,0.00019452,2,"2025-01-21T13:50:40.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865447,1737467440575,-57.33764225,0.00019452,2,"2025-01-21T13:50:40.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865448,1737467440585,-500.0,0.00019452,2,"2025-01-21T13:50:40.585",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865449,1737467440594,-134.31809756,0.00019452,2,"2025-01-21T13:50:40.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865450,1737467440615,-365.68190244,0.00019452,2,"2025-01-21T13:50:40.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865451,1737467440624,-500.0,0.00019452,2,"2025-01-21T13:50:40.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865452,1737467440634,-275.89815298,0.00019452,2,"2025-01-21T13:50:40.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865453,1737467440643,-500.0,0.00019452,2,"2025-01-21T13:50:40.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865454,1737467440653,-500.0,0.00019452,2,"2025-01-21T13:50:40.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865455,1737467440662,-500.0,0.00019452,2,"2025-01-21T13:50:40.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865456,1737467440672,-185.87168608,0.00019452,2,"2025-01-21T13:50:40.672",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865457,1737467440683,-29.03324076,0.00019452,2,"2025-01-21T13:50:40.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865458,1737467440693,-379.38006592,0.00019452,2,"2025-01-21T13:50:40.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865459,1737467440702,-106.83498669,0.00019452,2,"2025-01-21T13:50:40.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865460,1737467440713,-393.16501331,0.00019452,2,"2025-01-21T13:50:40.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865461,1737467440723,-154.75444288,0.00019452,2,"2025-01-21T13:50:40.723",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865468,1737467441188,-500.0,0.00019349,2,"2025-01-21T13:50:41.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865469,1737467441198,-50.19203135,0.0001935,2,"2025-01-21T13:50:41.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865470,1737467441209,-449.80796865,0.0001935,2,"2025-01-21T13:50:41.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865471,1737467441219,-345.24555712,0.00019452,2,"2025-01-21T13:50:41.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865472,1737467441229,-108.28886845,0.00019452,2,"2025-01-21T13:50:41.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865473,1737467441240,-391.71113155,0.00019452,2,"2025-01-21T13:50:41.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865474,1737467441250,-500.0,0.00019452,2,"2025-01-21T13:50:41.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865475,1737467441259,-500.0,0.00019452,2,"2025-01-21T13:50:41.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865476,1737467441269,-280.62886845,0.00019452,2,"2025-01-21T13:50:41.269",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865477,1737467441280,-219.37113155,0.00019452,2,"2025-01-21T13:50:41.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865478,1737467441290,-480.16886845,0.00019452,2,"2025-01-21T13:50:41.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865479,1737467441305,-19.83113155,0.00019452,2,"2025-01-21T13:50:41.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865480,1737467441315,-500.0,0.00019452,2,"2025-01-21T13:50:41.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865481,1737467441324,-500.0,0.00019452,2,"2025-01-21T13:50:41.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865482,1737467441334,-500.0,0.00019452,2,"2025-01-21T13:50:41.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865483,1737467441344,-500.0,0.00019452,2,"2025-01-21T13:50:41.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865484,1737467441353,-500.0,0.00019452,2,"2025-01-21T13:50:41.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865485,1737467441362,-500.0,0.00019452,2,"2025-01-21T13:50:41.362",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865486,1737467441371,-500.0,0.00019452,2,"2025-01-21T13:50:41.371",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865487,1737467441381,-500.0,0.00019452,2,"2025-01-21T13:50:41.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865488,1737467441390,-500.0,0.00019452,2,"2025-01-21T13:50:41.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865489,1737467441399,-568.08933987,0.00019452,2,"2025-01-21T13:50:41.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865490,1737467441409,-500.0,0.00019452,2,"2025-01-21T13:50:41.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865491,1737467441418,-500.0,0.00019452,2,"2025-01-21T13:50:41.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865492,1737467441427,-500.0,0.00019452,2,"2025-01-21T13:50:41.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865493,1737467441437,-500.0,0.00019452,2,"2025-01-21T13:50:41.437",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865494,1737467441447,-500.0,0.00019452,2,"2025-01-21T13:50:41.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865495,1737467441457,-500.0,0.00019452,2,"2025-01-21T13:50:41.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865496,1737467441467,-500.0,0.00019452,2,"2025-01-21T13:50:41.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865497,1737467441525,-500.0,0.00019452,2,"2025-01-21T13:50:41.525",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865498,1737467441534,-559.41641496,0.00019452,2,"2025-01-21T13:50:41.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865499,1737467441544,-500.0,0.00019452,2,"2025-01-21T13:50:41.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865500,1737467441554,-500.0,0.00019452,2,"2025-01-21T13:50:41.554",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865501,1737467441563,-500.0,0.00019452,2,"2025-01-21T13:50:41.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865502,1737467441572,-500.0,0.00019452,2,"2025-01-21T13:50:41.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865503,1737467441581,-517.29758797,0.00019452,2,"2025-01-21T13:50:41.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865504,1737467441591,-500.0,0.00019452,2,"2025-01-21T13:50:41.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865505,1737467441601,-300.0,0.00019452,2,"2025-01-21T13:50:41.601",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865506,1737467441611,-500.0,0.00019452,2,"2025-01-21T13:50:41.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865507,1737467441621,-500.0,0.00019452,2,"2025-01-21T13:50:41.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865508,1737467441631,-500.0,0.00019452,2,"2025-01-21T13:50:41.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865509,1737467441641,-500.0,0.00019452,2,"2025-01-21T13:50:41.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865510,1737467441650,-500.0,0.00019452,2,"2025-01-21T13:50:41.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865511,1737467441660,-500.0,0.00019452,2,"2025-01-21T13:50:41.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865512,1737467441670,-500.0,0.00019452,2,"2025-01-21T13:50:41.670",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865513,1737467441679,-500.0,0.00019452,2,"2025-01-21T13:50:41.679",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865514,1737467441689,-500.0,0.00019452,2,"2025-01-21T13:50:41.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865515,1737467441699,-500.0,0.00019452,2,"2025-01-21T13:50:41.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865516,1737467441709,-500.0,0.00019452,2,"2025-01-21T13:50:41.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865517,1737467441718,-383.44849007,0.00019452,2,"2025-01-21T13:50:41.718",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865518,1737467441741,-116.55150993,0.00019452,2,"2025-01-21T13:50:41.741",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865519,1737467441750,-500.0,0.00019452,2,"2025-01-21T13:50:41.750",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865520,1737467441759,-590.0,0.00019452,2,"2025-01-21T13:50:41.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865521,1737467441768,-333.19629098,0.00019452,2,"2025-01-21T13:50:41.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865522,1737467441777,-500.0,0.00019452,2,"2025-01-21T13:50:41.777",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865523,1737467441787,-500.0,0.00019452,2,"2025-01-21T13:50:41.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865524,1737467441796,-500.0,0.00019452,2,"2025-01-21T13:50:41.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865525,1737467441805,-500.0,0.00019452,2,"2025-01-21T13:50:41.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865526,1737467441814,-347.14657108,0.00019452,2,"2025-01-21T13:50:41.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865527,1737467441823,-502.90648469,0.00019452,2,"2025-01-21T13:50:41.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865528,1737467441832,-500.0,0.00019452,2,"2025-01-21T13:50:41.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865529,1737467441841,-500.0,0.00019452,2,"2025-01-21T13:50:41.841",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865530,1737467441851,-500.0,0.00019452,2,"2025-01-21T13:50:41.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865531,1737467441859,-500.0,0.00019452,2,"2025-01-21T13:50:41.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865532,1737467441868,-500.0,0.00019452,2,"2025-01-21T13:50:41.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865533,1737467441877,-678.78,0.00019452,2,"2025-01-21T13:50:41.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865534,1737467441887,-500.0,0.00019452,2,"2025-01-21T13:50:41.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865535,1737467441895,-500.0,0.00019452,2,"2025-01-21T13:50:41.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865536,1737467441904,-500.0,0.00019452,2,"2025-01-21T13:50:41.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865537,1737467441913,-500.0,0.00019452,2,"2025-01-21T13:50:41.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865538,1737467441923,-500.0,0.00019452,2,"2025-01-21T13:50:41.923",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865539,1737467441932,-500.0,0.00019452,2,"2025-01-21T13:50:41.932",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865540,1737467441941,-500.0,0.00019452,2,"2025-01-21T13:50:41.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865541,1737467441951,-500.0,0.00019452,2,"2025-01-21T13:50:41.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865542,1737467441960,-500.0,0.00019452,2,"2025-01-21T13:50:41.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865543,1737467441970,-431.53069898,0.00019452,2,"2025-01-21T13:50:41.970",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865544,1737467441979,-500.0,0.00019452,2,"2025-01-21T13:50:41.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865545,1737467441989,-500.0,0.00019452,2,"2025-01-21T13:50:41.989",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865546,1737467441999,-500.0,0.00019452,2,"2025-01-21T13:50:41.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865547,1737467442009,-500.0,0.00019452,2,"2025-01-21T13:50:42.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865548,1737467442018,-500.0,0.00019452,2,"2025-01-21T13:50:42.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865549,1737467442028,-500.0,0.00019452,2,"2025-01-21T13:50:42.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865550,1737467442037,-500.0,0.00019452,2,"2025-01-21T13:50:42.037",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865551,1737467442046,-500.0,0.00019452,2,"2025-01-21T13:50:42.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865552,1737467442055,-500.0,0.00019452,2,"2025-01-21T13:50:42.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865553,1737467442065,-500.0,0.00019452,2,"2025-01-21T13:50:42.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865554,1737467442077,-500.0,0.00019452,2,"2025-01-21T13:50:42.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865555,1737467442087,-500.0,0.00019452,2,"2025-01-21T13:50:42.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865556,1737467442096,-500.0,0.00019452,2,"2025-01-21T13:50:42.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865557,1737467442105,-500.0,0.00019452,2,"2025-01-21T13:50:42.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865558,1737467442116,-500.0,0.00019452,2,"2025-01-21T13:50:42.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865559,1737467442125,-500.0,0.0001947,2,"2025-01-21T13:50:42.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865560,1737467442134,-500.0,0.00019471,2,"2025-01-21T13:50:42.134",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865561,1737467442144,-500.0,0.00019471,2,"2025-01-21T13:50:42.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865562,1737467442153,-500.0,0.00019471,2,"2025-01-21T13:50:42.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865563,1737467442163,-152.3,0.00019616,2,"2025-01-21T13:50:42.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865564,1737467442173,-500.0,0.00019623,2,"2025-01-21T13:50:42.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865565,1737467442182,-1354.16,0.00019623,2,"2025-01-21T13:50:42.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865566,1737467442192,-1212.35,0.00019623,2,"2025-01-21T13:50:42.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865567,1737467442201,-548.26,0.00019623,2,"2025-01-21T13:50:42.201",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865568,1737467442211,-1093.27,0.00019623,2,"2025-01-21T13:50:42.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865569,1737467442220,-523.42,0.00019623,2,"2025-01-21T13:50:42.220",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865570,1737467442229,-500.0,0.00019623,2,"2025-01-21T13:50:42.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865571,1737467442238,-527.39,0.00019623,2,"2025-01-21T13:50:42.238",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865572,1737467442247,-500.0,0.00019623,2,"2025-01-21T13:50:42.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865573,1737467442257,-805.78,0.00019623,2,"2025-01-21T13:50:42.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865574,1737467442266,-1376.43,0.00019623,2,"2025-01-21T13:50:42.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865575,1737467442275,-726.98,0.00019623,2,"2025-01-21T13:50:42.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865576,1737467442284,-500.0,0.00019623,2,"2025-01-21T13:50:42.284",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865577,1737467442293,-723.33,0.00019623,2,"2025-01-21T13:50:42.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865578,1737467442302,-500.0,0.00019623,2,"2025-01-21T13:50:42.302",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865579,1737467442311,-1107.66,0.00019623,2,"2025-01-21T13:50:42.311",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865580,1737467442321,-500.0,0.00019623,2,"2025-01-21T13:50:42.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865581,1737467442331,-511.72,0.00019623,2,"2025-01-21T13:50:42.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865582,1737467442340,-500.0,0.00019623,2,"2025-01-21T13:50:42.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865583,1737467442350,-828.69,0.00019623,2,"2025-01-21T13:50:42.350",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865584,1737467442359,-500.0,0.00019623,2,"2025-01-21T13:50:42.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865585,1737467442370,-566.99,0.00019623,2,"2025-01-21T13:50:42.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865586,1737467442379,-164.52061978,0.00019623,2,"2025-01-21T13:50:42.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865587,1737467442389,-500.0,0.00019623,2,"2025-01-21T13:50:42.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865588,1737467442399,-1194.35,0.00019623,2,"2025-01-21T13:50:42.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865589,1737467442408,-1742.51,0.00019623,2,"2025-01-21T13:50:42.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865590,1737467442417,-500.0,0.00019623,2,"2025-01-21T13:50:42.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865591,1737467442425,-724.04,0.00019623,2,"2025-01-21T13:50:42.425",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865592,1737467442434,-500.0,0.00019623,2,"2025-01-21T13:50:42.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865593,1737467442443,-500.0,0.00019623,2,"2025-01-21T13:50:42.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865594,1737467442452,-500.0,0.00019623,2,"2025-01-21T13:50:42.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865595,1737467442461,-500.0,0.00019623,2,"2025-01-21T13:50:42.461",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865596,1737467442470,-500.0,0.00019624,2,"2025-01-21T13:50:42.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865597,1737467442479,-418.21840016,0.00019624,2,"2025-01-21T13:50:42.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865598,1737467442489,-197.97,0.00019624,2,"2025-01-21T13:50:42.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865599,1737467442498,-500.0,0.00019624,2,"2025-01-21T13:50:42.498",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865600,1737467442508,-500.0,0.00019624,2,"2025-01-21T13:50:42.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865601,1737467442519,-196.000006,0.00019624,2,"2025-01-21T13:50:42.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865602,1737467442529,-500.0,0.00019624,2,"2025-01-21T13:50:42.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865603,1737467442538,-483.70592331,0.00019624,2,"2025-01-21T13:50:42.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865604,1737467442548,-500.0,0.00019624,2,"2025-01-21T13:50:42.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865605,1737467442557,-500.0,0.00019624,2,"2025-01-21T13:50:42.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865606,1737467442567,-500.0,0.00019624,2,"2025-01-21T13:50:42.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865607,1737467442576,-535.74705755,0.00019624,2,"2025-01-21T13:50:42.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865608,1737467442586,-507.67968119,0.00019624,2,"2025-01-21T13:50:42.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865609,1737467442595,-500.0,0.00019624,2,"2025-01-21T13:50:42.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865610,1737467442605,-500.0,0.00019624,2,"2025-01-21T13:50:42.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865611,1737467442614,-500.0,0.00019624,2,"2025-01-21T13:50:42.614",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865612,1737467442624,-500.0,0.00019624,2,"2025-01-21T13:50:42.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865613,1737467442634,-500.0,0.00019624,2,"2025-01-21T13:50:42.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865614,1737467442643,-500.0,0.00019624,2,"2025-01-21T13:50:42.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865615,1737467442653,-500.0,0.00019624,2,"2025-01-21T13:50:42.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865616,1737467442662,-500.0,0.00019624,2,"2025-01-21T13:50:42.662",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865617,1737467442671,-500.0,0.00019624,2,"2025-01-21T13:50:42.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865618,1737467442680,-500.0,0.00019624,2,"2025-01-21T13:50:42.680",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865619,1737467442689,-500.0,0.00019624,2,"2025-01-21T13:50:42.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865620,1737467442699,-500.0,0.00019624,2,"2025-01-21T13:50:42.699",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865621,1737467442707,-500.0,0.00019624,2,"2025-01-21T13:50:42.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865622,1737467442717,-500.0,0.00019624,2,"2025-01-21T13:50:42.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865623,1737467442727,-500.0,0.00019624,2,"2025-01-21T13:50:42.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865624,1737467442736,-421.947426,0.00019624,2,"2025-01-21T13:50:42.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865625,1737467442746,-232.95095522,0.00019624,2,"2025-01-21T13:50:42.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865626,1737467442755,-289.42440183,0.00019624,2,"2025-01-21T13:50:42.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865627,1737467442765,-500.0,0.00019624,2,"2025-01-21T13:50:42.765",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865628,1737467442774,-500.0,0.00019624,2,"2025-01-21T13:50:42.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865629,1737467442783,-500.0,0.00019624,2,"2025-01-21T13:50:42.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865630,1737467442793,-500.0,0.00019624,2,"2025-01-21T13:50:42.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865631,1737467442802,-500.0,0.00019624,2,"2025-01-21T13:50:42.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865632,1737467442812,-500.0,0.00019624,2,"2025-01-21T13:50:42.812",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865633,1737467442822,-612.72,0.00019624,2,"2025-01-21T13:50:42.822",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865634,1737467442831,-440.40264742,0.00019624,2,"2025-01-21T13:50:42.831",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865635,1737467442840,-415.580186,0.00019624,2,"2025-01-21T13:50:42.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865636,1737467442849,-500.0,0.00019624,2,"2025-01-21T13:50:42.849",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865637,1737467442859,-191.77135809,0.00019624,2,"2025-01-21T13:50:42.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865638,1737467442868,-422.68248152,0.00019624,2,"2025-01-21T13:50:42.868",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865639,1737467442878,-500.0,0.00019624,2,"2025-01-21T13:50:42.878",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865640,1737467442888,-500.0,0.00019624,2,"2025-01-21T13:50:42.888",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865641,1737467442897,-500.0,0.00019624,2,"2025-01-21T13:50:42.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865642,1737467442907,-500.0,0.00019624,2,"2025-01-21T13:50:42.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865643,1737467442916,-500.0,0.00019624,2,"2025-01-21T13:50:42.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865644,1737467442926,-500.0,0.00019624,2,"2025-01-21T13:50:42.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865645,1737467442935,-500.0,0.00019624,2,"2025-01-21T13:50:42.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865646,1737467442945,-1553.35,0.00019624,2,"2025-01-21T13:50:42.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865647,1737467442955,-152.03956248,0.00019624,2,"2025-01-21T13:50:42.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865648,1737467442964,-659.36,0.00019624,2,"2025-01-21T13:50:42.964",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865649,1737467442974,-501.95324315,0.00019624,2,"2025-01-21T13:50:42.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865650,1737467442984,-200.0,0.00019624,2,"2025-01-21T13:50:42.984",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865651,1737467442993,-500.0,0.00019624,2,"2025-01-21T13:50:42.993",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865652,1737467443003,-508.66087718,0.00019624,2,"2025-01-21T13:50:43.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865653,1737467443012,-3609.54,0.00019624,2,"2025-01-21T13:50:43.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865654,1737467443022,-500.0,0.00019624,2,"2025-01-21T13:50:43.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865655,1737467443032,-500.0,0.00019624,2,"2025-01-21T13:50:43.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865656,1737467443042,-864.65,0.00019624,2,"2025-01-21T13:50:43.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865658,1737467443051,-500.0,0.00019624,2,"2025-01-21T13:50:43.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865660,1737467443061,-500.0,0.00019624,2,"2025-01-21T13:50:43.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865662,1737467443072,-500.0,0.00019624,2,"2025-01-21T13:50:43.072",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865664,1737467443082,-500.0,0.00019624,2,"2025-01-21T13:50:43.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865668,1737467443113,-1415.16,0.00019624,2,"2025-01-21T13:50:43.113",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865670,1737467443124,-500.0,0.00019624,2,"2025-01-21T13:50:43.124",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865673,1737467443133,-500.0,0.00019624,2,"2025-01-21T13:50:43.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865676,1737467443143,-766.83,0.00019624,2,"2025-01-21T13:50:43.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865678,1737467443155,-500.0,0.00019624,2,"2025-01-21T13:50:43.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865681,1737467443166,-500.0,0.00019624,2,"2025-01-21T13:50:43.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865683,1737467443175,-502.3259214,0.00019624,2,"2025-01-21T13:50:43.175",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865686,1737467443185,-500.0,0.00019624,2,"2025-01-21T13:50:43.185",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865688,1737467443194,-1021.51,0.00019624,2,"2025-01-21T13:50:43.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865690,1737467443204,-500.0,0.00019624,2,"2025-01-21T13:50:43.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865692,1737467443213,-500.0,0.00019624,2,"2025-01-21T13:50:43.213",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865694,1737467443223,-500.0,0.00019624,2,"2025-01-21T13:50:43.223",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865695,1737467443232,-500.0,0.00019624,2,"2025-01-21T13:50:43.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865697,1737467443242,-500.0,0.00019624,2,"2025-01-21T13:50:43.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865699,1737467443251,-1214.72,0.00019624,2,"2025-01-21T13:50:43.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865701,1737467443261,-2006.85,0.00019624,2,"2025-01-21T13:50:43.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865703,1737467443271,-500.0,0.00019624,2,"2025-01-21T13:50:43.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865704,1737467443280,-500.0,0.00019624,2,"2025-01-21T13:50:43.280",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865705,1737467443289,-500.0,0.00019624,2,"2025-01-21T13:50:43.289",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865706,1737467443298,-500.0,0.00019624,2,"2025-01-21T13:50:43.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865707,1737467443308,-500.0,0.00019624,2,"2025-01-21T13:50:43.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865708,1737467443317,-500.0,0.00019624,2,"2025-01-21T13:50:43.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865709,1737467443327,-775.32,0.00019624,2,"2025-01-21T13:50:43.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865710,1737467443336,-500.0,0.00019624,2,"2025-01-21T13:50:43.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865711,1737467443345,-2437.78,0.00019624,2,"2025-01-21T13:50:43.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865712,1737467443354,-500.0,0.00019624,2,"2025-01-21T13:50:43.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865713,1737467443363,-596.17,0.00019624,2,"2025-01-21T13:50:43.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865714,1737467443372,-1041.63,0.00019624,2,"2025-01-21T13:50:43.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865715,1737467443381,-2164.7,0.00019624,2,"2025-01-21T13:50:43.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865716,1737467443390,-1077.2,0.00019624,2,"2025-01-21T13:50:43.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865717,1737467443399,-500.0,0.00019624,2,"2025-01-21T13:50:43.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865718,1737467443408,-500.0,0.00019624,2,"2025-01-21T13:50:43.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865719,1737467443417,-500.0,0.00019624,2,"2025-01-21T13:50:43.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865720,1737467443426,-500.0,0.00019624,2,"2025-01-21T13:50:43.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865721,1737467443435,-500.0,0.00019624,2,"2025-01-21T13:50:43.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865722,1737467443445,-500.0,0.00019624,2,"2025-01-21T13:50:43.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865723,1737467443454,-500.0,0.00019624,2,"2025-01-21T13:50:43.454",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865724,1737467443464,-500.0,0.00019624,2,"2025-01-21T13:50:43.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865725,1737467443474,-500.0,0.00019624,2,"2025-01-21T13:50:43.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865726,1737467443484,-500.0,0.00019624,2,"2025-01-21T13:50:43.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865728,1737467443494,-2956.03,0.00019624,2,"2025-01-21T13:50:43.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865729,1737467443504,-500.0,0.00019624,2,"2025-01-21T13:50:43.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865730,1737467443513,-1055.9,0.00019624,2,"2025-01-21T13:50:43.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865731,1737467443523,-500.0,0.00019624,2,"2025-01-21T13:50:43.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865732,1737467443532,-500.0,0.00019624,2,"2025-01-21T13:50:43.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865733,1737467443542,-500.0,0.00019624,2,"2025-01-21T13:50:43.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865734,1737467443552,-500.0,0.00019624,2,"2025-01-21T13:50:43.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865735,1737467443561,-500.0,0.00019624,2,"2025-01-21T13:50:43.561",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865736,1737467443571,-500.0,0.00019624,2,"2025-01-21T13:50:43.571",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865737,1737467443581,-522.48411876,0.00019624,2,"2025-01-21T13:50:43.581",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865738,1737467443590,-1401.3,0.00019624,2,"2025-01-21T13:50:43.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865739,1737467443600,-500.0,0.00019624,2,"2025-01-21T13:50:43.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865740,1737467443610,-500.0,0.00019624,2,"2025-01-21T13:50:43.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865741,1737467443620,-500.0,0.00019624,2,"2025-01-21T13:50:43.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865742,1737467443629,-500.0,0.00019624,2,"2025-01-21T13:50:43.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865743,1737467443638,-500.0,0.00019624,2,"2025-01-21T13:50:43.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865744,1737467443648,-500.0,0.00019624,2,"2025-01-21T13:50:43.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865745,1737467443657,-500.0,0.00019624,2,"2025-01-21T13:50:43.657",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865746,1737467443667,-500.0,0.00019624,2,"2025-01-21T13:50:43.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865747,1737467443676,-500.0,0.00019624,2,"2025-01-21T13:50:43.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865748,1737467443686,-500.0,0.00019624,2,"2025-01-21T13:50:43.686",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865749,1737467443695,-500.0,0.00019624,2,"2025-01-21T13:50:43.695",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865750,1737467443705,-500.0,0.00019624,2,"2025-01-21T13:50:43.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865751,1737467443714,-500.0,0.00019624,2,"2025-01-21T13:50:43.714",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865752,1737467443724,-988.75,0.00019624,2,"2025-01-21T13:50:43.724",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865753,1737467443733,-638.07,0.00019624,2,"2025-01-21T13:50:43.733",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865755,1737467443742,-500.0,0.00019624,2,"2025-01-21T13:50:43.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865756,1737467443752,-500.0,0.00019624,2,"2025-01-21T13:50:43.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865757,1737467443761,-500.0,0.00019624,2,"2025-01-21T13:50:43.761",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865758,1737467443769,-715.28,0.00019624,2,"2025-01-21T13:50:43.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865759,1737467443778,-500.0,0.00019624,2,"2025-01-21T13:50:43.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865760,1737467443787,-554.41,0.00019624,2,"2025-01-21T13:50:43.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865761,1737467443796,-574.09,0.00019624,2,"2025-01-21T13:50:43.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865762,1737467443805,-500.0,0.00019624,2,"2025-01-21T13:50:43.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865763,1737467443814,-500.0,0.00019624,2,"2025-01-21T13:50:43.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865764,1737467443823,-500.0,0.00019624,2,"2025-01-21T13:50:43.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865765,1737467443833,-500.0,0.00019624,2,"2025-01-21T13:50:43.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865766,1737467443844,-500.0,0.00019624,2,"2025-01-21T13:50:43.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865767,1737467443853,-500.0,0.00019624,2,"2025-01-21T13:50:43.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865768,1737467443862,-1916.58,0.00019624,2,"2025-01-21T13:50:43.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865769,1737467443871,-500.0,0.00019624,2,"2025-01-21T13:50:43.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865770,1737467443881,-500.0,0.00019624,2,"2025-01-21T13:50:43.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865771,1737467443890,-784.8,0.00019624,2,"2025-01-21T13:50:43.890",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865772,1737467443900,-500.0,0.00019624,2,"2025-01-21T13:50:43.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865773,1737467443909,-500.0,0.00019624,2,"2025-01-21T13:50:43.909",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865774,1737467443919,-234.31419815,0.00019624,2,"2025-01-21T13:50:43.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865775,1737467443929,-500.0,0.00019625,2,"2025-01-21T13:50:43.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865776,1737467443939,-500.0,0.00019625,2,"2025-01-21T13:50:43.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865777,1737467443948,-500.0,0.00019625,2,"2025-01-21T13:50:43.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865778,1737467443957,-500.0,0.00019625,2,"2025-01-21T13:50:43.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865779,1737467443967,-500.0,0.00019625,2,"2025-01-21T13:50:43.967",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865780,1737467443976,-500.0,0.00019625,2,"2025-01-21T13:50:43.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865781,1737467443986,-500.0,0.00019625,2,"2025-01-21T13:50:43.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865782,1737467443995,-500.0,0.00019625,2,"2025-01-21T13:50:43.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865783,1737467444005,-500.0,0.00019625,2,"2025-01-21T13:50:44.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865784,1737467444015,-500.0,0.00019625,2,"2025-01-21T13:50:44.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865785,1737467444025,-500.0,0.00019625,2,"2025-01-21T13:50:44.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865786,1737467444035,-500.0,0.00019625,2,"2025-01-21T13:50:44.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865787,1737467444044,-500.0,0.00019625,2,"2025-01-21T13:50:44.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865788,1737467444054,-500.0,0.00019625,2,"2025-01-21T13:50:44.054",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865789,1737467444064,-500.0,0.00019625,2,"2025-01-21T13:50:44.064",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865790,1737467444076,-500.0,0.00019625,2,"2025-01-21T13:50:44.076",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865791,1737467444086,-500.0,0.00019625,2,"2025-01-21T13:50:44.086",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865792,1737467444095,-500.0,0.00019625,2,"2025-01-21T13:50:44.095",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865793,1737467444105,-500.0,0.00019625,2,"2025-01-21T13:50:44.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865794,1737467444114,-500.0,0.00019625,2,"2025-01-21T13:50:44.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865795,1737467444125,-500.0,0.00019625,2,"2025-01-21T13:50:44.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865796,1737467444134,-551.26715559,0.00019625,2,"2025-01-21T13:50:44.134",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865797,1737467444144,-500.0,0.00019625,2,"2025-01-21T13:50:44.144",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865798,1737467444154,-500.0,0.00019625,2,"2025-01-21T13:50:44.154",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865799,1737467444163,-500.0,0.00019625,2,"2025-01-21T13:50:44.163",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865800,1737467444173,-500.0,0.00019625,2,"2025-01-21T13:50:44.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865801,1737467444183,-500.0,0.00019625,2,"2025-01-21T13:50:44.183",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865802,1737467444193,-500.0,0.00019625,2,"2025-01-21T13:50:44.193",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865803,1737467444203,-500.0,0.00019625,2,"2025-01-21T13:50:44.203",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865804,1737467444212,-215.07668471,0.00019625,2,"2025-01-21T13:50:44.212",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865805,1737467444222,-500.0,0.00019625,2,"2025-01-21T13:50:44.222",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865806,1737467444232,-500.0,0.00019625,2,"2025-01-21T13:50:44.232",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865807,1737467444242,-500.0,0.00019625,2,"2025-01-21T13:50:44.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865808,1737467444252,-500.0,0.00019625,2,"2025-01-21T13:50:44.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865809,1737467444262,-500.0,0.00019625,2,"2025-01-21T13:50:44.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865810,1737467444272,-500.0,0.00019625,2,"2025-01-21T13:50:44.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865811,1737467444282,-526.00607883,0.00019625,2,"2025-01-21T13:50:44.282",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865812,1737467444292,-500.0,0.00019625,2,"2025-01-21T13:50:44.292",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865813,1737467444301,-500.0,0.00019625,2,"2025-01-21T13:50:44.301",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865814,1737467444311,-500.0,0.00019625,2,"2025-01-21T13:50:44.311",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865815,1737467444320,-500.0,0.00019625,2,"2025-01-21T13:50:44.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865816,1737467444330,-500.0,0.00019625,2,"2025-01-21T13:50:44.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865817,1737467444339,-500.0,0.00019625,2,"2025-01-21T13:50:44.339",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865818,1737467444348,-500.0,0.00019625,2,"2025-01-21T13:50:44.348",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865819,1737467444357,-500.0,0.00019625,2,"2025-01-21T13:50:44.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865820,1737467444366,-500.0,0.00019625,2,"2025-01-21T13:50:44.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865821,1737467444375,-500.0,0.00019625,2,"2025-01-21T13:50:44.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865822,1737467444384,-500.0,0.00019625,2,"2025-01-21T13:50:44.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865823,1737467444393,-500.0,0.00019625,2,"2025-01-21T13:50:44.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865824,1737467444402,-500.0,0.00019625,2,"2025-01-21T13:50:44.402",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865825,1737467444411,-500.0,0.00019625,2,"2025-01-21T13:50:44.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865826,1737467444420,-518.88670747,0.00019625,2,"2025-01-21T13:50:44.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865827,1737467444432,-500.0,0.00019625,2,"2025-01-21T13:50:44.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865828,1737467444442,-500.0,0.00019625,2,"2025-01-21T13:50:44.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865829,1737467444452,-500.0,0.00019625,2,"2025-01-21T13:50:44.452",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865830,1737467444462,-500.0,0.00019625,2,"2025-01-21T13:50:44.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865831,1737467444472,-500.0,0.00019625,2,"2025-01-21T13:50:44.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865832,1737467444482,-500.0,0.00019625,2,"2025-01-21T13:50:44.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865833,1737467444491,-500.0,0.00019625,2,"2025-01-21T13:50:44.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865834,1737467444501,-500.0,0.00019625,2,"2025-01-21T13:50:44.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865835,1737467444512,-500.0,0.00019625,2,"2025-01-21T13:50:44.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865836,1737467444521,-500.0,0.00019625,2,"2025-01-21T13:50:44.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865837,1737467444531,-500.0,0.00019625,2,"2025-01-21T13:50:44.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865838,1737467444541,-500.0,0.00019625,2,"2025-01-21T13:50:44.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865839,1737467444550,-500.0,0.00019625,2,"2025-01-21T13:50:44.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865840,1737467444560,-500.0,0.00019625,2,"2025-01-21T13:50:44.560",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865841,1737467444570,-500.0,0.00019625,2,"2025-01-21T13:50:44.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865842,1737467444580,-544.59,0.00019625,2,"2025-01-21T13:50:44.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865843,1737467444590,-502.36,0.00019625,2,"2025-01-21T13:50:44.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865844,1737467444600,-522.88,0.00019625,2,"2025-01-21T13:50:44.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865845,1737467444610,-500.0,0.00019625,2,"2025-01-21T13:50:44.610",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865846,1737467444620,-500.0,0.00019625,2,"2025-01-21T13:50:44.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865847,1737467444630,-500.0,0.00019625,2,"2025-01-21T13:50:44.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865848,1737467444641,-500.0,0.00019625,2,"2025-01-21T13:50:44.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865849,1737467444653,-539.91,0.00019625,2,"2025-01-21T13:50:44.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865850,1737467444663,-532.35,0.00019625,2,"2025-01-21T13:50:44.663",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865851,1737467444673,-500.0,0.00019625,2,"2025-01-21T13:50:44.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865852,1737467444683,-401.67715957,0.00019625,2,"2025-01-21T13:50:44.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865853,1737467444692,-883.89,0.00019625,2,"2025-01-21T13:50:44.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865854,1737467444702,-500.0,0.00019625,2,"2025-01-21T13:50:44.702",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865855,1737467444711,-500.0,0.00019625,2,"2025-01-21T13:50:44.711",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865856,1737467444721,-500.0,0.00019625,2,"2025-01-21T13:50:44.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865857,1737467444731,-500.0,0.00019625,2,"2025-01-21T13:50:44.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865858,1737467444742,-500.0,0.00019625,2,"2025-01-21T13:50:44.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865859,1737467444752,-500.0,0.00019625,2,"2025-01-21T13:50:44.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865860,1737467444763,-500.0,0.00019625,2,"2025-01-21T13:50:44.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865861,1737467444773,-500.0,0.00019625,2,"2025-01-21T13:50:44.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865862,1737467444783,-500.0,0.00019625,2,"2025-01-21T13:50:44.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865863,1737467444793,-500.0,0.00019625,2,"2025-01-21T13:50:44.793",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865864,1737467444802,-500.0,0.00019625,2,"2025-01-21T13:50:44.802",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865865,1737467444812,-500.0,0.00019625,2,"2025-01-21T13:50:44.812",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865866,1737467444822,-500.0,0.00019625,2,"2025-01-21T13:50:44.822",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865867,1737467444831,-620.36,0.00019625,2,"2025-01-21T13:50:44.831",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865868,1737467444841,-2935.14,0.00019625,2,"2025-01-21T13:50:44.841",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865869,1737467444851,-533.49,0.00019625,2,"2025-01-21T13:50:44.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865870,1737467444860,-603.22,0.00019625,2,"2025-01-21T13:50:44.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865871,1737467444871,-500.0,0.00019625,2,"2025-01-21T13:50:44.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865872,1737467444882,-417.15,0.00019625,2,"2025-01-21T13:50:44.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865873,1737467444892,-500.0,0.00019625,2,"2025-01-21T13:50:44.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865874,1737467444901,-430.30630278,0.00019625,2,"2025-01-21T13:50:44.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865875,1737467444911,-500.0,0.00019625,2,"2025-01-21T13:50:44.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865876,1737467444920,-500.0,0.00019625,2,"2025-01-21T13:50:44.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865877,1737467444930,-500.0,0.00019625,2,"2025-01-21T13:50:44.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865878,1737467444939,-2823.03,0.00019625,2,"2025-01-21T13:50:44.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865879,1737467444949,-500.0,0.00019625,2,"2025-01-21T13:50:44.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865880,1737467444958,-500.0,0.00019625,2,"2025-01-21T13:50:44.958",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865881,1737467444968,-500.0,0.00019625,2,"2025-01-21T13:50:44.968",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865882,1737467444977,-573.67,0.00019625,2,"2025-01-21T13:50:44.977",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865883,1737467444987,-500.0,0.00019625,2,"2025-01-21T13:50:44.987",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865884,1737467444997,-2729.29,0.00019625,2,"2025-01-21T13:50:44.997",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865885,1737467445010,-500.0,0.00019625,2,"2025-01-21T13:50:45.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865886,1737467445020,-500.0,0.00019625,2,"2025-01-21T13:50:45.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865887,1737467445030,-500.0,0.00019625,2,"2025-01-21T13:50:45.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865888,1737467445039,-434.01358977,0.00019625,2,"2025-01-21T13:50:45.039",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865889,1737467445049,-383.01070467,0.00019625,2,"2025-01-21T13:50:45.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865890,1737467445059,-500.0,0.00019625,2,"2025-01-21T13:50:45.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865891,1737467445073,-500.0,0.00019625,2,"2025-01-21T13:50:45.073",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865892,1737467445084,-500.0,0.00019625,2,"2025-01-21T13:50:45.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865893,1737467445094,-500.0,0.00019625,2,"2025-01-21T13:50:45.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865894,1737467445104,-622.22261785,0.00019625,2,"2025-01-21T13:50:45.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865895,1737467445115,-500.0,0.00019625,2,"2025-01-21T13:50:45.115",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865896,1737467445126,-500.0,0.00019625,2,"2025-01-21T13:50:45.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865897,1737467445294,-500.0,0.00019625,2,"2025-01-21T13:50:45.294",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865898,1737467445304,-500.0,0.00019625,2,"2025-01-21T13:50:45.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865899,1737467445314,-500.0,0.00019625,2,"2025-01-21T13:50:45.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865900,1737467445324,-500.0,0.00019626,2,"2025-01-21T13:50:45.324",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865901,1737467445334,-170.40183452,0.00019634,2,"2025-01-21T13:50:45.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865902,1737467445344,-1600.34777947,0.00019705,2,"2025-01-21T13:50:45.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865903,1737467445354,-626.98,0.00019725,2,"2025-01-21T13:50:45.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865904,1737467445364,-500.0,0.00019725,2,"2025-01-21T13:50:45.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865905,1737467445374,-1062.54,0.00019725,2,"2025-01-21T13:50:45.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865906,1737467445383,-1554.02,0.00019725,2,"2025-01-21T13:50:45.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865907,1737467445393,-500.0,0.00019725,2,"2025-01-21T13:50:45.393",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865908,1737467445403,-500.0,0.00019725,2,"2025-01-21T13:50:45.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865909,1737467445413,-644.25,0.00019725,2,"2025-01-21T13:50:45.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865910,1737467445422,-534.14,0.00019725,2,"2025-01-21T13:50:45.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865911,1737467445432,-1455.23,0.00019725,2,"2025-01-21T13:50:45.432",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865912,1737467445443,-616.97,0.00019725,2,"2025-01-21T13:50:45.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865913,1737467445453,-500.0,0.00019725,2,"2025-01-21T13:50:45.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865914,1737467445463,-500.0,0.00019725,2,"2025-01-21T13:50:45.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865915,1737467445472,-1000.0,0.00019725,2,"2025-01-21T13:50:45.472",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865916,1737467445482,-677.28,0.00019725,2,"2025-01-21T13:50:45.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865917,1737467445491,-500.0,0.00019725,2,"2025-01-21T13:50:45.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865918,1737467445501,-500.0,0.00019725,2,"2025-01-21T13:50:45.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865919,1737467445512,-500.0,0.00019725,2,"2025-01-21T13:50:45.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865920,1737467445522,-500.0,0.00019725,2,"2025-01-21T13:50:45.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865921,1737467445532,-936.54,0.00019725,2,"2025-01-21T13:50:45.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865922,1737467445542,-500.0,0.00019725,2,"2025-01-21T13:50:45.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865923,1737467445555,-500.0,0.00019725,2,"2025-01-21T13:50:45.555",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865924,1737467445568,-720.39,0.00019725,2,"2025-01-21T13:50:45.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865925,1737467445578,-827.66,0.00019725,2,"2025-01-21T13:50:45.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865926,1737467445592,-556.13,0.00019725,2,"2025-01-21T13:50:45.592",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865927,1737467445603,-500.0,0.00019725,2,"2025-01-21T13:50:45.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865928,1737467445613,-500.0,0.00019725,2,"2025-01-21T13:50:45.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865929,1737467445623,-500.0,0.00019725,2,"2025-01-21T13:50:45.623",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865930,1737467445633,-500.0,0.00019725,2,"2025-01-21T13:50:45.633",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865931,1737467445643,-500.0,0.00019725,2,"2025-01-21T13:50:45.643",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865932,1737467445653,-500.0,0.00019725,2,"2025-01-21T13:50:45.653",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865933,1737467445664,-525.28,0.00019725,2,"2025-01-21T13:50:45.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865934,1737467445674,-500.0,0.00019725,2,"2025-01-21T13:50:45.674",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865935,1737467445683,-961.58,0.00019725,2,"2025-01-21T13:50:45.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865936,1737467445692,-1879.16,0.00019725,2,"2025-01-21T13:50:45.692",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865937,1737467445701,-500.0,0.00019726,2,"2025-01-21T13:50:45.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865938,1737467445710,-345.09359248,0.00019726,2,"2025-01-21T13:50:45.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865939,1737467445720,-500.0,0.00019726,2,"2025-01-21T13:50:45.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865940,1737467445729,-500.0,0.00019726,2,"2025-01-21T13:50:45.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865941,1737467445739,-500.0,0.00019726,2,"2025-01-21T13:50:45.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865942,1737467445748,-500.0,0.00019726,2,"2025-01-21T13:50:45.748",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865943,1737467445758,-500.0,0.00019726,2,"2025-01-21T13:50:45.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865944,1737467445768,-337.30517856,0.00019726,2,"2025-01-21T13:50:45.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865945,1737467445778,-500.0,0.00019726,2,"2025-01-21T13:50:45.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865946,1737467445787,-500.0,0.00019726,2,"2025-01-21T13:50:45.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865947,1737467445796,-500.0,0.00019726,2,"2025-01-21T13:50:45.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865948,1737467445806,-500.0,0.00019726,2,"2025-01-21T13:50:45.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865949,1737467445815,-500.0,0.00019726,2,"2025-01-21T13:50:45.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865950,1737467445824,-500.0,0.00019726,2,"2025-01-21T13:50:45.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865951,1737467445834,-500.0,0.00019726,2,"2025-01-21T13:50:45.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865952,1737467445843,-500.0,0.00019726,2,"2025-01-21T13:50:45.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865953,1737467445856,-265.8095371,0.00019726,2,"2025-01-21T13:50:45.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865954,1737467445873,-500.0,0.00019726,2,"2025-01-21T13:50:45.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865955,1737467445883,-500.0,0.00019726,2,"2025-01-21T13:50:45.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865956,1737467445892,-251.68702713,0.00019726,2,"2025-01-21T13:50:45.892",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865957,1737467445901,-500.0,0.00019726,2,"2025-01-21T13:50:45.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865958,1737467445911,-500.0,0.00019726,2,"2025-01-21T13:50:45.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865959,1737467445920,-500.0,0.00019726,2,"2025-01-21T13:50:45.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865960,1737467445929,-500.0,0.00019726,2,"2025-01-21T13:50:45.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865961,1737467445938,-500.0,0.00019726,2,"2025-01-21T13:50:45.938",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865962,1737467445948,-500.0,0.00019726,2,"2025-01-21T13:50:45.948",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865963,1737467445957,-500.0,0.00019726,2,"2025-01-21T13:50:45.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865964,1737467445966,-504.25399019,0.00019726,2,"2025-01-21T13:50:45.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865965,1737467445976,-500.0,0.00019726,2,"2025-01-21T13:50:45.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865966,1737467445985,-500.0,0.00019726,2,"2025-01-21T13:50:45.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865967,1737467445995,-500.0,0.00019726,2,"2025-01-21T13:50:45.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865969,1737467446005,-500.0,0.00019726,2,"2025-01-21T13:50:46.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865971,1737467446014,-269.91202402,0.00019726,2,"2025-01-21T13:50:46.014",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865973,1737467446023,-500.0,0.00019726,2,"2025-01-21T13:50:46.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865975,1737467446033,-500.0,0.00019726,2,"2025-01-21T13:50:46.033",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865976,1737467446042,-500.0,0.00019726,2,"2025-01-21T13:50:46.042",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865978,1737467446051,-500.0,0.00019726,2,"2025-01-21T13:50:46.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865979,1737467446060,-500.0,0.00019726,2,"2025-01-21T13:50:46.060",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865981,1737467446070,-500.0,0.00019726,2,"2025-01-21T13:50:46.070",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865983,1737467446082,-500.0,0.00019726,2,"2025-01-21T13:50:46.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865985,1737467446092,-500.0,0.00019726,2,"2025-01-21T13:50:46.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865987,1737467446101,-500.0,0.00019726,2,"2025-01-21T13:50:46.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865989,1737467446110,-500.0,0.00019726,2,"2025-01-21T13:50:46.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865991,1737467446122,-500.0,0.00019726,2,"2025-01-21T13:50:46.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865994,1737467446131,-500.0,0.00019726,2,"2025-01-21T13:50:46.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865995,1737467446140,-500.0,0.00019726,2,"2025-01-21T13:50:46.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865996,1737467446150,-500.0,0.00019726,2,"2025-01-21T13:50:46.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865998,1737467446160,-500.0,0.00019726,2,"2025-01-21T13:50:46.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349865999,1737467446169,-500.0,0.00019726,2,"2025-01-21T13:50:46.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866000,1737467446179,-500.0,0.00019726,2,"2025-01-21T13:50:46.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866001,1737467446188,-500.0,0.00019726,2,"2025-01-21T13:50:46.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866002,1737467446197,-500.0,0.00019726,2,"2025-01-21T13:50:46.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866003,1737467446207,-500.0,0.00019726,2,"2025-01-21T13:50:46.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866004,1737467446216,-525.5078237,0.00019726,2,"2025-01-21T13:50:46.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866005,1737467446225,-500.0,0.00019726,2,"2025-01-21T13:50:46.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866006,1737467446235,-500.0,0.00019726,2,"2025-01-21T13:50:46.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866007,1737467446246,-500.0,0.00019726,2,"2025-01-21T13:50:46.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866008,1737467446256,-500.0,0.00019726,2,"2025-01-21T13:50:46.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866009,1737467446266,-500.0,0.00019726,2,"2025-01-21T13:50:46.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866010,1737467446276,-500.0,0.00019726,2,"2025-01-21T13:50:46.276",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866011,1737467446285,-500.0,0.00019726,2,"2025-01-21T13:50:46.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866012,1737467446295,-500.0,0.00019726,2,"2025-01-21T13:50:46.295",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866013,1737467446304,-500.0,0.00019726,2,"2025-01-21T13:50:46.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866014,1737467446314,-500.0,0.00019726,2,"2025-01-21T13:50:46.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866015,1737467446323,-500.0,0.00019726,2,"2025-01-21T13:50:46.323",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866016,1737467446332,-500.0,0.00019726,2,"2025-01-21T13:50:46.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866017,1737467446342,-500.0,0.00019726,2,"2025-01-21T13:50:46.342",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866018,1737467446351,-500.0,0.00019726,2,"2025-01-21T13:50:46.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866019,1737467446360,-500.0,0.00019726,2,"2025-01-21T13:50:46.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866020,1737467446370,-500.0,0.00019726,2,"2025-01-21T13:50:46.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866021,1737467446379,-500.0,0.00019726,2,"2025-01-21T13:50:46.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866022,1737467446388,-503.53,0.00019726,2,"2025-01-21T13:50:46.388",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866023,1737467446398,-500.0,0.00019726,2,"2025-01-21T13:50:46.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866024,1737467446407,-500.0,0.00019726,2,"2025-01-21T13:50:46.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866025,1737467446416,-300.0,0.00019726,2,"2025-01-21T13:50:46.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866026,1737467446426,-500.0,0.00019726,2,"2025-01-21T13:50:46.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866027,1737467446437,-500.0,0.00019726,2,"2025-01-21T13:50:46.437",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866028,1737467446447,-500.0,0.00019726,2,"2025-01-21T13:50:46.447",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866029,1737467446457,-500.0,0.00019726,2,"2025-01-21T13:50:46.457",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866030,1737467446466,-524.12,0.00019726,2,"2025-01-21T13:50:46.466",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866031,1737467446476,-500.0,0.00019726,2,"2025-01-21T13:50:46.476",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866032,1737467446485,-500.0,0.00019726,2,"2025-01-21T13:50:46.485",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866033,1737467446494,-500.0,0.00019726,2,"2025-01-21T13:50:46.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866034,1737467446504,-500.0,0.00019726,2,"2025-01-21T13:50:46.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866035,1737467446515,-500.0,0.00019726,2,"2025-01-21T13:50:46.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866036,1737467446524,-500.0,0.00019726,2,"2025-01-21T13:50:46.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866037,1737467446533,-590.0,0.00019726,2,"2025-01-21T13:50:46.533",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866038,1737467446543,-500.0,0.00019726,2,"2025-01-21T13:50:46.543",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866039,1737467446553,-500.0,0.00019726,2,"2025-01-21T13:50:46.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866040,1737467446563,-500.0,0.00019726,2,"2025-01-21T13:50:46.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866041,1737467446573,-500.0,0.00019726,2,"2025-01-21T13:50:46.573",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866042,1737467446583,-500.0,0.00019726,2,"2025-01-21T13:50:46.583",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866043,1737467446593,-500.0,0.00019726,2,"2025-01-21T13:50:46.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866044,1737467446602,-678.78,0.00019726,2,"2025-01-21T13:50:46.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866045,1737467446612,-348.15452387,0.00019726,2,"2025-01-21T13:50:46.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866046,1737467446621,-500.0,0.00019726,2,"2025-01-21T13:50:46.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866047,1737467446631,-500.0,0.00019726,2,"2025-01-21T13:50:46.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866048,1737467446640,-500.0,0.00019726,2,"2025-01-21T13:50:46.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866049,1737467446650,-500.0,0.00019726,2,"2025-01-21T13:50:46.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866050,1737467446659,-500.0,0.00019726,2,"2025-01-21T13:50:46.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866051,1737467446671,-500.0,0.00019726,2,"2025-01-21T13:50:46.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866052,1737467446681,-500.0,0.00019726,2,"2025-01-21T13:50:46.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866053,1737467446691,-500.0,0.00019726,2,"2025-01-21T13:50:46.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866054,1737467446701,-500.0,0.00019726,2,"2025-01-21T13:50:46.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866055,1737467446710,-539.94308778,0.00019726,2,"2025-01-21T13:50:46.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866056,1737467446719,-500.0,0.00019726,2,"2025-01-21T13:50:46.719",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866057,1737467446729,-500.0,0.00019726,2,"2025-01-21T13:50:46.729",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866058,1737467446739,-500.0,0.00019726,2,"2025-01-21T13:50:46.739",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866059,1737467446748,-180.57033424,0.00019726,2,"2025-01-21T13:50:46.748",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866060,1737467446759,-500.0,0.00019726,2,"2025-01-21T13:50:46.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866061,1737467446769,-500.0,0.00019726,2,"2025-01-21T13:50:46.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866062,1737467446778,-500.0,0.00019726,2,"2025-01-21T13:50:46.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866063,1737467446788,-500.0,0.00019726,2,"2025-01-21T13:50:46.788",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866064,1737467446797,-500.0,0.00019726,2,"2025-01-21T13:50:46.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866065,1737467446807,-500.0,0.00019726,2,"2025-01-21T13:50:46.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866066,1737467446816,-161.98,0.00019744,2,"2025-01-21T13:50:46.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866067,1737467446826,-500.0,0.00019745,2,"2025-01-21T13:50:46.826",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866068,1737467446836,-500.0,0.00019745,2,"2025-01-21T13:50:46.836",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866069,1737467446845,-504.44732645,0.00019745,2,"2025-01-21T13:50:46.845",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866070,1737467446855,-150.0,0.00019791,2,"2025-01-21T13:50:46.855",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866071,1737467446864,-200.0,0.00019878,2,"2025-01-21T13:50:46.864",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866072,1737467446874,-500.0,0.00019897,2,"2025-01-21T13:50:46.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866073,1737467446884,-1354.16,0.00019897,2,"2025-01-21T13:50:46.884",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866074,1737467446893,-1212.35,0.00019897,2,"2025-01-21T13:50:46.893",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866076,1737467446903,-548.26,0.00019897,2,"2025-01-21T13:50:46.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866077,1737467446913,-1093.27,0.00019897,2,"2025-01-21T13:50:46.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866078,1737467446922,-523.42,0.00019897,2,"2025-01-21T13:50:46.922",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866080,1737467446932,-500.0,0.00019897,2,"2025-01-21T13:50:46.932",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866081,1737467446941,-527.39,0.00019897,2,"2025-01-21T13:50:46.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866082,1737467446951,-500.0,0.00019897,2,"2025-01-21T13:50:46.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866083,1737467446960,-805.78,0.00019897,2,"2025-01-21T13:50:46.960",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866084,1737467446969,-1376.43,0.00019897,2,"2025-01-21T13:50:46.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866085,1737467446979,-726.98,0.00019897,2,"2025-01-21T13:50:46.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866086,1737467446988,-500.0,0.00019897,2,"2025-01-21T13:50:46.988",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866087,1737467446997,-723.33,0.00019897,2,"2025-01-21T13:50:46.997",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866088,1737467447008,-500.0,0.00019897,2,"2025-01-21T13:50:47.008",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866089,1737467447018,-1107.66,0.00019897,2,"2025-01-21T13:50:47.018",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866090,1737467447028,-500.0,0.00019897,2,"2025-01-21T13:50:47.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866091,1737467447038,-511.72,0.00019897,2,"2025-01-21T13:50:47.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866092,1737467447048,-500.0,0.00019897,2,"2025-01-21T13:50:47.048",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866093,1737467447057,-828.69,0.00019897,2,"2025-01-21T13:50:47.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866094,1737467447068,-500.0,0.00019897,2,"2025-01-21T13:50:47.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866095,1737467447083,-566.99,0.00019897,2,"2025-01-21T13:50:47.083",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866096,1737467447092,-500.0,0.00019897,2,"2025-01-21T13:50:47.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866097,1737467447102,-1194.35,0.00019897,2,"2025-01-21T13:50:47.102",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866098,1737467447112,-1742.51,0.00019897,2,"2025-01-21T13:50:47.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866099,1737467447122,-500.0,0.00019897,2,"2025-01-21T13:50:47.122",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866100,1737467447131,-724.04,0.00019897,2,"2025-01-21T13:50:47.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866101,1737467447141,-500.0,0.00019897,2,"2025-01-21T13:50:47.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866102,1737467447150,-500.0,0.00019897,2,"2025-01-21T13:50:47.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866103,1737467447161,-500.0,0.00019897,2,"2025-01-21T13:50:47.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866104,1737467447171,-500.0,0.00019897,2,"2025-01-21T13:50:47.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866105,1737467447180,-500.0,0.00019898,2,"2025-01-21T13:50:47.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866106,1737467447190,-500.0,0.00019898,2,"2025-01-21T13:50:47.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866107,1737467447199,-500.0,0.00019898,2,"2025-01-21T13:50:47.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866108,1737467447208,-500.0,0.00019898,2,"2025-01-21T13:50:47.208",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866109,1737467447217,-500.0,0.00019898,2,"2025-01-21T13:50:47.217",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866110,1737467447227,-500.0,0.00019898,2,"2025-01-21T13:50:47.227",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866111,1737467447236,-500.0,0.00019898,2,"2025-01-21T13:50:47.236",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866112,1737467447246,-245.83312068,0.00019898,2,"2025-01-21T13:50:47.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866113,1737467447256,-500.0,0.00019898,2,"2025-01-21T13:50:47.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866114,1737467447265,-500.0,0.00019898,2,"2025-01-21T13:50:47.265",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866115,1737467447275,-500.0,0.00019898,2,"2025-01-21T13:50:47.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866116,1737467447284,-500.0,0.00019898,2,"2025-01-21T13:50:47.284",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866117,1737467447293,-500.0,0.00019898,2,"2025-01-21T13:50:47.293",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866118,1737467447303,-500.0,0.00019898,2,"2025-01-21T13:50:47.303",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866119,1737467447312,-500.0,0.00019898,2,"2025-01-21T13:50:47.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866120,1737467447321,-500.0,0.00019898,2,"2025-01-21T13:50:47.321",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866121,1737467447331,-500.0,0.00019898,2,"2025-01-21T13:50:47.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866122,1737467447340,-500.0,0.00019898,2,"2025-01-21T13:50:47.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866123,1737467447351,-500.0,0.00019898,2,"2025-01-21T13:50:47.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866124,1737467447360,-500.0,0.00019898,2,"2025-01-21T13:50:47.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866125,1737467447370,-500.0,0.00019898,2,"2025-01-21T13:50:47.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866126,1737467447380,-421.947426,0.00019898,2,"2025-01-21T13:50:47.380",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866127,1737467447390,-500.0,0.00019898,2,"2025-01-21T13:50:47.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866128,1737467447399,-500.0,0.00019898,2,"2025-01-21T13:50:47.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866129,1737467447409,-500.0,0.00019898,2,"2025-01-21T13:50:47.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866130,1737467447418,-500.0,0.00019898,2,"2025-01-21T13:50:47.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866131,1737467447427,-500.0,0.00019898,2,"2025-01-21T13:50:47.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866132,1737467447441,-612.72,0.00019898,2,"2025-01-21T13:50:47.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866133,1737467447450,-415.580186,0.00019898,2,"2025-01-21T13:50:47.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866134,1737467447459,-500.0,0.00019898,2,"2025-01-21T13:50:47.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866135,1737467447470,-500.0,0.00019898,2,"2025-01-21T13:50:47.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866136,1737467447480,-500.0,0.00019898,2,"2025-01-21T13:50:47.480",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866137,1737467447489,-523.85987035,0.00019898,2,"2025-01-21T13:50:47.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866138,1737467447499,-500.0,0.00019898,2,"2025-01-21T13:50:47.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866139,1737467447510,-500.0,0.00019898,2,"2025-01-21T13:50:47.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866140,1737467447519,-1553.35,0.00019898,2,"2025-01-21T13:50:47.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866141,1737467447529,-659.36,0.00019898,2,"2025-01-21T13:50:47.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866142,1737467447538,-200.0,0.00019898,2,"2025-01-21T13:50:47.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866143,1737467447548,-500.0,0.00019898,2,"2025-01-21T13:50:47.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866144,1737467447557,-3609.54,0.00019898,2,"2025-01-21T13:50:47.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866145,1737467447566,-500.0,0.00019898,2,"2025-01-21T13:50:47.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866146,1737467447577,-500.0,0.00019898,2,"2025-01-21T13:50:47.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866147,1737467447586,-864.65,0.00019898,2,"2025-01-21T13:50:47.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866148,1737467447595,-500.0,0.00019898,2,"2025-01-21T13:50:47.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866149,1737467447605,-500.0,0.00019898,2,"2025-01-21T13:50:47.605",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866150,1737467447615,-500.0,0.00019898,2,"2025-01-21T13:50:47.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866151,1737467447624,-500.0,0.00019898,2,"2025-01-21T13:50:47.624",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866152,1737467447634,-1415.16,0.00019898,2,"2025-01-21T13:50:47.634",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866153,1737467447645,-500.0,0.00019898,2,"2025-01-21T13:50:47.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866154,1737467447655,-500.0,0.00019898,2,"2025-01-21T13:50:47.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866155,1737467447666,-766.83,0.00019898,2,"2025-01-21T13:50:47.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866156,1737467447676,-500.0,0.00019898,2,"2025-01-21T13:50:47.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866157,1737467447686,-524.72915458,0.00019898,2,"2025-01-21T13:50:47.686",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866158,1737467447696,-500.0,0.00019898,2,"2025-01-21T13:50:47.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866159,1737467447706,-1021.51,0.00019898,2,"2025-01-21T13:50:47.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866160,1737467447715,-500.0,0.00019898,2,"2025-01-21T13:50:47.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866161,1737467447725,-500.0,0.00019898,2,"2025-01-21T13:50:47.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866162,1737467447735,-267.55604082,0.00019898,2,"2025-01-21T13:50:47.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866163,1737467447745,-500.0,0.00019898,2,"2025-01-21T13:50:47.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866164,1737467447757,-279.39187718,0.00019898,2,"2025-01-21T13:50:47.757",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866165,1737467447766,-1214.72,0.00019898,2,"2025-01-21T13:50:47.766",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866166,1737467447776,-2006.85,0.00019898,2,"2025-01-21T13:50:47.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866167,1737467447786,-500.0,0.00019898,2,"2025-01-21T13:50:47.786",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866168,1737467447795,-500.0,0.00019898,2,"2025-01-21T13:50:47.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866169,1737467447804,-500.0,0.00019898,2,"2025-01-21T13:50:47.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866170,1737467447814,-500.0,0.00019898,2,"2025-01-21T13:50:47.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866171,1737467447823,-500.0,0.00019898,2,"2025-01-21T13:50:47.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866172,1737467447833,-500.0,0.00019898,2,"2025-01-21T13:50:47.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866173,1737467447843,-775.32,0.00019898,2,"2025-01-21T13:50:47.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866174,1737467447852,-500.0,0.00019898,2,"2025-01-21T13:50:47.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866175,1737467447863,-2437.78,0.00019898,2,"2025-01-21T13:50:47.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866176,1737467447873,-500.0,0.00019898,2,"2025-01-21T13:50:47.873",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866177,1737467447882,-596.17,0.00019898,2,"2025-01-21T13:50:47.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866178,1737467447891,-1041.63,0.00019898,2,"2025-01-21T13:50:47.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866179,1737467447901,-2164.7,0.00019898,2,"2025-01-21T13:50:47.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866180,1737467447911,-1077.2,0.00019898,2,"2025-01-21T13:50:47.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866181,1737467447920,-500.0,0.00019898,2,"2025-01-21T13:50:47.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866182,1737467447930,-500.0,0.00019898,2,"2025-01-21T13:50:47.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866183,1737467447940,-500.0,0.00019898,2,"2025-01-21T13:50:47.940",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866184,1737467447949,-500.0,0.00019898,2,"2025-01-21T13:50:47.949",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866185,1737467447959,-500.0,0.00019898,2,"2025-01-21T13:50:47.959",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866186,1737467447969,-500.0,0.00019898,2,"2025-01-21T13:50:47.969",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866187,1737467447979,-500.0,0.00019898,2,"2025-01-21T13:50:47.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866188,1737467447989,-500.0,0.00019898,2,"2025-01-21T13:50:47.989",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866189,1737467447999,-500.0,0.00019898,2,"2025-01-21T13:50:47.999",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866190,1737467448009,-2956.03,0.00019898,2,"2025-01-21T13:50:48.009",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866191,1737467448019,-500.0,0.00019898,2,"2025-01-21T13:50:48.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866192,1737467448028,-1055.9,0.00019898,2,"2025-01-21T13:50:48.028",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866193,1737467448038,-500.0,0.00019898,2,"2025-01-21T13:50:48.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866194,1737467448048,-500.0,0.00019898,2,"2025-01-21T13:50:48.048",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866195,1737467448058,-500.0,0.00019898,2,"2025-01-21T13:50:48.058",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866196,1737467448068,-500.0,0.00019898,2,"2025-01-21T13:50:48.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866197,1737467448081,-500.0,0.00019898,2,"2025-01-21T13:50:48.081",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866198,1737467448091,-500.0,0.00019898,2,"2025-01-21T13:50:48.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866199,1737467448101,-1401.3,0.00019898,2,"2025-01-21T13:50:48.101",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866200,1737467448111,-500.0,0.00019898,2,"2025-01-21T13:50:48.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866201,1737467448123,-500.0,0.00019898,2,"2025-01-21T13:50:48.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866202,1737467448133,-500.0,0.00019898,2,"2025-01-21T13:50:48.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866203,1737467448143,-500.0,0.00019898,2,"2025-01-21T13:50:48.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866204,1737467448155,-500.0,0.00019898,2,"2025-01-21T13:50:48.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866205,1737467448166,-500.0,0.00019898,2,"2025-01-21T13:50:48.166",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866206,1737467448176,-500.0,0.00019898,2,"2025-01-21T13:50:48.176",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866207,1737467448186,-500.0,0.00019898,2,"2025-01-21T13:50:48.186",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866208,1737467448196,-509.93621113,0.00019898,2,"2025-01-21T13:50:48.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866209,1737467448206,-500.0,0.00019898,2,"2025-01-21T13:50:48.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866210,1737467448216,-500.0,0.00019898,2,"2025-01-21T13:50:48.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866211,1737467448226,-500.0,0.00019898,2,"2025-01-21T13:50:48.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866212,1737467448236,-988.75,0.00019898,2,"2025-01-21T13:50:48.236",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866213,1737467448246,-638.07,0.00019898,2,"2025-01-21T13:50:48.246",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866214,1737467448257,-500.0,0.00019898,2,"2025-01-21T13:50:48.257",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866215,1737467448268,-500.0,0.00019898,2,"2025-01-21T13:50:48.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866216,1737467448278,-715.28,0.00019898,2,"2025-01-21T13:50:48.278",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866217,1737467448288,-500.0,0.00019898,2,"2025-01-21T13:50:48.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866218,1737467448297,-554.41,0.00019898,2,"2025-01-21T13:50:48.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866219,1737467448306,-574.09,0.00019898,2,"2025-01-21T13:50:48.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866220,1737467448316,-500.0,0.00019898,2,"2025-01-21T13:50:48.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866221,1737467448326,-500.0,0.00019898,2,"2025-01-21T13:50:48.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866222,1737467448337,-500.0,0.00019898,2,"2025-01-21T13:50:48.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866223,1737467448347,-500.0,0.00019898,2,"2025-01-21T13:50:48.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866224,1737467448357,-500.0,0.00019898,2,"2025-01-21T13:50:48.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866225,1737467448366,-500.0,0.00019898,2,"2025-01-21T13:50:48.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866226,1737467448375,-1916.58,0.00019898,2,"2025-01-21T13:50:48.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866227,1737467448386,-500.0,0.00019898,2,"2025-01-21T13:50:48.386",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866228,1737467448396,-500.0,0.00019898,2,"2025-01-21T13:50:48.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866229,1737467448406,-784.8,0.00019898,2,"2025-01-21T13:50:48.406",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866230,1737467448416,-500.0,0.00019898,2,"2025-01-21T13:50:48.416",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866231,1737467448427,-500.0,0.00019898,2,"2025-01-21T13:50:48.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866232,1737467448438,-500.0,0.00019899,2,"2025-01-21T13:50:48.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866233,1737467448449,-500.0,0.00019899,2,"2025-01-21T13:50:48.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866234,1737467448459,-500.0,0.00019899,2,"2025-01-21T13:50:48.459",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866235,1737467448468,-500.0,0.00019899,2,"2025-01-21T13:50:48.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866236,1737467448478,-500.0,0.00019899,2,"2025-01-21T13:50:48.478",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866237,1737467448488,-500.0,0.00019899,2,"2025-01-21T13:50:48.488",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866238,1737467448498,-500.0,0.00019899,2,"2025-01-21T13:50:48.498",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866239,1737467448507,-500.0,0.00019899,2,"2025-01-21T13:50:48.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866240,1737467448517,-500.0,0.00019899,2,"2025-01-21T13:50:48.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866241,1737467448526,-500.0,0.00019899,2,"2025-01-21T13:50:48.526",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866242,1737467448536,-500.0,0.00019899,2,"2025-01-21T13:50:48.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866243,1737467448545,-500.0,0.00019899,2,"2025-01-21T13:50:48.545",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866244,1737467448555,-500.0,0.00019899,2,"2025-01-21T13:50:48.555",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866245,1737467448565,-500.0,0.00019899,2,"2025-01-21T13:50:48.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866246,1737467448576,-500.0,0.00019899,2,"2025-01-21T13:50:48.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866247,1737467448586,-500.0,0.00019899,2,"2025-01-21T13:50:48.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866248,1737467448596,-500.0,0.00019899,2,"2025-01-21T13:50:48.596",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866249,1737467448606,-500.0,0.00019899,2,"2025-01-21T13:50:48.606",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866250,1737467448615,-500.0,0.00019899,2,"2025-01-21T13:50:48.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866251,1737467448625,-617.72053745,0.00019899,2,"2025-01-21T13:50:48.625",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866252,1737467448635,-500.0,0.00019899,2,"2025-01-21T13:50:48.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866253,1737467448645,-500.0,0.00019899,2,"2025-01-21T13:50:48.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866254,1737467448656,-500.0,0.00019899,2,"2025-01-21T13:50:48.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866255,1737467448665,-500.0,0.00019899,2,"2025-01-21T13:50:48.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866256,1737467448840,-500.0,0.00019899,2,"2025-01-21T13:50:48.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866257,1737467448849,-500.0,0.00019899,2,"2025-01-21T13:50:48.849",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866258,1737467448859,-500.0,0.00019899,2,"2025-01-21T13:50:48.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866259,1737467448869,-500.0,0.00019899,2,"2025-01-21T13:50:48.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866260,1737467448879,-500.0,0.00019899,2,"2025-01-21T13:50:48.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866261,1737467448889,-500.0,0.00019899,2,"2025-01-21T13:50:48.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866262,1737467448899,-500.0,0.00019899,2,"2025-01-21T13:50:48.899",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866263,1737467448910,-500.0,0.00019899,2,"2025-01-21T13:50:48.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866264,1737467448920,-500.0,0.00019899,2,"2025-01-21T13:50:48.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866265,1737467448930,-500.0,0.00019899,2,"2025-01-21T13:50:48.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866266,1737467448941,-500.0,0.00019899,2,"2025-01-21T13:50:48.941",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866267,1737467448951,-500.0,0.00019899,2,"2025-01-21T13:50:48.951",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866268,1737467448962,-500.0,0.00019899,2,"2025-01-21T13:50:48.962",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866269,1737467448972,-500.0,0.00019899,2,"2025-01-21T13:50:48.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866270,1737467448982,-500.0,0.00019899,2,"2025-01-21T13:50:48.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866271,1737467448991,-500.0,0.00019899,2,"2025-01-21T13:50:48.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866272,1737467449001,-500.0,0.00019899,2,"2025-01-21T13:50:49.001",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866273,1737467449011,-500.0,0.00019899,2,"2025-01-21T13:50:49.011",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866274,1737467449026,-500.0,0.00019899,2,"2025-01-21T13:50:49.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866275,1737467449036,-500.0,0.00019899,2,"2025-01-21T13:50:49.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866276,1737467449045,-500.0,0.00019899,2,"2025-01-21T13:50:49.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866277,1737467449055,-500.0,0.00019899,2,"2025-01-21T13:50:49.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866278,1737467449065,-500.0,0.00019899,2,"2025-01-21T13:50:49.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866279,1737467449077,-500.0,0.00019899,2,"2025-01-21T13:50:49.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866280,1737467449088,-500.0,0.00019899,2,"2025-01-21T13:50:49.088",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866281,1737467449098,-500.0,0.00019899,2,"2025-01-21T13:50:49.098",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866282,1737467449108,-500.0,0.00019899,2,"2025-01-21T13:50:49.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866283,1737467449120,-500.0,0.00019899,2,"2025-01-21T13:50:49.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866284,1737467449130,-500.0,0.00019899,2,"2025-01-21T13:50:49.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866285,1737467449141,-500.0,0.00019899,2,"2025-01-21T13:50:49.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866286,1737467449153,-500.0,0.00019899,2,"2025-01-21T13:50:49.153",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866287,1737467449164,-500.0,0.00019899,2,"2025-01-21T13:50:49.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866288,1737467449174,-500.0,0.00019899,2,"2025-01-21T13:50:49.174",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866289,1737467449183,-500.0,0.00019899,2,"2025-01-21T13:50:49.183",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866290,1737467449194,-500.0,0.00019899,2,"2025-01-21T13:50:49.194",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866291,1737467449204,-500.0,0.00019899,2,"2025-01-21T13:50:49.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866292,1737467449215,-544.59,0.00019899,2,"2025-01-21T13:50:49.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866293,1737467449225,-502.36,0.00019899,2,"2025-01-21T13:50:49.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866294,1737467449234,-522.88,0.00019899,2,"2025-01-21T13:50:49.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866295,1737467449244,-500.0,0.00019899,2,"2025-01-21T13:50:49.244",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866296,1737467449254,-500.0,0.00019899,2,"2025-01-21T13:50:49.254",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866297,1737467449264,-500.0,0.00019899,2,"2025-01-21T13:50:49.264",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866298,1737467449275,-500.0,0.00019899,2,"2025-01-21T13:50:49.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866299,1737467449285,-539.91,0.00019899,2,"2025-01-21T13:50:49.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866300,1737467449296,-532.35,0.00019899,2,"2025-01-21T13:50:49.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866301,1737467449306,-883.89,0.00019899,2,"2025-01-21T13:50:49.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866302,1737467449316,-500.0,0.00019899,2,"2025-01-21T13:50:49.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866303,1737467449326,-500.0,0.00019899,2,"2025-01-21T13:50:49.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866304,1737467449336,-500.0,0.00019899,2,"2025-01-21T13:50:49.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866305,1737467449347,-500.0,0.00019899,2,"2025-01-21T13:50:49.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866306,1737467449357,-322.87,0.00019899,2,"2025-01-21T13:50:49.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866307,1737467449367,-272.46,0.00019899,2,"2025-01-21T13:50:49.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866308,1737467449378,-500.0,0.00019899,2,"2025-01-21T13:50:49.378",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866309,1737467449391,-500.0,0.00019899,2,"2025-01-21T13:50:49.391",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866310,1737467449401,-500.0,0.00019899,2,"2025-01-21T13:50:49.401",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866311,1737467449411,-500.0,0.00019899,2,"2025-01-21T13:50:49.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866312,1737467449421,-500.0,0.00019899,2,"2025-01-21T13:50:49.421",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866313,1737467449431,-606.5,0.00019899,2,"2025-01-21T13:50:49.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866314,1737467449442,-500.0,0.00019899,2,"2025-01-21T13:50:49.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866315,1737467449453,-2935.14,0.00019899,2,"2025-01-21T13:50:49.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866316,1737467449463,-500.0,0.00019899,2,"2025-01-21T13:50:49.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866317,1737467449473,-500.0,0.00019899,2,"2025-01-21T13:50:49.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866318,1737467449483,-500.0,0.00019899,2,"2025-01-21T13:50:49.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866319,1737467449493,-500.0,0.00019899,2,"2025-01-21T13:50:49.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866320,1737467449502,-2823.03,0.00019899,2,"2025-01-21T13:50:49.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866321,1737467449513,-500.0,0.00019899,2,"2025-01-21T13:50:49.513",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866322,1737467449522,-573.67,0.00019899,2,"2025-01-21T13:50:49.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866323,1737467449532,-500.0,0.00019899,2,"2025-01-21T13:50:49.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866324,1737467449542,-2729.29,0.00019899,2,"2025-01-21T13:50:49.542",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866325,1737467449552,-500.0,0.00019899,2,"2025-01-21T13:50:49.552",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866326,1737467449562,-500.0,0.00019899,2,"2025-01-21T13:50:49.562",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866327,1737467449572,-500.0,0.00019899,2,"2025-01-21T13:50:49.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866328,1737467449582,-500.0,0.00019899,2,"2025-01-21T13:50:49.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866329,1737467449591,-500.0,0.00019899,2,"2025-01-21T13:50:49.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866330,1737467449601,-500.0,0.00019899,2,"2025-01-21T13:50:49.601",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866331,1737467449611,-500.0,0.00019899,2,"2025-01-21T13:50:49.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866332,1737467449621,-500.0,0.00019899,2,"2025-01-21T13:50:49.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866333,1737467449630,-500.0,0.00019899,2,"2025-01-21T13:50:49.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866334,1737467449639,-500.0,0.00019899,2,"2025-01-21T13:50:49.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866335,1737467449649,-1835.0,0.000199,2,"2025-01-21T13:50:49.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866336,1737467449659,-163.17815438,0.000199,2,"2025-01-21T13:50:49.659",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866337,1737467449669,-168.27944597,0.000199,2,"2025-01-21T13:50:49.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866338,1737467449679,-170.40183452,0.00019917,2,"2025-01-21T13:50:49.679",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866339,1737467449688,-150.0,0.00019937,2,"2025-01-21T13:50:49.688",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866340,1737467449697,-500.99716461,0.00019973,2,"2025-01-21T13:50:49.697",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866341,1737467449706,-276.72058124,0.00019973,2,"2025-01-21T13:50:49.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866342,1737467449716,-626.98,0.00019999,2,"2025-01-21T13:50:49.716",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866343,1737467449726,-500.0,0.00019999,2,"2025-01-21T13:50:49.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866344,1737467449735,-1062.54,0.00019999,2,"2025-01-21T13:50:49.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866345,1737467449745,-1554.02,0.00019999,2,"2025-01-21T13:50:49.745",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866346,1737467449754,-500.0,0.00019999,2,"2025-01-21T13:50:49.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866347,1737467449767,-500.0,0.00019999,2,"2025-01-21T13:50:49.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866348,1737467449776,-644.25,0.00019999,2,"2025-01-21T13:50:49.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866349,1737467449785,-534.14,0.00019999,2,"2025-01-21T13:50:49.785",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866350,1737467449795,-1455.23,0.00019999,2,"2025-01-21T13:50:49.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866351,1737467449804,-616.97,0.00019999,2,"2025-01-21T13:50:49.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866352,1737467449814,-500.0,0.00019999,2,"2025-01-21T13:50:49.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866353,1737467449824,-500.0,0.00019999,2,"2025-01-21T13:50:49.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866354,1737467449834,-677.28,0.00019999,2,"2025-01-21T13:50:49.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866355,1737467449843,-500.0,0.00019999,2,"2025-01-21T13:50:49.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866356,1737467449853,-500.0,0.00019999,2,"2025-01-21T13:50:49.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866357,1737467449863,-446.25,0.00019999,2,"2025-01-21T13:50:49.863",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866358,1737467449872,-936.54,0.00019999,2,"2025-01-21T13:50:49.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866359,1737467449882,-500.0,0.00019999,2,"2025-01-21T13:50:49.882",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866360,1737467449891,-500.0,0.00019999,2,"2025-01-21T13:50:49.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866361,1737467449901,-720.39,0.00019999,2,"2025-01-21T13:50:49.901",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866362,1737467449911,-827.66,0.00019999,2,"2025-01-21T13:50:49.911",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866363,1737467449920,-556.13,0.00019999,2,"2025-01-21T13:50:49.920",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866364,1737467449929,-500.0,0.00019999,2,"2025-01-21T13:50:49.929",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866365,1737467449938,-500.0,0.00019999,2,"2025-01-21T13:50:49.938",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866366,1737467449947,-500.0,0.00019999,2,"2025-01-21T13:50:49.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866367,1737467449957,-500.0,0.00019999,2,"2025-01-21T13:50:49.957",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866368,1737467449966,-500.0,0.00019999,2,"2025-01-21T13:50:49.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866369,1737467449976,-500.0,0.00019999,2,"2025-01-21T13:50:49.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866370,1737467449985,-525.28,0.00019999,2,"2025-01-21T13:50:49.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866371,1737467449995,-500.0,0.00019999,2,"2025-01-21T13:50:49.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866372,1737467450005,-961.58,0.00019999,2,"2025-01-21T13:50:50.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866373,1737467450016,-1879.16,0.00019999,2,"2025-01-21T13:50:50.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866374,1737467450026,-467160.11151543,0.0002,2,"2025-01-21T13:50:50.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866375,1737467450035,-500.0,0.0002,2,"2025-01-21T13:50:50.035",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866376,1737467450045,-500.0,0.0002,2,"2025-01-21T13:50:50.045",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866377,1737467450055,-500.0,0.0002,2,"2025-01-21T13:50:50.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866378,1737467450065,-500.0,0.0002,2,"2025-01-21T13:50:50.065",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866379,1737467450077,-500.0,0.0002,2,"2025-01-21T13:50:50.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866380,1737467450087,-502.60249091,0.0002,2,"2025-01-21T13:50:50.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866381,1737467450096,-500.0,0.0002,2,"2025-01-21T13:50:50.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866382,1737467450106,-598.08,0.0002,2,"2025-01-21T13:50:50.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866383,1737467450117,-500.0,0.0002,2,"2025-01-21T13:50:50.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866384,1737467450126,-293.58755637,0.0002,2,"2025-01-21T13:50:50.126",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866385,1737467450135,-500.0,0.0002,2,"2025-01-21T13:50:50.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866386,1737467450145,-500.0,0.0002,2,"2025-01-21T13:50:50.145",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866387,1737467450155,-263.88,0.0002,2,"2025-01-21T13:50:50.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866388,1737467450164,-500.0,0.0002,2,"2025-01-21T13:50:50.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866389,1737467450173,-500.0,0.0002,2,"2025-01-21T13:50:50.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866390,1737467450183,-321.96,0.0002,2,"2025-01-21T13:50:50.183",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866391,1737467450192,-500.0,0.0002,2,"2025-01-21T13:50:50.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866392,1737467450202,-500.0,0.0002,2,"2025-01-21T13:50:50.202",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866393,1737467450211,-500.0,0.0002,2,"2025-01-21T13:50:50.211",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866394,1737467450221,-500.0,0.0002,2,"2025-01-21T13:50:50.221",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866395,1737467450230,-500.0,0.0002,2,"2025-01-21T13:50:50.230",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866396,1737467450240,-500.0,0.0002,2,"2025-01-21T13:50:50.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866397,1737467450250,-169.52647101,0.0002,2,"2025-01-21T13:50:50.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866398,1737467450260,-500.0,0.0002,2,"2025-01-21T13:50:50.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866399,1737467450270,-500.0,0.0002,2,"2025-01-21T13:50:50.270",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866400,1737467450279,-500.0,0.0002,2,"2025-01-21T13:50:50.279",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866401,1737467450290,-500.0,0.0002,2,"2025-01-21T13:50:50.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866402,1737467450300,-500.0,0.0002,2,"2025-01-21T13:50:50.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866403,1737467450309,-500.0,0.0002,2,"2025-01-21T13:50:50.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866404,1737467450318,-500.0,0.0002,2,"2025-01-21T13:50:50.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866405,1737467450328,-500.0,0.0002,2,"2025-01-21T13:50:50.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866406,1737467450337,-500.0,0.0002,2,"2025-01-21T13:50:50.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866407,1737467450347,-500.0,0.0002,2,"2025-01-21T13:50:50.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866408,1737467450356,-500.0,0.0002,2,"2025-01-21T13:50:50.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866409,1737467450366,-500.0,0.0002,2,"2025-01-21T13:50:50.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866410,1737467450375,-500.0,0.0002,2,"2025-01-21T13:50:50.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866411,1737467450384,-500.0,0.0002,2,"2025-01-21T13:50:50.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866412,1737467450394,-500.0,0.0002,2,"2025-01-21T13:50:50.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866413,1737467450404,-500.0,0.0002,2,"2025-01-21T13:50:50.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866414,1737467450413,-500.0,0.0002,2,"2025-01-21T13:50:50.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866415,1737467450423,-500.0,0.0002,2,"2025-01-21T13:50:50.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866416,1737467450433,-500.0,0.0002,2,"2025-01-21T13:50:50.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866417,1737467450443,-500.0,0.0002,2,"2025-01-21T13:50:50.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866418,1737467450453,-500.0,0.0002,2,"2025-01-21T13:50:50.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866419,1737467450463,-500.0,0.0002,2,"2025-01-21T13:50:50.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866420,1737467450473,-500.0,0.0002,2,"2025-01-21T13:50:50.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866421,1737467450483,-300.0,0.0002,2,"2025-01-21T13:50:50.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866422,1737467450493,-500.0,0.0002,2,"2025-01-21T13:50:50.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866423,1737467450502,-500.0,0.0002,2,"2025-01-21T13:50:50.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866424,1737467450512,-500.0,0.0002,2,"2025-01-21T13:50:50.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866425,1737467450522,-500.0,0.0002,2,"2025-01-21T13:50:50.522",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866426,1737467450531,-500.0,0.0002,2,"2025-01-21T13:50:50.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866427,1737467450541,-500.0,0.0002,2,"2025-01-21T13:50:50.541",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866428,1737467450551,-500.0,0.0002,2,"2025-01-21T13:50:50.551",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866429,1737467450560,-190.8736789,0.0002,2,"2025-01-21T13:50:50.560",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866430,1737467450570,-500.0,0.0002,2,"2025-01-21T13:50:50.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866431,1737467450580,-590.0,0.0002,2,"2025-01-21T13:50:50.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866432,1737467450590,-500.0,0.0002,2,"2025-01-21T13:50:50.590",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866433,1737467450600,-500.0,0.0002,2,"2025-01-21T13:50:50.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866434,1737467450609,-500.0,0.0002,2,"2025-01-21T13:50:50.609",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866435,1737467450618,-500.0,0.0002,2,"2025-01-21T13:50:50.618",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866436,1737467450627,-678.78,0.0002,2,"2025-01-21T13:50:50.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866437,1737467450636,-292.14398449,0.0002,2,"2025-01-21T13:50:50.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866438,1737467450646,-500.0,0.0002,2,"2025-01-21T13:50:50.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866439,1737467450656,-500.0,0.0002,2,"2025-01-21T13:50:50.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866440,1737467450666,-500.0,0.0002,2,"2025-01-21T13:50:50.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866441,1737467450677,-500.0,0.0002,2,"2025-01-21T13:50:50.677",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866442,1737467450687,-500.0,0.0002,2,"2025-01-21T13:50:50.687",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866443,1737467450696,-500.0,0.0002,2,"2025-01-21T13:50:50.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866444,1737467450706,-618.13867049,0.0002,2,"2025-01-21T13:50:50.706",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866445,1737467450715,-500.0,0.0002,2,"2025-01-21T13:50:50.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866446,1737467450725,-500.0,0.0002,2,"2025-01-21T13:50:50.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866447,1737467450734,-500.0,0.0002,2,"2025-01-21T13:50:50.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866448,1737467450743,-500.0,0.0002,2,"2025-01-21T13:50:50.743",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866449,1737467450753,-500.0,0.0002,2,"2025-01-21T13:50:50.753",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866450,1737467450765,-500.0,0.0002,2,"2025-01-21T13:50:50.765",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866451,1737467450776,-500.0,0.0002,2,"2025-01-21T13:50:50.776",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866452,1737467450785,-500.0,0.0002,2,"2025-01-21T13:50:50.785",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866453,1737467450795,-999.0,0.0002,2,"2025-01-21T13:50:50.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866454,1737467450804,-500.0,0.0002,2,"2025-01-21T13:50:50.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866455,1737467450814,-5000.0,0.00020012,2,"2025-01-21T13:50:50.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866456,1737467450823,-1600.34777947,0.00020019,2,"2025-01-21T13:50:50.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866457,1737467450833,-550.85484683,0.00020019,2,"2025-01-21T13:50:50.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866458,1737467450842,-2110.78,0.00020037,2,"2025-01-21T13:50:50.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866459,1737467450852,-236.05,0.00020089,2,"2025-01-21T13:50:50.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866460,1737467450862,-2522.94,0.00020104,2,"2025-01-21T13:50:50.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866461,1737467450871,-5000.0,0.00020119,2,"2025-01-21T13:50:50.871",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866462,1737467450881,-1000.0,0.00020155,2,"2025-01-21T13:50:50.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866463,1737467450891,-2520.56,0.00020163,2,"2025-01-21T13:50:50.891",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866464,1737467450900,-500.0,0.00020171,2,"2025-01-21T13:50:50.900",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866465,1737467450910,-1354.16,0.00020171,2,"2025-01-21T13:50:50.910",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866466,1737467450919,-1212.35,0.00020171,2,"2025-01-21T13:50:50.919",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866467,1737467450928,-548.26,0.00020171,2,"2025-01-21T13:50:50.928",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866468,1737467450938,-1093.27,0.00020171,2,"2025-01-21T13:50:50.938",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866469,1737467450947,-523.42,0.00020171,2,"2025-01-21T13:50:50.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866470,1737467450956,-500.0,0.00020171,2,"2025-01-21T13:50:50.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866471,1737467450966,-527.39,0.00020171,2,"2025-01-21T13:50:50.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866472,1737467450976,-500.0,0.00020171,2,"2025-01-21T13:50:50.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866473,1737467450986,-805.78,0.00020171,2,"2025-01-21T13:50:50.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866474,1737467450996,-1376.43,0.00020171,2,"2025-01-21T13:50:50.996",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866475,1737467451005,-726.98,0.00020171,2,"2025-01-21T13:50:51.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866476,1737467451015,-723.33,0.00020171,2,"2025-01-21T13:50:51.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866477,1737467451025,-484.12995454,0.00020171,2,"2025-01-21T13:50:51.025",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866478,1737467451034,-1107.66,0.00020171,2,"2025-01-21T13:50:51.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866479,1737467451044,-500.0,0.00020171,2,"2025-01-21T13:50:51.044",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866480,1737467451053,-511.72,0.00020171,2,"2025-01-21T13:50:51.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866481,1737467451063,-500.0,0.00020171,2,"2025-01-21T13:50:51.063",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866482,1737467451075,-828.69,0.00020171,2,"2025-01-21T13:50:51.075",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866483,1737467451085,-500.0,0.00020171,2,"2025-01-21T13:50:51.085",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866484,1737467451094,-566.99,0.00020171,2,"2025-01-21T13:50:51.094",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866485,1737467451103,-500.0,0.00020171,2,"2025-01-21T13:50:51.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866486,1737467451114,-1194.35,0.00020171,2,"2025-01-21T13:50:51.114",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866487,1737467451123,-1742.51,0.00020171,2,"2025-01-21T13:50:51.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866488,1737467451132,-724.04,0.00020171,2,"2025-01-21T13:50:51.132",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866489,1737467451141,-500.0,0.00020171,2,"2025-01-21T13:50:51.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866490,1737467451151,-500.0,0.00020171,2,"2025-01-21T13:50:51.151",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866491,1737467451160,-500.0,0.00020171,2,"2025-01-21T13:50:51.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866492,1737467451170,-500.0,0.00020172,2,"2025-01-21T13:50:51.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866493,1737467451179,-500.0,0.00020172,2,"2025-01-21T13:50:51.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866494,1737467451188,-500.0,0.00020172,2,"2025-01-21T13:50:51.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866495,1737467451197,-500.0,0.00020172,2,"2025-01-21T13:50:51.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866496,1737467451207,-500.0,0.00020172,2,"2025-01-21T13:50:51.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866497,1737467451216,-500.0,0.00020172,2,"2025-01-21T13:50:51.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866498,1737467451225,-500.0,0.00020172,2,"2025-01-21T13:50:51.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866499,1737467451235,-500.0,0.00020172,2,"2025-01-21T13:50:51.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866500,1737467451244,-500.0,0.00020172,2,"2025-01-21T13:50:51.244",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866501,1737467451253,-500.0,0.00020172,2,"2025-01-21T13:50:51.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866502,1737467451266,-500.0,0.00020172,2,"2025-01-21T13:50:51.266",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866503,1737467451275,-252.7140756,0.00020172,2,"2025-01-21T13:50:51.275",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866504,1737467451285,-361.94034028,0.00020172,2,"2025-01-21T13:50:51.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866505,1737467451294,-500.0,0.00020172,2,"2025-01-21T13:50:51.294",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866506,1737467451304,-500.0,0.00020172,2,"2025-01-21T13:50:51.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866507,1737467451313,-500.0,0.00020172,2,"2025-01-21T13:50:51.313",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866508,1737467451322,-500.0,0.00020172,2,"2025-01-21T13:50:51.322",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866509,1737467451331,-500.0,0.00020172,2,"2025-01-21T13:50:51.331",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866510,1737467451341,-500.0,0.00020172,2,"2025-01-21T13:50:51.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866511,1737467451351,-421.947426,0.00020172,2,"2025-01-21T13:50:51.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866512,1737467451360,-500.0,0.00020172,2,"2025-01-21T13:50:51.360",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866513,1737467451370,-500.0,0.00020172,2,"2025-01-21T13:50:51.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866514,1737467451379,-500.0,0.00020172,2,"2025-01-21T13:50:51.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866515,1737467451389,-500.0,0.00020172,2,"2025-01-21T13:50:51.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866516,1737467451398,-500.0,0.00020172,2,"2025-01-21T13:50:51.398",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866517,1737467451407,-612.72,0.00020172,2,"2025-01-21T13:50:51.407",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866518,1737467451417,-415.580186,0.00020172,2,"2025-01-21T13:50:51.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866519,1737467451426,-500.0,0.00020172,2,"2025-01-21T13:50:51.426",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866520,1737467451435,-500.0,0.00020172,2,"2025-01-21T13:50:51.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866521,1737467451445,-500.0,0.00020172,2,"2025-01-21T13:50:51.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866522,1737467451455,-500.0,0.00020172,2,"2025-01-21T13:50:51.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866523,1737467451465,-547.42817742,0.00020172,2,"2025-01-21T13:50:51.465",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866524,1737467451474,-1553.35,0.00020172,2,"2025-01-21T13:50:51.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866525,1737467451484,-659.36,0.00020172,2,"2025-01-21T13:50:51.484",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866526,1737467451493,-200.0,0.00020172,2,"2025-01-21T13:50:51.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866527,1737467451502,-500.0,0.00020172,2,"2025-01-21T13:50:51.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866528,1737467451515,-3609.54,0.00020172,2,"2025-01-21T13:50:51.515",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866529,1737467451524,-500.0,0.00020172,2,"2025-01-21T13:50:51.524",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866530,1737467451534,-500.0,0.00020172,2,"2025-01-21T13:50:51.534",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866531,1737467451544,-864.65,0.00020172,2,"2025-01-21T13:50:51.544",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866532,1737467451553,-500.0,0.00020172,2,"2025-01-21T13:50:51.553",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866533,1737467451563,-500.0,0.00020172,2,"2025-01-21T13:50:51.563",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866534,1737467451572,-500.0,0.00020172,2,"2025-01-21T13:50:51.572",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866535,1737467451582,-500.0,0.00020172,2,"2025-01-21T13:50:51.582",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866536,1737467451591,-1415.16,0.00020172,2,"2025-01-21T13:50:51.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866537,1737467451600,-500.0,0.00020172,2,"2025-01-21T13:50:51.600",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866538,1737467451611,-195.52,0.00020172,2,"2025-01-21T13:50:51.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866539,1737467451622,-766.83,0.00020172,2,"2025-01-21T13:50:51.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866540,1737467451631,-500.0,0.00020172,2,"2025-01-21T13:50:51.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866541,1737467451641,-500.0,0.00020172,2,"2025-01-21T13:50:51.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866542,1737467451651,-1021.51,0.00020172,2,"2025-01-21T13:50:51.651",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866543,1737467451661,-500.0,0.00020172,2,"2025-01-21T13:50:51.661",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866544,1737467451671,-500.0,0.00020172,2,"2025-01-21T13:50:51.671",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866545,1737467451681,-500.0,0.00020172,2,"2025-01-21T13:50:51.681",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866546,1737467451691,-1214.72,0.00020172,2,"2025-01-21T13:50:51.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866547,1737467451700,-2006.85,0.00020172,2,"2025-01-21T13:50:51.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866548,1737467451709,-500.0,0.00020172,2,"2025-01-21T13:50:51.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866549,1737467451719,-500.0,0.00020172,2,"2025-01-21T13:50:51.719",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866550,1737467451728,-500.0,0.00020172,2,"2025-01-21T13:50:51.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866551,1737467451738,-500.0,0.00020172,2,"2025-01-21T13:50:51.738",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866552,1737467451747,-500.0,0.00020172,2,"2025-01-21T13:50:51.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866553,1737467451756,-500.0,0.00020172,2,"2025-01-21T13:50:51.756",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866554,1737467451767,-775.32,0.00020172,2,"2025-01-21T13:50:51.767",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866555,1737467451778,-500.0,0.00020172,2,"2025-01-21T13:50:51.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866556,1737467451787,-2437.78,0.00020172,2,"2025-01-21T13:50:51.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866557,1737467451797,-500.0,0.00020172,2,"2025-01-21T13:50:51.797",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866558,1737467451807,-596.17,0.00020172,2,"2025-01-21T13:50:51.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866559,1737467451817,-1041.63,0.00020172,2,"2025-01-21T13:50:51.817",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866560,1737467451827,-2164.7,0.00020172,2,"2025-01-21T13:50:51.827",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866561,1737467451836,-500.0,0.00020172,2,"2025-01-21T13:50:51.836",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866562,1737467451846,-1077.2,0.00020172,2,"2025-01-21T13:50:51.846",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866563,1737467451856,-522.30095844,0.00020172,2,"2025-01-21T13:50:51.856",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866564,1737467451865,-500.0,0.00020172,2,"2025-01-21T13:50:51.865",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866565,1737467451874,-500.0,0.00020172,2,"2025-01-21T13:50:51.874",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866566,1737467451883,-500.0,0.00020172,2,"2025-01-21T13:50:51.883",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866567,1737467451893,-500.0,0.00020172,2,"2025-01-21T13:50:51.893",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866568,1737467451903,-500.0,0.00020172,2,"2025-01-21T13:50:51.903",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866569,1737467451912,-500.0,0.00020172,2,"2025-01-21T13:50:51.912",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866570,1737467451921,-500.0,0.00020172,2,"2025-01-21T13:50:51.921",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866571,1737467451931,-2956.03,0.00020172,2,"2025-01-21T13:50:51.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866572,1737467452098,-500.0,0.00020172,2,"2025-01-21T13:50:52.098",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866573,1737467452108,-1055.9,0.00020172,2,"2025-01-21T13:50:52.108",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866574,1737467452119,-500.0,0.00020172,2,"2025-01-21T13:50:52.119",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866575,1737467452129,-500.0,0.00020172,2,"2025-01-21T13:50:52.129",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866576,1737467452139,-500.0,0.00020172,2,"2025-01-21T13:50:52.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866577,1737467452150,-500.0,0.00020172,2,"2025-01-21T13:50:52.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866578,1737467452159,-500.0,0.00020172,2,"2025-01-21T13:50:52.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866579,1737467452169,-1401.3,0.00020172,2,"2025-01-21T13:50:52.169",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866580,1737467452179,-513.24,0.00020172,2,"2025-01-21T13:50:52.179",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866581,1737467452189,-500.0,0.00020172,2,"2025-01-21T13:50:52.189",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866582,1737467452198,-500.0,0.00020172,2,"2025-01-21T13:50:52.198",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866583,1737467452207,-500.0,0.00020172,2,"2025-01-21T13:50:52.207",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866584,1737467452216,-500.0,0.00020172,2,"2025-01-21T13:50:52.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866585,1737467452226,-500.0,0.00020172,2,"2025-01-21T13:50:52.226",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866586,1737467452235,-507.04,0.00020172,2,"2025-01-21T13:50:52.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866587,1737467452245,-500.0,0.00020172,2,"2025-01-21T13:50:52.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866588,1737467452255,-500.0,0.00020172,2,"2025-01-21T13:50:52.255",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866589,1737467452267,-500.0,0.00020172,2,"2025-01-21T13:50:52.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866590,1737467452277,-988.75,0.00020172,2,"2025-01-21T13:50:52.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866591,1737467452286,-638.07,0.00020172,2,"2025-01-21T13:50:52.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866592,1737467452296,-500.0,0.00020172,2,"2025-01-21T13:50:52.296",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866593,1737467452305,-500.0,0.00020172,2,"2025-01-21T13:50:52.305",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866594,1737467452315,-715.28,0.00020172,2,"2025-01-21T13:50:52.315",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866595,1737467452325,-500.0,0.00020172,2,"2025-01-21T13:50:52.325",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866596,1737467452334,-554.41,0.00020172,2,"2025-01-21T13:50:52.334",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866597,1737467452344,-574.09,0.00020172,2,"2025-01-21T13:50:52.344",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866598,1737467452353,-500.0,0.00020172,2,"2025-01-21T13:50:52.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866599,1737467452363,-500.0,0.00020172,2,"2025-01-21T13:50:52.363",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866600,1737467452372,-500.0,0.00020172,2,"2025-01-21T13:50:52.372",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866601,1737467452381,-500.0,0.00020172,2,"2025-01-21T13:50:52.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866602,1737467452390,-500.0,0.00020172,2,"2025-01-21T13:50:52.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866603,1737467452400,-500.0,0.00020172,2,"2025-01-21T13:50:52.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866604,1737467452410,-1916.58,0.00020172,2,"2025-01-21T13:50:52.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866605,1737467452420,-500.0,0.00020172,2,"2025-01-21T13:50:52.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866606,1737467452430,-151.83717662,0.00020172,2,"2025-01-21T13:50:52.430",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866607,1737467452441,-784.8,0.00020172,2,"2025-01-21T13:50:52.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866608,1737467452451,-500.0,0.00020172,2,"2025-01-21T13:50:52.451",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866609,1737467452462,-500.0,0.00020172,2,"2025-01-21T13:50:52.462",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866610,1737467452473,-500.0,0.00020173,2,"2025-01-21T13:50:52.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866611,1737467452482,-500.0,0.00020173,2,"2025-01-21T13:50:52.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866612,1737467452492,-500.0,0.00020173,2,"2025-01-21T13:50:52.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866613,1737467452501,-500.0,0.00020173,2,"2025-01-21T13:50:52.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866614,1737467452512,-500.0,0.00020173,2,"2025-01-21T13:50:52.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866615,1737467452520,-500.0,0.00020173,2,"2025-01-21T13:50:52.520",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866616,1737467452529,-500.0,0.00020173,2,"2025-01-21T13:50:52.529",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866617,1737467452538,-500.0,0.00020173,2,"2025-01-21T13:50:52.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866618,1737467452548,-500.0,0.00020173,2,"2025-01-21T13:50:52.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866619,1737467452557,-500.0,0.00020173,2,"2025-01-21T13:50:52.557",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866620,1737467452566,-500.0,0.00020173,2,"2025-01-21T13:50:52.566",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866621,1737467452575,-500.0,0.00020173,2,"2025-01-21T13:50:52.575",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866622,1737467452584,-500.0,0.00020173,2,"2025-01-21T13:50:52.584",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866623,1737467452593,-500.0,0.00020173,2,"2025-01-21T13:50:52.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866624,1737467452602,-500.0,0.00020173,2,"2025-01-21T13:50:52.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866625,1737467452611,-500.0,0.00020173,2,"2025-01-21T13:50:52.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866626,1737467452619,-500.0,0.00020173,2,"2025-01-21T13:50:52.619",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866627,1737467452628,-500.0,0.00020173,2,"2025-01-21T13:50:52.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866628,1737467452638,-500.0,0.00020173,2,"2025-01-21T13:50:52.638",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866629,1737467452646,-500.0,0.00020173,2,"2025-01-21T13:50:52.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866630,1737467452655,-500.0,0.00020173,2,"2025-01-21T13:50:52.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866631,1737467452664,-500.0,0.00020173,2,"2025-01-21T13:50:52.664",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866632,1737467452673,-500.0,0.00020173,2,"2025-01-21T13:50:52.673",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866633,1737467452682,-500.0,0.00020173,2,"2025-01-21T13:50:52.682",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866634,1737467452691,-500.0,0.00020173,2,"2025-01-21T13:50:52.691",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866635,1737467452700,-500.0,0.00020173,2,"2025-01-21T13:50:52.700",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866636,1737467452709,-500.0,0.00020173,2,"2025-01-21T13:50:52.709",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866637,1737467452717,-500.0,0.00020173,2,"2025-01-21T13:50:52.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866638,1737467452727,-500.0,0.00020173,2,"2025-01-21T13:50:52.727",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866639,1737467452735,-500.0,0.00020173,2,"2025-01-21T13:50:52.735",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866640,1737467452744,-500.0,0.00020173,2,"2025-01-21T13:50:52.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866641,1737467452753,-500.0,0.00020173,2,"2025-01-21T13:50:52.753",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866642,1737467452763,-500.0,0.00020173,2,"2025-01-21T13:50:52.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866643,1737467452772,-500.0,0.00020173,2,"2025-01-21T13:50:52.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866644,1737467452781,-500.0,0.00020173,2,"2025-01-21T13:50:52.781",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866645,1737467452790,-500.0,0.00020173,2,"2025-01-21T13:50:52.790",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866646,1737467452798,-500.0,0.00020173,2,"2025-01-21T13:50:52.798",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866647,1737467452807,-500.0,0.00020173,2,"2025-01-21T13:50:52.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866648,1737467452816,-500.0,0.00020173,2,"2025-01-21T13:50:52.816",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866649,1737467452825,-500.0,0.00020173,2,"2025-01-21T13:50:52.825",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866650,1737467452834,-500.0,0.00020173,2,"2025-01-21T13:50:52.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866651,1737467452842,-500.0,0.00020173,2,"2025-01-21T13:50:52.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866652,1737467452851,-500.0,0.00020173,2,"2025-01-21T13:50:52.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866653,1737467452860,-500.0,0.00020173,2,"2025-01-21T13:50:52.860",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866654,1737467452869,-500.0,0.00020173,2,"2025-01-21T13:50:52.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866655,1737467452878,-500.0,0.00020173,2,"2025-01-21T13:50:52.878",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866656,1737467452886,-500.0,0.00020173,2,"2025-01-21T13:50:52.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866657,1737467452895,-500.0,0.00020173,2,"2025-01-21T13:50:52.895",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866658,1737467452904,-500.0,0.00020173,2,"2025-01-21T13:50:52.904",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866659,1737467452913,-500.0,0.00020173,2,"2025-01-21T13:50:52.913",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866660,1737467452922,-500.0,0.00020173,2,"2025-01-21T13:50:52.922",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866661,1737467452931,-500.0,0.00020173,2,"2025-01-21T13:50:52.931",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866662,1737467452939,-500.0,0.00020173,2,"2025-01-21T13:50:52.939",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866663,1737467452947,-500.0,0.00020173,2,"2025-01-21T13:50:52.947",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866664,1737467452956,-500.0,0.00020173,2,"2025-01-21T13:50:52.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866665,1737467452965,-500.0,0.00020173,2,"2025-01-21T13:50:52.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866666,1737467452974,-544.59,0.00020173,2,"2025-01-21T13:50:52.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866667,1737467452983,-502.36,0.00020173,2,"2025-01-21T13:50:52.983",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866668,1737467452991,-522.88,0.00020173,2,"2025-01-21T13:50:52.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866669,1737467453000,-500.0,0.00020173,2,"2025-01-21T13:50:53.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866670,1737467453010,-500.0,0.00020173,2,"2025-01-21T13:50:53.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866671,1737467453020,-500.0,0.00020173,2,"2025-01-21T13:50:53.020",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866672,1737467453030,-500.0,0.00020173,2,"2025-01-21T13:50:53.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866673,1737467453040,-539.91,0.00020173,2,"2025-01-21T13:50:53.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866674,1737467453049,-532.35,0.00020173,2,"2025-01-21T13:50:53.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866675,1737467453059,-883.89,0.00020173,2,"2025-01-21T13:50:53.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866676,1737467453068,-500.0,0.00020173,2,"2025-01-21T13:50:53.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866677,1737467453082,-500.0,0.00020173,2,"2025-01-21T13:50:53.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866678,1737467453091,-500.0,0.00020173,2,"2025-01-21T13:50:53.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866679,1737467453100,-500.0,0.00020173,2,"2025-01-21T13:50:53.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866680,1737467453111,-500.0,0.00020173,2,"2025-01-21T13:50:53.111",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866681,1737467453120,-448.25,0.00020173,2,"2025-01-21T13:50:53.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866682,1737467453130,-500.0,0.00020173,2,"2025-01-21T13:50:53.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866683,1737467453141,-500.0,0.00020173,2,"2025-01-21T13:50:53.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866684,1737467453150,-2935.14,0.00020173,2,"2025-01-21T13:50:53.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866685,1737467453160,-500.0,0.00020173,2,"2025-01-21T13:50:53.160",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866686,1737467453168,-500.0,0.00020173,2,"2025-01-21T13:50:53.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866687,1737467453178,-176.86150707,0.00020173,2,"2025-01-21T13:50:53.178",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866688,1737467453188,-500.0,0.00020173,2,"2025-01-21T13:50:53.188",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866689,1737467453197,-2823.03,0.00020173,2,"2025-01-21T13:50:53.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866690,1737467453206,-500.0,0.00020173,2,"2025-01-21T13:50:53.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866691,1737467453216,-573.67,0.00020173,2,"2025-01-21T13:50:53.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866692,1737467453225,-2729.29,0.00020173,2,"2025-01-21T13:50:53.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866693,1737467453235,-500.0,0.00020173,2,"2025-01-21T13:50:53.235",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866694,1737467453245,-500.0,0.00020173,2,"2025-01-21T13:50:53.245",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866695,1737467453256,-500.0,0.00020173,2,"2025-01-21T13:50:53.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866696,1737467453267,-500.0,0.00020173,2,"2025-01-21T13:50:53.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866697,1737467453278,-500.0,0.00020173,2,"2025-01-21T13:50:53.278",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866698,1737467453288,-500.0,0.00020173,2,"2025-01-21T13:50:53.288",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866699,1737467453298,-500.0,0.00020173,2,"2025-01-21T13:50:53.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866700,1737467453308,-500.0,0.00020173,2,"2025-01-21T13:50:53.308",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866701,1737467453318,-500.0,0.00020173,2,"2025-01-21T13:50:53.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866702,1737467453328,-500.0,0.00020173,2,"2025-01-21T13:50:53.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866703,1737467453337,-25000.0,0.00020189,2,"2025-01-21T13:50:53.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866704,1737467453347,-2562.06,0.00020189,2,"2025-01-21T13:50:53.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866705,1737467453357,-1786.21,0.00020192,2,"2025-01-21T13:50:53.357",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866706,1737467453366,-170.40183452,0.00020201,2,"2025-01-21T13:50:53.366",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866707,1737467453376,-25000.0,0.00020203,2,"2025-01-21T13:50:53.376",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866708,1737467453385,-5000.0,0.00020263,2,"2025-01-21T13:50:53.385",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866709,1737467453395,-616.6647909,0.00020273,2,"2025-01-21T13:50:53.395",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866710,1737467453405,-500.0,0.00020273,2,"2025-01-21T13:50:53.405",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866711,1737467453414,-500.0,0.00020273,2,"2025-01-21T13:50:53.414",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866712,1737467453424,-500.0,0.00020273,2,"2025-01-21T13:50:53.424",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866713,1737467453434,-500.0,0.00020273,2,"2025-01-21T13:50:53.434",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866714,1737467453445,-500.0,0.00020273,2,"2025-01-21T13:50:53.445",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866715,1737467453455,-500.0,0.00020273,2,"2025-01-21T13:50:53.455",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866716,1737467453464,-500.0,0.00020273,2,"2025-01-21T13:50:53.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866717,1737467453474,-500.0,0.00020273,2,"2025-01-21T13:50:53.474",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866718,1737467453483,-500.0,0.00020273,2,"2025-01-21T13:50:53.483",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866719,1737467453492,-500.0,0.00020273,2,"2025-01-21T13:50:53.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866720,1737467453501,-500.0,0.00020273,2,"2025-01-21T13:50:53.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866721,1737467453512,-500.0,0.00020273,2,"2025-01-21T13:50:53.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866722,1737467453521,-500.0,0.00020273,2,"2025-01-21T13:50:53.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866723,1737467453530,-500.0,0.00020273,2,"2025-01-21T13:50:53.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866724,1737467453540,-500.0,0.00020273,2,"2025-01-21T13:50:53.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866725,1737467453549,-500.0,0.00020273,2,"2025-01-21T13:50:53.549",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866726,1737467453559,-500.0,0.00020273,2,"2025-01-21T13:50:53.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866727,1737467453569,-500.0,0.00020273,2,"2025-01-21T13:50:53.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866728,1737467453578,-500.0,0.00020273,2,"2025-01-21T13:50:53.578",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866729,1737467453588,-500.0,0.00020273,2,"2025-01-21T13:50:53.588",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866730,1737467453597,-500.0,0.00020273,2,"2025-01-21T13:50:53.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866731,1737467453607,-500.0,0.00020273,2,"2025-01-21T13:50:53.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866732,1737467453617,-500.0,0.00020273,2,"2025-01-21T13:50:53.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866733,1737467453627,-500.0,0.00020273,2,"2025-01-21T13:50:53.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866734,1737467453636,-500.0,0.00020273,2,"2025-01-21T13:50:53.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866735,1737467453646,-500.0,0.00020273,2,"2025-01-21T13:50:53.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866736,1737467453656,-500.0,0.00020273,2,"2025-01-21T13:50:53.656",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866737,1737467453666,-500.0,0.00020273,2,"2025-01-21T13:50:53.666",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866738,1737467453675,-500.0,0.00020273,2,"2025-01-21T13:50:53.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866739,1737467453685,-500.0,0.00020273,2,"2025-01-21T13:50:53.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866740,1737467453694,-500.0,0.00020273,2,"2025-01-21T13:50:53.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866741,1737467453704,-500.0,0.00020273,2,"2025-01-21T13:50:53.704",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866742,1737467453713,-500.0,0.00020273,2,"2025-01-21T13:50:53.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866743,1737467453723,-500.0,0.00020273,2,"2025-01-21T13:50:53.723",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866744,1737467453732,-500.0,0.00020273,2,"2025-01-21T13:50:53.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866745,1737467453742,-500.0,0.00020273,2,"2025-01-21T13:50:53.742",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866746,1737467453752,-500.0,0.00020273,2,"2025-01-21T13:50:53.752",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866747,1737467453764,-590.0,0.00020273,2,"2025-01-21T13:50:53.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866748,1737467453773,-500.0,0.00020273,2,"2025-01-21T13:50:53.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866749,1737467453782,-678.78,0.00020273,2,"2025-01-21T13:50:53.782",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866750,1737467453791,-500.0,0.00020273,2,"2025-01-21T13:50:53.791",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866751,1737467453800,-500.0,0.00020273,2,"2025-01-21T13:50:53.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866752,1737467453810,-500.0,0.00020273,2,"2025-01-21T13:50:53.810",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866753,1737467453819,-520.76,0.00020273,2,"2025-01-21T13:50:53.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866754,1737467453829,-500.0,0.00020273,2,"2025-01-21T13:50:53.829",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866755,1737467453839,-500.0,0.00020273,2,"2025-01-21T13:50:53.839",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866756,1737467453848,-626.98,0.00020273,2,"2025-01-21T13:50:53.848",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866757,1737467453857,-500.0,0.00020273,2,"2025-01-21T13:50:53.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866758,1737467453867,-1062.54,0.00020273,2,"2025-01-21T13:50:53.867",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866759,1737467453877,-1554.02,0.00020273,2,"2025-01-21T13:50:53.877",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866760,1737467453887,-500.0,0.00020273,2,"2025-01-21T13:50:53.887",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866761,1737467453897,-500.0,0.00020273,2,"2025-01-21T13:50:53.897",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866762,1737467453906,-500.0,0.00020273,2,"2025-01-21T13:50:53.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866763,1737467453915,-500.0,0.00020273,2,"2025-01-21T13:50:53.915",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866764,1737467453925,-644.25,0.00020273,2,"2025-01-21T13:50:53.925",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866765,1737467453934,-534.14,0.00020273,2,"2025-01-21T13:50:53.934",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866766,1737467453944,-500.0,0.00020273,2,"2025-01-21T13:50:53.944",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866767,1737467453954,-1455.23,0.00020273,2,"2025-01-21T13:50:53.954",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866768,1737467453963,-616.97,0.00020273,2,"2025-01-21T13:50:53.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866769,1737467453972,-234.11748601,0.00020273,2,"2025-01-21T13:50:53.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866770,1737467453982,-500.0,0.00020273,2,"2025-01-21T13:50:53.982",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866771,1737467453992,-500.0,0.00020273,2,"2025-01-21T13:50:53.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866772,1737467454001,-677.28,0.00020273,2,"2025-01-21T13:50:54.001",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866773,1737467454010,-500.0,0.00020273,2,"2025-01-21T13:50:54.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866774,1737467454022,-500.0,0.00020273,2,"2025-01-21T13:50:54.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866775,1737467454032,-500.0,0.00020273,2,"2025-01-21T13:50:54.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866776,1737467454041,-500.0,0.00020273,2,"2025-01-21T13:50:54.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866777,1737467454051,-936.54,0.00020273,2,"2025-01-21T13:50:54.051",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866778,1737467454061,-500.0,0.00020273,2,"2025-01-21T13:50:54.061",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866779,1737467454071,-500.0,0.00020273,2,"2025-01-21T13:50:54.071",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866780,1737467454084,-500.0,0.00020273,2,"2025-01-21T13:50:54.084",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866781,1737467454093,-500.0,0.00020273,2,"2025-01-21T13:50:54.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866782,1737467454103,-720.39,0.00020273,2,"2025-01-21T13:50:54.103",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866783,1737467454112,-827.66,0.00020273,2,"2025-01-21T13:50:54.112",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866784,1737467454123,-556.13,0.00020273,2,"2025-01-21T13:50:54.123",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866785,1737467454133,-626.26,0.00020273,2,"2025-01-21T13:50:54.133",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866786,1737467454142,-500.0,0.00020273,2,"2025-01-21T13:50:54.142",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866787,1737467454152,-500.0,0.00020273,2,"2025-01-21T13:50:54.152",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866788,1737467454162,-500.0,0.00020273,2,"2025-01-21T13:50:54.162",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866789,1737467454172,-500.0,0.00020273,2,"2025-01-21T13:50:54.172",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866790,1737467454181,-500.0,0.00020273,2,"2025-01-21T13:50:54.181",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866791,1737467454191,-525.28,0.00020273,2,"2025-01-21T13:50:54.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866792,1737467454201,-500.0,0.00020273,2,"2025-01-21T13:50:54.201",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866793,1737467454210,-961.58,0.00020273,2,"2025-01-21T13:50:54.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866794,1737467454220,-1879.16,0.00020273,2,"2025-01-21T13:50:54.220",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866795,1737467454230,-163.17815438,0.000203,2,"2025-01-21T13:50:54.230",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866796,1737467454239,-1600.34777947,0.00020332,2,"2025-01-21T13:50:54.239",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866797,1737467454249,-2986.65,0.00020357,2,"2025-01-21T13:50:54.249",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866798,1737467454258,-25000.0,0.00020359,2,"2025-01-21T13:50:54.258",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866799,1737467454268,-500.0,0.00020445,2,"2025-01-21T13:50:54.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866800,1737467454277,-1354.16,0.00020445,2,"2025-01-21T13:50:54.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866801,1737467454287,-1212.35,0.00020445,2,"2025-01-21T13:50:54.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866802,1737467454297,-548.26,0.00020445,2,"2025-01-21T13:50:54.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866803,1737467454306,-1093.27,0.00020445,2,"2025-01-21T13:50:54.306",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866804,1737467454317,-523.42,0.00020445,2,"2025-01-21T13:50:54.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866805,1737467454326,-357.61854637,0.00020445,2,"2025-01-21T13:50:54.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866806,1737467454336,-527.39,0.00020445,2,"2025-01-21T13:50:54.336",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866807,1737467454346,-500.0,0.00020445,2,"2025-01-21T13:50:54.346",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866808,1737467454356,-805.78,0.00020445,2,"2025-01-21T13:50:54.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866809,1737467454365,-1376.43,0.00020445,2,"2025-01-21T13:50:54.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866810,1737467454375,-726.98,0.00020445,2,"2025-01-21T13:50:54.375",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866811,1737467454384,-723.33,0.00020445,2,"2025-01-21T13:50:54.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866812,1737467454394,-1107.66,0.00020445,2,"2025-01-21T13:50:54.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866813,1737467454404,-500.0,0.00020445,2,"2025-01-21T13:50:54.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866814,1737467454413,-511.72,0.00020445,2,"2025-01-21T13:50:54.413",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866815,1737467454423,-500.0,0.00020445,2,"2025-01-21T13:50:54.423",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866816,1737467454433,-828.69,0.00020445,2,"2025-01-21T13:50:54.433",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866817,1737467454444,-500.0,0.00020445,2,"2025-01-21T13:50:54.444",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866818,1737467454453,-566.99,0.00020445,2,"2025-01-21T13:50:54.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866819,1737467454463,-500.0,0.00020445,2,"2025-01-21T13:50:54.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866820,1737467454473,-1194.35,0.00020445,2,"2025-01-21T13:50:54.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866821,1737467454482,-1742.51,0.00020445,2,"2025-01-21T13:50:54.482",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866822,1737467454493,-724.04,0.00020445,2,"2025-01-21T13:50:54.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866823,1737467454502,-500.0,0.00020445,2,"2025-01-21T13:50:54.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866824,1737467454512,-638.79,0.00020445,2,"2025-01-21T13:50:54.512",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866825,1737467454521,-500.0,0.00020445,2,"2025-01-21T13:50:54.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866826,1737467454531,-500.0,0.00020446,2,"2025-01-21T13:50:54.531",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866827,1737467454540,-500.0,0.00020446,2,"2025-01-21T13:50:54.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866828,1737467454550,-500.0,0.00020446,2,"2025-01-21T13:50:54.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866829,1737467454559,-500.0,0.00020446,2,"2025-01-21T13:50:54.559",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866830,1737467454568,-330.19031463,0.00020446,2,"2025-01-21T13:50:54.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866831,1737467454577,-500.0,0.00020446,2,"2025-01-21T13:50:54.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866832,1737467454586,-486.41269759,0.00020446,2,"2025-01-21T13:50:54.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866833,1737467454595,-500.0,0.00020446,2,"2025-01-21T13:50:54.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866834,1737467454604,-500.0,0.00020446,2,"2025-01-21T13:50:54.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866835,1737467454612,-500.0,0.00020446,2,"2025-01-21T13:50:54.612",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866836,1737467454621,-500.0,0.00020446,2,"2025-01-21T13:50:54.621",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866837,1737467454630,-500.0,0.00020446,2,"2025-01-21T13:50:54.630",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866838,1737467454640,-421.947426,0.00020446,2,"2025-01-21T13:50:54.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866839,1737467454649,-500.0,0.00020446,2,"2025-01-21T13:50:54.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866840,1737467454658,-453.04,0.00020446,2,"2025-01-21T13:50:54.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866841,1737467454667,-612.72,0.00020446,2,"2025-01-21T13:50:54.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866842,1737467454675,-415.580186,0.00020446,2,"2025-01-21T13:50:54.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866843,1737467454684,-500.0,0.00020446,2,"2025-01-21T13:50:54.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866844,1737467454693,-500.0,0.00020446,2,"2025-01-21T13:50:54.693",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866845,1737467454701,-1553.35,0.00020446,2,"2025-01-21T13:50:54.701",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866846,1737467454710,-659.36,0.00020446,2,"2025-01-21T13:50:54.710",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866847,1737467454719,-500.0,0.00020446,2,"2025-01-21T13:50:54.719",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866848,1737467454728,-3609.54,0.00020446,2,"2025-01-21T13:50:54.728",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866849,1737467454737,-864.65,0.00020446,2,"2025-01-21T13:50:54.737",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866850,1737467454746,-500.0,0.00020446,2,"2025-01-21T13:50:54.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866851,1737467454755,-1415.16,0.00020446,2,"2025-01-21T13:50:54.755",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866852,1737467454764,-766.83,0.00020446,2,"2025-01-21T13:50:54.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866853,1737467454773,-1021.51,0.00020446,2,"2025-01-21T13:50:54.773",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866854,1737467454783,-500.0,0.00020446,2,"2025-01-21T13:50:54.783",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866855,1737467454792,-1214.72,0.00020446,2,"2025-01-21T13:50:54.792",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866856,1737467454801,-2006.85,0.00020446,2,"2025-01-21T13:50:54.801",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866857,1737467454811,-775.32,0.00020446,2,"2025-01-21T13:50:54.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866858,1737467454820,-2437.78,0.00020446,2,"2025-01-21T13:50:54.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866859,1737467454830,-500.0,0.00020446,2,"2025-01-21T13:50:54.830",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866860,1737467454840,-596.17,0.00020446,2,"2025-01-21T13:50:54.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866861,1737467454849,-1041.63,0.00020446,2,"2025-01-21T13:50:54.849",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866862,1737467454858,-2164.7,0.00020446,2,"2025-01-21T13:50:54.858",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866863,1737467455003,-1077.2,0.00020446,2,"2025-01-21T13:50:55.003",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866864,1737467455012,-500.0,0.00020446,2,"2025-01-21T13:50:55.012",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866865,1737467455022,-500.0,0.00020446,2,"2025-01-21T13:50:55.022",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866866,1737467455032,-500.0,0.00020446,2,"2025-01-21T13:50:55.032",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866867,1737467455041,-2956.03,0.00020446,2,"2025-01-21T13:50:55.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866868,1737467455050,-1055.9,0.00020446,2,"2025-01-21T13:50:55.050",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866869,1737467455059,-500.0,0.00020446,2,"2025-01-21T13:50:55.059",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866870,1737467455069,-500.0,0.00020446,2,"2025-01-21T13:50:55.069",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866871,1737467455082,-163.2,0.00020446,2,"2025-01-21T13:50:55.082",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866872,1737467455091,-500.0,0.00020446,2,"2025-01-21T13:50:55.091",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866873,1737467455100,-1401.3,0.00020446,2,"2025-01-21T13:50:55.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866874,1737467455110,-500.0,0.00020446,2,"2025-01-21T13:50:55.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866875,1737467455121,-500.0,0.00020446,2,"2025-01-21T13:50:55.121",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866876,1737467455130,-500.0,0.00020446,2,"2025-01-21T13:50:55.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866877,1737467455139,-500.0,0.00020446,2,"2025-01-21T13:50:55.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866878,1737467455148,-988.75,0.00020446,2,"2025-01-21T13:50:55.148",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866879,1737467455158,-638.07,0.00020446,2,"2025-01-21T13:50:55.158",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866880,1737467455168,-715.28,0.00020446,2,"2025-01-21T13:50:55.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866881,1737467455177,-554.41,0.00020446,2,"2025-01-21T13:50:55.177",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866882,1737467455187,-574.09,0.00020446,2,"2025-01-21T13:50:55.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866883,1737467455196,-500.0,0.00020446,2,"2025-01-21T13:50:55.196",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866884,1737467455206,-500.0,0.00020446,2,"2025-01-21T13:50:55.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866885,1737467455215,-1916.58,0.00020446,2,"2025-01-21T13:50:55.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866886,1737467455224,-784.8,0.00020446,2,"2025-01-21T13:50:55.224",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866887,1737467455233,-257.92,0.00020446,2,"2025-01-21T13:50:55.233",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866888,1737467455242,-500.0,0.00020447,2,"2025-01-21T13:50:55.242",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866889,1737467455251,-500.0,0.00020447,2,"2025-01-21T13:50:55.251",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866890,1737467455261,-500.0,0.00020447,2,"2025-01-21T13:50:55.261",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866891,1737467455271,-500.0,0.00020447,2,"2025-01-21T13:50:55.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866892,1737467455281,-500.0,0.00020447,2,"2025-01-21T13:50:55.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866893,1737467455290,-500.0,0.00020447,2,"2025-01-21T13:50:55.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866894,1737467455299,-373.14232117,0.00020447,2,"2025-01-21T13:50:55.299",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866895,1737467455309,-157.66533846,0.00020447,2,"2025-01-21T13:50:55.309",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866896,1737467455318,-500.0,0.00020447,2,"2025-01-21T13:50:55.318",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866897,1737467455328,-500.0,0.00020447,2,"2025-01-21T13:50:55.328",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866898,1737467455337,-500.0,0.00020447,2,"2025-01-21T13:50:55.337",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866899,1737467455347,-500.0,0.00020447,2,"2025-01-21T13:50:55.347",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866900,1737467455356,-500.0,0.00020447,2,"2025-01-21T13:50:55.356",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866901,1737467455365,-500.0,0.00020447,2,"2025-01-21T13:50:55.365",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866902,1737467455374,-500.0,0.00020447,2,"2025-01-21T13:50:55.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866903,1737467455384,-500.0,0.00020447,2,"2025-01-21T13:50:55.384",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866904,1737467455394,-500.0,0.00020447,2,"2025-01-21T13:50:55.394",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866905,1737467455403,-500.0,0.00020447,2,"2025-01-21T13:50:55.403",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866906,1737467455412,-500.0,0.00020447,2,"2025-01-21T13:50:55.412",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866907,1737467455422,-500.0,0.00020447,2,"2025-01-21T13:50:55.422",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866908,1737467455431,-500.0,0.00020447,2,"2025-01-21T13:50:55.431",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866909,1737467455442,-500.0,0.00020447,2,"2025-01-21T13:50:55.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866910,1737467455453,-500.0,0.00020447,2,"2025-01-21T13:50:55.453",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866911,1737467455463,-500.0,0.00020447,2,"2025-01-21T13:50:55.463",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866912,1737467455473,-500.0,0.00020447,2,"2025-01-21T13:50:55.473",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866913,1737467455481,-500.0,0.00020447,2,"2025-01-21T13:50:55.481",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866914,1737467455491,-500.0,0.00020447,2,"2025-01-21T13:50:55.491",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866915,1737467455501,-500.0,0.00020447,2,"2025-01-21T13:50:55.501",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866916,1737467455510,-500.0,0.00020447,2,"2025-01-21T13:50:55.510",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866917,1737467455521,-500.0,0.00020447,2,"2025-01-21T13:50:55.521",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866918,1737467455530,-500.0,0.00020447,2,"2025-01-21T13:50:55.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866919,1737467455539,-500.0,0.00020447,2,"2025-01-21T13:50:55.539",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866920,1737467455548,-500.0,0.00020447,2,"2025-01-21T13:50:55.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866921,1737467455558,-500.0,0.00020447,2,"2025-01-21T13:50:55.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866922,1737467455567,-500.0,0.00020447,2,"2025-01-21T13:50:55.567",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866923,1737467455576,-500.0,0.00020447,2,"2025-01-21T13:50:55.576",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866924,1737467455586,-500.0,0.00020447,2,"2025-01-21T13:50:55.586",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866925,1737467455595,-500.0,0.00020447,2,"2025-01-21T13:50:55.595",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866926,1737467455604,-500.0,0.00020447,2,"2025-01-21T13:50:55.604",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866927,1737467455613,-500.0,0.00020447,2,"2025-01-21T13:50:55.613",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866928,1737467455622,-500.0,0.00020447,2,"2025-01-21T13:50:55.622",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866929,1737467455631,-500.0,0.00020447,2,"2025-01-21T13:50:55.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866930,1737467455640,-500.0,0.00020447,2,"2025-01-21T13:50:55.640",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866931,1737467455649,-500.0,0.00020447,2,"2025-01-21T13:50:55.649",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866932,1737467455658,-500.0,0.00020447,2,"2025-01-21T13:50:55.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866933,1737467455667,-500.0,0.00020447,2,"2025-01-21T13:50:55.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866934,1737467455676,-500.0,0.00020447,2,"2025-01-21T13:50:55.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866935,1737467455685,-572.8,0.00020447,2,"2025-01-21T13:50:55.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866936,1737467455694,-500.0,0.00020447,2,"2025-01-21T13:50:55.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866937,1737467455703,-500.0,0.00020447,2,"2025-01-21T13:50:55.703",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866938,1737467455713,-500.0,0.00020447,2,"2025-01-21T13:50:55.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866939,1737467455722,-541.66,0.00020447,2,"2025-01-21T13:50:55.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866940,1737467455731,-500.0,0.00020447,2,"2025-01-21T13:50:55.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866941,1737467455740,-500.0,0.00020447,2,"2025-01-21T13:50:55.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866942,1737467455749,-544.59,0.00020447,2,"2025-01-21T13:50:55.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866943,1737467455758,-502.36,0.00020447,2,"2025-01-21T13:50:55.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866944,1737467455769,-522.88,0.00020447,2,"2025-01-21T13:50:55.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866945,1737467455778,-500.0,0.00020447,2,"2025-01-21T13:50:55.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866946,1737467455787,-500.0,0.00020447,2,"2025-01-21T13:50:55.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866947,1737467455796,-500.0,0.00020447,2,"2025-01-21T13:50:55.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866948,1737467455805,-259.66,0.00020447,2,"2025-01-21T13:50:55.805",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866949,1737467455814,-539.91,0.00020447,2,"2025-01-21T13:50:55.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866950,1737467455824,-532.35,0.00020447,2,"2025-01-21T13:50:55.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866951,1737467455833,-883.89,0.00020447,2,"2025-01-21T13:50:55.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866952,1737467455843,-500.0,0.00020447,2,"2025-01-21T13:50:55.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866953,1737467455852,-500.0,0.00020447,2,"2025-01-21T13:50:55.852",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866954,1737467455861,-500.0,0.00020447,2,"2025-01-21T13:50:55.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866955,1737467455870,-500.0,0.00020447,2,"2025-01-21T13:50:55.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866956,1737467455880,-500.0,0.00020447,2,"2025-01-21T13:50:55.880",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866957,1737467455889,-500.0,0.00020447,2,"2025-01-21T13:50:55.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866958,1737467455898,-2935.14,0.00020447,2,"2025-01-21T13:50:55.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866959,1737467455907,-500.0,0.00020447,2,"2025-01-21T13:50:55.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866960,1737467455916,-500.0,0.00020447,2,"2025-01-21T13:50:55.916",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866961,1737467455926,-275.64073266,0.00020447,2,"2025-01-21T13:50:55.926",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866962,1737467455935,-2823.03,0.00020447,2,"2025-01-21T13:50:55.935",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866963,1737467455945,-573.67,0.00020447,2,"2025-01-21T13:50:55.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866964,1737467455954,-2729.29,0.00020447,2,"2025-01-21T13:50:55.954",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866965,1737467455963,-500.0,0.00020447,2,"2025-01-21T13:50:55.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866966,1737467455974,-500.0,0.00020447,2,"2025-01-21T13:50:55.974",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866967,1737467455983,-500.0,0.00020447,2,"2025-01-21T13:50:55.983",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866968,1737467455992,-500.0,0.00020447,2,"2025-01-21T13:50:55.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866969,1737467456001,-500.0,0.00020447,2,"2025-01-21T13:50:56.001",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866970,1737467456010,-500.0,0.00020447,2,"2025-01-21T13:50:56.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866971,1737467456021,-500.0,0.00020447,2,"2025-01-21T13:50:56.021",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866972,1737467456030,-500.0,0.00020447,2,"2025-01-21T13:50:56.030",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866973,1737467456040,-329.13184451,0.00020447,2,"2025-01-21T13:50:56.040",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866974,1737467456049,-11610.92,0.00020474,2,"2025-01-21T13:50:56.049",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866975,1737467456058,-170.40183452,0.00020484,2,"2025-01-21T13:50:56.058",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866976,1737467456068,-75168.35457221,0.0002049,2,"2025-01-21T13:50:56.068",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866977,1737467456078,-5000.0,0.0002053,2,"2025-01-21T13:50:56.078",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866978,1737467456087,-2573.24,0.00020537,2,"2025-01-21T13:50:56.087",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866979,1737467456096,-500.0,0.00020547,2,"2025-01-21T13:50:56.096",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866980,1737467456106,-500.0,0.00020547,2,"2025-01-21T13:50:56.106",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866981,1737467456116,-500.0,0.00020547,2,"2025-01-21T13:50:56.116",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866982,1737467456125,-500.0,0.00020547,2,"2025-01-21T13:50:56.125",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866983,1737467456135,-500.0,0.00020547,2,"2025-01-21T13:50:56.135",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866984,1737467456143,-500.0,0.00020547,2,"2025-01-21T13:50:56.143",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866985,1737467456155,-500.0,0.00020547,2,"2025-01-21T13:50:56.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866986,1737467456164,-500.0,0.00020547,2,"2025-01-21T13:50:56.164",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866987,1737467456173,-500.0,0.00020547,2,"2025-01-21T13:50:56.173",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866988,1737467456182,-500.0,0.00020547,2,"2025-01-21T13:50:56.182",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866989,1737467456191,-500.0,0.00020547,2,"2025-01-21T13:50:56.191",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866990,1737467456200,-500.0,0.00020547,2,"2025-01-21T13:50:56.200",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866991,1737467456210,-500.0,0.00020547,2,"2025-01-21T13:50:56.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866992,1737467456219,-500.0,0.00020547,2,"2025-01-21T13:50:56.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866993,1737467456228,-500.0,0.00020547,2,"2025-01-21T13:50:56.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866994,1737467456237,-500.0,0.00020547,2,"2025-01-21T13:50:56.237",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866995,1737467456247,-500.0,0.00020547,2,"2025-01-21T13:50:56.247",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866996,1737467456256,-500.0,0.00020547,2,"2025-01-21T13:50:56.256",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866997,1737467456267,-500.0,0.00020547,2,"2025-01-21T13:50:56.267",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866998,1737467456277,-500.0,0.00020547,2,"2025-01-21T13:50:56.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349866999,1737467456286,-500.0,0.00020547,2,"2025-01-21T13:50:56.286",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867000,1737467456298,-500.0,0.00020547,2,"2025-01-21T13:50:56.298",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867001,1737467456314,-508.79,0.00020547,2,"2025-01-21T13:50:56.314",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867002,1737467456327,-500.0,0.00020547,2,"2025-01-21T13:50:56.327",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867003,1737467456339,-500.0,0.00020547,2,"2025-01-21T13:50:56.339",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867004,1737467456353,-551.9,0.00020547,2,"2025-01-21T13:50:56.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867005,1737467456367,-500.0,0.00020547,2,"2025-01-21T13:50:56.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867006,1737467456382,-500.0,0.00020547,2,"2025-01-21T13:50:56.382",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867007,1737467456396,-333.7,0.00020547,2,"2025-01-21T13:50:56.396",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867008,1737467456409,-211.14,0.00020547,2,"2025-01-21T13:50:56.409",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867009,1737467456420,-500.0,0.00020547,2,"2025-01-21T13:50:56.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867010,1737467456435,-500.0,0.00020547,2,"2025-01-21T13:50:56.435",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867011,1737467456449,-500.0,0.00020547,2,"2025-01-21T13:50:56.449",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867012,1737467456464,-590.0,0.00020547,2,"2025-01-21T13:50:56.464",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867013,1737467456479,-500.0,0.00020547,2,"2025-01-21T13:50:56.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867014,1737467456493,-678.78,0.00020547,2,"2025-01-21T13:50:56.493",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867015,1737467456509,-500.0,0.00020547,2,"2025-01-21T13:50:56.509",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867016,1737467456523,-500.0,0.00020547,2,"2025-01-21T13:50:56.523",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867017,1737467456536,-500.0,0.00020547,2,"2025-01-21T13:50:56.536",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867018,1737467456550,-500.0,0.00020547,2,"2025-01-21T13:50:56.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867019,1737467456564,-500.0,0.00020547,2,"2025-01-21T13:50:56.564",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867020,1737467456579,-626.98,0.00020547,2,"2025-01-21T13:50:56.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867021,1737467456591,-500.0,0.00020547,2,"2025-01-21T13:50:56.591",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867022,1737467456603,-1062.54,0.00020547,2,"2025-01-21T13:50:56.603",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867023,1737467456615,-1554.02,0.00020547,2,"2025-01-21T13:50:56.615",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867024,1737467456628,-311.0560776,0.00020547,2,"2025-01-21T13:50:56.628",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867025,1737467456644,-500.0,0.00020547,2,"2025-01-21T13:50:56.644",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867026,1737467456655,-500.0,0.00020547,2,"2025-01-21T13:50:56.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867027,1737467456667,-500.0,0.00020547,2,"2025-01-21T13:50:56.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867028,1737467456683,-644.25,0.00020547,2,"2025-01-21T13:50:56.683",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867029,1737467456696,-534.14,0.00020547,2,"2025-01-21T13:50:56.696",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867030,1737467456707,-500.0,0.00020547,2,"2025-01-21T13:50:56.707",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867031,1737467456720,-1455.23,0.00020547,2,"2025-01-21T13:50:56.720",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867032,1737467456731,-616.97,0.00020547,2,"2025-01-21T13:50:56.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867033,1737467456744,-500.0,0.00020547,2,"2025-01-21T13:50:56.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867034,1737467456756,-500.0,0.00020547,2,"2025-01-21T13:50:56.756",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867035,1737467456769,-677.28,0.00020547,2,"2025-01-21T13:50:56.769",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867036,1737467456781,-500.0,0.00020547,2,"2025-01-21T13:50:56.781",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867037,1737467456794,-500.0,0.00020547,2,"2025-01-21T13:50:56.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867038,1737467456807,-936.54,0.00020547,2,"2025-01-21T13:50:56.807",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867039,1737467456819,-500.0,0.00020547,2,"2025-01-21T13:50:56.819",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867040,1737467456832,-500.0,0.00020547,2,"2025-01-21T13:50:56.832",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867041,1737467456844,-500.0,0.00020547,2,"2025-01-21T13:50:56.844",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867042,1737467456857,-500.0,0.00020547,2,"2025-01-21T13:50:56.857",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867043,1737467456869,-500.0,0.00020547,2,"2025-01-21T13:50:56.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867044,1737467456881,-720.39,0.00020547,2,"2025-01-21T13:50:56.881",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867045,1737467456894,-827.66,0.00020547,2,"2025-01-21T13:50:56.894",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867046,1737467456906,-556.13,0.00020547,2,"2025-01-21T13:50:56.906",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867047,1737467456918,-500.0,0.00020547,2,"2025-01-21T13:50:56.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867048,1737467456930,-632.21,0.00020547,2,"2025-01-21T13:50:56.930",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867049,1737467456943,-500.0,0.00020547,2,"2025-01-21T13:50:56.943",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867050,1737467456955,-500.0,0.00020547,2,"2025-01-21T13:50:56.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867051,1737467456967,-500.0,0.00020547,2,"2025-01-21T13:50:56.967",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867052,1737467456979,-525.28,0.00020547,2,"2025-01-21T13:50:56.979",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867053,1737467456992,-500.0,0.00020547,2,"2025-01-21T13:50:56.992",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867054,1737467457004,-961.58,0.00020547,2,"2025-01-21T13:50:57.004",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867055,1737467457016,-1879.16,0.00020547,2,"2025-01-21T13:50:57.016",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867056,1737467457029,-177.55,0.00020548,2,"2025-01-21T13:50:57.029",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867057,1737467457041,-5000.0,0.0002058,2,"2025-01-21T13:50:57.041",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867058,1737467457053,-1000.0,0.00020589,2,"2025-01-21T13:50:57.053",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867059,1737467457066,-150.0,0.00020612,2,"2025-01-21T13:50:57.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867060,1737467457079,-5000.0,0.00020627,2,"2025-01-21T13:50:57.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867061,1737467457092,-5000.0,0.00020633,2,"2025-01-21T13:50:57.092",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867062,1737467457104,-5000.0,0.00020636,2,"2025-01-21T13:50:57.104",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867063,1737467457118,-1000.0,0.00020642,2,"2025-01-21T13:50:57.118",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867064,1737467457130,-1600.34777947,0.00020646,2,"2025-01-21T13:50:57.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867065,1737467457141,-5000.0,0.0002065,2,"2025-01-21T13:50:57.141",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867066,1737467457155,-5000.0,0.00020667,2,"2025-01-21T13:50:57.155",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867067,1737467457168,-5000.0,0.00020669,2,"2025-01-21T13:50:57.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867068,1737467457180,-462.35,0.00020673,2,"2025-01-21T13:50:57.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867069,1737467457192,-25000.0,0.00020682,2,"2025-01-21T13:50:57.192",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867070,1737467457204,-150.0,0.00020688,2,"2025-01-21T13:50:57.204",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867071,1737467457216,-163.17815438,0.000207,2,"2025-01-21T13:50:57.216",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867072,1737467457228,-4969.57,0.00020702,2,"2025-01-21T13:50:57.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867073,1737467457240,-1000.0,0.00020704,2,"2025-01-21T13:50:57.240",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867074,1737467457252,-2562.06,0.00020706,2,"2025-01-21T13:50:57.252",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867075,1737467457263,-5000.0,0.00020714,2,"2025-01-21T13:50:57.263",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867076,1737467457278,-500.0,0.00020719,2,"2025-01-21T13:50:57.278",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867077,1737467457290,-1354.16,0.00020719,2,"2025-01-21T13:50:57.290",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867078,1737467457304,-1212.35,0.00020719,2,"2025-01-21T13:50:57.304",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867079,1737467457316,-548.26,0.00020719,2,"2025-01-21T13:50:57.316",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867080,1737467457329,-1093.27,0.00020719,2,"2025-01-21T13:50:57.329",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867081,1737467457341,-523.42,0.00020719,2,"2025-01-21T13:50:57.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867082,1737467457353,-527.39,0.00020719,2,"2025-01-21T13:50:57.353",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867083,1737467457367,-500.0,0.00020719,2,"2025-01-21T13:50:57.367",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867084,1737467457380,-805.78,0.00020719,2,"2025-01-21T13:50:57.380",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867085,1737467457392,-1376.43,0.00020719,2,"2025-01-21T13:50:57.392",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867086,1737467457404,-726.98,0.00020719,2,"2025-01-21T13:50:57.404",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867087,1737467457417,-723.33,0.00020719,2,"2025-01-21T13:50:57.417",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867088,1737467457429,-1107.66,0.00020719,2,"2025-01-21T13:50:57.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867089,1737467457443,-500.0,0.00020719,2,"2025-01-21T13:50:57.443",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867090,1737467457454,-511.72,0.00020719,2,"2025-01-21T13:50:57.454",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867091,1737467457468,-553.14,0.00020719,2,"2025-01-21T13:50:57.468",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867092,1737467457480,-828.69,0.00020719,2,"2025-01-21T13:50:57.480",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867093,1737467457492,-500.0,0.00020719,2,"2025-01-21T13:50:57.492",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867094,1737467457504,-566.99,0.00020719,2,"2025-01-21T13:50:57.504",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867095,1737467457519,-500.0,0.00020719,2,"2025-01-21T13:50:57.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867096,1737467457532,-1194.35,0.00020719,2,"2025-01-21T13:50:57.532",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867097,1737467457545,-1742.51,0.00020719,2,"2025-01-21T13:50:57.545",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867098,1737467457556,-724.04,0.00020719,2,"2025-01-21T13:50:57.556",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867099,1737467457569,-303.45753863,0.00020719,2,"2025-01-21T13:50:57.569",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867100,1737467457580,-500.0,0.00020719,2,"2025-01-21T13:50:57.580",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867101,1737467457594,-500.0,0.0002072,2,"2025-01-21T13:50:57.594",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867102,1737467457607,-500.0,0.0002072,2,"2025-01-21T13:50:57.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867103,1737467457619,-421.947426,0.0002072,2,"2025-01-21T13:50:57.619",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867104,1737467457631,-500.0,0.0002072,2,"2025-01-21T13:50:57.631",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867105,1737467457641,-612.72,0.0002072,2,"2025-01-21T13:50:57.641",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867106,1737467457650,-415.580186,0.0002072,2,"2025-01-21T13:50:57.650",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867107,1737467457660,-1553.35,0.0002072,2,"2025-01-21T13:50:57.660",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867108,1737467457669,-659.36,0.0002072,2,"2025-01-21T13:50:57.669",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867109,1737467457679,-3609.54,0.0002072,2,"2025-01-21T13:50:57.679",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867110,1737467457689,-864.65,0.0002072,2,"2025-01-21T13:50:57.689",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867111,1737467457698,-500.0,0.0002072,2,"2025-01-21T13:50:57.698",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867112,1737467457708,-1415.16,0.0002072,2,"2025-01-21T13:50:57.708",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867113,1737467457717,-766.83,0.0002072,2,"2025-01-21T13:50:57.717",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867114,1737467457726,-1021.51,0.0002072,2,"2025-01-21T13:50:57.726",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867115,1737467457736,-500.0,0.0002072,2,"2025-01-21T13:50:57.736",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867116,1737467457746,-1214.72,0.0002072,2,"2025-01-21T13:50:57.746",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867117,1737467457754,-2006.85,0.0002072,2,"2025-01-21T13:50:57.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867118,1737467457764,-775.32,0.0002072,2,"2025-01-21T13:50:57.764",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867119,1737467457775,-2437.78,0.0002072,2,"2025-01-21T13:50:57.775",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867120,1737467457785,-500.0,0.0002072,2,"2025-01-21T13:50:57.785",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867121,1737467457795,-596.17,0.0002072,2,"2025-01-21T13:50:57.795",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867122,1737467457804,-1041.63,0.0002072,2,"2025-01-21T13:50:57.804",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867123,1737467457814,-2164.7,0.0002072,2,"2025-01-21T13:50:57.814",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867124,1737467457824,-1077.2,0.0002072,2,"2025-01-21T13:50:57.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867125,1737467457834,-500.0,0.0002072,2,"2025-01-21T13:50:57.834",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867126,1737467457843,-255.14,0.0002072,2,"2025-01-21T13:50:57.843",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867127,1737467457853,-320.72,0.0002072,2,"2025-01-21T13:50:57.853",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867128,1737467457862,-2956.03,0.0002072,2,"2025-01-21T13:50:57.862",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867129,1737467457872,-1055.9,0.0002072,2,"2025-01-21T13:50:57.872",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867130,1737467458146,-500.0,0.0002072,2,"2025-01-21T13:50:58.146",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867131,1737467458171,-231.32,0.0002072,2,"2025-01-21T13:50:58.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867132,1737467458190,-500.0,0.0002072,2,"2025-01-21T13:50:58.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867133,1737467458201,-1401.3,0.0002072,2,"2025-01-21T13:50:58.201",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867134,1737467458210,-500.0,0.0002072,2,"2025-01-21T13:50:58.210",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867135,1737467458219,-238.2,0.0002072,2,"2025-01-21T13:50:58.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867136,1737467458229,-500.0,0.0002072,2,"2025-01-21T13:50:58.229",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867137,1737467458239,-500.0,0.0002072,2,"2025-01-21T13:50:58.239",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867138,1737467458248,-988.75,0.0002072,2,"2025-01-21T13:50:58.248",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867139,1737467458259,-638.07,0.0002072,2,"2025-01-21T13:50:58.259",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867140,1737467458268,-715.28,0.0002072,2,"2025-01-21T13:50:58.268",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867141,1737467458278,-554.41,0.0002072,2,"2025-01-21T13:50:58.278",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867142,1737467458287,-574.09,0.0002072,2,"2025-01-21T13:50:58.287",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867143,1737467458297,-500.0,0.0002072,2,"2025-01-21T13:50:58.297",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867144,1737467458307,-1916.58,0.0002072,2,"2025-01-21T13:50:58.307",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867145,1737467458317,-784.8,0.0002072,2,"2025-01-21T13:50:58.317",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867146,1737467458326,-500.0,0.00020721,2,"2025-01-21T13:50:58.326",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867147,1737467458335,-500.0,0.00020721,2,"2025-01-21T13:50:58.335",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867148,1737467458345,-333.06,0.00020721,2,"2025-01-21T13:50:58.345",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867149,1737467458354,-500.0,0.00020721,2,"2025-01-21T13:50:58.354",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867150,1737467458364,-370.15807894,0.00020721,2,"2025-01-21T13:50:58.364",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867151,1737467458374,-500.0,0.00020721,2,"2025-01-21T13:50:58.374",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867152,1737467458383,-500.0,0.00020721,2,"2025-01-21T13:50:58.383",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867153,1737467458392,-500.0,0.00020721,2,"2025-01-21T13:50:58.392",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867154,1737467458402,-500.0,0.00020721,2,"2025-01-21T13:50:58.402",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867155,1737467458411,-500.0,0.00020721,2,"2025-01-21T13:50:58.411",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867156,1737467458420,-500.0,0.00020721,2,"2025-01-21T13:50:58.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867157,1737467458429,-500.0,0.00020721,2,"2025-01-21T13:50:58.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867158,1737467458440,-500.0,0.00020721,2,"2025-01-21T13:50:58.440",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867159,1737467458450,-500.0,0.00020721,2,"2025-01-21T13:50:58.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867160,1737467458460,-500.0,0.00020721,2,"2025-01-21T13:50:58.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867161,1737467458469,-500.0,0.00020721,2,"2025-01-21T13:50:58.469",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867162,1737467458479,-524.32395509,0.00020721,2,"2025-01-21T13:50:58.479",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867163,1737467458489,-500.0,0.00020721,2,"2025-01-21T13:50:58.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867164,1737467458498,-500.0,0.00020721,2,"2025-01-21T13:50:58.498",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867165,1737467458507,-575.12,0.00020721,2,"2025-01-21T13:50:58.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867166,1737467458517,-500.0,0.00020721,2,"2025-01-21T13:50:58.517",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867167,1737467458527,-500.0,0.00020721,2,"2025-01-21T13:50:58.527",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867168,1737467458537,-518.42197236,0.00020721,2,"2025-01-21T13:50:58.537",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867169,1737467458546,-500.0,0.00020721,2,"2025-01-21T13:50:58.546",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867170,1737467458555,-500.0,0.00020721,2,"2025-01-21T13:50:58.555",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867171,1737467458565,-500.0,0.00020721,2,"2025-01-21T13:50:58.565",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867172,1737467458574,-500.0,0.00020721,2,"2025-01-21T13:50:58.574",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867173,1737467458583,-500.0,0.00020721,2,"2025-01-21T13:50:58.583",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867174,1737467458593,-500.0,0.00020721,2,"2025-01-21T13:50:58.593",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867175,1737467458602,-500.0,0.00020721,2,"2025-01-21T13:50:58.602",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867176,1737467458611,-500.0,0.00020721,2,"2025-01-21T13:50:58.611",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867177,1737467458620,-500.0,0.00020721,2,"2025-01-21T13:50:58.620",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867178,1737467458629,-500.0,0.00020721,2,"2025-01-21T13:50:58.629",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867179,1737467458639,-292.8,0.00020721,2,"2025-01-21T13:50:58.639",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867180,1737467458648,-500.0,0.00020721,2,"2025-01-21T13:50:58.648",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867181,1737467458658,-500.0,0.00020721,2,"2025-01-21T13:50:58.658",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867182,1737467458667,-500.0,0.00020721,2,"2025-01-21T13:50:58.667",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867183,1737467458676,-500.0,0.00020721,2,"2025-01-21T13:50:58.676",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867184,1737467458686,-500.0,0.00020721,2,"2025-01-21T13:50:58.686",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867185,1737467458695,-500.0,0.00020721,2,"2025-01-21T13:50:58.695",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867186,1737467458704,-544.59,0.00020721,2,"2025-01-21T13:50:58.704",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867187,1737467458713,-502.36,0.00020721,2,"2025-01-21T13:50:58.713",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867188,1737467458722,-522.88,0.00020721,2,"2025-01-21T13:50:58.722",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867189,1737467458731,-500.0,0.00020721,2,"2025-01-21T13:50:58.731",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867190,1737467458740,-500.0,0.00020721,2,"2025-01-21T13:50:58.740",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867191,1737467458749,-539.91,0.00020721,2,"2025-01-21T13:50:58.749",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867192,1737467458758,-532.35,0.00020721,2,"2025-01-21T13:50:58.758",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867193,1737467458768,-883.89,0.00020721,2,"2025-01-21T13:50:58.768",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867194,1737467458778,-500.0,0.00020721,2,"2025-01-21T13:50:58.778",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867195,1737467458787,-500.0,0.00020721,2,"2025-01-21T13:50:58.787",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867196,1737467458796,-500.0,0.00020721,2,"2025-01-21T13:50:58.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867197,1737467458806,-500.0,0.00020721,2,"2025-01-21T13:50:58.806",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867198,1737467458815,-500.0,0.00020721,2,"2025-01-21T13:50:58.815",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867199,1737467458824,-500.0,0.00020721,2,"2025-01-21T13:50:58.824",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867200,1737467458833,-2935.14,0.00020721,2,"2025-01-21T13:50:58.833",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867201,1737467458842,-500.0,0.00020721,2,"2025-01-21T13:50:58.842",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867202,1737467458851,-379.2371027,0.00020721,2,"2025-01-21T13:50:58.851",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867203,1737467458861,-2823.03,0.00020721,2,"2025-01-21T13:50:58.861",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867204,1737467458870,-573.67,0.00020721,2,"2025-01-21T13:50:58.870",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867205,1737467458879,-2729.29,0.00020721,2,"2025-01-21T13:50:58.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867206,1737467458888,-500.0,0.00020721,2,"2025-01-21T13:50:58.888",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867207,1737467458898,-500.0,0.00020721,2,"2025-01-21T13:50:58.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867208,1737467458908,-500.0,0.00020721,2,"2025-01-21T13:50:58.908",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867209,1737467458918,-500.0,0.00020721,2,"2025-01-21T13:50:58.918",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867210,1737467458927,-500.0,0.00020721,2,"2025-01-21T13:50:58.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867211,1737467458936,-500.0,0.00020721,2,"2025-01-21T13:50:58.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867212,1737467458945,-500.0,0.00020721,2,"2025-01-21T13:50:58.945",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867213,1737467458954,-500.0,0.00020721,2,"2025-01-21T13:50:58.954",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867214,1737467458963,-1000.0,0.00020737,2,"2025-01-21T13:50:58.963",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867215,1737467458972,-5000.0,0.00020738,2,"2025-01-21T13:50:58.972",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867216,1737467458981,-942.54,0.00020747,2,"2025-01-21T13:50:58.981",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867217,1737467458991,-2548.66,0.00020755,2,"2025-01-21T13:50:58.991",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867218,1737467459000,-236.05,0.00020758,2,"2025-01-21T13:50:59.000",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867219,1737467459010,-170.40183452,0.00020767,2,"2025-01-21T13:50:59.010",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867220,1737467459019,-5000.0,0.00020782,2,"2025-01-21T13:50:59.019",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867221,1737467459029,-535.4,0.00020821,2,"2025-01-21T13:50:59.029",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867222,1737467459038,-500.0,0.00020821,2,"2025-01-21T13:50:59.038",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867223,1737467459048,-440.52,0.00020821,2,"2025-01-21T13:50:59.048",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867224,1737467459057,-500.0,0.00020821,2,"2025-01-21T13:50:59.057",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867225,1737467459066,-500.0,0.00020821,2,"2025-01-21T13:50:59.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867226,1737467459077,-500.0,0.00020821,2,"2025-01-21T13:50:59.077",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867227,1737467459088,-500.0,0.00020821,2,"2025-01-21T13:50:59.088",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867228,1737467459098,-500.0,0.00020821,2,"2025-01-21T13:50:59.098",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867229,1737467459107,-500.0,0.00020821,2,"2025-01-21T13:50:59.107",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867230,1737467459120,-500.0,0.00020821,2,"2025-01-21T13:50:59.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867231,1737467459130,-547.64317058,0.00020821,2,"2025-01-21T13:50:59.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867232,1737467459139,-500.0,0.00020821,2,"2025-01-21T13:50:59.139",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867233,1737467459148,-643.47,0.00020821,2,"2025-01-21T13:50:59.148",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867234,1737467459159,-324.66,0.00020821,2,"2025-01-21T13:50:59.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867235,1737467459168,-473.34,0.00020821,2,"2025-01-21T13:50:59.168",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867236,1737467459177,-500.0,0.00020821,2,"2025-01-21T13:50:59.177",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867237,1737467459187,-325.08,0.00020821,2,"2025-01-21T13:50:59.187",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867238,1737467459197,-500.0,0.00020821,2,"2025-01-21T13:50:59.197",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867239,1737467459206,-500.0,0.00020821,2,"2025-01-21T13:50:59.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867240,1737467459215,-500.0,0.00020821,2,"2025-01-21T13:50:59.215",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867241,1737467459225,-500.0,0.00020821,2,"2025-01-21T13:50:59.225",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867242,1737467459234,-590.0,0.00020821,2,"2025-01-21T13:50:59.234",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867243,1737467459244,-678.78,0.00020821,2,"2025-01-21T13:50:59.244",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867244,1737467459253,-500.0,0.00020821,2,"2025-01-21T13:50:59.253",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867245,1737467459262,-513.63101253,0.00020821,2,"2025-01-21T13:50:59.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867246,1737467459272,-310.6,0.00020821,2,"2025-01-21T13:50:59.272",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867247,1737467459281,-500.0,0.00020821,2,"2025-01-21T13:50:59.281",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867248,1737467459291,-626.98,0.00020821,2,"2025-01-21T13:50:59.291",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867249,1737467459301,-500.0,0.00020821,2,"2025-01-21T13:50:59.301",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867250,1737467459311,-1062.54,0.00020821,2,"2025-01-21T13:50:59.311",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867251,1737467459320,-1554.02,0.00020821,2,"2025-01-21T13:50:59.320",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867252,1737467459330,-500.0,0.00020821,2,"2025-01-21T13:50:59.330",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867253,1737467459340,-500.0,0.00020821,2,"2025-01-21T13:50:59.340",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867254,1737467459349,-500.0,0.00020821,2,"2025-01-21T13:50:59.349",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867255,1737467459359,-644.25,0.00020821,2,"2025-01-21T13:50:59.359",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867256,1737467459370,-534.14,0.00020821,2,"2025-01-21T13:50:59.370",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867257,1737467459379,-500.0,0.00020821,2,"2025-01-21T13:50:59.379",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867258,1737467459389,-1455.23,0.00020821,2,"2025-01-21T13:50:59.389",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867259,1737467459399,-616.97,0.00020821,2,"2025-01-21T13:50:59.399",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867260,1737467459408,-500.0,0.00020821,2,"2025-01-21T13:50:59.408",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867261,1737467459418,-500.0,0.00020821,2,"2025-01-21T13:50:59.418",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867262,1737467459427,-677.28,0.00020821,2,"2025-01-21T13:50:59.427",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867263,1737467459438,-500.0,0.00020821,2,"2025-01-21T13:50:59.438",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867264,1737467459448,-500.0,0.00020821,2,"2025-01-21T13:50:59.448",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867265,1737467459458,-936.54,0.00020821,2,"2025-01-21T13:50:59.458",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867266,1737467459467,-500.0,0.00020821,2,"2025-01-21T13:50:59.467",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867267,1737467459477,-500.0,0.00020821,2,"2025-01-21T13:50:59.477",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867268,1737467459487,-579.86,0.00020821,2,"2025-01-21T13:50:59.487",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867269,1737467459497,-328.35204176,0.00020821,2,"2025-01-21T13:50:59.497",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867270,1737467459507,-720.39,0.00020821,2,"2025-01-21T13:50:59.507",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867271,1737467459516,-827.66,0.00020821,2,"2025-01-21T13:50:59.516",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867272,1737467459528,-556.13,0.00020821,2,"2025-01-21T13:50:59.528",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867273,1737467459538,-500.0,0.00020821,2,"2025-01-21T13:50:59.538",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867274,1737467459548,-500.0,0.00020821,2,"2025-01-21T13:50:59.548",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867275,1737467459558,-500.0,0.00020821,2,"2025-01-21T13:50:59.558",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867276,1737467459568,-500.0,0.00020821,2,"2025-01-21T13:50:59.568",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867277,1737467459577,-525.28,0.00020821,2,"2025-01-21T13:50:59.577",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867278,1737467459587,-500.0,0.00020821,2,"2025-01-21T13:50:59.587",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867279,1737467459597,-961.58,0.00020821,2,"2025-01-21T13:50:59.597",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867280,1737467459607,-1879.16,0.00020821,2,"2025-01-21T13:50:59.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867281,1737467459616,-667.02,0.00020831,2,"2025-01-21T13:50:59.616",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867282,1737467459627,-25000.0,0.00020838,2,"2025-01-21T13:50:59.627",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867283,1737467459636,-160.881,0.0002085,2,"2025-01-21T13:50:59.636",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867284,1737467459645,-716.14119,0.000209,2,"2025-01-21T13:50:59.645",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867285,1737467459655,-206.17630001,0.000209,2,"2025-01-21T13:50:59.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867286,1737467459665,-3804.30406036,0.00020913,2,"2025-01-21T13:50:59.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867287,1737467459675,-25000.0,0.00020916,2,"2025-01-21T13:50:59.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867288,1737467459684,-150.0,0.00020959,2,"2025-01-21T13:50:59.684",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867289,1737467459694,-1600.34777947,0.00020959,2,"2025-01-21T13:50:59.694",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867290,1737467459704,-500.0,0.00020993,2,"2025-01-21T13:50:59.704",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867291,1737467459714,-1354.16,0.00020993,2,"2025-01-21T13:50:59.714",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867292,1737467459724,-1212.35,0.00020993,2,"2025-01-21T13:50:59.724",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867293,1737467459734,-548.26,0.00020993,2,"2025-01-21T13:50:59.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867294,1737467459743,-1093.27,0.00020993,2,"2025-01-21T13:50:59.743",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867295,1737467459753,-523.42,0.00020993,2,"2025-01-21T13:50:59.753",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867296,1737467459762,-527.39,0.00020993,2,"2025-01-21T13:50:59.762",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867297,1737467459772,-500.0,0.00020993,2,"2025-01-21T13:50:59.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867298,1737467459782,-805.78,0.00020993,2,"2025-01-21T13:50:59.782",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867299,1737467459791,-1376.43,0.00020993,2,"2025-01-21T13:50:59.791",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867300,1737467459800,-726.98,0.00020993,2,"2025-01-21T13:50:59.800",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867301,1737467459811,-723.33,0.00020993,2,"2025-01-21T13:50:59.811",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867302,1737467459820,-1107.66,0.00020993,2,"2025-01-21T13:50:59.820",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867303,1737467459831,-500.0,0.00020993,2,"2025-01-21T13:50:59.831",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867304,1737467459840,-511.72,0.00020993,2,"2025-01-21T13:50:59.840",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867305,1737467459850,-828.69,0.00020993,2,"2025-01-21T13:50:59.850",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867306,1737467459859,-500.0,0.00020993,2,"2025-01-21T13:50:59.859",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867307,1737467459869,-566.99,0.00020993,2,"2025-01-21T13:50:59.869",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867308,1737467459879,-500.0,0.00020993,2,"2025-01-21T13:50:59.879",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867309,1737467459889,-1194.35,0.00020993,2,"2025-01-21T13:50:59.889",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867310,1737467459898,-1742.51,0.00020993,2,"2025-01-21T13:50:59.898",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867311,1737467459907,-724.04,0.00020993,2,"2025-01-21T13:50:59.907",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867312,1737467459917,-500.0,0.00020993,2,"2025-01-21T13:50:59.917",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867313,1737467459927,-485.05,0.00020994,2,"2025-01-21T13:50:59.927",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867314,1737467459936,-500.0,0.00020994,2,"2025-01-21T13:50:59.936",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867315,1737467459946,-421.947426,0.00020994,2,"2025-01-21T13:50:59.946",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867316,1737467459956,-500.0,0.00020994,2,"2025-01-21T13:50:59.956",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867317,1737467459965,-612.72,0.00020994,2,"2025-01-21T13:50:59.965",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867318,1737467459975,-415.580186,0.00020994,2,"2025-01-21T13:50:59.975",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867319,1737467459985,-1553.35,0.00020994,2,"2025-01-21T13:50:59.985",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867320,1737467459995,-659.36,0.00020994,2,"2025-01-21T13:50:59.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867321,1737467460005,-3609.54,0.00020994,2,"2025-01-21T13:51:00.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867322,1737467460015,-864.65,0.00020994,2,"2025-01-21T13:51:00.015",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867323,1737467460026,-500.0,0.00020994,2,"2025-01-21T13:51:00.026",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867324,1737467460036,-1415.16,0.00020994,2,"2025-01-21T13:51:00.036",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867325,1737467460046,-766.83,0.00020994,2,"2025-01-21T13:51:00.046",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867326,1737467460056,-1021.51,0.00020994,2,"2025-01-21T13:51:00.056",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867327,1737467460066,-496.0,0.00020994,2,"2025-01-21T13:51:00.066",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867328,1737467460078,-1214.72,0.00020994,2,"2025-01-21T13:51:00.078",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867329,1737467460090,-2006.85,0.00020994,2,"2025-01-21T13:51:00.090",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867330,1737467460100,-775.32,0.00020994,2,"2025-01-21T13:51:00.100",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867331,1737467460110,-2437.78,0.00020994,2,"2025-01-21T13:51:00.110",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867332,1737467460120,-500.0,0.00020994,2,"2025-01-21T13:51:00.120",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867333,1737467460131,-596.17,0.00020994,2,"2025-01-21T13:51:00.131",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867334,1737467460140,-1041.63,0.00020994,2,"2025-01-21T13:51:00.140",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867335,1737467460150,-2164.7,0.00020994,2,"2025-01-21T13:51:00.150",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867336,1737467460161,-1077.2,0.00020994,2,"2025-01-21T13:51:00.161",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867337,1737467460170,-500.0,0.00020994,2,"2025-01-21T13:51:00.170",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867338,1737467460180,-2956.03,0.00020994,2,"2025-01-21T13:51:00.180",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867339,1737467460190,-1055.9,0.00020994,2,"2025-01-21T13:51:00.190",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867340,1737467460199,-500.0,0.00020994,2,"2025-01-21T13:51:00.199",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867341,1737467460209,-500.0,0.00020994,2,"2025-01-21T13:51:00.209",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867342,1737467460219,-1401.3,0.00020994,2,"2025-01-21T13:51:00.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867343,1737467460228,-500.0,0.00020994,2,"2025-01-21T13:51:00.228",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867344,1737467460239,-500.0,0.00020994,2,"2025-01-21T13:51:00.239",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867345,1737467460250,-500.0,0.00020994,2,"2025-01-21T13:51:00.250",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867346,1737467460260,-988.75,0.00020994,2,"2025-01-21T13:51:00.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867347,1737467460271,-638.07,0.00020994,2,"2025-01-21T13:51:00.271",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867348,1737467460282,-715.28,0.00020994,2,"2025-01-21T13:51:00.282",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867349,1737467460292,-554.41,0.00020994,2,"2025-01-21T13:51:00.292",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867350,1737467460302,-574.09,0.00020994,2,"2025-01-21T13:51:00.302",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867351,1737467460312,-500.0,0.00020994,2,"2025-01-21T13:51:00.312",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867352,1737467460322,-1916.58,0.00020994,2,"2025-01-21T13:51:00.322",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867353,1737467460332,-784.8,0.00020994,2,"2025-01-21T13:51:00.332",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867354,1737467460341,-449.16,0.00020995,2,"2025-01-21T13:51:00.341",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867355,1737467460351,-500.0,0.00020995,2,"2025-01-21T13:51:00.351",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867356,1737467460361,-500.0,0.00020995,2,"2025-01-21T13:51:00.361",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867357,1737467460371,-500.0,0.00020995,2,"2025-01-21T13:51:00.371",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867358,1737467460381,-500.0,0.00020995,2,"2025-01-21T13:51:00.381",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867359,1737467460390,-500.0,0.00020995,2,"2025-01-21T13:51:00.390",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867360,1737467460400,-500.0,0.00020995,2,"2025-01-21T13:51:00.400",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867361,1737467460410,-500.0,0.00020995,2,"2025-01-21T13:51:00.410",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867362,1737467460420,-500.0,0.00020995,2,"2025-01-21T13:51:00.420",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867363,1737467460429,-531.95,0.00020995,2,"2025-01-21T13:51:00.429",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867364,1737467460441,-500.0,0.00020995,2,"2025-01-21T13:51:00.441",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867365,1737467460450,-500.0,0.00020995,2,"2025-01-21T13:51:00.450",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867366,1737467460460,-393.96,0.00020995,2,"2025-01-21T13:51:00.460",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867367,1737467460470,-500.0,0.00020995,2,"2025-01-21T13:51:00.470",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867368,1737467460480,-500.0,0.00020995,2,"2025-01-21T13:51:00.480",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867369,1737467460489,-500.0,0.00020995,2,"2025-01-21T13:51:00.489",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867370,1737467460499,-500.0,0.00020995,2,"2025-01-21T13:51:00.499",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867371,1737467460508,-488.40568509,0.00020995,2,"2025-01-21T13:51:00.508",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867372,1737467460519,-442.24388083,0.00020995,2,"2025-01-21T13:51:00.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867373,1737467460530,-500.0,0.00020995,2,"2025-01-21T13:51:00.530",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867374,1737467460540,-500.0,0.00020995,2,"2025-01-21T13:51:00.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867375,1737467460550,-544.59,0.00020995,2,"2025-01-21T13:51:00.550",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867376,1737467460560,-502.36,0.00020995,2,"2025-01-21T13:51:00.560",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867377,1737467460570,-522.88,0.00020995,2,"2025-01-21T13:51:00.570",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867378,1737467460579,-500.0,0.00020995,2,"2025-01-21T13:51:00.579",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867379,1737467460588,-500.0,0.00020995,2,"2025-01-21T13:51:00.588",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867380,1737467460598,-539.91,0.00020995,2,"2025-01-21T13:51:00.598",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867381,1737467460607,-532.35,0.00020995,2,"2025-01-21T13:51:00.607",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867382,1737467460617,-883.89,0.00020995,2,"2025-01-21T13:51:00.617",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867383,1737467460626,-500.0,0.00020995,2,"2025-01-21T13:51:00.626",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867384,1737467460635,-500.0,0.00020995,2,"2025-01-21T13:51:00.635",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867385,1737467460646,-500.0,0.00020995,2,"2025-01-21T13:51:00.646",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867386,1737467460655,-184.6771953,0.00020995,2,"2025-01-21T13:51:00.655",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867387,1737467460665,-186.96,0.00020995,2,"2025-01-21T13:51:00.665",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867388,1737467460675,-500.0,0.00020995,2,"2025-01-21T13:51:00.675",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867389,1737467460685,-2935.14,0.00020995,2,"2025-01-21T13:51:00.685",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867390,1737467460695,-500.0,0.00020995,2,"2025-01-21T13:51:00.695",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867391,1737467460705,-2823.03,0.00020995,2,"2025-01-21T13:51:00.705",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867392,1737467460715,-573.67,0.00020995,2,"2025-01-21T13:51:00.715",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867393,1737467460725,-2729.29,0.00020995,2,"2025-01-21T13:51:00.725",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867394,1737467460734,-517.09987087,0.00020995,2,"2025-01-21T13:51:00.734",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867395,1737467460744,-500.0,0.00020995,2,"2025-01-21T13:51:00.744",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867396,1737467460754,-156.44,0.00020995,2,"2025-01-21T13:51:00.754",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867397,1737467460763,-500.0,0.00020995,2,"2025-01-21T13:51:00.763",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867398,1737467460774,-500.0,0.00020995,2,"2025-01-21T13:51:00.774",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867399,1737467460784,-500.0,0.00020995,2,"2025-01-21T13:51:00.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867400,1737467460794,-500.0,0.00020995,2,"2025-01-21T13:51:00.794",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867401,1737467460803,-500.0,0.00020995,2,"2025-01-21T13:51:00.803",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867402,1737467460813,-700.0,0.00021,2,"2025-01-21T13:51:00.813",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867403,1737467460823,-1759957.70937206,0.00021,15,"2025-01-21T13:51:00.823",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867404,1737467461062,-57878.21754864,0.00021,15,"2025-01-21T13:51:01.062",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867405,1737467461249,-1576.28720605,0.00021,15,"2025-01-21T13:51:01.249",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867406,1737467461262,-397.80455426,0.00021,15,"2025-01-21T13:51:01.262",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867407,1737467461274,-4184.03664,0.00021,15,"2025-01-21T13:51:01.274",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867408,1737467461285,-469.42790403,0.00021,15,"2025-01-21T13:51:01.285",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867409,1737467461300,-8407.07762932,0.00021,15,"2025-01-21T13:51:01.300",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867410,1737467461311,-1094.09291928,0.00021,15,"2025-01-21T13:51:01.311",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867411,1737467461475,-302.19993991,0.00021,15,"2025-01-21T13:51:01.475",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867412,1737467461494,-6309.392208,0.00021,15,"2025-01-21T13:51:01.494",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867413,1737467461519,-448.9242745,0.00021,15,"2025-01-21T13:51:01.519",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867414,1737467461540,-310.15,0.00021,15,"2025-01-21T13:51:01.540",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867415,1737467461721,-267.180579,0.00021,15,"2025-01-21T13:51:01.721",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867416,1737467461732,-24489.48492701,0.00021,15,"2025-01-21T13:51:01.732",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867417,1737467461747,-402.6,0.00021,15,"2025-01-21T13:51:01.747",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867418,1737467461759,-2522.60204522,0.00021,15,"2025-01-21T13:51:01.759",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867419,1737467461772,-304.87900704,0.00021,15,"2025-01-21T13:51:01.772",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867420,1737467461784,-304.32540826,0.00021,15,"2025-01-21T13:51:01.784",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867421,1737467461796,-8045.03993257,0.00021,15,"2025-01-21T13:51:01.796",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867422,1737467461955,-3620.00919077,0.0001935,2,"2025-01-21T13:51:01.955",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867423,1737467461966,-500.0,0.00019351,2,"2025-01-21T13:51:01.966",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867424,1737467461976,-500.0,0.00019625,2,"2025-01-21T13:51:01.976",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867425,1737467461986,-500.0,0.00019899,2,"2025-01-21T13:51:01.986",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867426,1737467461995,-500.0,0.00020173,2,"2025-01-21T13:51:01.995",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867427,1737467462005,-500.0,0.00020447,2,"2025-01-21T13:51:02.005",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867428,1737467462014,-500.0,0.00020721,2,"2025-01-21T13:51:02.014",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867429,1737467462023,-229.33010672,0.00020913,2,"2025-01-21T13:51:02.023",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867430,1737467462034,-500.0,0.00020995,2,"2025-01-21T13:51:02.034",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867431,1737467462043,-19151.83261365,0.00021,15,"2025-01-21T13:51:02.043",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867432,1737467462055,-1614.76742654,0.00021,15,"2025-01-21T13:51:02.055",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867433,1737467462067,-3219.7266,0.00021,15,"2025-01-21T13:51:02.067",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867434,1737467462079,-602.02,0.00021,15,"2025-01-21T13:51:02.079",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867435,1737467462093,-3194.30708307,0.00021,15,"2025-01-21T13:51:02.093",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867436,1737467462105,-694.37500009,0.00021,15,"2025-01-21T13:51:02.105",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867437,1737467462117,-9980.6,0.00021,15,"2025-01-21T13:51:02.117",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867438,1737467462130,-3690.28856584,0.00021,15,"2025-01-21T13:51:02.130",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867439,1737467462147,-5530.20000021,0.00021,15,"2025-01-21T13:51:02.147",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867440,1737467462159,-2177.564991,0.00021,15,"2025-01-21T13:51:02.159",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867441,1737467462171,-2611.4125,0.00021,15,"2025-01-21T13:51:02.171",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867442,1737467462183,-1955.8075663,0.00021,15,"2025-01-21T13:51:02.183",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867443,1737467462195,-2074.8974902,0.00021,15,"2025-01-21T13:51:02.195",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867444,1737467462206,-353.53285901,0.00021,15,"2025-01-21T13:51:02.206",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867445,1737467462219,-821.43665412,0.00021,15,"2025-01-21T13:51:02.219",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867446,1737467561886,257.13,0.0001949,30,"2025-01-21T13:52:41.886",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867447,1737467829442,50000.0,0.00022658,30,"2025-01-21T13:57:09.442",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867448,1737467833260,50000.0,0.00022658,31,"2025-01-21T13:57:13.260",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867449,1737467836502,27887.4987295,0.00022658,32,"2025-01-21T13:57:16.502",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867452,1737468245277,157.59,0.00010137,2,"2025-01-21T14:04:05.277",0.0002263,24.76,0.9470188531794326,1877855015.4329047]
[349867454,1737468341595,550.0,0.00015,2,"2025-01-21T14:05:41.595",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867455,1737468455749,244.27,0.00018411,30,"2025-01-21T14:07:35.749",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867456,1737468456146,244.27,0.00020995,30,"2025-01-21T14:07:36.146",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867484,1737468631671,-598.4,0.00016548,2,"2025-01-21T14:10:31.671",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867485,1737468631681,-410.86126559,0.000169,2,"2025-01-21T14:10:31.681",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867486,1737468631691,-600.0,0.00017,2,"2025-01-21T14:10:31.691",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867487,1737468631700,-1930.0,0.000174,5,"2025-01-21T14:10:31.700",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867488,1737468631709,-200.0,0.00018084,2,"2025-01-21T14:10:31.709",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867489,1737468631719,-1000.0,0.00018224,2,"2025-01-21T14:10:31.719",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867490,1737468631728,-1415.2,0.0001842,2,"2025-01-21T14:10:31.728",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867491,1737468631738,-1500.0,0.00018438,2,"2025-01-21T14:10:31.738",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867492,1737468631747,-234.72,0.00018442,2,"2025-01-21T14:10:31.747",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867493,1737468631756,-194.47,0.00018456,2,"2025-01-21T14:10:31.756",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867494,1737468631766,-216.01,0.00018459,2,"2025-01-21T14:10:31.766",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867495,1737468631776,-248.05,0.00018483,2,"2025-01-21T14:10:31.776",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867496,1737468631785,-250.0,0.00018483,2,"2025-01-21T14:10:31.785",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867497,1737468631795,-194.57,0.00018511,2,"2025-01-21T14:10:31.795",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867498,1737468631804,-300.0,0.00018529,2,"2025-01-21T14:10:31.804",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867499,1737468631813,-2751.0,0.0001853,2,"2025-01-21T14:10:31.813",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867500,1737468631823,-231.76,0.00018536,2,"2025-01-21T14:10:31.823",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867501,1737468631832,-678.4,0.00018551,2,"2025-01-21T14:10:31.832",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867502,1737468631842,-598.4,0.00018812,2,"2025-01-21T14:10:31.842",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867503,1737468631852,-650.0,0.00019,2,"2025-01-21T14:10:31.852",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867504,1737468631862,-119672.78786073,0.000192,2,"2025-01-21T14:10:31.862",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867505,1737468631874,-147826.21213927,0.000192,2,"2025-01-21T14:10:31.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867506,1737468631883,-435.52,0.0001925,2,"2025-01-21T14:10:31.883",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867507,1737468631892,-10181.6,0.00019275,2,"2025-01-21T14:10:31.892",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867508,1737468631902,-466.069,0.00019339,2,"2025-01-21T14:10:31.902",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867509,1737468631911,-500.0,0.00019349,2,"2025-01-21T14:10:31.911",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867510,1737468631921,-500.0,0.00019349,2,"2025-01-21T14:10:31.921",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867511,1737468631931,-500.0,0.00019349,2,"2025-01-21T14:10:31.931",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867512,1737468631940,-500.0,0.00019349,2,"2025-01-21T14:10:31.940",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867513,1737468631950,-500.0,0.00019349,2,"2025-01-21T14:10:31.950",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867514,1737468631959,-500.0,0.00019349,2,"2025-01-21T14:10:31.959",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867516,1737468631969,-500.0,0.00019349,2,"2025-01-21T14:10:31.969",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867518,1737468631978,-500.0,0.00019349,2,"2025-01-21T14:10:31.978",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867520,1737468631987,-500.0,0.00019349,2,"2025-01-21T14:10:31.987",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867522,1737468631996,-500.0,0.00019349,2,"2025-01-21T14:10:31.996",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867524,1737468632005,-500.0,0.00019349,2,"2025-01-21T14:10:32.005",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867526,1737468632015,-500.0,0.00019349,2,"2025-01-21T14:10:32.015",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867528,1737468632024,-500.0,0.00019349,2,"2025-01-21T14:10:32.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867530,1737468632033,-500.0,0.00019349,2,"2025-01-21T14:10:32.033",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867532,1737468632043,-564.89344077,0.00019349,2,"2025-01-21T14:10:32.043",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867534,1737468632054,-500.0,0.00019349,2,"2025-01-21T14:10:32.054",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867536,1737468632064,-500.0,0.00019349,2,"2025-01-21T14:10:32.064",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867537,1737468632073,-500.0,0.00019349,2,"2025-01-21T14:10:32.073",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867539,1737468632082,-500.0,0.00019349,2,"2025-01-21T14:10:32.082",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867541,1737468632092,-500.0,0.00019349,2,"2025-01-21T14:10:32.092",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867543,1737468632101,-500.0,0.00019349,2,"2025-01-21T14:10:32.101",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867545,1737468632110,-500.0,0.00019349,2,"2025-01-21T14:10:32.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867547,1737468632119,-500.0,0.00019349,2,"2025-01-21T14:10:32.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867549,1737468632129,-500.0,0.00019349,2,"2025-01-21T14:10:32.129",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867551,1737468632138,-500.0,0.00019349,2,"2025-01-21T14:10:32.138",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867553,1737468632147,-500.0,0.00019349,2,"2025-01-21T14:10:32.147",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867555,1737468632156,-500.0,0.00019349,2,"2025-01-21T14:10:32.156",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867557,1737468632165,-500.0,0.00019349,2,"2025-01-21T14:10:32.165",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867559,1737468632175,-500.0,0.00019349,2,"2025-01-21T14:10:32.175",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867561,1737468632184,-500.0,0.00019349,2,"2025-01-21T14:10:32.184",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867563,1737468632193,-500.0,0.00019349,2,"2025-01-21T14:10:32.193",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867565,1737468632203,-500.0,0.00019349,2,"2025-01-21T14:10:32.203",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867567,1737468632212,-500.0,0.0001935,2,"2025-01-21T14:10:32.212",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867569,1737468632221,-500.0,0.0001935,2,"2025-01-21T14:10:32.221",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867571,1737468632231,-491.56622696,0.0001935,2,"2025-01-21T14:10:32.231",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867573,1737468632240,-434.79155666,0.0001935,2,"2025-01-21T14:10:32.240",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867576,1737468632249,-500.0,0.0001935,2,"2025-01-21T14:10:32.249",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867579,1737468632259,-513.95825394,0.0001935,2,"2025-01-21T14:10:32.259",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867582,1737468632268,-500.0,0.0001935,2,"2025-01-21T14:10:32.268",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867585,1737468632277,-500.0,0.0001935,2,"2025-01-21T14:10:32.277",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867588,1737468632287,-500.0,0.0001935,2,"2025-01-21T14:10:32.287",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867591,1737468632296,-500.0,0.0001935,2,"2025-01-21T14:10:32.296",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867594,1737468632308,-500.0,0.0001935,2,"2025-01-21T14:10:32.308",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867597,1737468632317,-500.0,0.0001935,2,"2025-01-21T14:10:32.317",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867637,1737468632519,-500.0,0.0001935,2,"2025-01-21T14:10:32.519",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867639,1737468632529,-500.0,0.0001935,2,"2025-01-21T14:10:32.529",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867642,1737468632539,-500.0,0.0001935,2,"2025-01-21T14:10:32.539",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867644,1737468632548,-500.0,0.0001935,2,"2025-01-21T14:10:32.548",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867647,1737468632560,-500.0,0.0001935,2,"2025-01-21T14:10:32.560",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867649,1737468632570,-500.0,0.0001935,2,"2025-01-21T14:10:32.570",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867651,1737468632580,-500.0,0.0001935,2,"2025-01-21T14:10:32.580",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867653,1737468632589,-500.0,0.0001935,2,"2025-01-21T14:10:32.589",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867655,1737468632598,-500.0,0.0001935,2,"2025-01-21T14:10:32.598",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867657,1737468632608,-500.0,0.0001935,2,"2025-01-21T14:10:32.608",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867659,1737468632617,-500.0,0.0001935,2,"2025-01-21T14:10:32.617",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867660,1737468632627,-500.0,0.0001935,2,"2025-01-21T14:10:32.627",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867662,1737468632637,-500.0,0.0001935,2,"2025-01-21T14:10:32.637",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867663,1737468632646,-500.0,0.0001935,2,"2025-01-21T14:10:32.646",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867664,1737468632656,-500.0,0.0001935,2,"2025-01-21T14:10:32.656",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867665,1737468632665,-500.0,0.0001935,2,"2025-01-21T14:10:32.665",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867666,1737468632675,-500.0,0.0001935,2,"2025-01-21T14:10:32.675",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867667,1737468632684,-511.99657616,0.0001935,2,"2025-01-21T14:10:32.684",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867668,1737468632693,-500.0,0.0001935,2,"2025-01-21T14:10:32.693",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867669,1737468632702,-500.0,0.0001935,2,"2025-01-21T14:10:32.702",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867670,1737468632711,-500.0,0.0001935,2,"2025-01-21T14:10:32.711",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867671,1737468632720,-500.0,0.0001935,2,"2025-01-21T14:10:32.720",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867672,1737468632729,-500.0,0.0001935,2,"2025-01-21T14:10:32.729",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867673,1737468632738,-500.0,0.0001935,2,"2025-01-21T14:10:32.738",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867674,1737468632747,-512.34034123,0.0001935,2,"2025-01-21T14:10:32.747",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867675,1737468632757,-500.0,0.0001935,2,"2025-01-21T14:10:32.757",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867676,1737468632766,-500.0,0.0001935,2,"2025-01-21T14:10:32.766",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867677,1737468632775,-614.19665902,0.0001935,2,"2025-01-21T14:10:32.775",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867678,1737468632790,-513.14028951,0.0001935,2,"2025-01-21T14:10:32.790",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867679,1737468632819,-514.78850625,0.0001935,2,"2025-01-21T14:10:32.819",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867680,1737468632852,-500.0,0.0001935,2,"2025-01-21T14:10:32.852",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867681,1737468632874,-515.12971938,0.0001935,2,"2025-01-21T14:10:32.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867682,1737468632896,-500.0,0.0001935,2,"2025-01-21T14:10:32.896",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867683,1737468632918,-500.0,0.0001935,2,"2025-01-21T14:10:32.918",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867684,1737468632939,-500.0,0.0001935,2,"2025-01-21T14:10:32.939",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867685,1737468632959,-500.0,0.0001935,2,"2025-01-21T14:10:32.959",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867686,1737468632983,-500.0,0.0001935,2,"2025-01-21T14:10:32.983",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867687,1737468632994,-500.0,0.0001935,2,"2025-01-21T14:10:32.994",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867688,1737468633003,-501.64,0.0001935,2,"2025-01-21T14:10:33.003",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867689,1737468633013,-500.0,0.0001935,2,"2025-01-21T14:10:33.013",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867690,1737468633023,-500.0,0.0001935,2,"2025-01-21T14:10:33.023",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867691,1737468633033,-500.0,0.0001935,2,"2025-01-21T14:10:33.033",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867692,1737468633043,-500.0,0.0001935,2,"2025-01-21T14:10:33.043",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867693,1737468633055,-500.0,0.0001935,2,"2025-01-21T14:10:33.055",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867694,1737468633066,-500.0,0.0001935,2,"2025-01-21T14:10:33.066",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867695,1737468633075,-639.89814384,0.0001935,2,"2025-01-21T14:10:33.075",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867696,1737468633085,-500.0,0.0001935,2,"2025-01-21T14:10:33.085",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867697,1737468633095,-500.0,0.0001935,2,"2025-01-21T14:10:33.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867698,1737468633106,-500.0,0.0001935,2,"2025-01-21T14:10:33.106",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867699,1737468633116,-500.0,0.0001935,2,"2025-01-21T14:10:33.116",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867700,1737468633126,-500.0,0.0001935,2,"2025-01-21T14:10:33.126",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867701,1737468633136,-500.0,0.0001935,2,"2025-01-21T14:10:33.136",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867702,1737468633145,-500.0,0.0001935,2,"2025-01-21T14:10:33.145",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867703,1737468633155,-500.0,0.0001935,2,"2025-01-21T14:10:33.155",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867704,1737468633166,-500.0,0.0001935,2,"2025-01-21T14:10:33.166",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867705,1737468633176,-500.0,0.0001935,2,"2025-01-21T14:10:33.176",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867706,1737468633186,-500.0,0.0001935,2,"2025-01-21T14:10:33.186",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867707,1737468633196,-500.0,0.0001935,2,"2025-01-21T14:10:33.196",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867708,1737468633206,-262.31929283,0.0001935,2,"2025-01-21T14:10:33.206",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867709,1737468633216,-500.0,0.0001935,2,"2025-01-21T14:10:33.216",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867710,1737468633225,-500.0,0.0001935,2,"2025-01-21T14:10:33.225",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867711,1737468633235,-500.0,0.0001935,2,"2025-01-21T14:10:33.235",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867712,1737468633245,-873.0,0.000194,3,"2025-01-21T14:10:33.245",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867713,1737468633255,-1000.0,0.000194,2,"2025-01-21T14:10:33.255",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867714,1737468633265,-1000.0,0.000194,2,"2025-01-21T14:10:33.265",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867715,1737468633275,-1000.0,0.000194,2,"2025-01-21T14:10:33.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867716,1737468633284,-1000.0,0.000194,2,"2025-01-21T14:10:33.284",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867717,1737468633294,-497.31339856,0.00019474,2,"2025-01-21T14:10:33.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867718,1737468633305,-170.40183452,0.00019523,2,"2025-01-21T14:10:33.305",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867719,1737468633315,-289.6739,0.00019524,2,"2025-01-21T14:10:33.315",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867720,1737468633324,-57166.0,0.00019563,2,"2025-01-21T14:10:33.324",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867721,1737468633334,-500.0,0.00019573,2,"2025-01-21T14:10:33.334",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867722,1737468633343,-500.0,0.00019573,2,"2025-01-21T14:10:33.343",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867723,1737468633353,-500.0,0.00019573,2,"2025-01-21T14:10:33.353",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867724,1737468633363,-500.0,0.00019573,2,"2025-01-21T14:10:33.363",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867725,1737468633373,-959.2,0.00019573,2,"2025-01-21T14:10:33.373",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867726,1737468633383,-570.76,0.00019573,2,"2025-01-21T14:10:33.383",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867727,1737468633394,-500.0,0.00019573,2,"2025-01-21T14:10:33.394",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867728,1737468633404,-858.74,0.00019573,2,"2025-01-21T14:10:33.404",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867729,1737468633414,-552.55,0.00019573,2,"2025-01-21T14:10:33.414",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867730,1737468633424,-862.45,0.00019573,2,"2025-01-21T14:10:33.424",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867731,1737468633434,-500.0,0.00019573,2,"2025-01-21T14:10:33.434",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867732,1737468633443,-611.95,0.00019573,2,"2025-01-21T14:10:33.443",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867733,1737468633453,-899.84,0.00019573,2,"2025-01-21T14:10:33.453",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867734,1737468633463,-500.0,0.00019573,2,"2025-01-21T14:10:33.463",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867735,1737468633472,-500.0,0.00019573,2,"2025-01-21T14:10:33.472",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867736,1737468633483,-1199.08,0.00019573,2,"2025-01-21T14:10:33.483",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867737,1737468633497,-500.0,0.00019573,2,"2025-01-21T14:10:33.497",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867738,1737468633506,-937.87,0.00019573,2,"2025-01-21T14:10:33.506",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867739,1737468633516,-561.46,0.00019573,2,"2025-01-21T14:10:33.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867740,1737468633527,-500.0,0.00019573,2,"2025-01-21T14:10:33.527",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867741,1737468633536,-500.0,0.00019573,2,"2025-01-21T14:10:33.536",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867742,1737468633546,-500.0,0.00019573,2,"2025-01-21T14:10:33.546",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867743,1737468633561,-500.0,0.00019573,2,"2025-01-21T14:10:33.561",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867744,1737468633573,-1537.47,0.00019573,2,"2025-01-21T14:10:33.573",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867745,1737468633584,-500.0,0.00019573,2,"2025-01-21T14:10:33.584",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867746,1737468633594,-500.0,0.00019573,2,"2025-01-21T14:10:33.594",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867747,1737468633603,-500.0,0.00019573,2,"2025-01-21T14:10:33.603",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867748,1737468633613,-500.0,0.00019573,2,"2025-01-21T14:10:33.613",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867749,1737468633623,-711.75,0.00019573,2,"2025-01-21T14:10:33.623",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867750,1737468633633,-500.0,0.00019573,2,"2025-01-21T14:10:33.633",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867751,1737468633643,-500.0,0.00019573,2,"2025-01-21T14:10:33.643",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867752,1737468633652,-321.18352236,0.00019623,2,"2025-01-21T14:10:33.652",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867753,1737468633663,-500.0,0.00019623,2,"2025-01-21T14:10:33.663",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867754,1737468633673,-607.61,0.00019623,2,"2025-01-21T14:10:33.673",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867755,1737468633683,-500.0,0.00019623,2,"2025-01-21T14:10:33.683",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867756,1737468633693,-256.66,0.00019623,2,"2025-01-21T14:10:33.693",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867757,1737468633703,-500.0,0.00019623,2,"2025-01-21T14:10:33.703",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867758,1737468633713,-500.0,0.00019623,2,"2025-01-21T14:10:33.713",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867759,1737468633723,-500.0,0.00019623,2,"2025-01-21T14:10:33.723",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867760,1737468633733,-500.0,0.00019623,2,"2025-01-21T14:10:33.733",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867761,1737468633742,-500.0,0.00019624,2,"2025-01-21T14:10:33.742",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867762,1737468633752,-501.64,0.00019624,2,"2025-01-21T14:10:33.752",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867763,1737468633762,-203.97754488,0.00019624,2,"2025-01-21T14:10:33.762",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867764,1737468633772,-500.0,0.00019624,2,"2025-01-21T14:10:33.772",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867765,1737468633782,-497.31339851,0.00019743,2,"2025-01-21T14:10:33.782",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867766,1737468633792,-2032.37,0.00019767,7,"2025-01-21T14:10:33.792",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867767,1737468633802,-2032.37,0.00019767,7,"2025-01-21T14:10:33.802",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867768,1737468633817,-2032.37,0.00019767,7,"2025-01-21T14:10:33.817",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867769,1737468633829,-2032.37,0.00019767,7,"2025-01-21T14:10:33.829",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867770,1737468633840,-5000.0,0.00019796,2,"2025-01-21T14:10:33.840",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867771,1737468633850,-433.3565,0.00019796,2,"2025-01-21T14:10:33.850",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867772,1737468633861,-500.0,0.00019847,2,"2025-01-21T14:10:33.861",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867773,1737468633871,-500.0,0.00019847,2,"2025-01-21T14:10:33.871",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867774,1737468633881,-500.0,0.00019847,2,"2025-01-21T14:10:33.881",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867775,1737468633891,-500.0,0.00019847,2,"2025-01-21T14:10:33.891",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867776,1737468633902,-959.2,0.00019847,2,"2025-01-21T14:10:33.902",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867777,1737468633912,-570.76,0.00019847,2,"2025-01-21T14:10:33.912",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867778,1737468633922,-858.74,0.00019847,2,"2025-01-21T14:10:33.922",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867779,1737468633931,-552.55,0.00019847,2,"2025-01-21T14:10:33.931",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867780,1737468633941,-862.45,0.00019847,2,"2025-01-21T14:10:33.941",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867781,1737468633950,-500.0,0.00019847,2,"2025-01-21T14:10:33.950",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867782,1737468633960,-899.84,0.00019847,2,"2025-01-21T14:10:33.960",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867783,1737468633969,-500.0,0.00019847,2,"2025-01-21T14:10:33.969",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867784,1737468633979,-500.0,0.00019847,2,"2025-01-21T14:10:33.979",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867785,1737468633989,-1199.08,0.00019847,2,"2025-01-21T14:10:33.989",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867786,1737468633998,-500.0,0.00019847,2,"2025-01-21T14:10:33.998",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867787,1737468634008,-937.87,0.00019847,2,"2025-01-21T14:10:34.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867788,1737468634018,-204.47,0.00019847,2,"2025-01-21T14:10:34.018",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867789,1737468634027,-500.0,0.00019847,2,"2025-01-21T14:10:34.027",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867790,1737468634037,-500.0,0.00019847,2,"2025-01-21T14:10:34.037",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867791,1737468634046,-1537.47,0.00019847,2,"2025-01-21T14:10:34.046",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867792,1737468634060,-500.0,0.00019847,2,"2025-01-21T14:10:34.060",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867793,1737468634070,-447.64,0.00019847,2,"2025-01-21T14:10:34.070",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867794,1737468634080,-711.75,0.00019847,2,"2025-01-21T14:10:34.080",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867795,1737468634090,-500.0,0.00019847,2,"2025-01-21T14:10:34.090",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867796,1737468634099,-500.0,0.00019847,2,"2025-01-21T14:10:34.099",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867797,1737468634109,-500.0,0.00019873,2,"2025-01-21T14:10:34.109",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867798,1737468634119,-500.9778373,0.00019873,2,"2025-01-21T14:10:34.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867799,1737468634128,-500.0,0.00019895,2,"2025-01-21T14:10:34.128",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867800,1737468634138,-500.0,0.00019895,2,"2025-01-21T14:10:34.138",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867801,1737468634148,-500.0,0.00019895,2,"2025-01-21T14:10:34.148",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867802,1737468634157,-500.0,0.00019895,2,"2025-01-21T14:10:34.157",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867803,1737468634167,-500.0,0.00019895,2,"2025-01-21T14:10:34.167",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867804,1737468634176,-500.0,0.00019895,2,"2025-01-21T14:10:34.176",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867805,1737468634186,-500.0,0.00019895,2,"2025-01-21T14:10:34.186",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867806,1737468634195,-500.0,0.00019895,2,"2025-01-21T14:10:34.195",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867807,1737468634205,-500.0,0.00019895,2,"2025-01-21T14:10:34.205",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867808,1737468634214,-500.0,0.00019895,2,"2025-01-21T14:10:34.214",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867809,1737468634224,-500.0,0.00019895,2,"2025-01-21T14:10:34.224",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867810,1737468634234,-500.0,0.00019895,2,"2025-01-21T14:10:34.234",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867811,1737468634243,-610.15440122,0.00019895,2,"2025-01-21T14:10:34.243",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867812,1737468634253,-500.0,0.00019895,2,"2025-01-21T14:10:34.253",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867813,1737468634263,-381.62410231,0.00019895,2,"2025-01-21T14:10:34.263",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867814,1737468634273,-500.0,0.00019895,2,"2025-01-21T14:10:34.273",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867815,1737468634283,-500.0,0.00019895,2,"2025-01-21T14:10:34.283",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867816,1737468634292,-500.0,0.00019895,2,"2025-01-21T14:10:34.292",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867817,1737468634301,-500.0,0.00019895,2,"2025-01-21T14:10:34.301",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867818,1737468634315,-500.0,0.00019895,2,"2025-01-21T14:10:34.315",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867819,1737468634327,-500.0,0.00019895,2,"2025-01-21T14:10:34.327",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867820,1737468634337,-500.0,0.00019895,2,"2025-01-21T14:10:34.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867821,1737468634346,-500.0,0.00019895,2,"2025-01-21T14:10:34.346",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867822,1737468634357,-500.0,0.00019895,2,"2025-01-21T14:10:34.357",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867823,1737468634367,-500.0,0.00019895,2,"2025-01-21T14:10:34.367",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867824,1737468634377,-500.0,0.00019895,2,"2025-01-21T14:10:34.377",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867825,1737468634387,-513.66,0.00019895,2,"2025-01-21T14:10:34.387",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867826,1737468634397,-500.0,0.00019895,2,"2025-01-21T14:10:34.397",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867827,1737468634406,-500.0,0.00019895,2,"2025-01-21T14:10:34.406",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867828,1737468634416,-517.72320627,0.00019895,2,"2025-01-21T14:10:34.416",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867829,1737468634426,-500.0,0.00019895,2,"2025-01-21T14:10:34.426",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867830,1737468634436,-500.0,0.00019895,2,"2025-01-21T14:10:34.436",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867831,1737468634446,-500.0,0.00019895,2,"2025-01-21T14:10:34.446",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867832,1737468634457,-500.0,0.00019895,2,"2025-01-21T14:10:34.457",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867833,1737468634467,-500.0,0.00019895,2,"2025-01-21T14:10:34.467",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867834,1737468634478,-500.0,0.00019895,2,"2025-01-21T14:10:34.478",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867835,1737468634492,-500.0,0.00019895,2,"2025-01-21T14:10:34.492",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867836,1737468634501,-500.0,0.00019895,2,"2025-01-21T14:10:34.501",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867837,1737468634511,-500.0,0.00019895,2,"2025-01-21T14:10:34.511",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867838,1737468634522,-500.0,0.00019895,2,"2025-01-21T14:10:34.522",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867839,1737468634531,-500.0,0.00019895,2,"2025-01-21T14:10:34.531",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867840,1737468634541,-571.36,0.00019895,2,"2025-01-21T14:10:34.541",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867841,1737468634550,-1234.28,0.00019895,2,"2025-01-21T14:10:34.550",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867842,1737468634564,-500.0,0.00019895,2,"2025-01-21T14:10:34.564",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867843,1737468634574,-298.879427,0.00019895,2,"2025-01-21T14:10:34.574",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867844,1737468634584,-590.24,0.00019895,2,"2025-01-21T14:10:34.584",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867845,1737468634593,-962.75,0.00019895,2,"2025-01-21T14:10:34.593",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867846,1737468634603,-500.0,0.00019895,2,"2025-01-21T14:10:34.603",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867847,1737468634613,-2556.76,0.00019895,2,"2025-01-21T14:10:34.613",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867848,1737468634623,-500.0,0.00019895,2,"2025-01-21T14:10:34.623",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867849,1737468634632,-314.513431,0.00019895,2,"2025-01-21T14:10:34.632",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867850,1737468634642,-1002.41,0.00019895,2,"2025-01-21T14:10:34.642",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867851,1737468634651,-161.357966,0.00019895,2,"2025-01-21T14:10:34.651",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867852,1737468634661,-543.17,0.00019895,2,"2025-01-21T14:10:34.661",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867853,1737468634671,-723.57,0.00019895,2,"2025-01-21T14:10:34.671",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867854,1737468634682,-500.0,0.00019895,2,"2025-01-21T14:10:34.682",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867855,1737468634692,-500.0,0.00019895,2,"2025-01-21T14:10:34.692",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867856,1737468634702,-947.68,0.00019895,2,"2025-01-21T14:10:34.702",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867857,1737468634711,-1726.76,0.00019895,2,"2025-01-21T14:10:34.711",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867858,1737468634721,-549.18,0.00019895,2,"2025-01-21T14:10:34.721",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867859,1737468634730,-1533.33,0.00019895,2,"2025-01-21T14:10:34.730",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867860,1737468634740,-500.0,0.00019895,2,"2025-01-21T14:10:34.740",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867861,1737468634750,-737.83,0.00019895,2,"2025-01-21T14:10:34.750",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867862,1737468634760,-1518.28,0.00019895,2,"2025-01-21T14:10:34.760",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867863,1737468634769,-784.21,0.00019895,2,"2025-01-21T14:10:34.769",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867864,1737468634779,-500.0,0.00019895,2,"2025-01-21T14:10:34.779",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867865,1737468634787,-522.97,0.00019895,2,"2025-01-21T14:10:34.787",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867866,1737468634797,-500.0,0.00019895,2,"2025-01-21T14:10:34.797",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867867,1737468634807,-2390.17,0.00019895,2,"2025-01-21T14:10:34.807",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867868,1737468634817,-500.0,0.00019895,2,"2025-01-21T14:10:34.817",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867869,1737468634827,-747.93,0.00019895,2,"2025-01-21T14:10:34.827",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867870,1737468634837,-500.0,0.00019895,2,"2025-01-21T14:10:34.837",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867871,1737468634846,-2271.93,0.00019895,2,"2025-01-21T14:10:34.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867872,1737468634855,-1042.84,0.00019895,2,"2025-01-21T14:10:34.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867873,1737468634864,-500.0,0.00019895,2,"2025-01-21T14:10:34.864",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867874,1737468634874,-721.2,0.00019895,2,"2025-01-21T14:10:34.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867875,1737468634883,-500.0,0.00019895,2,"2025-01-21T14:10:34.883",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867876,1737468634892,-2259.93,0.00019895,2,"2025-01-21T14:10:34.892",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867877,1737468634901,-500.0,0.00019895,2,"2025-01-21T14:10:34.901",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867878,1737468634910,-527.75566491,0.00019895,2,"2025-01-21T14:10:34.910",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867879,1737468634920,-500.0,0.00019895,2,"2025-01-21T14:10:34.920",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867880,1737468634929,-500.0,0.00019895,2,"2025-01-21T14:10:34.929",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867881,1737468634938,-586.52,0.00019895,2,"2025-01-21T14:10:34.938",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867882,1737468634948,-2324.13,0.00019895,2,"2025-01-21T14:10:34.948",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867883,1737468634957,-500.0,0.00019895,2,"2025-01-21T14:10:34.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867884,1737468634967,-1489.79,0.00019895,2,"2025-01-21T14:10:34.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867885,1737468634977,-604.93,0.00019895,2,"2025-01-21T14:10:34.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867886,1737468634986,-500.0,0.00019895,2,"2025-01-21T14:10:34.986",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867887,1737468634995,-942.68,0.00019895,2,"2025-01-21T14:10:34.995",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867888,1737468635004,-500.0,0.00019896,2,"2025-01-21T14:10:35.004",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867889,1737468635014,-500.0,0.00019896,2,"2025-01-21T14:10:35.014",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867890,1737468635023,-500.0,0.00019896,2,"2025-01-21T14:10:35.023",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867891,1737468635032,-500.0,0.00019896,2,"2025-01-21T14:10:35.032",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867892,1737468635041,-500.0,0.00019896,2,"2025-01-21T14:10:35.041",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867893,1737468635050,-500.0,0.00019896,2,"2025-01-21T14:10:35.050",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867894,1737468635061,-500.0,0.00019896,2,"2025-01-21T14:10:35.061",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867895,1737468635071,-500.0,0.00019896,2,"2025-01-21T14:10:35.071",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867896,1737468635080,-500.0,0.00019896,2,"2025-01-21T14:10:35.080",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867897,1737468635089,-500.0,0.00019896,2,"2025-01-21T14:10:35.089",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867898,1737468635098,-500.0,0.00019896,2,"2025-01-21T14:10:35.098",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867899,1737468635107,-500.0,0.00019896,2,"2025-01-21T14:10:35.107",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867900,1737468635116,-308.95259009,0.00019896,2,"2025-01-21T14:10:35.116",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867901,1737468635125,-500.0,0.00019896,2,"2025-01-21T14:10:35.125",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867902,1737468635134,-500.0,0.00019896,2,"2025-01-21T14:10:35.134",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867903,1737468635144,-500.0,0.00019896,2,"2025-01-21T14:10:35.144",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867904,1737468635153,-509.96681742,0.00019896,2,"2025-01-21T14:10:35.153",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867905,1737468635162,-500.0,0.00019896,2,"2025-01-21T14:10:35.162",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867906,1737468635171,-500.0,0.00019896,2,"2025-01-21T14:10:35.171",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867907,1737468635180,-500.0,0.00019896,2,"2025-01-21T14:10:35.180",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867908,1737468635190,-500.0,0.00019896,2,"2025-01-21T14:10:35.190",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867909,1737468635199,-500.0,0.00019896,2,"2025-01-21T14:10:35.199",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867910,1737468635208,-500.0,0.00019896,2,"2025-01-21T14:10:35.208",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867911,1737468635217,-500.0,0.00019896,2,"2025-01-21T14:10:35.217",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867912,1737468635226,-500.0,0.00019896,2,"2025-01-21T14:10:35.226",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867913,1737468635236,-500.0,0.00019896,2,"2025-01-21T14:10:35.236",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867914,1737468635246,-500.0,0.00019896,2,"2025-01-21T14:10:35.246",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867915,1737468635255,-500.0,0.00019896,2,"2025-01-21T14:10:35.255",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867916,1737468635265,-500.0,0.00019896,2,"2025-01-21T14:10:35.265",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867917,1737468635275,-500.0,0.00019896,2,"2025-01-21T14:10:35.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867918,1737468635284,-214.010247,0.00019896,2,"2025-01-21T14:10:35.284",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867919,1737468635294,-500.0,0.00019896,2,"2025-01-21T14:10:35.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867920,1737468635304,-500.0,0.00019896,2,"2025-01-21T14:10:35.304",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867921,1737468635313,-500.0,0.00019896,2,"2025-01-21T14:10:35.313",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867922,1737468635322,-516.54962337,0.00019896,2,"2025-01-21T14:10:35.322",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867923,1737468635332,-500.0,0.00019896,2,"2025-01-21T14:10:35.332",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867924,1737468635341,-500.0,0.00019896,2,"2025-01-21T14:10:35.341",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867925,1737468635350,-500.0,0.00019896,2,"2025-01-21T14:10:35.350",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867926,1737468635360,-500.0,0.00019896,2,"2025-01-21T14:10:35.360",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867927,1737468635369,-500.0,0.00019896,2,"2025-01-21T14:10:35.369",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867928,1737468635378,-500.0,0.00019896,2,"2025-01-21T14:10:35.378",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867929,1737468635388,-500.0,0.00019896,2,"2025-01-21T14:10:35.388",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867930,1737468635398,-259.58069358,0.00019896,2,"2025-01-21T14:10:35.398",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867931,1737468635407,-500.0,0.00019896,2,"2025-01-21T14:10:35.407",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867932,1737468635417,-500.0,0.00019896,2,"2025-01-21T14:10:35.417",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867933,1737468635426,-500.0,0.00019896,2,"2025-01-21T14:10:35.426",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867934,1737468635436,-500.0,0.00019896,2,"2025-01-21T14:10:35.436",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867935,1737468635445,-500.0,0.00019896,2,"2025-01-21T14:10:35.445",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867936,1737468635454,-500.0,0.00019896,2,"2025-01-21T14:10:35.454",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867937,1737468635463,-500.0,0.00019896,2,"2025-01-21T14:10:35.463",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867938,1737468635473,-500.0,0.00019896,2,"2025-01-21T14:10:35.473",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867939,1737468635483,-500.0,0.00019896,2,"2025-01-21T14:10:35.483",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867940,1737468635495,-500.0,0.00019896,2,"2025-01-21T14:10:35.495",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867941,1737468635505,-500.0,0.00019896,2,"2025-01-21T14:10:35.505",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867942,1737468635514,-500.0,0.00019896,2,"2025-01-21T14:10:35.514",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867943,1737468635523,-500.0,0.00019896,2,"2025-01-21T14:10:35.523",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867944,1737468635533,-500.0,0.00019896,2,"2025-01-21T14:10:35.533",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867945,1737468635542,-500.0,0.00019896,2,"2025-01-21T14:10:35.542",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867946,1737468635551,-500.0,0.00019896,2,"2025-01-21T14:10:35.551",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867947,1737468635562,-500.0,0.00019896,2,"2025-01-21T14:10:35.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867948,1737468635573,-508.79731797,0.00019896,2,"2025-01-21T14:10:35.573",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867949,1737468635582,-500.0,0.00019896,2,"2025-01-21T14:10:35.582",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867950,1737468635591,-500.0,0.00019896,2,"2025-01-21T14:10:35.591",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867951,1737468635600,-500.0,0.00019896,2,"2025-01-21T14:10:35.600",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867952,1737468635610,-500.0,0.00019896,2,"2025-01-21T14:10:35.610",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867953,1737468635619,-500.0,0.00019896,2,"2025-01-21T14:10:35.619",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867954,1737468635628,-500.0,0.00019896,2,"2025-01-21T14:10:35.628",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867955,1737468635637,-500.0,0.00019896,2,"2025-01-21T14:10:35.637",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867956,1737468635648,-500.0,0.00019896,2,"2025-01-21T14:10:35.648",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867957,1737468635658,-500.0,0.00019896,2,"2025-01-21T14:10:35.658",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867958,1737468635667,-500.0,0.00019896,2,"2025-01-21T14:10:35.667",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867959,1737468635678,-500.0,0.00019896,2,"2025-01-21T14:10:35.678",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867960,1737468635688,-500.0,0.00019896,2,"2025-01-21T14:10:35.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867961,1737468635698,-421.78984038,0.00019896,2,"2025-01-21T14:10:35.698",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867962,1737468635707,-500.0,0.00019896,2,"2025-01-21T14:10:35.707",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867963,1737468635717,-500.0,0.00019896,2,"2025-01-21T14:10:35.717",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867964,1737468635727,-500.0,0.00019896,2,"2025-01-21T14:10:35.727",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867965,1737468635737,-506.50556852,0.00019896,2,"2025-01-21T14:10:35.737",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867966,1737468635746,-500.0,0.00019896,2,"2025-01-21T14:10:35.746",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867967,1737468635756,-500.0,0.00019896,2,"2025-01-21T14:10:35.756",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867968,1737468635765,-500.0,0.00019896,2,"2025-01-21T14:10:35.765",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867969,1737468635775,-168.57318396,0.00019896,2,"2025-01-21T14:10:35.775",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867970,1737468635784,-500.0,0.00019896,2,"2025-01-21T14:10:35.784",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867971,1737468635794,-500.0,0.00019896,2,"2025-01-21T14:10:35.794",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867972,1737468635805,-500.0,0.00019896,2,"2025-01-21T14:10:35.805",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867973,1737468635815,-500.0,0.00019896,2,"2025-01-21T14:10:35.815",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867974,1737468635826,-500.0,0.00019896,2,"2025-01-21T14:10:35.826",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867975,1737468635836,-500.0,0.00019896,2,"2025-01-21T14:10:35.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867976,1737468635846,-500.0,0.00019896,2,"2025-01-21T14:10:35.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867977,1737468635855,-500.0,0.00019896,2,"2025-01-21T14:10:35.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867978,1737468635865,-500.0,0.00019896,2,"2025-01-21T14:10:35.865",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867979,1737468635875,-500.0,0.00019896,2,"2025-01-21T14:10:35.875",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867980,1737468635884,-500.0,0.00019896,2,"2025-01-21T14:10:35.884",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867981,1737468635894,-500.0,0.00019896,2,"2025-01-21T14:10:35.894",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867982,1737468635903,-500.0,0.00019896,2,"2025-01-21T14:10:35.903",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867983,1737468635913,-500.0,0.00019896,2,"2025-01-21T14:10:35.913",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867984,1737468635923,-500.0,0.00019896,2,"2025-01-21T14:10:35.923",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867985,1737468635932,-500.0,0.00019896,2,"2025-01-21T14:10:35.932",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867986,1737468635942,-500.0,0.00019896,2,"2025-01-21T14:10:35.942",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867987,1737468635951,-500.0,0.00019896,2,"2025-01-21T14:10:35.951",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867988,1737468635960,-500.0,0.00019896,2,"2025-01-21T14:10:35.960",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867989,1737468635970,-500.0,0.00019896,2,"2025-01-21T14:10:35.970",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867990,1737468635979,-500.0,0.00019896,2,"2025-01-21T14:10:35.979",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867991,1737468635989,-500.0,0.00019896,2,"2025-01-21T14:10:35.989",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867992,1737468635999,-500.0,0.00019896,2,"2025-01-21T14:10:35.999",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867993,1737468636008,-500.0,0.00019896,2,"2025-01-21T14:10:36.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867994,1737468636019,-500.0,0.00019896,2,"2025-01-21T14:10:36.019",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867995,1737468636033,-500.0,0.00019896,2,"2025-01-21T14:10:36.033",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867996,1737468636043,-500.0,0.00019896,2,"2025-01-21T14:10:36.043",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867997,1737468636053,-500.0,0.00019896,2,"2025-01-21T14:10:36.053",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867998,1737468636063,-500.0,0.00019896,2,"2025-01-21T14:10:36.063",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349867999,1737468636073,-500.0,0.00019896,2,"2025-01-21T14:10:36.073",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868000,1737468636083,-500.0,0.00019896,2,"2025-01-21T14:10:36.083",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868001,1737468636093,-500.0,0.00019896,2,"2025-01-21T14:10:36.093",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868002,1737468636103,-500.0,0.00019896,2,"2025-01-21T14:10:36.103",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868003,1737468636115,-500.0,0.00019896,2,"2025-01-21T14:10:36.115",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868004,1737468636125,-580.35,0.00019896,2,"2025-01-21T14:10:36.125",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868005,1737468636135,-500.0,0.00019896,2,"2025-01-21T14:10:36.135",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868006,1737468636144,-272.28692683,0.00019896,2,"2025-01-21T14:10:36.144",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868007,1737468636155,-502.17,0.00019896,2,"2025-01-21T14:10:36.155",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868008,1737468636165,-500.0,0.00019896,2,"2025-01-21T14:10:36.165",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868009,1737468636175,-500.0,0.00019896,2,"2025-01-21T14:10:36.175",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868010,1737468636186,-500.0,0.00019896,2,"2025-01-21T14:10:36.186",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868011,1737468636195,-500.0,0.00019896,2,"2025-01-21T14:10:36.195",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868012,1737468636205,-500.0,0.00019896,2,"2025-01-21T14:10:36.205",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868013,1737468636215,-512.52983495,0.00019896,2,"2025-01-21T14:10:36.215",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868014,1737468636226,-500.0,0.00019896,2,"2025-01-21T14:10:36.226",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868015,1737468636236,-568.84811581,0.00019896,2,"2025-01-21T14:10:36.236",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868016,1737468636246,-500.0,0.00019896,2,"2025-01-21T14:10:36.246",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868017,1737468636257,-500.0,0.00019896,2,"2025-01-21T14:10:36.257",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868018,1737468636267,-500.0,0.00019896,2,"2025-01-21T14:10:36.267",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868019,1737468636277,-500.0,0.00019896,2,"2025-01-21T14:10:36.277",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868020,1737468636288,-500.0,0.00019896,2,"2025-01-21T14:10:36.288",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868021,1737468636297,-500.0,0.00019896,2,"2025-01-21T14:10:36.297",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868022,1737468636307,-500.0,0.00019896,2,"2025-01-21T14:10:36.307",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868023,1737468636317,-500.0,0.00019896,2,"2025-01-21T14:10:36.317",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868024,1737468636327,-500.0,0.00019896,2,"2025-01-21T14:10:36.327",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868025,1737468636337,-500.0,0.00019896,2,"2025-01-21T14:10:36.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868026,1737468636347,-500.0,0.00019896,2,"2025-01-21T14:10:36.347",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868027,1737468636358,-508.96169299,0.00019896,2,"2025-01-21T14:10:36.358",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868028,1737468636367,-500.0,0.00019896,2,"2025-01-21T14:10:36.367",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868029,1737468636377,-503.51780733,0.00019896,2,"2025-01-21T14:10:36.377",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868030,1737468636388,-459.68149541,0.00019896,2,"2025-01-21T14:10:36.388",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868031,1737468636398,-500.0,0.00019896,2,"2025-01-21T14:10:36.398",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868032,1737468636407,-491.81044698,0.00019896,2,"2025-01-21T14:10:36.407",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868033,1737468636417,-500.0,0.00019896,2,"2025-01-21T14:10:36.417",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868034,1737468636426,-500.0,0.00019896,2,"2025-01-21T14:10:36.426",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868035,1737468636436,-500.0,0.00019896,2,"2025-01-21T14:10:36.436",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868036,1737468636445,-500.0,0.00019896,2,"2025-01-21T14:10:36.445",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868037,1737468636454,-500.0,0.00019896,2,"2025-01-21T14:10:36.454",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868038,1737468636465,-540.48331934,0.00019896,2,"2025-01-21T14:10:36.465",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868039,1737468636474,-500.0,0.00019896,2,"2025-01-21T14:10:36.474",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868040,1737468636486,-500.0,0.00019896,2,"2025-01-21T14:10:36.486",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868041,1737468636496,-500.0,0.00019896,2,"2025-01-21T14:10:36.496",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868042,1737468636505,-501.04596101,0.00019896,2,"2025-01-21T14:10:36.505",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868043,1737468636516,-506.65,0.00019896,2,"2025-01-21T14:10:36.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868044,1737468636538,-500.0,0.00019896,2,"2025-01-21T14:10:36.538",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868045,1737468636562,-500.0,0.00019896,2,"2025-01-21T14:10:36.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868046,1737468636583,-500.0,0.00019896,2,"2025-01-21T14:10:36.583",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868047,1737468636598,-500.0,0.00019896,2,"2025-01-21T14:10:36.598",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868048,1737468636620,-500.0,0.00019896,2,"2025-01-21T14:10:36.620",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868049,1737468636640,-500.0,0.00019896,2,"2025-01-21T14:10:36.640",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868050,1737468636661,-500.0,0.00019896,2,"2025-01-21T14:10:36.661",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868051,1737468636682,-500.0,0.00019896,2,"2025-01-21T14:10:36.682",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868052,1737468636704,-512.42714737,0.00019896,2,"2025-01-21T14:10:36.704",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868053,1737468636725,-500.0,0.00019896,2,"2025-01-21T14:10:36.725",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868054,1737468636734,-500.0,0.00019896,2,"2025-01-21T14:10:36.734",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868055,1737468636744,-500.0,0.00019896,8,"2025-01-21T14:10:36.744",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868056,1737468636753,-500.0,0.00019896,2,"2025-01-21T14:10:36.753",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868057,1737468636763,-500.0,0.00019896,2,"2025-01-21T14:10:36.763",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868058,1737468636773,-500.0,0.00019896,2,"2025-01-21T14:10:36.773",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868059,1737468636782,-500.0,0.00019896,2,"2025-01-21T14:10:36.782",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868060,1737468636792,-500.0,0.00019896,2,"2025-01-21T14:10:36.792",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868061,1737468636801,-500.0,0.00019896,2,"2025-01-21T14:10:36.801",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868062,1737468636814,-599.42,0.00019896,2,"2025-01-21T14:10:36.814",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868063,1737468636825,-500.0,0.00019896,2,"2025-01-21T14:10:36.825",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868064,1737468636835,-500.0,0.00019896,2,"2025-01-21T14:10:36.835",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868065,1737468636845,-500.99393048,0.00019896,2,"2025-01-21T14:10:36.845",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868066,1737468636855,-626.09,0.00019896,2,"2025-01-21T14:10:36.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868067,1737468636865,-500.0,0.00019896,2,"2025-01-21T14:10:36.865",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868068,1737468636874,-500.0,0.00019896,2,"2025-01-21T14:10:36.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868069,1737468637043,-500.0,0.00019896,2,"2025-01-21T14:10:37.043",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868070,1737468637053,-500.0,0.00019896,2,"2025-01-21T14:10:37.053",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868071,1737468637065,-500.0,0.00019896,2,"2025-01-21T14:10:37.065",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868072,1737468637075,-515.18541379,0.00019896,2,"2025-01-21T14:10:37.075",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868073,1737468637086,-500.0,0.00019896,2,"2025-01-21T14:10:37.086",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868074,1737468637095,-500.0,0.00019896,2,"2025-01-21T14:10:37.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868075,1737468637105,-500.0,0.00019896,2,"2025-01-21T14:10:37.105",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868076,1737468637115,-500.0,0.00019896,2,"2025-01-21T14:10:37.115",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868077,1737468637125,-500.0,0.00019896,2,"2025-01-21T14:10:37.125",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868078,1737468637134,-490.83022663,0.00019896,2,"2025-01-21T14:10:37.134",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868079,1737468637144,-500.0,0.00019896,2,"2025-01-21T14:10:37.144",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868080,1737468637154,-500.0,0.00019896,2,"2025-01-21T14:10:37.154",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868081,1737468637164,-500.0,0.00019896,2,"2025-01-21T14:10:37.164",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868082,1737468637173,-500.0,0.00019896,2,"2025-01-21T14:10:37.173",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868084,1737468637194,-500.0,0.00019896,2,"2025-01-21T14:10:37.194",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868086,1737468637215,-506.60787056,0.00019896,2,"2025-01-21T14:10:37.215",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868087,1737468637237,-500.0,0.00019896,2,"2025-01-21T14:10:37.237",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868089,1737468637260,-500.0,0.00019896,2,"2025-01-21T14:10:37.260",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868090,1737468637282,-500.0,0.00019896,2,"2025-01-21T14:10:37.282",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868091,1737468637309,-500.0,0.00019896,2,"2025-01-21T14:10:37.309",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868092,1737468637342,-568.36,0.00019896,2,"2025-01-21T14:10:37.342",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868093,1737468637363,-500.0,0.00019896,2,"2025-01-21T14:10:37.363",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868094,1737468637384,-1165.52,0.00019896,2,"2025-01-21T14:10:37.384",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868095,1737468637407,-500.0,0.00019896,2,"2025-01-21T14:10:37.407",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868096,1737468637428,-425.22720164,0.00019896,2,"2025-01-21T14:10:37.428",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868097,1737468637445,-500.0,0.00019896,2,"2025-01-21T14:10:37.445",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868098,1737468637454,-553.75,0.00019896,2,"2025-01-21T14:10:37.454",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868099,1737468637464,-500.0,0.00019896,2,"2025-01-21T14:10:37.464",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868100,1737468637474,-500.0,0.00019896,2,"2025-01-21T14:10:37.474",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868101,1737468637485,-500.0,0.00019896,2,"2025-01-21T14:10:37.485",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868102,1737468637505,-500.0,0.00019896,2,"2025-01-21T14:10:37.505",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868103,1737468637516,-500.0,0.00019896,2,"2025-01-21T14:10:37.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868104,1737468637526,-500.0,0.00019896,2,"2025-01-21T14:10:37.526",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868105,1737468637535,-1091.43,0.00019896,2,"2025-01-21T14:10:37.535",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868106,1737468637548,-500.0,0.00019896,2,"2025-01-21T14:10:37.548",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868107,1737468637558,-500.0,0.00019896,2,"2025-01-21T14:10:37.558",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868108,1737468637568,-500.0,0.00019896,2,"2025-01-21T14:10:37.568",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868109,1737468637586,-500.0,0.00019896,2,"2025-01-21T14:10:37.586",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868110,1737468637596,-500.0,0.00019896,2,"2025-01-21T14:10:37.596",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868111,1737468637606,-500.0,0.00019896,2,"2025-01-21T14:10:37.606",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868112,1737468637616,-500.0,0.00019896,2,"2025-01-21T14:10:37.616",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868113,1737468637626,-500.0,0.00019896,2,"2025-01-21T14:10:37.626",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868114,1737468637635,-192.046847,0.00019896,2,"2025-01-21T14:10:37.635",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868115,1737468637645,-702.41,0.00019896,2,"2025-01-21T14:10:37.645",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868116,1737468637655,-500.0,0.00019896,2,"2025-01-21T14:10:37.655",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868117,1737468637666,-500.0,0.00019896,2,"2025-01-21T14:10:37.666",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868118,1737468637676,-500.0,0.00019896,2,"2025-01-21T14:10:37.676",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868119,1737468637686,-500.0,0.00019896,2,"2025-01-21T14:10:37.686",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868120,1737468637696,-500.0,0.00019896,2,"2025-01-21T14:10:37.696",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868121,1737468637705,-500.0,0.00019896,2,"2025-01-21T14:10:37.705",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868122,1737468637714,-215.85140393,0.00019896,2,"2025-01-21T14:10:37.714",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868123,1737468637724,-500.0,0.00019896,2,"2025-01-21T14:10:37.724",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868124,1737468637734,-500.0,0.00019896,2,"2025-01-21T14:10:37.734",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868125,1737468637744,-500.0,0.00019896,2,"2025-01-21T14:10:37.744",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868126,1737468637754,-540.29,0.00019896,2,"2025-01-21T14:10:37.754",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868127,1737468637764,-500.0,0.00019896,2,"2025-01-21T14:10:37.764",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868129,1737468637773,-500.0,0.00019896,2,"2025-01-21T14:10:37.773",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868131,1737468637784,-500.0,0.00019896,2,"2025-01-21T14:10:37.784",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868132,1737468637794,-500.0,0.00019896,2,"2025-01-21T14:10:37.794",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868133,1737468637804,-500.0,0.00019896,2,"2025-01-21T14:10:37.804",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868134,1737468637815,-500.0,0.00019896,2,"2025-01-21T14:10:37.815",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868135,1737468637826,-500.980948,0.00019896,2,"2025-01-21T14:10:37.826",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868136,1737468637836,-500.0,0.00019896,2,"2025-01-21T14:10:37.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868137,1737468637846,-500.0,0.00019896,2,"2025-01-21T14:10:37.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868138,1737468637857,-500.0,0.00019896,2,"2025-01-21T14:10:37.857",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868139,1737468637867,-500.0,0.00019896,2,"2025-01-21T14:10:37.867",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868140,1737468637877,-500.0,0.00019896,2,"2025-01-21T14:10:37.877",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868141,1737468637887,-500.0,0.00019896,2,"2025-01-21T14:10:37.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868142,1737468637897,-500.0,0.00019896,2,"2025-01-21T14:10:37.897",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868143,1737468637907,-500.0,0.00019896,2,"2025-01-21T14:10:37.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868144,1737468637917,-500.0,0.00019896,2,"2025-01-21T14:10:37.917",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868145,1737468637928,-500.0,0.00019896,2,"2025-01-21T14:10:37.928",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868146,1737468637938,-500.0,0.00019896,2,"2025-01-21T14:10:37.938",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868147,1737468637947,-500.0,0.00019896,2,"2025-01-21T14:10:37.947",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868148,1737468637957,-500.0,0.00019896,2,"2025-01-21T14:10:37.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868150,1737468637967,-500.0,0.00019896,2,"2025-01-21T14:10:37.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868151,1737468637976,-721.18,0.00019896,2,"2025-01-21T14:10:37.976",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868152,1737468637987,-1409.37,0.00019896,2,"2025-01-21T14:10:37.987",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868153,1737468637997,-500.0,0.00019896,2,"2025-01-21T14:10:37.997",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868154,1737468638006,-500.0,0.00019896,2,"2025-01-21T14:10:38.006",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868155,1737468638016,-500.0,0.00019896,2,"2025-01-21T14:10:38.016",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868156,1737468638026,-500.0,0.00019896,2,"2025-01-21T14:10:38.026",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868157,1737468638036,-500.0,0.00019896,2,"2025-01-21T14:10:38.036",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868158,1737468638046,-500.0,0.00019897,2,"2025-01-21T14:10:38.046",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868159,1737468638055,-500.0,0.00019897,2,"2025-01-21T14:10:38.055",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868160,1737468638066,-500.0,0.00019897,2,"2025-01-21T14:10:38.066",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868161,1737468638076,-500.0,0.00019897,2,"2025-01-21T14:10:38.076",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868162,1737468638085,-500.0,0.00019897,2,"2025-01-21T14:10:38.085",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868163,1737468638094,-500.0,0.00019897,2,"2025-01-21T14:10:38.094",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868164,1737468638104,-500.0,0.00019898,2,"2025-01-21T14:10:38.104",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868165,1737468638113,-501.64,0.00019898,2,"2025-01-21T14:10:38.113",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868166,1737468638123,-500.0,0.00019898,2,"2025-01-21T14:10:38.123",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868167,1737468638132,-150.0,0.00019976,2,"2025-01-21T14:10:38.132",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868168,1737468638142,-26536.55,0.0002,2,"2025-01-21T14:10:38.142",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868169,1737468638151,-497.31339851,0.00020013,2,"2025-01-21T14:10:38.151",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868170,1737468638161,-2032.37,0.00020041,7,"2025-01-21T14:10:38.161",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868171,1737468638170,-2032.37,0.00020041,7,"2025-01-21T14:10:38.170",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868172,1737468638180,-438.48,0.00020082,2,"2025-01-21T14:10:38.180",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868173,1737468638190,-500.0,0.00020121,2,"2025-01-21T14:10:38.190",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868174,1737468638199,-500.0,0.00020121,2,"2025-01-21T14:10:38.199",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868175,1737468638209,-500.0,0.00020121,2,"2025-01-21T14:10:38.209",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868176,1737468638218,-500.0,0.00020121,2,"2025-01-21T14:10:38.218",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868177,1737468638227,-959.2,0.00020121,2,"2025-01-21T14:10:38.227",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868178,1737468638237,-570.76,0.00020121,2,"2025-01-21T14:10:38.237",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868179,1737468638247,-858.74,0.00020121,2,"2025-01-21T14:10:38.247",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868180,1737468638256,-552.55,0.00020121,2,"2025-01-21T14:10:38.256",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868181,1737468638266,-862.45,0.00020121,2,"2025-01-21T14:10:38.266",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868182,1737468638275,-500.0,0.00020121,2,"2025-01-21T14:10:38.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868183,1737468638284,-500.0,0.00020121,2,"2025-01-21T14:10:38.284",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868184,1737468638294,-899.84,0.00020121,2,"2025-01-21T14:10:38.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868185,1737468638303,-500.0,0.00020121,2,"2025-01-21T14:10:38.303",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868186,1737468638314,-1199.08,0.00020121,2,"2025-01-21T14:10:38.314",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868187,1737468638324,-500.0,0.00020121,2,"2025-01-21T14:10:38.324",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868188,1737468638333,-937.87,0.00020121,2,"2025-01-21T14:10:38.333",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868189,1737468638343,-500.0,0.00020121,2,"2025-01-21T14:10:38.343",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868190,1737468638352,-500.0,0.00020121,2,"2025-01-21T14:10:38.352",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868191,1737468638361,-1537.47,0.00020121,2,"2025-01-21T14:10:38.361",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868192,1737468638371,-313.17495272,0.00020121,2,"2025-01-21T14:10:38.371",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868193,1737468638381,-711.75,0.00020121,2,"2025-01-21T14:10:38.381",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868194,1737468638390,-500.0,0.00020121,2,"2025-01-21T14:10:38.390",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868195,1737468638400,-500.0,0.00020169,2,"2025-01-21T14:10:38.400",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868196,1737468638409,-175.34698059,0.00020169,2,"2025-01-21T14:10:38.409",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868197,1737468638419,-500.0,0.00020169,2,"2025-01-21T14:10:38.419",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868198,1737468638428,-500.0,0.00020169,2,"2025-01-21T14:10:38.428",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868199,1737468638438,-500.0,0.00020169,2,"2025-01-21T14:10:38.438",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868200,1737468638448,-500.0,0.00020169,2,"2025-01-21T14:10:38.448",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868201,1737468638457,-500.0,0.00020169,2,"2025-01-21T14:10:38.457",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868202,1737468638466,-500.0,0.00020169,2,"2025-01-21T14:10:38.466",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868203,1737468638476,-500.0,0.00020169,2,"2025-01-21T14:10:38.476",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868204,1737468638491,-500.0,0.00020169,2,"2025-01-21T14:10:38.491",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868205,1737468638500,-500.0,0.00020169,2,"2025-01-21T14:10:38.500",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868206,1737468638510,-1234.28,0.00020169,2,"2025-01-21T14:10:38.510",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868207,1737468638519,-500.0,0.00020169,2,"2025-01-21T14:10:38.519",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868208,1737468638530,-298.879427,0.00020169,2,"2025-01-21T14:10:38.530",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868209,1737468638541,-590.24,0.00020169,2,"2025-01-21T14:10:38.541",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868210,1737468638550,-962.75,0.00020169,2,"2025-01-21T14:10:38.550",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868211,1737468638562,-500.0,0.00020169,2,"2025-01-21T14:10:38.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868212,1737468638572,-2556.76,0.00020169,2,"2025-01-21T14:10:38.572",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868213,1737468638582,-500.0,0.00020169,2,"2025-01-21T14:10:38.582",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868214,1737468638591,-314.513431,0.00020169,2,"2025-01-21T14:10:38.591",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868215,1737468638601,-1002.41,0.00020169,2,"2025-01-21T14:10:38.601",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868216,1737468638611,-543.17,0.00020169,2,"2025-01-21T14:10:38.611",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868217,1737468638621,-723.57,0.00020169,2,"2025-01-21T14:10:38.621",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868218,1737468638631,-643.46,0.00020169,2,"2025-01-21T14:10:38.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868219,1737468638641,-947.68,0.00020169,2,"2025-01-21T14:10:38.641",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868220,1737468638652,-1726.76,0.00020169,2,"2025-01-21T14:10:38.652",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868221,1737468638662,-549.18,0.00020169,2,"2025-01-21T14:10:38.662",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868222,1737468638673,-1533.33,0.00020169,2,"2025-01-21T14:10:38.673",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868223,1737468638683,-500.0,0.00020169,2,"2025-01-21T14:10:38.683",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868224,1737468638693,-737.83,0.00020169,2,"2025-01-21T14:10:38.693",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868225,1737468638704,-1518.28,0.00020169,2,"2025-01-21T14:10:38.704",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868226,1737468638714,-784.21,0.00020169,2,"2025-01-21T14:10:38.714",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868227,1737468638725,-254.47,0.00020169,2,"2025-01-21T14:10:38.725",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868228,1737468638742,-2390.17,0.00020169,2,"2025-01-21T14:10:38.742",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868229,1737468638752,-747.93,0.00020169,2,"2025-01-21T14:10:38.752",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868230,1737468638762,-500.0,0.00020169,2,"2025-01-21T14:10:38.762",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868231,1737468638774,-2271.93,0.00020169,2,"2025-01-21T14:10:38.774",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868232,1737468638783,-1042.84,0.00020169,2,"2025-01-21T14:10:38.783",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868233,1737468638793,-500.0,0.00020169,2,"2025-01-21T14:10:38.793",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868234,1737468638803,-721.2,0.00020169,2,"2025-01-21T14:10:38.803",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868235,1737468638814,-199.07,0.00020169,2,"2025-01-21T14:10:38.814",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868236,1737468638826,-2259.93,0.00020169,2,"2025-01-21T14:10:38.826",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868237,1737468638836,-500.0,0.00020169,2,"2025-01-21T14:10:38.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868238,1737468638846,-500.0,0.00020169,2,"2025-01-21T14:10:38.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868239,1737468638856,-586.52,0.00020169,2,"2025-01-21T14:10:38.856",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868240,1737468638866,-2324.13,0.00020169,2,"2025-01-21T14:10:38.866",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868241,1737468638876,-500.0,0.00020169,2,"2025-01-21T14:10:38.876",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868242,1737468638887,-1489.79,0.00020169,2,"2025-01-21T14:10:38.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868243,1737468638898,-604.93,0.00020169,2,"2025-01-21T14:10:38.898",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868244,1737468638908,-500.0,0.00020169,2,"2025-01-21T14:10:38.908",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868245,1737468638917,-500.0,0.0002017,2,"2025-01-21T14:10:38.917",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868246,1737468638927,-500.0,0.0002017,2,"2025-01-21T14:10:38.927",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868247,1737468638937,-500.0,0.0002017,2,"2025-01-21T14:10:38.937",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868248,1737468638947,-500.0,0.0002017,2,"2025-01-21T14:10:38.947",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868249,1737468638957,-500.0,0.0002017,2,"2025-01-21T14:10:38.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868250,1737468638967,-577.49747745,0.0002017,2,"2025-01-21T14:10:38.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868251,1737468638977,-200.63195526,0.0002017,2,"2025-01-21T14:10:38.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868252,1737468638987,-420.48589769,0.0002017,2,"2025-01-21T14:10:38.987",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868253,1737468638997,-500.0,0.0002017,2,"2025-01-21T14:10:38.997",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868254,1737468639008,-175.3957516,0.0002017,2,"2025-01-21T14:10:39.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868255,1737468639019,-500.0,0.0002017,2,"2025-01-21T14:10:39.019",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868256,1737468639029,-500.0,0.0002017,2,"2025-01-21T14:10:39.029",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868257,1737468639039,-500.0,0.0002017,2,"2025-01-21T14:10:39.039",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868258,1737468639049,-500.0,0.0002017,2,"2025-01-21T14:10:39.049",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868259,1737468639061,-436.91,0.0002017,2,"2025-01-21T14:10:39.061",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868260,1737468639071,-500.0,0.0002017,2,"2025-01-21T14:10:39.071",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868261,1737468639080,-500.0,0.0002017,2,"2025-01-21T14:10:39.080",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868262,1737468639090,-408.02363604,0.0002017,2,"2025-01-21T14:10:39.090",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868263,1737468639100,-500.0,0.0002017,2,"2025-01-21T14:10:39.100",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868264,1737468639110,-500.0,0.0002017,2,"2025-01-21T14:10:39.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868265,1737468639119,-500.0,0.0002017,2,"2025-01-21T14:10:39.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868266,1737468639129,-506.65,0.0002017,2,"2025-01-21T14:10:39.129",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868267,1737468639139,-500.0,0.0002017,2,"2025-01-21T14:10:39.139",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868268,1737468639149,-500.0,0.0002017,2,"2025-01-21T14:10:39.149",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868269,1737468639159,-500.0,0.0002017,2,"2025-01-21T14:10:39.159",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868270,1737468639168,-626.09,0.0002017,2,"2025-01-21T14:10:39.168",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868271,1737468639178,-500.0,0.0002017,2,"2025-01-21T14:10:39.178",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868272,1737468639188,-343.51,0.0002017,2,"2025-01-21T14:10:39.188",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868273,1737468639198,-500.0,0.0002017,2,"2025-01-21T14:10:39.198",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868274,1737468639207,-500.0,0.0002017,2,"2025-01-21T14:10:39.207",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868275,1737468639217,-500.0,0.0002017,2,"2025-01-21T14:10:39.217",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868276,1737468639226,-331.23881704,0.0002017,2,"2025-01-21T14:10:39.226",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868277,1737468639236,-500.0,0.0002017,2,"2025-01-21T14:10:39.236",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868278,1737468639246,-169.15970346,0.0002017,2,"2025-01-21T14:10:39.246",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868279,1737468639256,-500.0,0.0002017,2,"2025-01-21T14:10:39.256",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868280,1737468639266,-500.0,0.0002017,2,"2025-01-21T14:10:39.266",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868281,1737468639275,-500.0,0.0002017,2,"2025-01-21T14:10:39.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868282,1737468639285,-796.9,0.0002017,2,"2025-01-21T14:10:39.285",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868283,1737468639295,-1165.52,0.0002017,2,"2025-01-21T14:10:39.295",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868284,1737468639304,-500.0,0.0002017,2,"2025-01-21T14:10:39.304",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868285,1737468639315,-480.32,0.0002017,2,"2025-01-21T14:10:39.315",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868286,1737468639325,-500.0,0.0002017,2,"2025-01-21T14:10:39.325",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868287,1737468639334,-500.0,0.0002017,2,"2025-01-21T14:10:39.334",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868288,1737468639344,-404.3,0.0002017,2,"2025-01-21T14:10:39.344",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868289,1737468639353,-160.89,0.0002017,2,"2025-01-21T14:10:39.353",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868290,1737468639363,-1091.43,0.0002017,2,"2025-01-21T14:10:39.363",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868291,1737468639373,-500.0,0.0002017,2,"2025-01-21T14:10:39.373",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868292,1737468639383,-635.05,0.0002017,2,"2025-01-21T14:10:39.383",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868293,1737468639392,-500.0,0.0002017,2,"2025-01-21T14:10:39.392",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868294,1737468639402,-507.96,0.0002017,2,"2025-01-21T14:10:39.402",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868295,1737468639412,-500.0,0.0002017,2,"2025-01-21T14:10:39.412",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868296,1737468639422,-500.0,0.0002017,2,"2025-01-21T14:10:39.422",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868297,1737468639432,-702.41,0.0002017,2,"2025-01-21T14:10:39.432",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868298,1737468639442,-500.0,0.0002017,2,"2025-01-21T14:10:39.442",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868299,1737468639452,-500.0,0.0002017,2,"2025-01-21T14:10:39.452",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868300,1737468639462,-569.01,0.0002017,2,"2025-01-21T14:10:39.462",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868301,1737468639472,-500.0,0.0002017,2,"2025-01-21T14:10:39.472",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868302,1737468639482,-540.29,0.0002017,2,"2025-01-21T14:10:39.482",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868303,1737468639495,-500.0,0.0002017,2,"2025-01-21T14:10:39.495",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868304,1737468639505,-500.0,0.0002017,2,"2025-01-21T14:10:39.505",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868305,1737468639514,-500.0,0.0002017,2,"2025-01-21T14:10:39.514",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868306,1737468639524,-500.0,0.0002017,2,"2025-01-21T14:10:39.524",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868307,1737468639535,-500.0,0.0002017,2,"2025-01-21T14:10:39.535",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868308,1737468639544,-500.0,0.0002017,2,"2025-01-21T14:10:39.544",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868309,1737468639554,-500.0,0.0002017,2,"2025-01-21T14:10:39.554",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868310,1737468639565,-500.0,0.0002017,2,"2025-01-21T14:10:39.565",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868311,1737468639577,-500.0,0.0002017,2,"2025-01-21T14:10:39.577",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868312,1737468639587,-721.18,0.0002017,2,"2025-01-21T14:10:39.587",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868313,1737468639596,-1409.37,0.0002017,2,"2025-01-21T14:10:39.596",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868314,1737468639605,-500.0,0.0002017,2,"2025-01-21T14:10:39.605",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868315,1737468639615,-538.3521382,0.0002017,2,"2025-01-21T14:10:39.615",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868316,1737468639625,-500.0,0.0002017,2,"2025-01-21T14:10:39.625",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868317,1737468639679,-500.0,0.00020171,2,"2025-01-21T14:10:39.679",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868318,1737468639693,-500.0,0.00020171,2,"2025-01-21T14:10:39.693",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868319,1737468639705,-500.0,0.00020171,2,"2025-01-21T14:10:39.705",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868320,1737468639716,-500.0,0.00020171,2,"2025-01-21T14:10:39.716",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868321,1737468639726,-500.0,0.00020171,2,"2025-01-21T14:10:39.726",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868322,1737468639737,-500.0,0.00020171,2,"2025-01-21T14:10:39.737",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868323,1737468639746,-500.0,0.00020172,2,"2025-01-21T14:10:39.746",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868324,1737468639758,-501.64,0.00020172,2,"2025-01-21T14:10:39.758",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868325,1737468639768,-500.0,0.00020172,2,"2025-01-21T14:10:39.768",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868326,1737468639778,-1000.0,0.00020205,2,"2025-01-21T14:10:39.778",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868327,1737468639789,-1000.0,0.0002025,2,"2025-01-21T14:10:39.789",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868328,1737468639802,-497.31339851,0.00020282,2,"2025-01-21T14:10:39.802",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868329,1737468639812,-1651.0,0.000203,2,"2025-01-21T14:10:39.812",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868330,1737468639823,-170.40183452,0.00020315,2,"2025-01-21T14:10:39.823",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868331,1737468639832,-2032.37,0.00020315,7,"2025-01-21T14:10:39.832",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868332,1737468639842,-2032.37,0.00020315,7,"2025-01-21T14:10:39.842",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868333,1737468639851,-1000.0,0.00020329,2,"2025-01-21T14:10:39.851",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868334,1737468639860,-437.71,0.00020356,2,"2025-01-21T14:10:39.860",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868335,1737468639870,-150.0,0.00020356,2,"2025-01-21T14:10:39.870",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868336,1737468639880,-150.0,0.00020356,2,"2025-01-21T14:10:39.880",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868337,1737468639890,-150.0,0.00020356,2,"2025-01-21T14:10:39.890",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868338,1737468639898,-1000.0,0.00020395,2,"2025-01-21T14:10:39.898",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868339,1737468639907,-500.0,0.00020395,2,"2025-01-21T14:10:39.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868340,1737468639918,-500.0,0.00020395,2,"2025-01-21T14:10:39.918",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868341,1737468639927,-500.0,0.00020395,2,"2025-01-21T14:10:39.927",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868342,1737468639936,-500.0,0.00020395,2,"2025-01-21T14:10:39.936",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868343,1737468639946,-959.2,0.00020395,2,"2025-01-21T14:10:39.946",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868344,1737468639955,-570.76,0.00020395,2,"2025-01-21T14:10:39.955",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868345,1737468639964,-858.74,0.00020395,2,"2025-01-21T14:10:39.964",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868346,1737468639973,-552.55,0.00020395,2,"2025-01-21T14:10:39.973",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868347,1737468639983,-862.45,0.00020395,2,"2025-01-21T14:10:39.983",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868348,1737468639992,-500.0,0.00020395,2,"2025-01-21T14:10:39.992",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868349,1737468640002,-500.0,0.00020395,2,"2025-01-21T14:10:40.002",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868350,1737468640011,-899.84,0.00020395,2,"2025-01-21T14:10:40.011",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868351,1737468640021,-500.0,0.00020395,2,"2025-01-21T14:10:40.021",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868352,1737468640030,-1199.08,0.00020395,2,"2025-01-21T14:10:40.030",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868353,1737468640040,-500.0,0.00020395,2,"2025-01-21T14:10:40.040",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868354,1737468640049,-937.87,0.00020395,2,"2025-01-21T14:10:40.049",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868355,1737468640059,-500.0,0.00020395,2,"2025-01-21T14:10:40.059",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868356,1737468640068,-500.0,0.00020395,2,"2025-01-21T14:10:40.068",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868357,1737468640077,-1537.47,0.00020395,2,"2025-01-21T14:10:40.077",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868358,1737468640086,-711.75,0.00020395,2,"2025-01-21T14:10:40.086",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868359,1737468640095,-500.0,0.00020395,2,"2025-01-21T14:10:40.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868360,1737468640105,-408.20373904,0.00020421,2,"2025-01-21T14:10:40.105",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868361,1737468640114,-500.0,0.00020443,2,"2025-01-21T14:10:40.114",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868362,1737468640124,-500.0,0.00020443,2,"2025-01-21T14:10:40.124",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868363,1737468640133,-500.0,0.00020443,2,"2025-01-21T14:10:40.133",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868364,1737468640142,-500.0,0.00020443,2,"2025-01-21T14:10:40.142",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868365,1737468640151,-500.0,0.00020443,2,"2025-01-21T14:10:40.151",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868366,1737468640160,-322.81149967,0.00020443,2,"2025-01-21T14:10:40.160",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868367,1737468640169,-500.0,0.00020443,2,"2025-01-21T14:10:40.169",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868368,1737468640178,-500.0,0.00020443,2,"2025-01-21T14:10:40.178",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868369,1737468640187,-500.0,0.00020443,2,"2025-01-21T14:10:40.187",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868370,1737468640196,-500.0,0.00020443,2,"2025-01-21T14:10:40.196",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868371,1737468640206,-1234.28,0.00020443,2,"2025-01-21T14:10:40.206",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868372,1737468640215,-500.0,0.00020443,2,"2025-01-21T14:10:40.215",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868373,1737468640232,-298.879427,0.00020443,2,"2025-01-21T14:10:40.232",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868374,1737468640241,-590.24,0.00020443,2,"2025-01-21T14:10:40.241",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868375,1737468640250,-962.75,0.00020443,2,"2025-01-21T14:10:40.250",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868376,1737468640259,-500.0,0.00020443,2,"2025-01-21T14:10:40.259",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868377,1737468640268,-2556.76,0.00020443,2,"2025-01-21T14:10:40.268",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868378,1737468640277,-500.0,0.00020443,2,"2025-01-21T14:10:40.277",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868379,1737468640287,-314.513431,0.00020443,2,"2025-01-21T14:10:40.287",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868380,1737468640296,-1002.41,0.00020443,2,"2025-01-21T14:10:40.296",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868381,1737468640305,-543.17,0.00020443,2,"2025-01-21T14:10:40.305",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868382,1737468640316,-723.57,0.00020443,2,"2025-01-21T14:10:40.316",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868383,1737468640326,-947.68,0.00020443,2,"2025-01-21T14:10:40.326",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868384,1737468640335,-1726.76,0.00020443,2,"2025-01-21T14:10:40.335",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868385,1737468640345,-549.18,0.00020443,2,"2025-01-21T14:10:40.345",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868386,1737468640354,-1533.33,0.00020443,2,"2025-01-21T14:10:40.354",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868387,1737468640364,-500.0,0.00020443,2,"2025-01-21T14:10:40.364",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868388,1737468640374,-737.83,0.00020443,2,"2025-01-21T14:10:40.374",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868389,1737468640383,-1518.28,0.00020443,2,"2025-01-21T14:10:40.383",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868390,1737468640392,-784.21,0.00020443,2,"2025-01-21T14:10:40.392",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868391,1737468640402,-2390.17,0.00020443,2,"2025-01-21T14:10:40.402",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868392,1737468640411,-747.93,0.00020443,2,"2025-01-21T14:10:40.411",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868393,1737468640420,-500.0,0.00020443,2,"2025-01-21T14:10:40.420",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868394,1737468640430,-2271.93,0.00020443,2,"2025-01-21T14:10:40.430",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868395,1737468640439,-1042.84,0.00020443,2,"2025-01-21T14:10:40.439",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868396,1737468640449,-500.0,0.00020443,2,"2025-01-21T14:10:40.449",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868397,1737468640458,-721.2,0.00020443,2,"2025-01-21T14:10:40.458",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868398,1737468640467,-2259.93,0.00020443,2,"2025-01-21T14:10:40.467",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868399,1737468640477,-500.0,0.00020443,2,"2025-01-21T14:10:40.477",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868400,1737468640489,-500.0,0.00020443,2,"2025-01-21T14:10:40.489",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868401,1737468640499,-586.52,0.00020443,2,"2025-01-21T14:10:40.499",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868402,1737468640508,-2324.13,0.00020443,2,"2025-01-21T14:10:40.508",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868403,1737468640517,-500.0,0.00020443,2,"2025-01-21T14:10:40.517",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868404,1737468640526,-1489.79,0.00020443,2,"2025-01-21T14:10:40.526",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868405,1737468640537,-604.93,0.00020443,2,"2025-01-21T14:10:40.537",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868406,1737468640546,-500.0,0.00020443,2,"2025-01-21T14:10:40.546",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868407,1737468640555,-195.35237339,0.00020444,2,"2025-01-21T14:10:40.555",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868408,1737468640567,-500.0,0.00020444,2,"2025-01-21T14:10:40.567",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868409,1737468640578,-500.0,0.00020444,2,"2025-01-21T14:10:40.578",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868410,1737468640587,-190.22,0.00020444,2,"2025-01-21T14:10:40.587",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868411,1737468640597,-500.0,0.00020444,2,"2025-01-21T14:10:40.597",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868412,1737468640607,-310.48012966,0.00020444,2,"2025-01-21T14:10:40.607",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868413,1737468640616,-500.0,0.00020444,2,"2025-01-21T14:10:40.616",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868414,1737468640626,-500.0,0.00020444,2,"2025-01-21T14:10:40.626",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868415,1737468640635,-500.0,0.00020444,2,"2025-01-21T14:10:40.635",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868416,1737468640645,-500.0,0.00020444,2,"2025-01-21T14:10:40.645",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868417,1737468640654,-500.0,0.00020444,2,"2025-01-21T14:10:40.654",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868418,1737468640667,-500.0,0.00020444,2,"2025-01-21T14:10:40.667",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868419,1737468640676,-500.0,0.00020444,2,"2025-01-21T14:10:40.676",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868420,1737468640686,-506.65,0.00020444,2,"2025-01-21T14:10:40.686",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868421,1737468640695,-500.0,0.00020444,2,"2025-01-21T14:10:40.695",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868422,1737468640705,-500.0,0.00020444,2,"2025-01-21T14:10:40.705",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868423,1737468640714,-500.0,0.00020444,2,"2025-01-21T14:10:40.714",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868424,1737468640724,-626.09,0.00020444,2,"2025-01-21T14:10:40.724",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868425,1737468640733,-500.0,0.00020444,2,"2025-01-21T14:10:40.733",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868426,1737468640742,-500.0,0.00020444,2,"2025-01-21T14:10:40.742",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868427,1737468640752,-500.0,0.00020444,2,"2025-01-21T14:10:40.752",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868428,1737468640761,-500.0,0.00020444,2,"2025-01-21T14:10:40.761",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868429,1737468640770,-500.0,0.00020444,2,"2025-01-21T14:10:40.770",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868430,1737468640780,-500.0,0.00020444,2,"2025-01-21T14:10:40.780",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868431,1737468640790,-500.0,0.00020444,2,"2025-01-21T14:10:40.790",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868432,1737468640799,-500.0,0.00020444,2,"2025-01-21T14:10:40.799",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868433,1737468640809,-796.9,0.00020444,2,"2025-01-21T14:10:40.809",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868434,1737468640819,-1165.52,0.00020444,2,"2025-01-21T14:10:40.819",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868435,1737468640829,-500.0,0.00020444,2,"2025-01-21T14:10:40.829",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868436,1737468640838,-500.0,0.00020444,2,"2025-01-21T14:10:40.838",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868437,1737468640848,-500.0,0.00020444,2,"2025-01-21T14:10:40.848",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868438,1737468640857,-1091.43,0.00020444,2,"2025-01-21T14:10:40.857",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868439,1737468640867,-500.0,0.00020444,2,"2025-01-21T14:10:40.867",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868440,1737468640876,-500.0,0.00020444,2,"2025-01-21T14:10:40.876",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868441,1737468640886,-507.96,0.00020444,2,"2025-01-21T14:10:40.886",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868442,1737468640895,-500.0,0.00020444,2,"2025-01-21T14:10:40.895",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868443,1737468640904,-500.0,0.00020444,2,"2025-01-21T14:10:40.904",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868444,1737468640914,-32.17837636,0.00020444,2,"2025-01-21T14:10:40.914",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868445,1737468640977,-500.0,0.00020121,2,"2025-01-21T14:10:40.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868446,1737468640987,-670.23162364,0.00020444,2,"2025-01-21T14:10:40.987",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868447,1737468640997,-500.0,0.00020444,2,"2025-01-21T14:10:40.997",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868448,1737468641006,-220.9,0.00020444,2,"2025-01-21T14:10:41.006",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868449,1737468641015,-569.01,0.00020444,2,"2025-01-21T14:10:41.015",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868450,1737468641024,-500.0,0.00020444,2,"2025-01-21T14:10:41.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868451,1737468641034,-540.29,0.00020444,2,"2025-01-21T14:10:41.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868452,1737468641044,-500.0,0.00020444,2,"2025-01-21T14:10:41.044",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868453,1737468641054,-500.0,0.00020444,2,"2025-01-21T14:10:41.054",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868454,1737468641065,-500.0,0.00020444,2,"2025-01-21T14:10:41.065",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868455,1737468641074,-284.2156329,0.00020444,2,"2025-01-21T14:10:41.074",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868456,1737468641086,-215.7843671,0.00020444,2,"2025-01-21T14:10:41.086",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868457,1737468641095,-500.0,0.00020444,2,"2025-01-21T14:10:41.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868458,1737468641105,-500.0,0.00020444,2,"2025-01-21T14:10:41.105",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868459,1737468641114,-473.98998215,0.00020444,2,"2025-01-21T14:10:41.114",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868460,1737468641124,-500.0,0.00020444,2,"2025-01-21T14:10:41.124",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868461,1737468641133,-500.0,0.00020444,2,"2025-01-21T14:10:41.133",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868462,1737468641142,-721.18,0.00020444,2,"2025-01-21T14:10:41.142",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868463,1737468641152,-1409.37,0.00020444,2,"2025-01-21T14:10:41.152",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868464,1737468641161,-500.0,0.00020444,2,"2025-01-21T14:10:41.161",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868465,1737468641170,-406.90365075,0.00020444,2,"2025-01-21T14:10:41.170",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868466,1737468641182,-93.09634925,0.00020444,2,"2025-01-21T14:10:41.182",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868467,1737468641191,-490.21013521,0.00020445,2,"2025-01-21T14:10:41.191",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868468,1737468641200,-500.0,0.00020445,2,"2025-01-21T14:10:41.200",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868469,1737468641210,-500.0,0.00020445,2,"2025-01-21T14:10:41.210",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868470,1737468641219,-500.0,0.00020445,2,"2025-01-21T14:10:41.219",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868471,1737468641228,-500.0,0.00020445,2,"2025-01-21T14:10:41.228",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868472,1737468641238,-500.0,0.00020445,2,"2025-01-21T14:10:41.238",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868473,1737468641246,-258.02602629,0.00020446,2,"2025-01-21T14:10:41.246",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868474,1737468641256,-501.64,0.00020446,2,"2025-01-21T14:10:41.256",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868475,1737468641265,-500.0,0.00020446,2,"2025-01-21T14:10:41.265",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868476,1737468641274,-773.11,0.00020485,2,"2025-01-21T14:10:41.274",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868477,1737468641284,-438.48,0.00020485,2,"2025-01-21T14:10:41.284",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868478,1737468641293,-140.93748925,0.00020485,2,"2025-01-21T14:10:41.293",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868479,1737468641799,-259.09,0.00018994,2,"2025-01-21T14:10:41.799",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868480,1737468641809,-579.34,0.00019573,2,"2025-01-21T14:10:41.809",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868481,1737468641821,-579.34,0.00019847,2,"2025-01-21T14:10:41.821",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868482,1737468641832,-579.34,0.00020121,2,"2025-01-21T14:10:41.832",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868483,1737468641842,-942.68,0.00020169,2,"2025-01-21T14:10:41.842",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868484,1737468641853,-500.0,0.00020395,2,"2025-01-21T14:10:41.853",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868485,1737468641862,-480.83780921,0.00020395,2,"2025-01-21T14:10:41.862",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868486,1737468641878,-98.50219079,0.00020395,2,"2025-01-21T14:10:41.878",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868487,1737468641888,-942.68,0.00020443,2,"2025-01-21T14:10:41.888",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868488,1737468641898,-297.54251075,0.00020485,2,"2025-01-21T14:10:41.898",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868489,1737468641908,-438.48,0.00020485,2,"2025-01-21T14:10:41.908",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868490,1737468641917,-438.48,0.00020485,2,"2025-01-21T14:10:41.917",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868491,1737468641928,-438.48,0.00020485,2,"2025-01-21T14:10:41.928",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868492,1737468641938,-438.48,0.00020485,2,"2025-01-21T14:10:41.938",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868493,1737468641948,-438.48,0.00020485,2,"2025-01-21T14:10:41.948",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868494,1737468641958,-438.48,0.00020485,2,"2025-01-21T14:10:41.958",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868495,1737468641967,-438.48,0.00020485,2,"2025-01-21T14:10:41.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868496,1737468641977,-101.62753161,0.00020485,2,"2025-01-21T14:10:41.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868497,1737468641990,-336.85246839,0.00020485,2,"2025-01-21T14:10:41.990",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868498,1737468642000,-438.48,0.00020485,2,"2025-01-21T14:10:42.000",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868499,1737468642010,-438.48,0.00020485,2,"2025-01-21T14:10:42.010",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868500,1737468642020,-438.48,0.00020485,2,"2025-01-21T14:10:42.020",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868501,1737468642030,-1000.0,0.0002049,2,"2025-01-21T14:10:42.030",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868502,1737468642040,-162.049111,0.00020502,2,"2025-01-21T14:10:42.040",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868503,1737468642052,-837.950889,0.00020502,2,"2025-01-21T14:10:42.052",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868504,1737468642062,-150.0,0.00020538,2,"2025-01-21T14:10:42.062",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868505,1737468642071,-402.56291362,0.00020548,2,"2025-01-21T14:10:42.071",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868506,1737468642081,-497.31339851,0.00020551,2,"2025-01-21T14:10:42.081",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868507,1737468642091,-2032.37,0.00020589,7,"2025-01-21T14:10:42.091",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868508,1737468642100,-2032.37,0.00020589,7,"2025-01-21T14:10:42.100",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868509,1737468642110,-1000.0,0.00020632,2,"2025-01-21T14:10:42.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868510,1737468642120,-150.0,0.00020634,2,"2025-01-21T14:10:42.120",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868511,1737468642130,-500.0,0.00020669,2,"2025-01-21T14:10:42.130",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868512,1737468642140,-500.0,0.00020669,2,"2025-01-21T14:10:42.140",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868513,1737468642149,-500.0,0.00020669,2,"2025-01-21T14:10:42.149",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868514,1737468642159,-500.0,0.00020669,2,"2025-01-21T14:10:42.159",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868515,1737468642169,-959.2,0.00020669,2,"2025-01-21T14:10:42.169",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868516,1737468642179,-570.76,0.00020669,2,"2025-01-21T14:10:42.179",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868517,1737468642189,-858.74,0.00020669,2,"2025-01-21T14:10:42.189",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868518,1737468642199,-552.55,0.00020669,2,"2025-01-21T14:10:42.199",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868519,1737468642209,-862.45,0.00020669,2,"2025-01-21T14:10:42.209",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868520,1737468642219,-219.96982964,0.00020669,2,"2025-01-21T14:10:42.219",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868521,1737468642258,-280.03017036,0.00020669,2,"2025-01-21T14:10:42.258",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868522,1737468642268,-371.21978864,0.00020669,2,"2025-01-21T14:10:42.268",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868549,1737468642647,-128.78021136,0.00020669,2,"2025-01-21T14:10:42.647",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868550,1737468642655,-899.84,0.00020669,2,"2025-01-21T14:10:42.655",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868551,1737468642663,-500.0,0.00020669,2,"2025-01-21T14:10:42.663",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868552,1737468642672,-1199.08,0.00020669,2,"2025-01-21T14:10:42.672",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868553,1737468642680,-500.0,0.00020669,2,"2025-01-21T14:10:42.680",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868554,1737468642688,-937.87,0.00020669,2,"2025-01-21T14:10:42.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868555,1737468642696,-314.85,0.00020669,2,"2025-01-21T14:10:42.696",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868556,1737468642704,-1537.47,0.00020669,2,"2025-01-21T14:10:42.704",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868557,1737468642712,-500.0,0.00020669,2,"2025-01-21T14:10:42.712",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868558,1737468642720,-711.75,0.00020669,2,"2025-01-21T14:10:42.720",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868559,1737468642729,-500.0,0.00020669,2,"2025-01-21T14:10:42.729",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868560,1737468642736,-500.0,0.00020669,2,"2025-01-21T14:10:42.736",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868561,1737468642744,-266.64043611,0.00020669,2,"2025-01-21T14:10:42.744",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868562,1737468642753,-312.69956389,0.00020669,2,"2025-01-21T14:10:42.753",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868563,1737468642762,-1000.0,0.00020707,2,"2025-01-21T14:10:42.762",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868564,1737468642770,-150.0,0.00020715,2,"2025-01-21T14:10:42.770",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868565,1737468642777,-500.0,0.00020717,2,"2025-01-21T14:10:42.777",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868566,1737468642785,-390.39059878,0.00020717,2,"2025-01-21T14:10:42.785",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868567,1737468642793,-500.0,0.00020717,2,"2025-01-21T14:10:42.793",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868568,1737468642800,-500.0,0.00020717,2,"2025-01-21T14:10:42.800",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868569,1737468642808,-500.0,0.00020717,2,"2025-01-21T14:10:42.808",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868570,1737468642818,-500.0,0.00020717,2,"2025-01-21T14:10:42.818",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868571,1737468642828,-500.0,0.00020717,2,"2025-01-21T14:10:42.828",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868572,1737468642836,-500.0,0.00020717,2,"2025-01-21T14:10:42.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868573,1737468642844,-500.0,0.00020717,2,"2025-01-21T14:10:42.844",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868574,1737468642852,-590.24,0.00020717,2,"2025-01-21T14:10:42.852",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868575,1737468642860,-962.75,0.00020717,2,"2025-01-21T14:10:42.860",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868576,1737468642868,-500.0,0.00020717,2,"2025-01-21T14:10:42.868",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868577,1737468642876,-2556.76,0.00020717,2,"2025-01-21T14:10:42.876",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868578,1737468642884,-89.62234175,0.00020717,2,"2025-01-21T14:10:42.884",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868579,1737468642895,-410.37765825,0.00020717,2,"2025-01-21T14:10:42.895",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868580,1737468642903,-47.43834175,0.00020717,2,"2025-01-21T14:10:42.903",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868581,1737468642913,-267.07508925,0.00020717,2,"2025-01-21T14:10:42.913",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868582,1737468642922,-1002.41,0.00020717,2,"2025-01-21T14:10:42.922",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868583,1737468642929,-543.17,0.00020717,2,"2025-01-21T14:10:42.929",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868584,1737468642937,-723.57,0.00020717,2,"2025-01-21T14:10:42.937",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868585,1737468642946,-947.68,0.00020717,2,"2025-01-21T14:10:42.946",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868586,1737468642955,-1726.76,0.00020717,2,"2025-01-21T14:10:42.955",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868587,1737468642964,-549.18,0.00020717,2,"2025-01-21T14:10:42.964",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868588,1737468642973,-1533.33,0.00020717,2,"2025-01-21T14:10:42.973",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868589,1737468642980,-500.0,0.00020717,2,"2025-01-21T14:10:42.980",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868590,1737468642988,-737.83,0.00020717,2,"2025-01-21T14:10:42.988",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868591,1737468642997,-1518.28,0.00020717,2,"2025-01-21T14:10:42.997",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868593,1737468643007,-784.21,0.00020717,2,"2025-01-21T14:10:43.007",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868595,1737468643016,-2390.17,0.00020717,2,"2025-01-21T14:10:43.016",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868596,1737468643023,-747.93,0.00020717,2,"2025-01-21T14:10:43.023",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868597,1737468643032,-500.0,0.00020717,2,"2025-01-21T14:10:43.032",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868599,1737468643042,-2271.93,0.00020717,2,"2025-01-21T14:10:43.042",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868600,1737468643052,-1042.84,0.00020717,2,"2025-01-21T14:10:43.052",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868601,1737468643062,-500.0,0.00020717,2,"2025-01-21T14:10:43.062",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868602,1737468643073,-721.2,0.00020717,2,"2025-01-21T14:10:43.073",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868603,1737468643084,-2259.93,0.00020717,2,"2025-01-21T14:10:43.084",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868604,1737468643095,-500.0,0.00020717,2,"2025-01-21T14:10:43.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868605,1737468643107,-500.0,0.00020717,2,"2025-01-21T14:10:43.107",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868606,1737468643117,-586.52,0.00020717,2,"2025-01-21T14:10:43.117",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868607,1737468643127,-2324.13,0.00020717,2,"2025-01-21T14:10:43.127",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868608,1737468643137,-500.0,0.00020717,2,"2025-01-21T14:10:43.137",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868609,1737468643148,-1489.79,0.00020717,2,"2025-01-21T14:10:43.148",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868610,1737468643158,-604.93,0.00020717,2,"2025-01-21T14:10:43.158",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868611,1737468643168,-500.0,0.00020717,2,"2025-01-21T14:10:43.168",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868612,1737468643179,-942.68,0.00020717,2,"2025-01-21T14:10:43.179",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868613,1737468643189,-500.0,0.00020718,2,"2025-01-21T14:10:43.189",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868614,1737468643200,-500.0,0.00020718,2,"2025-01-21T14:10:43.200",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868615,1737468643210,-500.0,0.00020718,2,"2025-01-21T14:10:43.210",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868616,1737468643221,-500.0,0.00020718,2,"2025-01-21T14:10:43.221",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868617,1737468643231,-221.26042281,0.00020718,2,"2025-01-21T14:10:43.231",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868618,1737468643241,-500.0,0.00020718,2,"2025-01-21T14:10:43.241",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868619,1737468643251,-500.0,0.00020718,2,"2025-01-21T14:10:43.251",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868620,1737468643261,-500.0,0.00020718,2,"2025-01-21T14:10:43.261",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868621,1737468643272,-500.0,0.00020718,2,"2025-01-21T14:10:43.272",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868622,1737468643283,-500.0,0.00020718,2,"2025-01-21T14:10:43.283",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868623,1737468643294,-506.65,0.00020718,2,"2025-01-21T14:10:43.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868624,1737468643304,-500.0,0.00020718,2,"2025-01-21T14:10:43.304",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868625,1737468643316,-500.0,0.00020718,2,"2025-01-21T14:10:43.316",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868626,1737468643326,-500.0,0.00020718,2,"2025-01-21T14:10:43.326",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868627,1737468643335,-626.09,0.00020718,2,"2025-01-21T14:10:43.335",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868628,1737468643345,-500.0,0.00020718,2,"2025-01-21T14:10:43.345",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868629,1737468643355,-500.0,0.00020718,2,"2025-01-21T14:10:43.355",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868630,1737468643366,-500.0,0.00020718,2,"2025-01-21T14:10:43.366",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868631,1737468643376,-500.0,0.00020718,2,"2025-01-21T14:10:43.376",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868632,1737468643386,-500.0,0.00020718,2,"2025-01-21T14:10:43.386",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868633,1737468643396,-500.0,0.00020718,2,"2025-01-21T14:10:43.396",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868634,1737468643406,-1165.52,0.00020718,2,"2025-01-21T14:10:43.406",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868635,1737468643416,-500.0,0.00020718,2,"2025-01-21T14:10:43.416",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868636,1737468643426,-500.0,0.00020718,2,"2025-01-21T14:10:43.426",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868637,1737468643436,-1091.43,0.00020718,2,"2025-01-21T14:10:43.436",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868638,1737468643446,-500.0,0.00020718,2,"2025-01-21T14:10:43.446",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868639,1737468643456,-500.0,0.00020718,2,"2025-01-21T14:10:43.456",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868640,1737468643466,-507.96,0.00020718,2,"2025-01-21T14:10:43.466",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868641,1737468643476,-500.0,0.00020718,2,"2025-01-21T14:10:43.476",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868642,1737468643487,-500.0,0.00020718,2,"2025-01-21T14:10:43.487",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868643,1737468643500,-702.41,0.00020718,2,"2025-01-21T14:10:43.500",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868644,1737468643510,-500.0,0.00020718,2,"2025-01-21T14:10:43.510",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868645,1737468643520,-569.01,0.00020718,2,"2025-01-21T14:10:43.520",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868646,1737468643531,-500.0,0.00020718,2,"2025-01-21T14:10:43.531",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868647,1737468643541,-540.29,0.00020718,2,"2025-01-21T14:10:43.541",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868648,1737468643550,-500.0,0.00020718,2,"2025-01-21T14:10:43.550",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868649,1737468643560,-500.0,0.00020718,2,"2025-01-21T14:10:43.560",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868650,1737468643575,-500.0,0.00020718,2,"2025-01-21T14:10:43.575",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868651,1737468643585,-500.0,0.00020718,2,"2025-01-21T14:10:43.585",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868652,1737468643596,-277.00804184,0.00020718,2,"2025-01-21T14:10:43.596",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868653,1737468643607,-500.0,0.00020718,2,"2025-01-21T14:10:43.607",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868654,1737468643620,-500.0,0.00020718,2,"2025-01-21T14:10:43.620",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868655,1737468643631,-500.0,0.00020718,2,"2025-01-21T14:10:43.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868656,1737468643642,-721.18,0.00020718,2,"2025-01-21T14:10:43.642",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868657,1737468643652,-1409.37,0.00020718,2,"2025-01-21T14:10:43.652",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868658,1737468643664,-538.00695615,0.00020718,2,"2025-01-21T14:10:43.664",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868659,1737468643677,-500.0,0.00020718,2,"2025-01-21T14:10:43.677",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868660,1737468643687,-500.0,0.00020719,2,"2025-01-21T14:10:43.687",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868661,1737468643697,-500.0,0.00020719,2,"2025-01-21T14:10:43.697",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868662,1737468643708,-500.0,0.00020719,2,"2025-01-21T14:10:43.708",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868663,1737468643718,-500.0,0.00020719,2,"2025-01-21T14:10:43.718",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868664,1737468643728,-500.0,0.00020719,2,"2025-01-21T14:10:43.728",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868665,1737468643739,-501.64,0.0002072,2,"2025-01-21T14:10:43.739",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868666,1737468643749,-500.0,0.0002072,2,"2025-01-21T14:10:43.749",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868667,1737468643759,-1000.0,0.00020737,2,"2025-01-21T14:10:43.759",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868668,1737468643769,-216.01,0.00020766,2,"2025-01-21T14:10:43.769",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868669,1737468643780,-150.0,0.00020781,2,"2025-01-21T14:10:43.780",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868670,1737468643790,-3000.0,0.0002079,2,"2025-01-21T14:10:43.790",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868671,1737468643800,-1000.0,0.00020812,2,"2025-01-21T14:10:43.800",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868672,1737468643810,-497.31339851,0.00020821,2,"2025-01-21T14:10:43.810",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868673,1737468643821,-1000.0,0.00020832,2,"2025-01-21T14:10:43.821",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868674,1737468643834,-3902.0,0.00020845,2,"2025-01-21T14:10:43.834",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868675,1737468643845,-150.0,0.00020845,2,"2025-01-21T14:10:43.845",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868676,1737468643855,-964.157,0.00020845,2,"2025-01-21T14:10:43.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868677,1737468643866,-160.787,0.0002085,2,"2025-01-21T14:10:43.866",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868678,1737468643877,-150.0,0.00020859,2,"2025-01-21T14:10:43.877",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868679,1737468643887,-150.0,0.00020863,2,"2025-01-21T14:10:43.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868680,1737468643897,-2032.37,0.00020863,7,"2025-01-21T14:10:43.897",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868681,1737468643907,-2032.37,0.00020863,7,"2025-01-21T14:10:43.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868682,1737468643917,-1000.0,0.00020868,2,"2025-01-21T14:10:43.917",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868683,1737468643928,-150.0,0.0002089,2,"2025-01-21T14:10:43.928",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868684,1737468643938,-500.0,0.000209,2,"2025-01-21T14:10:43.938",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868685,1737468643947,-163.17815438,0.000209,2,"2025-01-21T14:10:43.947",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868686,1737468643957,-1000.0,0.00020939,2,"2025-01-21T14:10:43.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868687,1737468643967,-500.0,0.00020943,2,"2025-01-21T14:10:43.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868688,1737468643978,-500.0,0.00020943,2,"2025-01-21T14:10:43.978",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868689,1737468643988,-500.0,0.00020943,2,"2025-01-21T14:10:43.988",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868690,1737468643998,-500.0,0.00020943,2,"2025-01-21T14:10:43.998",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868691,1737468644008,-959.2,0.00020943,2,"2025-01-21T14:10:44.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868692,1737468644018,-570.76,0.00020943,2,"2025-01-21T14:10:44.018",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868693,1737468644028,-858.74,0.00020943,2,"2025-01-21T14:10:44.028",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868694,1737468644039,-552.55,0.00020943,2,"2025-01-21T14:10:44.039",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868695,1737468644050,-862.45,0.00020943,2,"2025-01-21T14:10:44.050",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868696,1737468644060,-500.0,0.00020943,2,"2025-01-21T14:10:44.060",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868697,1737468644074,-500.0,0.00020943,2,"2025-01-21T14:10:44.074",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868698,1737468644084,-899.84,0.00020943,2,"2025-01-21T14:10:44.084",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868699,1737468644096,-500.0,0.00020943,2,"2025-01-21T14:10:44.096",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868700,1737468644106,-1199.08,0.00020943,2,"2025-01-21T14:10:44.106",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868701,1737468644116,-500.0,0.00020943,2,"2025-01-21T14:10:44.116",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868702,1737468644126,-937.87,0.00020943,2,"2025-01-21T14:10:44.126",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868703,1737468644136,-1537.47,0.00020943,2,"2025-01-21T14:10:44.136",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868704,1737468644147,-500.0,0.00020943,2,"2025-01-21T14:10:44.147",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868705,1737468644339,-711.75,0.00020943,2,"2025-01-21T14:10:44.339",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868706,1737468644349,-500.0,0.00020943,2,"2025-01-21T14:10:44.349",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868707,1737468644359,-500.0,0.00020943,2,"2025-01-21T14:10:44.359",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868708,1737468644368,-579.34,0.00020943,2,"2025-01-21T14:10:44.368",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868709,1737468644378,-1000.0,0.00020952,2,"2025-01-21T14:10:44.378",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868710,1737468644387,-150.0,0.00020952,2,"2025-01-21T14:10:44.387",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868711,1737468644397,-150.0,0.00020958,2,"2025-01-21T14:10:44.397",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868712,1737468644406,-150.0,0.00020977,2,"2025-01-21T14:10:44.406",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868713,1737468644415,-464.0,0.00020986,2,"2025-01-21T14:10:44.415",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868714,1737468644425,-18829.81673634,0.0002099,6,"2025-01-21T14:10:44.425",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868724,1737468645495,-300.75301768,0.00019573,2,"2025-01-21T14:10:45.495",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868725,1737468645507,-199.24698232,0.00019573,2,"2025-01-21T14:10:45.507",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868726,1737468645517,-482.805228,0.00019573,2,"2025-01-21T14:10:45.517",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868727,1737468645527,-500.0,0.00019847,2,"2025-01-21T14:10:45.527",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868728,1737468645536,-5062.29427716,0.0002099,6,"2025-01-21T14:10:45.536",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868729,1737468645546,-500.0,0.00020991,2,"2025-01-21T14:10:45.546",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868730,1737468645555,-475.1240033,0.00020991,2,"2025-01-21T14:10:45.555",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868731,1737468645564,-500.0,0.00020991,2,"2025-01-21T14:10:45.564",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868732,1737468645577,-500.0,0.00020991,2,"2025-01-21T14:10:45.577",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868733,1737468645587,-500.0,0.00020991,2,"2025-01-21T14:10:45.587",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868734,1737468645596,-500.0,0.00020991,2,"2025-01-21T14:10:45.596",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868735,1737468645606,-500.0,0.00020991,2,"2025-01-21T14:10:45.606",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868736,1737468645615,-500.0,0.00020991,2,"2025-01-21T14:10:45.615",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868737,1737468645625,-962.75,0.00020991,2,"2025-01-21T14:10:45.625",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868738,1737468645634,-500.0,0.00020991,2,"2025-01-21T14:10:45.634",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868739,1737468645644,-2556.76,0.00020991,2,"2025-01-21T14:10:45.644",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868740,1737468645653,-500.0,0.00020991,2,"2025-01-21T14:10:45.653",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868741,1737468645663,-314.513431,0.00020991,2,"2025-01-21T14:10:45.663",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868742,1737468645673,-1002.41,0.00020991,2,"2025-01-21T14:10:45.673",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868743,1737468645683,-543.17,0.00020991,2,"2025-01-21T14:10:45.683",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868744,1737468645692,-723.57,0.00020991,2,"2025-01-21T14:10:45.692",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868745,1737468645702,-947.68,0.00020991,2,"2025-01-21T14:10:45.702",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868746,1737468645712,-1726.76,0.00020991,2,"2025-01-21T14:10:45.712",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868747,1737468645721,-549.18,0.00020991,2,"2025-01-21T14:10:45.721",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868748,1737468645730,-1533.33,0.00020991,2,"2025-01-21T14:10:45.730",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868749,1737468645740,-500.0,0.00020991,2,"2025-01-21T14:10:45.740",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868750,1737468645749,-737.83,0.00020991,2,"2025-01-21T14:10:45.749",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868751,1737468645759,-1518.28,0.00020991,2,"2025-01-21T14:10:45.759",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868752,1737468645768,-784.21,0.00020991,2,"2025-01-21T14:10:45.768",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868753,1737468645779,-2390.17,0.00020991,2,"2025-01-21T14:10:45.779",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868754,1737468645789,-747.93,0.00020991,2,"2025-01-21T14:10:45.789",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868755,1737468645798,-500.0,0.00020991,2,"2025-01-21T14:10:45.798",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868756,1737468645808,-2271.93,0.00020991,2,"2025-01-21T14:10:45.808",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868757,1737468645818,-1042.84,0.00020991,2,"2025-01-21T14:10:45.818",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868758,1737468645829,-500.0,0.00020991,2,"2025-01-21T14:10:45.829",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868759,1737468645839,-721.2,0.00020991,2,"2025-01-21T14:10:45.839",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868760,1737468645849,-2259.93,0.00020991,2,"2025-01-21T14:10:45.849",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868761,1737468645859,-500.0,0.00020991,2,"2025-01-21T14:10:45.859",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868762,1737468645868,-500.0,0.00020991,2,"2025-01-21T14:10:45.868",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868763,1737468645878,-586.52,0.00020991,2,"2025-01-21T14:10:45.878",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868764,1737468645887,-2324.13,0.00020991,2,"2025-01-21T14:10:45.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868765,1737468645897,-500.0,0.00020991,2,"2025-01-21T14:10:45.897",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868766,1737468645907,-1489.79,0.00020991,2,"2025-01-21T14:10:45.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868767,1737468645916,-604.93,0.00020991,2,"2025-01-21T14:10:45.916",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868768,1737468645926,-500.0,0.00020991,2,"2025-01-21T14:10:45.926",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868769,1737468645935,-942.68,0.00020991,2,"2025-01-21T14:10:45.935",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868770,1737468645945,-500.0,0.00020992,2,"2025-01-21T14:10:45.945",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868771,1737468645955,-500.0,0.00020992,2,"2025-01-21T14:10:45.955",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868772,1737468645965,-500.0,0.00020992,2,"2025-01-21T14:10:45.965",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868773,1737468645975,-500.0,0.00020992,2,"2025-01-21T14:10:45.975",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868774,1737468645986,-500.0,0.00020992,2,"2025-01-21T14:10:45.986",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868775,1737468645995,-500.0,0.00020992,2,"2025-01-21T14:10:45.995",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868776,1737468646005,-500.0,0.00020992,2,"2025-01-21T14:10:46.005",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868777,1737468646014,-500.0,0.00020992,2,"2025-01-21T14:10:46.014",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868778,1737468646024,-500.0,0.00020992,2,"2025-01-21T14:10:46.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868779,1737468646034,-506.65,0.00020992,2,"2025-01-21T14:10:46.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868780,1737468646043,-500.0,0.00020992,2,"2025-01-21T14:10:46.043",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868781,1737468646052,-500.0,0.00020992,2,"2025-01-21T14:10:46.052",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868782,1737468646062,-500.0,0.00020992,2,"2025-01-21T14:10:46.062",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868783,1737468646071,-626.09,0.00020992,2,"2025-01-21T14:10:46.071",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868784,1737468646080,-500.0,0.00020992,2,"2025-01-21T14:10:46.080",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868785,1737468646090,-266.32,0.00020992,2,"2025-01-21T14:10:46.090",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868786,1737468646099,-500.0,0.00020992,2,"2025-01-21T14:10:46.099",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868787,1737468646109,-500.0,0.00020992,2,"2025-01-21T14:10:46.109",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868788,1737468646118,-500.0,0.00020992,2,"2025-01-21T14:10:46.118",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868789,1737468646127,-500.0,0.00020992,2,"2025-01-21T14:10:46.127",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868790,1737468646137,-1165.52,0.00020992,2,"2025-01-21T14:10:46.137",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868791,1737468646146,-500.0,0.00020992,2,"2025-01-21T14:10:46.146",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868792,1737468646155,-500.0,0.00020992,2,"2025-01-21T14:10:46.155",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868793,1737468646165,-1091.43,0.00020992,2,"2025-01-21T14:10:46.165",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868794,1737468646175,-500.0,0.00020992,2,"2025-01-21T14:10:46.175",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868795,1737468646184,-500.0,0.00020992,2,"2025-01-21T14:10:46.184",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868796,1737468646194,-507.96,0.00020992,2,"2025-01-21T14:10:46.194",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868797,1737468646204,-500.0,0.00020992,2,"2025-01-21T14:10:46.204",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868798,1737468646214,-500.0,0.00020992,2,"2025-01-21T14:10:46.214",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868799,1737468646224,-702.41,0.00020992,2,"2025-01-21T14:10:46.224",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868800,1737468646233,-500.0,0.00020992,2,"2025-01-21T14:10:46.233",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868801,1737468646243,-569.01,0.00020992,2,"2025-01-21T14:10:46.243",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868802,1737468646252,-500.0,0.00020992,2,"2025-01-21T14:10:46.252",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868803,1737468646262,-540.29,0.00020992,2,"2025-01-21T14:10:46.262",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868804,1737468646271,-500.0,0.00020992,2,"2025-01-21T14:10:46.271",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868805,1737468646281,-500.0,0.00020992,2,"2025-01-21T14:10:46.281",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868806,1737468646290,-500.0,0.00020992,2,"2025-01-21T14:10:46.290",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868807,1737468646299,-500.0,0.00020992,2,"2025-01-21T14:10:46.299",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868808,1737468646309,-500.0,0.00020992,2,"2025-01-21T14:10:46.309",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868809,1737468646319,-111.21479434,0.00020992,2,"2025-01-21T14:10:46.319",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868810,1737468646331,-388.78520566,0.00020992,2,"2025-01-21T14:10:46.331",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868811,1737468646340,-439.06202676,0.00020992,2,"2025-01-21T14:10:46.340",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868813,1737468646356,-500.0,0.00020121,2,"2025-01-21T14:10:46.356",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868814,1737468646365,-60.93797324,0.00020992,2,"2025-01-21T14:10:46.365",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868815,1737468646375,-721.18,0.00020992,2,"2025-01-21T14:10:46.375",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868816,1737468646384,-1409.37,0.00020992,2,"2025-01-21T14:10:46.384",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868817,1737468646393,-500.0,0.00020992,2,"2025-01-21T14:10:46.393",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868818,1737468646403,-500.0,0.00020993,2,"2025-01-21T14:10:46.403",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868819,1737468646413,-500.0,0.00020993,2,"2025-01-21T14:10:46.413",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868820,1737468646422,-500.0,0.00020993,2,"2025-01-21T14:10:46.422",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868821,1737468646431,-500.0,0.00020993,2,"2025-01-21T14:10:46.431",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868822,1737468646440,-35.01202676,0.00020993,2,"2025-01-21T14:10:46.440",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868823,1737468646456,-482.805228,0.00019847,2,"2025-01-21T14:10:46.456",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868824,1737468646466,-464.98797324,0.00020993,2,"2025-01-21T14:10:46.466",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868825,1737468646475,-501.64,0.00020994,2,"2025-01-21T14:10:46.475",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868826,1737468646485,-500.0,0.00020994,2,"2025-01-21T14:10:46.485",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868827,1737468646498,-3077.10002001,0.00020995,2,"2025-01-21T14:10:46.498",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868828,1737468646507,-1078.8,0.00020995,2,"2025-01-21T14:10:46.507",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868829,1737468646516,-500.0,0.00020999,2,"2025-01-21T14:10:46.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868830,1737468646526,-999.0,0.00020999,2,"2025-01-21T14:10:46.526",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868831,1737468646537,-108000.12867086,0.00021,15,"2025-01-21T14:10:46.537",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868859,1737469117697,191.04,0.00010137,2,"2025-01-21T14:18:37.697",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868863,1737469449030,219.84,0.00019321,30,"2025-01-21T14:24:09.030",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868864,1737469449369,219.84,0.00021905,30,"2025-01-21T14:24:09.369",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868865,1737469639110,150.0,0.00024,120,"2025-01-21T14:27:19.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868884,1737469831814,-191.04,0.00016813,2,"2025-01-21T14:30:31.814",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868885,1737469831824,-538.56,0.0001748,2,"2025-01-21T14:30:31.824",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868886,1737469831833,-1000.0,0.00019033,2,"2025-01-21T14:30:31.833",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868887,1737469831843,-500.0,0.000191,2,"2025-01-21T14:30:31.843",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868888,1737469831857,-200.0,0.00019101,2,"2025-01-21T14:30:31.857",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868889,1737469831867,-171.18,0.00019147,2,"2025-01-21T14:30:31.867",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868890,1737469831876,-156.22,0.00019152,2,"2025-01-21T14:30:31.876",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868891,1737469831886,-404.69013722,0.00019164,2,"2025-01-21T14:30:31.886",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868892,1737469831897,-207.0,0.0001919,2,"2025-01-21T14:30:31.897",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868893,1737469831906,-250.0,0.00019458,2,"2025-01-21T14:30:31.906",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868894,1737469831916,-372.855,0.00019458,2,"2025-01-21T14:30:31.916",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868895,1737469831925,-207.0,0.0001953,2,"2025-01-21T14:30:31.925",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868896,1737469831935,-500.0,0.00019573,2,"2025-01-21T14:30:31.935",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868897,1737469831944,-500.0,0.00019573,2,"2025-01-21T14:30:31.944",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868898,1737469831954,-500.0,0.00019573,2,"2025-01-21T14:30:31.954",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868899,1737469831963,-500.0,0.00019573,2,"2025-01-21T14:30:31.963",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868900,1737469831972,-262.99466134,0.00019573,2,"2025-01-21T14:30:31.972",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868901,1737469831982,-175.49556184,0.00019573,2,"2025-01-21T14:30:31.982",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868902,1737469831991,-500.0,0.00019573,2,"2025-01-21T14:30:31.991",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868903,1737469832000,-500.0,0.00019573,2,"2025-01-21T14:30:32.000",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868904,1737469832011,-500.0,0.00019573,2,"2025-01-21T14:30:32.011",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868905,1737469832020,-500.0,0.00019573,2,"2025-01-21T14:30:32.020",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868906,1737469832030,-500.0,0.00019573,2,"2025-01-21T14:30:32.030",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868907,1737469832040,-500.0,0.00019573,2,"2025-01-21T14:30:32.040",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868908,1737469832050,-500.0,0.00019573,2,"2025-01-21T14:30:32.050",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868909,1737469832059,-500.0,0.00019573,2,"2025-01-21T14:30:32.059",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868910,1737469832069,-500.0,0.00019573,2,"2025-01-21T14:30:32.069",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868911,1737469832079,-500.0,0.00019573,2,"2025-01-21T14:30:32.079",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868912,1737469832088,-500.0,0.00019573,2,"2025-01-21T14:30:32.088",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868913,1737469832096,-500.0,0.00019573,2,"2025-01-21T14:30:32.096",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868914,1737469832106,-500.0,0.00019573,2,"2025-01-21T14:30:32.106",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868915,1737469832116,-500.0,0.00019573,2,"2025-01-21T14:30:32.116",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868916,1737469832125,-500.0,0.00019573,2,"2025-01-21T14:30:32.125",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868917,1737469832135,-500.0,0.00019573,2,"2025-01-21T14:30:32.135",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868918,1737469832144,-500.0,0.00019573,2,"2025-01-21T14:30:32.144",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868919,1737469832154,-500.0,0.00019573,2,"2025-01-21T14:30:32.154",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868920,1737469832163,-500.0,0.00019573,2,"2025-01-21T14:30:32.163",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868922,1737469832174,-500.0,0.00019573,2,"2025-01-21T14:30:32.174",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868924,1737469832183,-500.0,0.00019573,2,"2025-01-21T14:30:32.183",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868926,1737469832193,-500.0,0.00019573,2,"2025-01-21T14:30:32.193",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868928,1737469832202,-500.0,0.00019573,2,"2025-01-21T14:30:32.202",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868930,1737469832212,-500.0,0.00019573,2,"2025-01-21T14:30:32.212",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868931,1737469832221,-500.0,0.00019573,2,"2025-01-21T14:30:32.221",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868932,1737469832231,-318.56203016,0.00019573,2,"2025-01-21T14:30:32.231",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868933,1737469832253,-181.43796984,0.00019573,2,"2025-01-21T14:30:32.253",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868934,1737469832263,-500.0,0.00019573,2,"2025-01-21T14:30:32.263",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868935,1737469832273,-500.0,0.00019573,2,"2025-01-21T14:30:32.273",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868936,1737469832283,-799.72,0.00019573,2,"2025-01-21T14:30:32.283",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868937,1737469832294,-500.0,0.00019573,2,"2025-01-21T14:30:32.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868938,1737469832307,-500.0,0.00019573,2,"2025-01-21T14:30:32.307",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868939,1737469832317,-243.84205016,0.000196,2,"2025-01-21T14:30:32.317",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868940,1737469832338,-194.33794984,0.000196,2,"2025-01-21T14:30:32.338",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868941,1737469832348,-226.02205016,0.000196,2,"2025-01-21T14:30:32.348",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868946,1737469837841,-457.42794984,0.000196,2,"2025-01-21T14:30:37.841",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868947,1737469837851,-1545.94,0.000196,2,"2025-01-21T14:30:37.851",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868948,1737469837865,-538.56,0.00019744,2,"2025-01-21T14:30:37.865",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868949,1737469837874,-298.01,0.000198,2,"2025-01-21T14:30:37.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868950,1737469837884,-875.42,0.000198,2,"2025-01-21T14:30:37.884",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868951,1737469837895,-150.0,0.000198,2,"2025-01-21T14:30:37.895",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868952,1737469837905,-150.0,0.000198,2,"2025-01-21T14:30:37.905",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868953,1737469837915,-150.0,0.000198,2,"2025-01-21T14:30:37.915",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868954,1737469837925,-437.71,0.000198,2,"2025-01-21T14:30:37.925",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868955,1737469837935,-150.0,0.000198,2,"2025-01-21T14:30:37.935",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868956,1737469837945,-150.0,0.000198,2,"2025-01-21T14:30:37.945",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868957,1737469837955,-150.0,0.000198,2,"2025-01-21T14:30:37.955",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868958,1737469837964,-150.0,0.000198,2,"2025-01-21T14:30:37.964",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868959,1737469837974,-150.0,0.000198,2,"2025-01-21T14:30:37.974",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868960,1737469837984,-300.0,0.000198,2,"2025-01-21T14:30:37.984",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868961,1737469837993,-150.0,0.000198,2,"2025-01-21T14:30:37.993",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868962,1737469838003,-150.0,0.000198,2,"2025-01-21T14:30:38.003",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868963,1737469838013,-437.71,0.000198,2,"2025-01-21T14:30:38.013",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868964,1737469838024,-150.0,0.000198,2,"2025-01-21T14:30:38.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868965,1737469838034,-298.01,0.000198,2,"2025-01-21T14:30:38.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868966,1737469838044,-150.0,0.000198,2,"2025-01-21T14:30:38.044",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868967,1737469838056,-500.0,0.00019847,2,"2025-01-21T14:30:38.056",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868968,1737469838066,-500.0,0.00019847,2,"2025-01-21T14:30:38.066",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868969,1737469838076,-196.70759816,0.00019847,2,"2025-01-21T14:30:38.076",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868970,1737469838086,-500.0,0.00019847,2,"2025-01-21T14:30:38.086",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868971,1737469838095,-500.0,0.00019847,2,"2025-01-21T14:30:38.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868972,1737469838105,-500.0,0.00019847,2,"2025-01-21T14:30:38.105",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868973,1737469838115,-500.0,0.00019847,2,"2025-01-21T14:30:38.115",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868974,1737469838125,-500.0,0.00019847,2,"2025-01-21T14:30:38.125",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868975,1737469838135,-500.0,0.00019847,2,"2025-01-21T14:30:38.135",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868976,1737469838144,-500.0,0.00019847,2,"2025-01-21T14:30:38.144",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868977,1737469838155,-500.0,0.00019847,2,"2025-01-21T14:30:38.155",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868978,1737469838164,-500.0,0.00019847,2,"2025-01-21T14:30:38.164",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868979,1737469838174,-500.0,0.00019847,2,"2025-01-21T14:30:38.174",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868980,1737469838183,-500.0,0.00019847,2,"2025-01-21T14:30:38.183",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868981,1737469838193,-500.0,0.00019847,2,"2025-01-21T14:30:38.193",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868982,1737469838203,-500.0,0.00019847,2,"2025-01-21T14:30:38.203",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868983,1737469838213,-314.504452,0.00019847,2,"2025-01-21T14:30:38.213",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868984,1737469838225,-185.495548,0.00019847,2,"2025-01-21T14:30:38.225",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868985,1737469838235,-500.0,0.00019847,2,"2025-01-21T14:30:38.235",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868986,1737469838244,-500.0,0.00019847,2,"2025-01-21T14:30:38.244",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868987,1737469838254,-500.0,0.00019847,2,"2025-01-21T14:30:38.254",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868988,1737469838264,-500.0,0.00019847,2,"2025-01-21T14:30:38.264",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868989,1737469838274,-500.0,0.00019847,2,"2025-01-21T14:30:38.274",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868990,1737469838284,-315.02749374,0.00019847,2,"2025-01-21T14:30:38.284",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868991,1737469838296,-184.97250626,0.00019847,2,"2025-01-21T14:30:38.296",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868992,1737469838308,-500.0,0.00019847,2,"2025-01-21T14:30:38.308",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868993,1737469838318,-500.0,0.00019847,2,"2025-01-21T14:30:38.318",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868994,1737469838327,-500.0,0.00019847,2,"2025-01-21T14:30:38.327",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868995,1737469838337,-500.0,0.00019847,2,"2025-01-21T14:30:38.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868996,1737469838348,-500.0,0.00019847,2,"2025-01-21T14:30:38.348",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868997,1737469838358,-500.0,0.00019847,2,"2025-01-21T14:30:38.358",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868998,1737469838368,-799.72,0.00019847,2,"2025-01-21T14:30:38.368",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349868999,1737469838378,-500.0,0.00019847,2,"2025-01-21T14:30:38.378",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869000,1737469838388,-467.77731775,0.00019847,2,"2025-01-21T14:30:38.388",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869001,1737469838398,-150.0,0.00019878,2,"2025-01-21T14:30:38.398",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869002,1737469838408,-300.0,0.00019878,2,"2025-01-21T14:30:38.408",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869003,1737469838418,-429.14,0.00019878,2,"2025-01-21T14:30:38.418",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869004,1737469838427,-207.0,0.0001988,2,"2025-01-21T14:30:38.427",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869005,1737469838437,-8588.15640047,0.00019896,2,"2025-01-21T14:30:38.437",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869006,1737469838462,-377.21328428,0.00019896,2,"2025-01-21T14:30:38.462",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869007,1737469838483,-47676.76089021,0.00019896,2,"2025-01-21T14:30:38.483",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869008,1737469838495,-1503.88525785,0.00019896,2,"2025-01-21T14:30:38.495",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869009,1737469838506,-353.3364282,0.00019896,2,"2025-01-21T14:30:38.506",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869010,1737469838519,-611.33262722,0.00019896,2,"2025-01-21T14:30:38.519",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869011,1737469838531,-15548.51445513,0.00019896,2,"2025-01-21T14:30:38.531",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869012,1737469838542,-500.0,0.00019896,2,"2025-01-21T14:30:38.542",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869013,1737469838552,-500.0,0.00019896,2,"2025-01-21T14:30:38.552",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869014,1737469838563,-500.0,0.00019896,2,"2025-01-21T14:30:38.563",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869015,1737469838573,-500.0,0.00019896,2,"2025-01-21T14:30:38.573",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869016,1737469838583,-500.0,0.00019896,2,"2025-01-21T14:30:38.583",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869017,1737469838594,-500.0,0.00019896,2,"2025-01-21T14:30:38.594",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869018,1737469838604,-500.0,0.00019896,2,"2025-01-21T14:30:38.604",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869019,1737469838614,-500.0,0.00019896,2,"2025-01-21T14:30:38.614",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869020,1737469838624,-500.0,0.00019896,2,"2025-01-21T14:30:38.624",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869021,1737469838634,-500.0,0.00019896,2,"2025-01-21T14:30:38.634",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869022,1737469838644,-205.06011567,0.000199,2,"2025-01-21T14:30:38.644",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869023,1737469838654,-610.92,0.00019999,2,"2025-01-21T14:30:38.654",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869024,1737469838664,-544.81,0.00019999,2,"2025-01-21T14:30:38.664",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869025,1737469838674,-500.0,0.00019999,2,"2025-01-21T14:30:38.674",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869026,1737469838684,-1459.51,0.00019999,2,"2025-01-21T14:30:38.684",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869027,1737469838694,-500.0,0.00019999,2,"2025-01-21T14:30:38.694",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869028,1737469838704,-778.1,0.00019999,2,"2025-01-21T14:30:38.704",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869029,1737469838714,-1715.42,0.00019999,2,"2025-01-21T14:30:38.714",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869030,1737469838723,-500.0,0.00019999,2,"2025-01-21T14:30:38.723",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869031,1737469838733,-1536.19,0.00019999,2,"2025-01-21T14:30:38.733",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869032,1737469838743,-805.08,0.00019999,2,"2025-01-21T14:30:38.743",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869033,1737469838752,-500.0,0.00019999,2,"2025-01-21T14:30:38.752",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869035,1737469838762,-1020.7,0.00019999,2,"2025-01-21T14:30:38.762",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869037,1737469838772,-812.17,0.00019999,2,"2025-01-21T14:30:38.772",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869040,1737469838783,-1722.63,0.00019999,2,"2025-01-21T14:30:38.783",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869042,1737469838793,-1905.22,0.00019999,2,"2025-01-21T14:30:38.793",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869044,1737469838802,-500.0,0.00019999,2,"2025-01-21T14:30:38.802",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869046,1737469838814,-536.24,0.00019999,2,"2025-01-21T14:30:38.814",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869047,1737469838824,-500.0,0.00019999,2,"2025-01-21T14:30:38.824",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869049,1737469838832,-1633.66,0.00019999,2,"2025-01-21T14:30:38.832",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869051,1737469838842,-500.0,0.00019999,2,"2025-01-21T14:30:38.842",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869053,1737469838852,-500.0,0.00019999,2,"2025-01-21T14:30:38.852",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869054,1737469838865,-500.0,0.00019999,2,"2025-01-21T14:30:38.865",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869055,1737469838874,-500.0,0.00019999,2,"2025-01-21T14:30:38.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869056,1737469838884,-500.0,0.00019999,2,"2025-01-21T14:30:38.884",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869057,1737469838894,-500.0,0.00019999,2,"2025-01-21T14:30:38.894",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869058,1737469838904,-500.0,0.00019999,2,"2025-01-21T14:30:38.904",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869059,1737469838914,-500.0,0.00019999,2,"2025-01-21T14:30:38.914",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869060,1737469838924,-500.0,0.00019999,2,"2025-01-21T14:30:38.924",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869061,1737469838933,-1153.1,0.00019999,2,"2025-01-21T14:30:38.933",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869062,1737469838946,-1763.97,0.00019999,2,"2025-01-21T14:30:38.946",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869063,1737469838957,-500.0,0.00019999,2,"2025-01-21T14:30:38.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869064,1737469838967,-500.0,0.00019999,2,"2025-01-21T14:30:38.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869065,1737469838976,-500.0,0.00019999,2,"2025-01-21T14:30:38.976",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869066,1737469838986,-500.0,0.00019999,2,"2025-01-21T14:30:38.986",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869067,1737469838995,-500.0,0.00019999,2,"2025-01-21T14:30:38.995",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869068,1737469839005,-500.0,0.00019999,2,"2025-01-21T14:30:39.005",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869069,1737469839015,-834.7,0.00019999,2,"2025-01-21T14:30:39.015",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869070,1737469839024,-500.0,0.00019999,2,"2025-01-21T14:30:39.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869071,1737469839035,-17496.2209109,0.0002,4,"2025-01-21T14:30:39.035",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869072,1737469839045,-9999.99,0.0002,2,"2025-01-21T14:30:39.045",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869073,1737469839055,-9999.99,0.0002,2,"2025-01-21T14:30:39.055",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869074,1737469839065,-15643.70173445,0.0002,2,"2025-01-21T14:30:39.065",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869075,1737469839074,-45674.48874322,0.0002,2,"2025-01-21T14:30:39.074",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869076,1737469839083,-9119.98413991,0.0002,2,"2025-01-21T14:30:39.083",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869077,1737469839092,-27943.76355345,0.0002,2,"2025-01-21T14:30:39.092",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869078,1737469839101,-150.0,0.00020007,2,"2025-01-21T14:30:39.101",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869079,1737469839110,-12500.0,0.00020052,2,"2025-01-21T14:30:39.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869080,1737469839119,-309.46528952,0.00020069,2,"2025-01-21T14:30:39.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869081,1737469839129,-150.11402704,0.00020069,2,"2025-01-21T14:30:39.129",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869082,1737469839139,-5000.0,0.0002007,2,"2025-01-21T14:30:39.139",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869083,1737469839148,-500.0,0.00020121,2,"2025-01-21T14:30:39.148",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869084,1737469839157,-500.0,0.00020121,2,"2025-01-21T14:30:39.157",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869085,1737469839166,-500.0,0.00020121,2,"2025-01-21T14:30:39.166",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869086,1737469839175,-500.0,0.00020121,2,"2025-01-21T14:30:39.175",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869087,1737469839185,-500.0,0.00020121,2,"2025-01-21T14:30:39.185",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869088,1737469839194,-500.0,0.00020121,2,"2025-01-21T14:30:39.194",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869089,1737469839203,-500.0,0.00020121,2,"2025-01-21T14:30:39.203",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869090,1737469839212,-500.0,0.00020121,2,"2025-01-21T14:30:39.212",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869091,1737469839221,-500.0,0.00020121,2,"2025-01-21T14:30:39.221",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869092,1737469839231,-500.0,0.00020121,2,"2025-01-21T14:30:39.231",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869093,1737469839240,-500.0,0.00020121,2,"2025-01-21T14:30:39.240",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869094,1737469839250,-500.0,0.00020121,2,"2025-01-21T14:30:39.250",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869095,1737469839260,-500.0,0.00020121,2,"2025-01-21T14:30:39.260",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869096,1737469839271,-500.0,0.00020121,2,"2025-01-21T14:30:39.271",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869097,1737469839282,-500.0,0.00020121,2,"2025-01-21T14:30:39.282",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869098,1737469839292,-500.0,0.00020121,2,"2025-01-21T14:30:39.292",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869099,1737469839301,-500.0,0.00020121,2,"2025-01-21T14:30:39.301",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869100,1737469839316,-500.0,0.00020121,2,"2025-01-21T14:30:39.316",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869101,1737469839330,-500.0,0.00020121,2,"2025-01-21T14:30:39.330",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869102,1737469839339,-500.0,0.00020121,2,"2025-01-21T14:30:39.339",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869103,1737469839348,-500.0,0.00020121,2,"2025-01-21T14:30:39.348",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869104,1737469839359,-500.0,0.00020121,2,"2025-01-21T14:30:39.359",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869105,1737469839370,-500.0,0.00020121,2,"2025-01-21T14:30:39.370",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869106,1737469839381,-500.0,0.00020121,2,"2025-01-21T14:30:39.381",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869107,1737469839391,-500.0,0.00020121,2,"2025-01-21T14:30:39.391",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869108,1737469839401,-500.0,0.00020121,2,"2025-01-21T14:30:39.401",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869109,1737469839410,-500.0,0.00020121,2,"2025-01-21T14:30:39.410",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869110,1737469839420,-500.0,0.00020121,2,"2025-01-21T14:30:39.420",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869111,1737469839429,-799.72,0.00020121,2,"2025-01-21T14:30:39.429",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869112,1737469839439,-500.0,0.00020121,2,"2025-01-21T14:30:39.439",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869113,1737469839448,-500.0,0.00020169,2,"2025-01-21T14:30:39.448",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869114,1737469839459,-500.0,0.00020169,2,"2025-01-21T14:30:39.459",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869115,1737469839468,-500.0,0.00020169,2,"2025-01-21T14:30:39.468",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869116,1737469839478,-500.0,0.00020169,2,"2025-01-21T14:30:39.478",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869117,1737469839487,-500.0,0.00020169,2,"2025-01-21T14:30:39.487",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869118,1737469839497,-500.0,0.00020169,2,"2025-01-21T14:30:39.497",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869119,1737469839507,-500.0,0.00020169,2,"2025-01-21T14:30:39.507",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869120,1737469839517,-500.0,0.00020169,2,"2025-01-21T14:30:39.517",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869121,1737469839528,-500.0,0.00020169,2,"2025-01-21T14:30:39.528",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869122,1737469839537,-500.0,0.00020169,2,"2025-01-21T14:30:39.537",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869124,1737469839547,-500.0,0.00020169,2,"2025-01-21T14:30:39.547",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869126,1737469839559,-500.0,0.00020169,2,"2025-01-21T14:30:39.559",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869128,1737469839569,-500.0,0.00020169,2,"2025-01-21T14:30:39.569",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869130,1737469839579,-500.0,0.00020169,2,"2025-01-21T14:30:39.579",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869132,1737469839590,-500.0,0.00020169,2,"2025-01-21T14:30:39.590",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869134,1737469839600,-500.0,0.00020169,2,"2025-01-21T14:30:39.600",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869136,1737469839611,-500.0,0.00020169,2,"2025-01-21T14:30:39.611",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869138,1737469839621,-611.64044305,0.00020169,2,"2025-01-21T14:30:39.621",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869139,1737469839631,-500.0,0.00020169,2,"2025-01-21T14:30:39.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869140,1737469839642,-500.0,0.00020169,2,"2025-01-21T14:30:39.642",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869141,1737469839653,-500.0,0.00020169,2,"2025-01-21T14:30:39.653",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869142,1737469839663,-500.0,0.00020169,2,"2025-01-21T14:30:39.663",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869143,1737469839673,-500.0,0.00020169,2,"2025-01-21T14:30:39.673",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869144,1737469839683,-500.0,0.00020169,2,"2025-01-21T14:30:39.683",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869146,1737469839694,-500.0,0.00020169,2,"2025-01-21T14:30:39.694",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869148,1737469839704,-500.0,0.00020169,2,"2025-01-21T14:30:39.704",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869149,1737469839714,-500.0,0.00020169,2,"2025-01-21T14:30:39.714",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869150,1737469839725,-479.393064,0.00020169,2,"2025-01-21T14:30:39.725",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869151,1737469839736,-500.0,0.00020169,2,"2025-01-21T14:30:39.736",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869152,1737469839746,-500.0,0.00020169,2,"2025-01-21T14:30:39.746",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869153,1737469839755,-500.0,0.00020169,2,"2025-01-21T14:30:39.755",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869154,1737469839766,-500.0,0.00020169,2,"2025-01-21T14:30:39.766",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869155,1737469839776,-417.332555,0.00020169,2,"2025-01-21T14:30:39.776",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869156,1737469839786,-500.0,0.00020169,2,"2025-01-21T14:30:39.786",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869157,1737469839796,-500.0,0.00020169,2,"2025-01-21T14:30:39.796",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869158,1737469839810,-500.0,0.00020169,2,"2025-01-21T14:30:39.810",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869159,1737469839820,-500.0,0.00020169,2,"2025-01-21T14:30:39.820",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869160,1737469839831,-500.0,0.00020169,2,"2025-01-21T14:30:39.831",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869161,1737469839841,-500.0,0.00020169,2,"2025-01-21T14:30:39.841",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869162,1737469839855,-164.93225,0.00020169,2,"2025-01-21T14:30:39.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869163,1737469839865,-500.0,0.00020169,2,"2025-01-21T14:30:39.865",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869164,1737469839875,-500.0,0.00020169,2,"2025-01-21T14:30:39.875",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869165,1737469839885,-500.0,0.00020169,2,"2025-01-21T14:30:39.885",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869166,1737469839895,-500.0,0.00020169,2,"2025-01-21T14:30:39.895",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869167,1737469839907,-154.438351,0.00020169,2,"2025-01-21T14:30:39.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869168,1737469839917,-500.0,0.00020169,2,"2025-01-21T14:30:39.917",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869169,1737469839928,-500.0,0.00020169,2,"2025-01-21T14:30:39.928",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869170,1737469839938,-500.0,0.00020169,2,"2025-01-21T14:30:39.938",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869171,1737469839948,-500.0,0.00020169,2,"2025-01-21T14:30:39.948",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869172,1737469839957,-500.0,0.00020169,2,"2025-01-21T14:30:39.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869173,1737469839967,-500.0,0.00020169,2,"2025-01-21T14:30:39.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869174,1737469839977,-500.0,0.00020169,2,"2025-01-21T14:30:39.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869175,1737469839987,-500.0,0.00020169,2,"2025-01-21T14:30:39.987",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869176,1737469839997,-500.0,0.00020169,2,"2025-01-21T14:30:39.997",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869177,1737469840006,-500.0,0.00020169,2,"2025-01-21T14:30:40.006",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869178,1737469840015,-500.0,0.00020169,2,"2025-01-21T14:30:40.015",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869179,1737469840024,-154.43835,0.00020169,2,"2025-01-21T14:30:40.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869180,1737469840038,-500.0,0.00020169,2,"2025-01-21T14:30:40.038",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869181,1737469840048,-164.932247,0.00020169,2,"2025-01-21T14:30:40.048",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869182,1737469840059,-598.36,0.00020169,2,"2025-01-21T14:30:40.059",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869183,1737469840068,-616.29,0.00020169,2,"2025-01-21T14:30:40.068",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869184,1737469840078,-500.0,0.00020169,2,"2025-01-21T14:30:40.078",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869185,1737469840087,-500.0,0.00020169,2,"2025-01-21T14:30:40.087",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869186,1737469840096,-500.0,0.00020169,2,"2025-01-21T14:30:40.096",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869187,1737469840105,-500.0,0.00020169,2,"2025-01-21T14:30:40.105",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869188,1737469840114,-559.25,0.00020169,2,"2025-01-21T14:30:40.114",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869189,1737469840125,-500.0,0.00020169,2,"2025-01-21T14:30:40.125",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869190,1737469840135,-1214.03,0.00020169,2,"2025-01-21T14:30:40.135",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869191,1737469840144,-567.08,0.00020169,2,"2025-01-21T14:30:40.144",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869192,1737469840154,-648.79,0.00020169,2,"2025-01-21T14:30:40.154",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869193,1737469840163,-164.932246,0.00020169,2,"2025-01-21T14:30:40.163",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869194,1737469840173,-500.0,0.00020169,2,"2025-01-21T14:30:40.173",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869195,1737469840183,-500.0,0.00020169,2,"2025-01-21T14:30:40.183",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869196,1737469840192,-1233.53,0.00020169,2,"2025-01-21T14:30:40.192",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869197,1737469840202,-500.0,0.00020169,2,"2025-01-21T14:30:40.202",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869198,1737469840212,-574.4,0.00020169,2,"2025-01-21T14:30:40.212",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869199,1737469840223,-500.0,0.00020169,2,"2025-01-21T14:30:40.223",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869200,1737469840232,-500.0,0.00020169,2,"2025-01-21T14:30:40.232",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869201,1737469840242,-828.36,0.00020169,2,"2025-01-21T14:30:40.242",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869202,1737469840252,-848.79,0.00020169,2,"2025-01-21T14:30:40.252",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869203,1737469840262,-154.43835,0.00020169,2,"2025-01-21T14:30:40.262",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869204,1737469840273,-536.49,0.00020169,2,"2025-01-21T14:30:40.273",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869205,1737469840283,-1724.63,0.00020169,2,"2025-01-21T14:30:40.283",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869206,1737469840293,-1712.63,0.00020169,2,"2025-01-21T14:30:40.293",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869207,1737469840302,-500.0,0.00020169,2,"2025-01-21T14:30:40.302",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869208,1737469840315,-500.0,0.00020169,2,"2025-01-21T14:30:40.315",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869209,1737469840325,-443.68351525,0.00020169,2,"2025-01-21T14:30:40.325",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869210,1737469840334,-2174.49,0.00020169,2,"2025-01-21T14:30:40.334",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869211,1737469840344,-663.75,0.00020169,2,"2025-01-21T14:30:40.344",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869212,1737469840354,-500.0,0.00020169,2,"2025-01-21T14:30:40.354",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869213,1737469840363,-791.22,0.00020169,2,"2025-01-21T14:30:40.363",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869214,1737469840373,-500.0,0.00020169,2,"2025-01-21T14:30:40.373",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869215,1737469840383,-500.0,0.00020169,2,"2025-01-21T14:30:40.383",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869216,1737469840392,-1304.64,0.00020169,2,"2025-01-21T14:30:40.392",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869217,1737469840402,-500.0,0.00020169,2,"2025-01-21T14:30:40.402",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869218,1737469840412,-1054.06,0.00020169,2,"2025-01-21T14:30:40.412",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869219,1737469840421,-500.0,0.00020169,2,"2025-01-21T14:30:40.421",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869220,1737469840431,-500.0,0.00020169,2,"2025-01-21T14:30:40.431",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869221,1737469840441,-1899.13,0.00020169,2,"2025-01-21T14:30:40.441",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869222,1737469840451,-500.0,0.00020169,2,"2025-01-21T14:30:40.451",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869223,1737469840459,-502.29,0.00020169,2,"2025-01-21T14:30:40.459",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869224,1737469840469,-964.77,0.00020169,2,"2025-01-21T14:30:40.469",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869225,1737469840478,-500.0,0.00020169,2,"2025-01-21T14:30:40.478",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869226,1737469840488,-1792.84,0.00020169,2,"2025-01-21T14:30:40.488",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869227,1737469840498,-1468.81,0.00020169,2,"2025-01-21T14:30:40.498",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869228,1737469840507,-500.0,0.00020169,2,"2025-01-21T14:30:40.507",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869229,1737469840516,-500.0,0.00020169,2,"2025-01-21T14:30:40.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869230,1737469840526,-500.0,0.00020169,2,"2025-01-21T14:30:40.526",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869231,1737469840536,-3111.72,0.00020169,2,"2025-01-21T14:30:40.536",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869232,1737469840545,-2795.57,0.00020169,2,"2025-01-21T14:30:40.545",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869233,1737469840554,-500.0,0.00020169,2,"2025-01-21T14:30:40.554",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869234,1737469840565,-2035.31,0.00020169,2,"2025-01-21T14:30:40.565",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869235,1737469840575,-500.0,0.00020169,2,"2025-01-21T14:30:40.575",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869236,1737469840585,-1172.21,0.00020169,2,"2025-01-21T14:30:40.585",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869237,1737469840594,-644.78,0.00020169,2,"2025-01-21T14:30:40.594",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869238,1737469840603,-2922.63,0.00020169,2,"2025-01-21T14:30:40.603",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869239,1737469840612,-702.35,0.00020169,2,"2025-01-21T14:30:40.612",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869240,1737469840622,-500.0,0.00020169,2,"2025-01-21T14:30:40.622",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869241,1737469840631,-959.96,0.00020169,2,"2025-01-21T14:30:40.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869242,1737469840641,-500.0,0.00020169,2,"2025-01-21T14:30:40.641",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869243,1737469840650,-500.0,0.00020169,2,"2025-01-21T14:30:40.650",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869244,1737469840660,-500.0,0.00020169,2,"2025-01-21T14:30:40.660",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869245,1737469840669,-500.0,0.00020169,2,"2025-01-21T14:30:40.669",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869246,1737469840679,-500.0,0.00020169,2,"2025-01-21T14:30:40.679",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869247,1737469840688,-1037.45,0.00020169,2,"2025-01-21T14:30:40.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869248,1737469840697,-500.0,0.00020169,2,"2025-01-21T14:30:40.697",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869249,1737469840707,-500.0,0.00020169,2,"2025-01-21T14:30:40.707",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869250,1737469840717,-4997.02,0.00020169,2,"2025-01-21T14:30:40.717",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869251,1737469840726,-500.0,0.00020169,2,"2025-01-21T14:30:40.726",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869252,1737469840736,-500.0,0.00020169,2,"2025-01-21T14:30:40.736",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869253,1737469840746,-500.0,0.00020169,2,"2025-01-21T14:30:40.746",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869254,1737469840755,-557.82,0.00020169,2,"2025-01-21T14:30:40.755",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869255,1737469840765,-500.0,0.00020169,2,"2025-01-21T14:30:40.765",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869256,1737469840775,-3920.18,0.00020169,2,"2025-01-21T14:30:40.775",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869257,1737469840785,-523.2,0.00020169,2,"2025-01-21T14:30:40.785",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869258,1737469840795,-1283.23,0.00020169,2,"2025-01-21T14:30:40.795",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869259,1737469840804,-500.0,0.00020169,2,"2025-01-21T14:30:40.804",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869260,1737469840816,-500.0,0.00020169,2,"2025-01-21T14:30:40.816",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869261,1737469840826,-500.0,0.00020169,2,"2025-01-21T14:30:40.826",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869262,1737469840835,-1365.54,0.00020169,2,"2025-01-21T14:30:40.835",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869263,1737469840845,-500.0,0.00020169,2,"2025-01-21T14:30:40.845",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869264,1737469840855,-500.0,0.00020169,2,"2025-01-21T14:30:40.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869265,1737469840870,-509.28,0.00020169,2,"2025-01-21T14:30:40.870",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869266,1737469840879,-500.0,0.00020169,2,"2025-01-21T14:30:40.879",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869267,1737469840889,-500.0,0.00020169,2,"2025-01-21T14:30:40.889",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869268,1737469840899,-500.0,0.00020169,2,"2025-01-21T14:30:40.899",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869269,1737469840908,-500.0,0.00020169,2,"2025-01-21T14:30:40.908",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869270,1737469840918,-970.14,0.00020169,2,"2025-01-21T14:30:40.918",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869271,1737469840927,-3541.98,0.00020169,2,"2025-01-21T14:30:40.927",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869272,1737469840938,-500.0,0.00020169,2,"2025-01-21T14:30:40.938",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869273,1737469840947,-624.37784613,0.00020169,2,"2025-01-21T14:30:40.947",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869274,1737469840957,-500.0,0.00020169,2,"2025-01-21T14:30:40.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869275,1737469840966,-500.0,0.00020169,2,"2025-01-21T14:30:40.966",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869276,1737469840976,-1205.62,0.00020169,2,"2025-01-21T14:30:40.976",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869277,1737469840986,-500.0,0.00020169,2,"2025-01-21T14:30:40.986",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869278,1737469840996,-736.99,0.00020169,2,"2025-01-21T14:30:40.996",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869279,1737469841006,-944.97,0.00020169,2,"2025-01-21T14:30:41.006",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869280,1737469841015,-684.08,0.00020169,2,"2025-01-21T14:30:41.015",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869281,1737469841024,-4496.12,0.00020169,2,"2025-01-21T14:30:41.024",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869282,1737469841034,-500.0,0.00020169,2,"2025-01-21T14:30:41.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869283,1737469841045,-500.0,0.00020169,2,"2025-01-21T14:30:41.045",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869284,1737469841054,-500.0,0.00020169,2,"2025-01-21T14:30:41.054",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869285,1737469841067,-500.0,0.00020169,2,"2025-01-21T14:30:41.067",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869286,1737469841076,-500.0,0.00020169,2,"2025-01-21T14:30:41.076",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869287,1737469841086,-669.93,0.00020169,2,"2025-01-21T14:30:41.086",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869288,1737469841096,-1368.18,0.00020169,2,"2025-01-21T14:30:41.096",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869289,1737469841105,-2854.62,0.00020169,2,"2025-01-21T14:30:41.105",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869290,1737469841115,-500.0,0.00020169,2,"2025-01-21T14:30:41.115",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869291,1737469841124,-500.0,0.0002017,2,"2025-01-21T14:30:41.124",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869292,1737469841134,-500.0,0.0002017,2,"2025-01-21T14:30:41.134",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869293,1737469841143,-500.0,0.0002017,2,"2025-01-21T14:30:41.143",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869294,1737469841152,-500.0,0.0002017,2,"2025-01-21T14:30:41.152",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869295,1737469841162,-500.0,0.0002017,2,"2025-01-21T14:30:41.162",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869296,1737469841171,-500.0,0.0002017,2,"2025-01-21T14:30:41.171",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869297,1737469841182,-648.05701888,0.0002017,2,"2025-01-21T14:30:41.182",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869298,1737469841192,-150.0,0.00020188,2,"2025-01-21T14:30:41.192",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869299,1737469841202,-1691.0,0.000202,2,"2025-01-21T14:30:41.202",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869300,1737469841211,-150.0,0.000202,2,"2025-01-21T14:30:41.211",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869301,1737469841221,-207.0,0.0002023,2,"2025-01-21T14:30:41.221",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869302,1737469841231,-610.92,0.00020273,2,"2025-01-21T14:30:41.231",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869303,1737469841241,-544.81,0.00020273,2,"2025-01-21T14:30:41.241",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869304,1737469841250,-500.0,0.00020273,2,"2025-01-21T14:30:41.250",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869305,1737469841260,-1459.51,0.00020273,2,"2025-01-21T14:30:41.260",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869306,1737469841269,-500.0,0.00020273,2,"2025-01-21T14:30:41.269",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869307,1737469841278,-778.1,0.00020273,2,"2025-01-21T14:30:41.278",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869308,1737469841288,-1715.42,0.00020273,2,"2025-01-21T14:30:41.288",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869309,1737469841297,-500.0,0.00020273,2,"2025-01-21T14:30:41.297",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869310,1737469841309,-1536.19,0.00020273,2,"2025-01-21T14:30:41.309",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869311,1737469841319,-805.08,0.00020273,2,"2025-01-21T14:30:41.319",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869312,1737469841328,-500.0,0.00020273,2,"2025-01-21T14:30:41.328",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869313,1737469841339,-1020.7,0.00020273,2,"2025-01-21T14:30:41.339",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869314,1737469841349,-812.17,0.00020273,2,"2025-01-21T14:30:41.349",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869315,1737469841358,-1722.63,0.00020273,2,"2025-01-21T14:30:41.358",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869316,1737469841367,-1905.22,0.00020273,2,"2025-01-21T14:30:41.367",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869317,1737469841376,-500.0,0.00020273,2,"2025-01-21T14:30:41.376",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869318,1737469841386,-536.24,0.00020273,2,"2025-01-21T14:30:41.386",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869319,1737469841395,-500.0,0.00020273,2,"2025-01-21T14:30:41.395",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869320,1737469841405,-1633.66,0.00020273,2,"2025-01-21T14:30:41.405",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869321,1737469841414,-500.0,0.00020273,2,"2025-01-21T14:30:41.414",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869322,1737469841423,-500.0,0.00020273,2,"2025-01-21T14:30:41.423",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869323,1737469841433,-500.0,0.00020273,2,"2025-01-21T14:30:41.433",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869324,1737469841441,-500.0,0.00020273,2,"2025-01-21T14:30:41.441",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869325,1737469841451,-500.0,0.00020273,2,"2025-01-21T14:30:41.451",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869326,1737469841460,-500.0,0.00020273,2,"2025-01-21T14:30:41.460",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869327,1737469841469,-500.0,0.00020273,2,"2025-01-21T14:30:41.469",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869328,1737469841479,-500.0,0.00020273,2,"2025-01-21T14:30:41.479",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869329,1737469841488,-1153.1,0.00020273,2,"2025-01-21T14:30:41.488",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869330,1737469841498,-1763.97,0.00020273,2,"2025-01-21T14:30:41.498",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869331,1737469841506,-500.0,0.00020273,2,"2025-01-21T14:30:41.506",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869332,1737469841515,-500.0,0.00020273,2,"2025-01-21T14:30:41.515",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869333,1737469841524,-500.0,0.00020273,2,"2025-01-21T14:30:41.524",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869334,1737469841533,-500.0,0.00020273,2,"2025-01-21T14:30:41.533",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869335,1737469841542,-500.0,0.00020273,2,"2025-01-21T14:30:41.542",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869336,1737469841551,-500.0,0.00020273,2,"2025-01-21T14:30:41.551",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869337,1737469841563,-834.7,0.00020273,2,"2025-01-21T14:30:41.563",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869338,1737469841572,-500.0,0.00020273,2,"2025-01-21T14:30:41.572",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869339,1737469841585,-150.11402701,0.00020277,2,"2025-01-21T14:30:41.585",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869340,1737469841594,-4143.9329,0.00020295,2,"2025-01-21T14:30:41.594",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869341,1737469841603,-309.46528946,0.00020298,2,"2025-01-21T14:30:41.603",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869342,1737469841613,-150.0,0.00020344,2,"2025-01-21T14:30:41.613",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869343,1737469841623,-500.0,0.00020395,2,"2025-01-21T14:30:41.623",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869344,1737469841633,-500.0,0.00020395,2,"2025-01-21T14:30:41.633",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869345,1737469841642,-500.0,0.00020395,2,"2025-01-21T14:30:41.642",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869346,1737469841651,-500.0,0.00020395,2,"2025-01-21T14:30:41.651",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869347,1737469841661,-500.0,0.00020395,2,"2025-01-21T14:30:41.661",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869348,1737469841671,-500.0,0.00020395,2,"2025-01-21T14:30:41.671",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869349,1737469841681,-500.0,0.00020395,2,"2025-01-21T14:30:41.681",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869350,1737469841690,-500.0,0.00020395,2,"2025-01-21T14:30:41.690",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869351,1737469841699,-500.0,0.00020395,2,"2025-01-21T14:30:41.699",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869354,1737469841709,-500.0,0.00020395,2,"2025-01-21T14:30:41.709",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869355,1737469841718,-500.0,0.00020395,2,"2025-01-21T14:30:41.718",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869356,1737469841728,-500.0,0.00020395,2,"2025-01-21T14:30:41.728",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869359,1737469841738,-192.31082263,0.00020395,2,"2025-01-21T14:30:41.738",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869361,1737469841748,-500.0,0.00020395,2,"2025-01-21T14:30:41.748",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869364,1737469841759,-500.0,0.00020395,2,"2025-01-21T14:30:41.759",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869365,1737469841769,-500.0,0.00020395,2,"2025-01-21T14:30:41.769",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869366,1737469841779,-500.0,0.00020395,2,"2025-01-21T14:30:41.779",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869367,1737469841790,-500.0,0.00020395,2,"2025-01-21T14:30:41.790",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869368,1737469841800,-500.0,0.00020395,2,"2025-01-21T14:30:41.800",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869369,1737469841811,-500.0,0.00020395,2,"2025-01-21T14:30:41.811",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869370,1737469841821,-500.0,0.00020395,2,"2025-01-21T14:30:41.821",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869371,1737469841831,-500.0,0.00020395,2,"2025-01-21T14:30:41.831",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869372,1737469841842,-73.47204583,0.00020395,2,"2025-01-21T14:30:41.842",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869373,1737469841868,-426.52795417,0.00020395,2,"2025-01-21T14:30:41.868",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869374,1737469841878,-500.0,0.00020395,2,"2025-01-21T14:30:41.878",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869375,1737469841887,-500.0,0.00020395,2,"2025-01-21T14:30:41.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869376,1737469841899,-500.0,0.00020395,2,"2025-01-21T14:30:41.899",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869377,1737469841910,-500.0,0.00020395,2,"2025-01-21T14:30:41.910",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869378,1737469841920,-500.0,0.00020395,2,"2025-01-21T14:30:41.920",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869379,1737469841931,-799.72,0.00020395,2,"2025-01-21T14:30:41.931",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869380,1737469841942,-500.0,0.00020395,2,"2025-01-21T14:30:41.942",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869381,1737469841953,-150.0,0.00020421,2,"2025-01-21T14:30:41.953",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869382,1737469841963,-500.0,0.00020442,2,"2025-01-21T14:30:41.963",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869383,1737469841973,-500.0,0.00020442,2,"2025-01-21T14:30:41.973",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869384,1737469842167,-517.98,0.00020442,2,"2025-01-21T14:30:42.167",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869385,1737469842178,-794.23,0.00020442,2,"2025-01-21T14:30:42.178",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869386,1737469842189,-500.0,0.00020442,2,"2025-01-21T14:30:42.189",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869387,1737469842199,-1032.3,0.00020442,2,"2025-01-21T14:30:42.199",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869388,1737469842209,-500.0,0.00020442,2,"2025-01-21T14:30:42.209",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869389,1737469842219,-638.72,0.00020442,2,"2025-01-21T14:30:42.219",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869390,1737469842230,-587.73,0.00020442,2,"2025-01-21T14:30:42.230",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869391,1737469842240,-1000.0,0.00020442,2,"2025-01-21T14:30:42.240",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869392,1737469842250,-714.98,0.00020442,2,"2025-01-21T14:30:42.250",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869393,1737469842259,-500.0,0.00020442,2,"2025-01-21T14:30:42.259",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869394,1737469842269,-734.24,0.00020442,2,"2025-01-21T14:30:42.269",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869395,1737469842279,-500.0,0.00020443,2,"2025-01-21T14:30:42.279",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869396,1737469842289,-500.0,0.00020443,2,"2025-01-21T14:30:42.289",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869397,1737469842299,-500.0,0.00020443,2,"2025-01-21T14:30:42.299",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869398,1737469842308,-500.0,0.00020443,2,"2025-01-21T14:30:42.308",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869399,1737469842318,-500.0,0.00020443,2,"2025-01-21T14:30:42.318",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869400,1737469842327,-500.0,0.00020443,2,"2025-01-21T14:30:42.327",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869401,1737469842337,-500.0,0.00020443,2,"2025-01-21T14:30:42.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869402,1737469842346,-500.0,0.00020443,2,"2025-01-21T14:30:42.346",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869403,1737469842356,-500.0,0.00020443,2,"2025-01-21T14:30:42.356",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869404,1737469842365,-500.0,0.00020443,2,"2025-01-21T14:30:42.365",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869405,1737469842375,-500.0,0.00020443,2,"2025-01-21T14:30:42.375",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869407,1737469842385,-500.0,0.00020443,2,"2025-01-21T14:30:42.385",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869409,1737469842395,-500.0,0.00020443,2,"2025-01-21T14:30:42.395",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869411,1737469842405,-500.0,0.00020443,2,"2025-01-21T14:30:42.405",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869413,1737469842414,-500.0,0.00020443,2,"2025-01-21T14:30:42.414",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869415,1737469842423,-500.0,0.00020443,2,"2025-01-21T14:30:42.423",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869417,1737469842433,-500.0,0.00020443,2,"2025-01-21T14:30:42.433",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869419,1737469842443,-500.0,0.00020443,2,"2025-01-21T14:30:42.443",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869421,1737469842453,-234.03522825,0.00020443,2,"2025-01-21T14:30:42.453",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869423,1737469842463,-413.75563665,0.00020443,2,"2025-01-21T14:30:42.463",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869425,1737469842472,-500.0,0.00020443,2,"2025-01-21T14:30:42.472",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869427,1737469842482,-500.0,0.00020443,2,"2025-01-21T14:30:42.482",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869429,1737469842492,-500.0,0.00020443,2,"2025-01-21T14:30:42.492",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869431,1737469842501,-500.0,0.00020443,2,"2025-01-21T14:30:42.501",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869432,1737469842511,-479.393064,0.00020443,2,"2025-01-21T14:30:42.511",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869434,1737469842521,-500.0,0.00020443,2,"2025-01-21T14:30:42.521",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869436,1737469842530,-500.0,0.00020443,2,"2025-01-21T14:30:42.530",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869438,1737469842540,-500.0,0.00020443,2,"2025-01-21T14:30:42.540",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869440,1737469842550,-417.332555,0.00020443,2,"2025-01-21T14:30:42.550",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869443,1737469842562,-500.0,0.00020443,2,"2025-01-21T14:30:42.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869444,1737469842572,-546.45627549,0.00020443,2,"2025-01-21T14:30:42.572",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869446,1737469842581,-500.0,0.00020443,2,"2025-01-21T14:30:42.581",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869448,1737469842591,-500.0,0.00020443,2,"2025-01-21T14:30:42.591",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869449,1737469842602,-500.0,0.00020443,2,"2025-01-21T14:30:42.602",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869450,1737469842611,-461.46052863,0.00020443,2,"2025-01-21T14:30:42.611",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869451,1737469842621,-500.0,0.00020443,2,"2025-01-21T14:30:42.621",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869452,1737469842631,-500.0,0.00020443,2,"2025-01-21T14:30:42.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869453,1737469842640,-500.0,0.00020443,2,"2025-01-21T14:30:42.640",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869454,1737469842649,-500.0,0.00020443,2,"2025-01-21T14:30:42.649",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869455,1737469842658,-500.0,0.00020443,2,"2025-01-21T14:30:42.658",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869456,1737469842668,-500.0,0.00020443,2,"2025-01-21T14:30:42.668",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869457,1737469842678,-500.0,0.00020443,2,"2025-01-21T14:30:42.678",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869459,1737469842688,-500.0,0.00020443,2,"2025-01-21T14:30:42.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869461,1737469842698,-500.0,0.00020443,2,"2025-01-21T14:30:42.698",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869462,1737469842707,-500.0,0.00020443,2,"2025-01-21T14:30:42.707",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869463,1737469842718,-500.0,0.00020443,2,"2025-01-21T14:30:42.718",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869464,1737469842728,-500.0,0.00020443,2,"2025-01-21T14:30:42.728",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869465,1737469842738,-548.88676763,0.00020443,2,"2025-01-21T14:30:42.738",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869466,1737469842748,-500.0,0.00020443,2,"2025-01-21T14:30:42.748",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869467,1737469842757,-500.0,0.00020443,2,"2025-01-21T14:30:42.757",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869468,1737469842768,-500.0,0.00020443,2,"2025-01-21T14:30:42.768",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869469,1737469842777,-598.36,0.00020443,2,"2025-01-21T14:30:42.777",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869470,1737469842787,-616.29,0.00020443,2,"2025-01-21T14:30:42.787",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869471,1737469842797,-500.0,0.00020443,2,"2025-01-21T14:30:42.797",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869472,1737469842808,-500.0,0.00020443,2,"2025-01-21T14:30:42.808",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869473,1737469842818,-500.0,0.00020443,2,"2025-01-21T14:30:42.818",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869474,1737469842827,-559.25,0.00020443,2,"2025-01-21T14:30:42.827",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869475,1737469842837,-500.0,0.00020443,2,"2025-01-21T14:30:42.837",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869476,1737469842846,-1214.03,0.00020443,2,"2025-01-21T14:30:42.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869477,1737469842857,-567.08,0.00020443,2,"2025-01-21T14:30:42.857",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869478,1737469842871,-648.79,0.00020443,2,"2025-01-21T14:30:42.871",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869479,1737469842881,-500.0,0.00020443,2,"2025-01-21T14:30:42.881",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869480,1737469842891,-500.0,0.00020443,2,"2025-01-21T14:30:42.891",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869481,1737469842900,-1233.53,0.00020443,2,"2025-01-21T14:30:42.900",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869482,1737469842911,-500.0,0.00020443,2,"2025-01-21T14:30:42.911",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869483,1737469842920,-574.4,0.00020443,2,"2025-01-21T14:30:42.920",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869484,1737469842930,-500.0,0.00020443,2,"2025-01-21T14:30:42.930",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869485,1737469842940,-828.36,0.00020443,2,"2025-01-21T14:30:42.940",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869486,1737469842950,-848.79,0.00020443,2,"2025-01-21T14:30:42.950",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869487,1737469842960,-536.49,0.00020443,2,"2025-01-21T14:30:42.960",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869488,1737469842970,-1724.63,0.00020443,2,"2025-01-21T14:30:42.970",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869489,1737469842979,-1712.63,0.00020443,2,"2025-01-21T14:30:42.979",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869490,1737469842989,-500.0,0.00020443,2,"2025-01-21T14:30:42.989",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869491,1737469842998,-500.0,0.00020443,2,"2025-01-21T14:30:42.998",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869492,1737469843008,-2174.49,0.00020443,2,"2025-01-21T14:30:43.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869493,1737469843018,-663.75,0.00020443,2,"2025-01-21T14:30:43.018",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869494,1737469843027,-500.0,0.00020443,2,"2025-01-21T14:30:43.027",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869495,1737469843036,-791.22,0.00020443,2,"2025-01-21T14:30:43.036",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869496,1737469843046,-500.0,0.00020443,2,"2025-01-21T14:30:43.046",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869497,1737469843056,-500.0,0.00020443,2,"2025-01-21T14:30:43.056",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869498,1737469843067,-210.16199018,0.00020443,2,"2025-01-21T14:30:43.067",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869499,1737469843196,-1094.47800982,0.00020443,2,"2025-01-21T14:30:43.196",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869500,1737469843206,-500.0,0.00020443,2,"2025-01-21T14:30:43.206",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869501,1737469843217,-1054.06,0.00020443,2,"2025-01-21T14:30:43.217",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869502,1737469843227,-500.0,0.00020443,2,"2025-01-21T14:30:43.227",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869503,1737469843237,-500.0,0.00020443,2,"2025-01-21T14:30:43.237",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869504,1737469843248,-1899.13,0.00020443,2,"2025-01-21T14:30:43.248",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869505,1737469843258,-500.0,0.00020443,2,"2025-01-21T14:30:43.258",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869506,1737469843268,-502.29,0.00020443,2,"2025-01-21T14:30:43.268",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869507,1737469843280,-964.77,0.00020443,2,"2025-01-21T14:30:43.280",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869508,1737469843291,-500.0,0.00020443,2,"2025-01-21T14:30:43.291",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869509,1737469843300,-1792.84,0.00020443,2,"2025-01-21T14:30:43.300",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869510,1737469843312,-646.13593107,0.00020443,2,"2025-01-21T14:30:43.312",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869511,1737469843328,-822.67406893,0.00020443,2,"2025-01-21T14:30:43.328",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869512,1737469843337,-500.0,0.00020443,2,"2025-01-21T14:30:43.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869513,1737469843347,-500.0,0.00020443,2,"2025-01-21T14:30:43.347",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869514,1737469843357,-500.0,0.00020443,2,"2025-01-21T14:30:43.357",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869515,1737469843368,-3111.72,0.00020443,2,"2025-01-21T14:30:43.368",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869516,1737469843378,-2795.57,0.00020443,2,"2025-01-21T14:30:43.378",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869517,1737469843388,-279.27870607,0.00020443,2,"2025-01-21T14:30:43.388",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869518,1737469843402,-220.72129393,0.00020443,2,"2025-01-21T14:30:43.402",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869519,1737469843412,-500.0,0.00020443,2,"2025-01-21T14:30:43.412",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869520,1737469843422,-2035.31,0.00020443,2,"2025-01-21T14:30:43.422",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869521,1737469843433,-1172.21,0.00020443,2,"2025-01-21T14:30:43.433",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869522,1737469843444,-600.86050607,0.00020443,2,"2025-01-21T14:30:43.444",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869523,1737469843460,-43.91949393,0.00020443,2,"2025-01-21T14:30:43.460",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869524,1737469843471,-1900.75961607,0.00020443,2,"2025-01-21T14:30:43.471",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869525,1737469843495,-1021.87038393,0.00020443,2,"2025-01-21T14:30:43.495",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869526,1737469843506,-702.35,0.00020443,2,"2025-01-21T14:30:43.506",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869527,1737469843516,-500.0,0.00020443,2,"2025-01-21T14:30:43.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869528,1737469843527,-959.96,0.00020443,2,"2025-01-21T14:30:43.527",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869529,1737469843537,-500.0,0.00020443,2,"2025-01-21T14:30:43.537",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869530,1737469843549,-500.0,0.00020443,2,"2025-01-21T14:30:43.549",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869531,1737469843561,-500.0,0.00020443,2,"2025-01-21T14:30:43.561",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869532,1737469843571,-500.0,0.00020443,2,"2025-01-21T14:30:43.571",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869533,1737469843580,-500.0,0.00020443,2,"2025-01-21T14:30:43.580",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869534,1737469843590,-1037.45,0.00020443,2,"2025-01-21T14:30:43.590",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869535,1737469843600,-500.0,0.00020443,2,"2025-01-21T14:30:43.600",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869536,1737469843610,-500.0,0.00020443,2,"2025-01-21T14:30:43.610",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869537,1737469843621,-4997.02,0.00020443,2,"2025-01-21T14:30:43.621",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869538,1737469843631,-500.0,0.00020443,2,"2025-01-21T14:30:43.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869539,1737469843641,-500.0,0.00020443,2,"2025-01-21T14:30:43.641",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869540,1737469843651,-557.82,0.00020443,2,"2025-01-21T14:30:43.651",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869541,1737469843661,-500.0,0.00020443,2,"2025-01-21T14:30:43.661",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869542,1737469843671,-3920.18,0.00020443,2,"2025-01-21T14:30:43.671",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869543,1737469843680,-523.2,0.00020443,2,"2025-01-21T14:30:43.680",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869544,1737469843690,-1283.23,0.00020443,2,"2025-01-21T14:30:43.690",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869545,1737469843699,-500.0,0.00020443,2,"2025-01-21T14:30:43.699",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869546,1737469843709,-500.0,0.00020443,2,"2025-01-21T14:30:43.709",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869547,1737469843719,-500.0,0.00020443,2,"2025-01-21T14:30:43.719",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869548,1737469843728,-1365.54,0.00020443,2,"2025-01-21T14:30:43.728",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869549,1737469843738,-500.0,0.00020443,2,"2025-01-21T14:30:43.738",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869550,1737469843748,-509.28,0.00020443,2,"2025-01-21T14:30:43.748",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869551,1737469843757,-500.0,0.00020443,2,"2025-01-21T14:30:43.757",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869552,1737469843767,-385.6528402,0.00020443,2,"2025-01-21T14:30:43.767",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869553,1737469843776,-500.0,0.00020443,2,"2025-01-21T14:30:43.776",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869554,1737469843786,-970.14,0.00020443,2,"2025-01-21T14:30:43.786",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869555,1737469843796,-3541.98,0.00020443,2,"2025-01-21T14:30:43.796",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869556,1737469843805,-500.0,0.00020443,2,"2025-01-21T14:30:43.805",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869557,1737469843816,-500.0,0.00020443,2,"2025-01-21T14:30:43.816",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869558,1737469843826,-500.0,0.00020443,2,"2025-01-21T14:30:43.826",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869559,1737469843836,-1205.62,0.00020443,2,"2025-01-21T14:30:43.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869560,1737469843846,-500.0,0.00020443,2,"2025-01-21T14:30:43.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869561,1737469843860,-736.99,0.00020443,2,"2025-01-21T14:30:43.860",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869562,1737469843872,-171.50046078,0.00020443,2,"2025-01-21T14:30:43.872",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869563,1737469844100,-773.46953922,0.00020443,2,"2025-01-21T14:30:44.100",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869564,1737469844110,-684.08,0.00020443,2,"2025-01-21T14:30:44.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869565,1737469844120,-4054.06421041,0.00020443,2,"2025-01-21T14:30:44.120",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869566,1737469844247,-442.05578959,0.00020443,2,"2025-01-21T14:30:44.247",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869567,1737469844258,-472.04329691,0.00020443,2,"2025-01-21T14:30:44.258",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869568,1737469844396,-500.0,0.00019999,2,"2025-01-21T14:30:44.396",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869569,1737469844406,-273.75883142,0.00020169,2,"2025-01-21T14:30:44.406",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869570,1737469844416,-27.95670309,0.00020443,2,"2025-01-21T14:30:44.416",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869571,1737469844426,-500.0,0.00020443,2,"2025-01-21T14:30:44.426",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869572,1737469844436,-500.0,0.00020443,2,"2025-01-21T14:30:44.436",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869573,1737469844446,-500.0,0.00020443,2,"2025-01-21T14:30:44.446",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869574,1737469844455,-109.82424412,0.00020443,2,"2025-01-21T14:30:44.455",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869575,1737469844520,-486.36856202,0.00020443,2,"2025-01-21T14:30:44.520",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869576,1737469844529,-669.93,0.00020443,2,"2025-01-21T14:30:44.529",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869577,1737469844538,-1368.18,0.00020443,2,"2025-01-21T14:30:44.538",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869578,1737469844546,-629.12143798,0.00020443,2,"2025-01-21T14:30:44.546",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869579,1737469844557,-1347.41248281,0.00020443,2,"2025-01-21T14:30:44.557",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869580,1737469844761,-603.99999938,0.00020443,2,"2025-01-21T14:30:44.761",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869581,1737469844773,-274.08607983,0.00020443,2,"2025-01-21T14:30:44.773",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869582,1737469844783,-212.76046064,0.00020443,2,"2025-01-21T14:30:44.783",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869583,1737469844792,-61.88129469,0.00020444,2,"2025-01-21T14:30:44.792",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869584,1737469844874,-438.11870531,0.00020444,2,"2025-01-21T14:30:44.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869585,1737469844883,-500.0,0.00020444,2,"2025-01-21T14:30:44.883",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869586,1737469844894,-500.0,0.00020444,2,"2025-01-21T14:30:44.894",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869587,1737469844904,-500.0,0.00020444,2,"2025-01-21T14:30:44.904",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869588,1737469844915,-178.0701604,0.00020444,2,"2025-01-21T14:30:44.915",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869589,1737469844931,-321.9298396,0.00020444,2,"2025-01-21T14:30:44.931",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869590,1737469844943,-150.11402701,0.00020485,2,"2025-01-21T14:30:44.943",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869591,1737469844952,-750.76357029,0.000205,2,"2025-01-21T14:30:44.952",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869592,1737469844964,-10322.99923992,0.000205,2,"2025-01-21T14:30:44.964",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869593,1737469844977,-1203.70560192,0.000205,2,"2025-01-21T14:30:44.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869594,1737469844989,-663.49698606,0.000205,2,"2025-01-21T14:30:44.989",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869599,1737469845899,-711.32,0.00019999,2,"2025-01-21T14:30:45.899",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869600,1737469845909,-500.0,0.00020169,2,"2025-01-21T14:30:45.909",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869601,1737469845918,-500.0,0.00020169,2,"2025-01-21T14:30:45.918",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869602,1737469845927,-711.32,0.00020273,2,"2025-01-21T14:30:45.927",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869603,1737469845939,-500.0,0.00020443,2,"2025-01-21T14:30:45.939",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869604,1737469845953,-500.0,0.00020443,2,"2025-01-21T14:30:45.953",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869605,1737469845963,-4862.6580725,0.000205,2,"2025-01-21T14:30:45.963",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869606,1737469845975,-826.36013699,0.000205,2,"2025-01-21T14:30:45.975",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869607,1737469846016,-3157.498176,0.000205,2,"2025-01-21T14:30:46.016",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869608,1737469846112,-37677.04,0.000205,2,"2025-01-21T14:30:46.112",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869617,1737470097222,155.88,0.00010137,2,"2025-01-21T14:34:57.222",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869619,1737470146035,550.0,0.00015,2,"2025-01-21T14:35:46.035",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869620,1737470416552,197.85,0.00019332,30,"2025-01-21T14:40:16.552",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869621,1737470416907,197.85,0.00021916,30,"2025-01-21T14:40:16.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869625,1737470788018,500.82557306,0.00024,120,"2025-01-21T14:46:28.018",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869649,1737470990252,168.47,0.00010137,2,"2025-01-21T14:49:50.252",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869664,1737471031838,-1014.14013679,0.000168,2,"2025-01-21T14:50:31.838",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869665,1737471031851,-512.74951557,0.000168,2,"2025-01-21T14:50:31.851",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869666,1737471031860,-518.16,0.00016995,2,"2025-01-21T14:50:31.860",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869667,1737471031870,-600.0,0.00017,2,"2025-01-21T14:50:31.870",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869668,1737471031881,-206.4398254,0.00018,2,"2025-01-21T14:50:31.881",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869669,1737471031891,-250.0,0.00018898,2,"2025-01-21T14:50:31.891",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869670,1737471031901,-972.60925867,0.00018954,2,"2025-01-21T14:50:31.901",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869671,1737471031917,-27.39074133,0.00018954,2,"2025-01-21T14:50:31.917",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869672,1737471031927,-250.0,0.00018968,2,"2025-01-21T14:50:31.927",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869673,1737471031936,-650.0,0.00019,2,"2025-01-21T14:50:31.936",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869674,1737471031946,-150.0,0.00019078,2,"2025-01-21T14:50:31.946",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869675,1737471031955,-150.0,0.00019078,2,"2025-01-21T14:50:31.955",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869676,1737471031964,-150.0,0.00019078,2,"2025-01-21T14:50:31.964",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869677,1737471031974,-437.71,0.00019078,2,"2025-01-21T14:50:31.974",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869678,1737471031984,-437.71,0.00019078,2,"2025-01-21T14:50:31.984",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869679,1737471031993,-865.21,0.000191,2,"2025-01-21T14:50:31.993",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869680,1737471032003,-155.88,0.00019198,2,"2025-01-21T14:50:32.003",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869681,1737471032012,-162.0,0.00019212,2,"2025-01-21T14:50:32.012",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869682,1737471032022,-518.16,0.00019259,2,"2025-01-21T14:50:32.022",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869683,1737471032034,-3128.53925863,0.00019339,2,"2025-01-21T14:50:32.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869684,1737471032046,-326.565,0.00019339,2,"2025-01-21T14:50:32.046",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869685,1737471032057,-518.6,0.00019339,2,"2025-01-21T14:50:32.057",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869686,1737471032069,-16409.14574137,0.00019339,2,"2025-01-21T14:50:32.069",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869687,1737471032079,-7170.67,0.00019339,2,"2025-01-21T14:50:32.079",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869688,1737471032089,-29999.99,0.00019339,2,"2025-01-21T14:50:32.089",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869689,1737471032099,-156.22,0.00019366,2,"2025-01-21T14:50:32.099",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869690,1737471032108,-300.0,0.00019478,2,"2025-01-21T14:50:32.108",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869691,1737471032118,-596.02,0.00019478,2,"2025-01-21T14:50:32.118",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869692,1737471032127,-1962.6,0.00019796,2,"2025-01-21T14:50:32.127",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869693,1737471032136,-339.88,0.00019796,2,"2025-01-21T14:50:32.136",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869694,1737471032146,-392.0,0.00019796,2,"2025-01-21T14:50:32.146",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869695,1737471032156,-981.79,0.00019796,2,"2025-01-21T14:50:32.156",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869696,1737471032165,-596.02,0.00019796,2,"2025-01-21T14:50:32.165",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869697,1737471032175,-981.79,0.00019796,2,"2025-01-21T14:50:32.175",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869698,1737471032184,-981.79,0.00019796,2,"2025-01-21T14:50:32.184",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869699,1737471032194,-981.79,0.00019878,2,"2025-01-21T14:50:32.194",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869700,1737471032203,-571.85310006,0.00019899,2,"2025-01-21T14:50:32.203",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869701,1737471032213,-219.6979,0.000199,2,"2025-01-21T14:50:32.213",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869702,1737471032223,-472.2507,0.000199,2,"2025-01-21T14:50:32.223",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869703,1737471032232,-3809.45960623,0.000199,2,"2025-01-21T14:50:32.232",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869704,1737471032247,-3809.45960608,0.00019969,2,"2025-01-21T14:50:32.247",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869705,1737471032257,-298.284,0.00019973,2,"2025-01-21T14:50:32.257",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869706,1737471032267,-150.0,0.00019977,2,"2025-01-21T14:50:32.267",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869707,1737471032276,-295.34819873,0.00019999,2,"2025-01-21T14:50:32.276",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869708,1737471032291,-290.89147074,0.00019999,2,"2025-01-21T14:50:32.291",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869709,1737471032301,-500.0,0.00019999,2,"2025-01-21T14:50:32.301",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869710,1737471032311,-500.0,0.00019999,2,"2025-01-21T14:50:32.311",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869711,1737471032321,-500.0,0.00019999,2,"2025-01-21T14:50:32.321",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869712,1737471032332,-500.0,0.00019999,2,"2025-01-21T14:50:32.332",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869713,1737471032343,-500.0,0.00019999,2,"2025-01-21T14:50:32.343",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869714,1737471032352,-500.0,0.00019999,2,"2025-01-21T14:50:32.352",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869715,1737471032362,-500.0,0.00019999,2,"2025-01-21T14:50:32.362",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869716,1737471032372,-500.0,0.00019999,2,"2025-01-21T14:50:32.372",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869717,1737471032381,-500.0,0.00019999,2,"2025-01-21T14:50:32.381",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869718,1737471032391,-500.0,0.00019999,2,"2025-01-21T14:50:32.391",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869719,1737471032401,-500.0,0.00019999,2,"2025-01-21T14:50:32.401",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869723,1737471032638,-500.0,0.00019999,2,"2025-01-21T14:50:32.638",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869725,1737471032648,-500.0,0.00019999,2,"2025-01-21T14:50:32.648",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869727,1737471032659,-500.0,0.00019999,2,"2025-01-21T14:50:32.659",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869729,1737471032669,-500.0,0.00019999,2,"2025-01-21T14:50:32.669",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869731,1737471032679,-500.0,0.00019999,2,"2025-01-21T14:50:32.679",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869733,1737471032688,-500.0,0.00019999,2,"2025-01-21T14:50:32.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869735,1737471032699,-500.0,0.00019999,2,"2025-01-21T14:50:32.699",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869736,1737471032709,-500.0,0.00019999,2,"2025-01-21T14:50:32.709",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869737,1737471032719,-500.0,0.00019999,2,"2025-01-21T14:50:32.719",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869738,1737471032729,-500.0,0.00019999,2,"2025-01-21T14:50:32.729",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869739,1737471032739,-500.0,0.00019999,2,"2025-01-21T14:50:32.739",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869740,1737471032748,-500.0,0.00019999,2,"2025-01-21T14:50:32.748",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869741,1737471032758,-500.0,0.00019999,2,"2025-01-21T14:50:32.758",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869742,1737471032767,-478.04140131,0.00019999,2,"2025-01-21T14:50:32.767",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869743,1737471032778,-500.0,0.00019999,2,"2025-01-21T14:50:32.778",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869744,1737471032788,-500.0,0.00019999,2,"2025-01-21T14:50:32.788",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869745,1737471032797,-500.0,0.00019999,2,"2025-01-21T14:50:32.797",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869746,1737471032807,-500.0,0.00019999,2,"2025-01-21T14:50:32.807",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869747,1737471032816,-500.0,0.00019999,2,"2025-01-21T14:50:32.816",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869748,1737471032826,-564.50753873,0.00019999,2,"2025-01-21T14:50:32.826",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869749,1737471032836,-500.0,0.00019999,2,"2025-01-21T14:50:32.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869750,1737471032845,-500.0,0.00019999,2,"2025-01-21T14:50:32.845",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869751,1737471032855,-500.0,0.00019999,2,"2025-01-21T14:50:32.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869752,1737471032864,-500.0,0.00019999,2,"2025-01-21T14:50:32.864",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869753,1737471032874,-332.91086251,0.00019999,2,"2025-01-21T14:50:32.874",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869754,1737471032883,-500.0,0.00019999,2,"2025-01-21T14:50:32.883",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869755,1737471032893,-500.0,0.00019999,2,"2025-01-21T14:50:32.893",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869756,1737471032902,-500.0,0.00019999,2,"2025-01-21T14:50:32.902",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869757,1737471032912,-500.0,0.00019999,2,"2025-01-21T14:50:32.912",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869758,1737471032921,-500.0,0.00019999,2,"2025-01-21T14:50:32.921",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869759,1737471032930,-649.32463448,0.00019999,2,"2025-01-21T14:50:32.930",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869760,1737471032940,-500.0,0.00019999,2,"2025-01-21T14:50:32.940",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869761,1737471032949,-500.0,0.00019999,2,"2025-01-21T14:50:32.949",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869762,1737471032959,-253.56228948,0.00019999,2,"2025-01-21T14:50:32.959",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869763,1737471032969,-500.0,0.00019999,2,"2025-01-21T14:50:32.969",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869764,1737471032978,-500.0,0.00019999,2,"2025-01-21T14:50:32.978",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869765,1737471032988,-500.0,0.00019999,2,"2025-01-21T14:50:32.988",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869766,1737471032997,-515.32773155,0.00019999,2,"2025-01-21T14:50:32.997",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869767,1737471033007,-500.0,0.00019999,2,"2025-01-21T14:50:33.007",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869768,1737471033018,-500.0,0.00019999,2,"2025-01-21T14:50:33.018",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869769,1737471033028,-500.0,0.00019999,2,"2025-01-21T14:50:33.028",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869770,1737471033039,-614.77720971,0.00019999,2,"2025-01-21T14:50:33.039",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869771,1737471033048,-500.0,0.00019999,2,"2025-01-21T14:50:33.048",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869772,1737471033058,-355.76070187,0.00019999,2,"2025-01-21T14:50:33.058",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869773,1737471033068,-500.0,0.00019999,7,"2025-01-21T14:50:33.068",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869774,1737471033078,-500.0,0.00019999,2,"2025-01-21T14:50:33.078",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869775,1737471033088,-500.0,0.00019999,2,"2025-01-21T14:50:33.088",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869776,1737471033098,-500.0,0.00019999,2,"2025-01-21T14:50:33.098",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869777,1737471033108,-500.0,0.00019999,2,"2025-01-21T14:50:33.108",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869778,1737471033119,-500.0,0.00019999,2,"2025-01-21T14:50:33.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869779,1737471033128,-500.0,0.00019999,2,"2025-01-21T14:50:33.128",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869780,1737471033138,-500.0,0.00019999,2,"2025-01-21T14:50:33.138",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869781,1737471033148,-500.0,0.00019999,2,"2025-01-21T14:50:33.148",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869782,1737471033158,-647.57,0.00019999,2,"2025-01-21T14:50:33.158",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869783,1737471033168,-500.0,0.00019999,2,"2025-01-21T14:50:33.168",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869784,1737471033178,-500.0,0.00019999,2,"2025-01-21T14:50:33.178",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869785,1737471033188,-500.0,0.00019999,2,"2025-01-21T14:50:33.188",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869786,1737471033198,-500.0,0.00019999,2,"2025-01-21T14:50:33.198",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869787,1737471033209,-500.0,0.00019999,2,"2025-01-21T14:50:33.209",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869788,1737471033219,-500.0,0.00019999,2,"2025-01-21T14:50:33.219",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869789,1737471033230,-500.0,0.00019999,2,"2025-01-21T14:50:33.230",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869790,1737471033244,-500.0,0.00019999,2,"2025-01-21T14:50:33.244",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869791,1737471033254,-500.0,0.00019999,2,"2025-01-21T14:50:33.254",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869792,1737471033265,-500.0,0.00019999,2,"2025-01-21T14:50:33.265",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869793,1737471033275,-500.0,0.00019999,2,"2025-01-21T14:50:33.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869794,1737471033289,-500.0,0.00019999,2,"2025-01-21T14:50:33.289",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869795,1737471033300,-500.0,0.00019999,2,"2025-01-21T14:50:33.300",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869796,1737471033310,-500.0,0.00019999,2,"2025-01-21T14:50:33.310",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869797,1737471033321,-500.0,0.00019999,2,"2025-01-21T14:50:33.321",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869798,1737471033332,-500.24804001,0.00019999,2,"2025-01-21T14:50:33.332",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869799,1737471033342,-500.0,0.00019999,2,"2025-01-21T14:50:33.342",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869800,1737471033352,-500.0,0.00019999,2,"2025-01-21T14:50:33.352",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869801,1737471033362,-500.0,0.00019999,2,"2025-01-21T14:50:33.362",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869802,1737471033373,-500.0,0.00019999,2,"2025-01-21T14:50:33.373",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869803,1737471033382,-500.0,0.00019999,2,"2025-01-21T14:50:33.382",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869804,1737471033393,-500.0,0.00019999,2,"2025-01-21T14:50:33.393",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869805,1737471033404,-300.0,0.00019999,2,"2025-01-21T14:50:33.404",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869806,1737471033415,-500.0,0.00019999,2,"2025-01-21T14:50:33.415",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869807,1737471033427,-500.0,0.00019999,2,"2025-01-21T14:50:33.427",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869808,1737471033438,-500.0,0.00019999,2,"2025-01-21T14:50:33.438",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869809,1737471033449,-275.83461059,0.00019999,2,"2025-01-21T14:50:33.449",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869810,1737471033459,-500.0,0.00019999,2,"2025-01-21T14:50:33.459",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869811,1737471033470,-500.0,0.00019999,2,"2025-01-21T14:50:33.470",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869812,1737471033481,-500.0,0.00019999,2,"2025-01-21T14:50:33.481",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869813,1737471033490,-500.0,0.00019999,2,"2025-01-21T14:50:33.490",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869814,1737471033500,-500.0,0.00019999,2,"2025-01-21T14:50:33.500",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869815,1737471033510,-500.0,0.00019999,2,"2025-01-21T14:50:33.510",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869816,1737471033520,-500.0,0.00019999,2,"2025-01-21T14:50:33.520",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869817,1737471033532,-500.0,0.00019999,2,"2025-01-21T14:50:33.532",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869818,1737471033542,-500.0,0.00019999,2,"2025-01-21T14:50:33.542",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869819,1737471033552,-500.0,0.00019999,2,"2025-01-21T14:50:33.552",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869820,1737471033562,-500.0,0.00019999,2,"2025-01-21T14:50:33.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869821,1737471033573,-500.0,0.00019999,2,"2025-01-21T14:50:33.573",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869822,1737471033583,-500.0,0.00019999,2,"2025-01-21T14:50:33.583",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869823,1737471033593,-500.0,0.00019999,2,"2025-01-21T14:50:33.593",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869824,1737471033603,-500.0,0.00019999,2,"2025-01-21T14:50:33.603",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869825,1737471033613,-500.0,0.00019999,2,"2025-01-21T14:50:33.613",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869826,1737471033623,-500.0,0.00019999,2,"2025-01-21T14:50:33.623",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869827,1737471033633,-518.5504412,0.00019999,2,"2025-01-21T14:50:33.633",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869828,1737471033643,-500.0,0.00019999,2,"2025-01-21T14:50:33.643",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869829,1737471033653,-500.0,0.00019999,2,"2025-01-21T14:50:33.653",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869830,1737471033663,-500.0,0.00019999,2,"2025-01-21T14:50:33.663",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869831,1737471033672,-500.0,0.00019999,2,"2025-01-21T14:50:33.672",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869832,1737471033682,-445.1796268,0.00019999,2,"2025-01-21T14:50:33.682",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869833,1737471033693,-500.0,0.00019999,2,"2025-01-21T14:50:33.693",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869834,1737471033703,-500.0,0.00019999,2,"2025-01-21T14:50:33.703",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869835,1737471033712,-500.0,0.00019999,2,"2025-01-21T14:50:33.712",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869836,1737471033722,-500.0,0.00019999,2,"2025-01-21T14:50:33.722",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869837,1737471033732,-500.0,0.00019999,2,"2025-01-21T14:50:33.732",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869838,1737471033741,-500.0,0.00019999,2,"2025-01-21T14:50:33.741",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869839,1737471033751,-500.0,0.00019999,2,"2025-01-21T14:50:33.751",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869840,1737471033760,-1073.6,0.00019999,2,"2025-01-21T14:50:33.760",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869841,1737471033770,-500.0,0.00019999,2,"2025-01-21T14:50:33.770",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869842,1737471033781,-500.0,0.00019999,2,"2025-01-21T14:50:33.781",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869843,1737471033791,-490.09,0.00019999,2,"2025-01-21T14:50:33.791",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869844,1737471033800,-500.0,0.00019999,2,"2025-01-21T14:50:33.800",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869845,1737471033810,-500.0,0.00019999,2,"2025-01-21T14:50:33.810",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869846,1737471033820,-500.0,0.00019999,2,"2025-01-21T14:50:33.820",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869847,1737471033830,-500.0,0.00019999,2,"2025-01-21T14:50:33.830",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869848,1737471033839,-500.0,0.00019999,2,"2025-01-21T14:50:33.839",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869849,1737471033850,-500.0,0.00019999,2,"2025-01-21T14:50:33.850",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869850,1737471033859,-500.0,0.00019999,2,"2025-01-21T14:50:33.859",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869851,1737471033869,-500.0,0.00019999,2,"2025-01-21T14:50:33.869",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869852,1737471033878,-500.0,0.00019999,2,"2025-01-21T14:50:33.878",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869853,1737471033888,-500.0,0.00019999,2,"2025-01-21T14:50:33.888",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869854,1737471033897,-500.0,0.00019999,2,"2025-01-21T14:50:33.897",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869855,1737471033907,-500.0,0.00019999,2,"2025-01-21T14:50:33.907",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869856,1737471033916,-500.0,0.00019999,2,"2025-01-21T14:50:33.916",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869857,1737471033926,-500.0,0.00019999,2,"2025-01-21T14:50:33.926",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869858,1737471033936,-500.0,0.00019999,2,"2025-01-21T14:50:33.936",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869859,1737471033945,-571.85310006,0.0002001,2,"2025-01-21T14:50:33.945",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869860,1737471033955,-3809.45960608,0.00020038,2,"2025-01-21T14:50:33.955",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869861,1737471033965,-176.49271133,0.00020044,2,"2025-01-21T14:50:33.965",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869862,1737471033975,-150.0,0.00020048,2,"2025-01-21T14:50:33.975",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869863,1737471033984,-150.11402701,0.00020068,2,"2025-01-21T14:50:33.984",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869864,1737471033994,-1000.0,0.00020069,2,"2025-01-21T14:50:33.994",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869865,1737471034003,-150.0,0.00020076,2,"2025-01-21T14:50:34.003",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869866,1737471034013,-438.48,0.00020082,2,"2025-01-21T14:50:34.013",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869867,1737471034022,-3809.45960608,0.00020107,2,"2025-01-21T14:50:34.022",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869868,1737471034034,-1000.0,0.00020114,2,"2025-01-21T14:50:34.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869869,1737471034044,-571.85310006,0.00020121,2,"2025-01-21T14:50:34.044",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869870,1737471034054,-165.1444608,0.00020142,2,"2025-01-21T14:50:34.054",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869871,1737471034064,-664.2,0.00020143,2,"2025-01-21T14:50:34.064",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869872,1737471034073,-1597.12,0.00020143,2,"2025-01-21T14:50:34.073",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869873,1737471034083,-705.84,0.00020143,2,"2025-01-21T14:50:34.083",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869874,1737471034092,-534.53,0.00020143,2,"2025-01-21T14:50:34.092",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869875,1737471034102,-1996.82,0.00020143,2,"2025-01-21T14:50:34.102",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869876,1737471034111,-500.0,0.00020143,2,"2025-01-21T14:50:34.111",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869877,1737471034121,-1763.54,0.00020143,2,"2025-01-21T14:50:34.121",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869878,1737471034130,-859.09,0.00020143,2,"2025-01-21T14:50:34.130",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869879,1737471034140,-500.0,0.00020143,2,"2025-01-21T14:50:34.140",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869880,1737471034149,-887.8,0.00020143,2,"2025-01-21T14:50:34.149",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869881,1737471034159,-948.37,0.00020143,2,"2025-01-21T14:50:34.159",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869882,1737471034170,-1162.7,0.00020143,2,"2025-01-21T14:50:34.170",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869883,1737471034179,-2151.92,0.00020143,2,"2025-01-21T14:50:34.179",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869884,1737471034189,-1995.43,0.00020143,2,"2025-01-21T14:50:34.189",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869885,1737471034198,-868.54,0.00020143,2,"2025-01-21T14:50:34.198",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869886,1737471034208,-500.0,0.00020143,2,"2025-01-21T14:50:34.208",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869887,1737471034217,-658.22,0.00020143,2,"2025-01-21T14:50:34.217",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869888,1737471034227,-500.0,0.00020143,2,"2025-01-21T14:50:34.227",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869889,1737471034237,-500.0,0.00020143,2,"2025-01-21T14:50:34.237",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869890,1737471034247,-1901.07,0.00020143,2,"2025-01-21T14:50:34.247",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869891,1737471034258,-500.0,0.00020143,2,"2025-01-21T14:50:34.258",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869892,1737471034268,-500.0,0.00020143,2,"2025-01-21T14:50:34.268",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869893,1737471034278,-500.0,0.00020143,2,"2025-01-21T14:50:34.278",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869894,1737471034290,-500.0,0.00020143,2,"2025-01-21T14:50:34.290",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869895,1737471034300,-500.0,0.00020143,2,"2025-01-21T14:50:34.300",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869896,1737471034310,-500.0,0.00020143,2,"2025-01-21T14:50:34.310",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869897,1737471034319,-1813.3,0.00020143,2,"2025-01-21T14:50:34.319",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869898,1737471034328,-500.0,0.00020143,2,"2025-01-21T14:50:34.328",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869899,1737471034338,-198.37042503,0.00020143,2,"2025-01-21T14:50:34.338",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869900,1737471034350,-500.0,0.00020143,2,"2025-01-21T14:50:34.350",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869901,1737471034360,-500.0,0.00020143,2,"2025-01-21T14:50:34.360",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869902,1737471034370,-500.0,0.00020144,2,"2025-01-21T14:50:34.370",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869903,1737471034379,-500.0,0.00020144,2,"2025-01-21T14:50:34.379",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869904,1737471034389,-500.0,0.00020144,2,"2025-01-21T14:50:34.389",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869905,1737471034399,-500.0,0.00020144,2,"2025-01-21T14:50:34.399",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869906,1737471034409,-500.0,0.00020144,2,"2025-01-21T14:50:34.409",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869907,1737471034418,-500.0,0.00020144,2,"2025-01-21T14:50:34.418",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869908,1737471034428,-500.0,0.00020144,2,"2025-01-21T14:50:34.428",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869909,1737471034438,-500.0,0.00020144,2,"2025-01-21T14:50:34.438",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869910,1737471034448,-500.0,0.00020144,2,"2025-01-21T14:50:34.448",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869911,1737471034459,-541.49826183,0.00020144,2,"2025-01-21T14:50:34.459",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869912,1737471034469,-500.0,0.00020144,2,"2025-01-21T14:50:34.469",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869913,1737471034479,-500.0,0.00020144,2,"2025-01-21T14:50:34.479",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869914,1737471034489,-500.0,0.00020144,2,"2025-01-21T14:50:34.489",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869915,1737471034499,-500.0,0.00020144,2,"2025-01-21T14:50:34.499",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869916,1737471034509,-500.0,0.00020144,2,"2025-01-21T14:50:34.509",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869917,1737471034519,-500.0,0.00020144,2,"2025-01-21T14:50:34.519",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869918,1737471034528,-500.0,0.00020144,2,"2025-01-21T14:50:34.528",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869919,1737471034539,-500.0,0.00020144,2,"2025-01-21T14:50:34.539",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869920,1737471034549,-500.0,0.00020144,2,"2025-01-21T14:50:34.549",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869921,1737471034559,-500.0,0.00020144,2,"2025-01-21T14:50:34.559",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869922,1737471034569,-500.0,0.00020144,2,"2025-01-21T14:50:34.569",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869923,1737471034579,-500.0,0.00020144,2,"2025-01-21T14:50:34.579",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869924,1737471034588,-500.0,0.00020144,2,"2025-01-21T14:50:34.588",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869925,1737471034598,-500.0,0.00020144,2,"2025-01-21T14:50:34.598",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869926,1737471034608,-500.0,0.00020144,2,"2025-01-21T14:50:34.608",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869927,1737471034617,-500.0,0.00020144,2,"2025-01-21T14:50:34.617",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869928,1737471034627,-309.55830001,0.00020144,2,"2025-01-21T14:50:34.627",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869929,1737471034638,-500.55822954,0.00020144,2,"2025-01-21T14:50:34.638",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869930,1737471034648,-500.0,0.00020144,2,"2025-01-21T14:50:34.648",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869931,1737471034658,-500.0,0.00020144,2,"2025-01-21T14:50:34.658",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869932,1737471034668,-500.0,0.00020144,2,"2025-01-21T14:50:34.668",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869933,1737471034678,-500.0,0.00020144,2,"2025-01-21T14:50:34.678",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869934,1737471034688,-500.0,0.00020144,2,"2025-01-21T14:50:34.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869935,1737471034700,-500.0,0.00020144,2,"2025-01-21T14:50:34.700",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869936,1737471034709,-628.80243118,0.00020144,2,"2025-01-21T14:50:34.709",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869937,1737471034719,-500.0,0.00020144,2,"2025-01-21T14:50:34.719",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869938,1737471034729,-500.0,0.00020144,2,"2025-01-21T14:50:34.729",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869939,1737471034739,-500.0,0.00020144,2,"2025-01-21T14:50:34.739",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869940,1737471034749,-500.0,0.00020144,2,"2025-01-21T14:50:34.749",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869941,1737471034759,-500.0,0.00020144,2,"2025-01-21T14:50:34.759",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869942,1737471034770,-191.12063825,0.00020144,2,"2025-01-21T14:50:34.770",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869943,1737471034781,-500.0,0.00020144,2,"2025-01-21T14:50:34.781",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869944,1737471034791,-1908.36,0.00020144,2,"2025-01-21T14:50:34.791",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869945,1737471034800,-500.0,0.00020144,2,"2025-01-21T14:50:34.800",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869946,1737471034810,-534.51993967,0.00020144,2,"2025-01-21T14:50:34.810",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869947,1737471034819,-153.82979802,0.00020144,2,"2025-01-21T14:50:34.819",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869948,1737471034834,-1714.59020198,0.00020144,2,"2025-01-21T14:50:34.834",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869949,1737471034843,-500.0,0.00020144,2,"2025-01-21T14:50:34.843",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869950,1737471034853,-875.77,0.00020144,2,"2025-01-21T14:50:34.853",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869951,1737471034863,-500.0,0.00020144,2,"2025-01-21T14:50:34.863",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869952,1737471034872,-796.08,0.00020144,2,"2025-01-21T14:50:34.872",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869953,1737471034882,-500.0,0.00020144,2,"2025-01-21T14:50:34.882",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869954,1737471034891,-656.859309,0.00020144,2,"2025-01-21T14:50:34.891",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869955,1737471034902,-500.0,0.00020144,2,"2025-01-21T14:50:34.902",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869956,1737471034911,-2112.45,0.00020144,2,"2025-01-21T14:50:34.911",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869957,1737471034920,-384.82625495,0.00020144,2,"2025-01-21T14:50:34.920",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869958,1737471034930,-416.5028028,0.00020144,2,"2025-01-21T14:50:34.930",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869959,1737471034939,-500.0,0.00020144,2,"2025-01-21T14:50:34.939",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869960,1737471034949,-519.34625926,0.00020144,2,"2025-01-21T14:50:34.949",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869961,1737471034958,-500.0,0.00020144,2,"2025-01-21T14:50:34.958",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869962,1737471034968,-500.0,0.00020144,2,"2025-01-21T14:50:34.968",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869963,1737471034977,-586.1618523,0.00020144,2,"2025-01-21T14:50:34.977",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869964,1737471034986,-895.26,0.00020144,2,"2025-01-21T14:50:34.986",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869965,1737471034995,-500.0,0.00020144,2,"2025-01-21T14:50:34.995",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869966,1737471035005,-500.0,0.00020144,2,"2025-01-21T14:50:35.005",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869967,1737471035015,-500.0,0.00020144,2,"2025-01-21T14:50:35.015",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869968,1737471035025,-575.13,0.00020144,2,"2025-01-21T14:50:35.025",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869969,1737471035036,-500.0,0.00020144,2,"2025-01-21T14:50:35.036",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869970,1737471035046,-1833.27,0.00020144,2,"2025-01-21T14:50:35.046",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869971,1737471035055,-501.552762,0.00020144,2,"2025-01-21T14:50:35.055",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869972,1737471035065,-433.81992332,0.00020144,2,"2025-01-21T14:50:35.065",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869973,1737471035074,-500.0,0.00020144,2,"2025-01-21T14:50:35.074",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869974,1737471035084,-2187.7,0.00020144,2,"2025-01-21T14:50:35.084",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869975,1737471035093,-500.0,0.00020144,2,"2025-01-21T14:50:35.093",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869976,1737471035103,-500.0,0.00020144,2,"2025-01-21T14:50:35.103",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869977,1737471035112,-500.0,0.00020144,2,"2025-01-21T14:50:35.112",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869978,1737471035122,-500.0,0.00020144,2,"2025-01-21T14:50:35.122",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869979,1737471035131,-853.03,0.00020144,2,"2025-01-21T14:50:35.131",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869980,1737471035141,-500.0,0.00020144,2,"2025-01-21T14:50:35.141",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869981,1737471035151,-1159.22,0.00020144,2,"2025-01-21T14:50:35.151",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869982,1737471035160,-1061.74,0.00020144,2,"2025-01-21T14:50:35.160",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869983,1737471035170,-500.0,0.00020144,2,"2025-01-21T14:50:35.170",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869984,1737471035181,-500.0,0.00020144,2,"2025-01-21T14:50:35.181",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869985,1737471035190,-595.94,0.00020144,2,"2025-01-21T14:50:35.190",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869986,1737471035200,-200.0,0.00020144,2,"2025-01-21T14:50:35.200",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869987,1737471035209,-2060.23,0.00020144,2,"2025-01-21T14:50:35.209",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869988,1737471035219,-428.39671489,0.00020144,2,"2025-01-21T14:50:35.219",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869989,1737471035229,-500.0,0.00020144,2,"2025-01-21T14:50:35.229",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869990,1737471035240,-500.0,0.00020144,2,"2025-01-21T14:50:35.240",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869991,1737471035252,-500.0,0.00020144,2,"2025-01-21T14:50:35.252",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869992,1737471035262,-500.0,0.00020144,2,"2025-01-21T14:50:35.262",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869993,1737471035272,-1462.91,0.00020144,2,"2025-01-21T14:50:35.272",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869994,1737471035283,-500.0,0.00020144,2,"2025-01-21T14:50:35.283",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869995,1737471035293,-500.0,0.00020144,2,"2025-01-21T14:50:35.293",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869996,1737471035303,-1567.14,0.00020144,2,"2025-01-21T14:50:35.303",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869997,1737471035313,-500.0,0.00020144,2,"2025-01-21T14:50:35.313",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869998,1737471035323,-500.0,0.00020144,2,"2025-01-21T14:50:35.323",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349869999,1737471035336,-500.0,0.00020144,2,"2025-01-21T14:50:35.336",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870000,1737471035347,-496.0,0.00020144,2,"2025-01-21T14:50:35.347",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870001,1737471035356,-500.0,0.00020144,2,"2025-01-21T14:50:35.356",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870002,1737471035366,-500.0,0.00020144,2,"2025-01-21T14:50:35.366",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870003,1737471035376,-3271.02,0.00020144,2,"2025-01-21T14:50:35.376",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870004,1737471035385,-404.16,0.00020144,2,"2025-01-21T14:50:35.385",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870005,1737471035395,-500.0,0.00020144,2,"2025-01-21T14:50:35.395",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870006,1737471035405,-500.0,0.00020144,2,"2025-01-21T14:50:35.405",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870007,1737471035415,-2974.7,0.00020144,2,"2025-01-21T14:50:35.415",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870008,1737471035424,-500.0,0.00020144,2,"2025-01-21T14:50:35.424",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870009,1737471035434,-500.0,0.00020144,2,"2025-01-21T14:50:35.434",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870010,1737471035444,-2575.91,0.00020144,2,"2025-01-21T14:50:35.444",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870011,1737471035454,-500.0,0.00020144,2,"2025-01-21T14:50:35.454",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870012,1737471035463,-500.03,0.00020144,2,"2025-01-21T14:50:35.463",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870013,1737471035473,-500.0,0.00020144,2,"2025-01-21T14:50:35.473",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870014,1737471035483,-825.55,0.00020144,2,"2025-01-21T14:50:35.483",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870015,1737471035493,-500.0,0.00020144,2,"2025-01-21T14:50:35.493",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870016,1737471035503,-500.0,0.00020144,2,"2025-01-21T14:50:35.503",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870017,1737471035513,-500.0,0.00020144,2,"2025-01-21T14:50:35.513",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870018,1737471035523,-1035.0,0.00020144,2,"2025-01-21T14:50:35.523",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870019,1737471035534,-500.0,0.00020144,2,"2025-01-21T14:50:35.534",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870020,1737471035544,-500.0,0.00020144,2,"2025-01-21T14:50:35.544",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870021,1737471035554,-1129.43,0.00020144,2,"2025-01-21T14:50:35.554",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870022,1737471035564,-508.92213148,0.00020144,2,"2025-01-21T14:50:35.564",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870023,1737471035574,-500.0,0.00020144,2,"2025-01-21T14:50:35.574",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870024,1737471035584,-1865.7,0.00020144,2,"2025-01-21T14:50:35.584",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870025,1737471035593,-1116.89,0.00020144,2,"2025-01-21T14:50:35.593",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870026,1737471035603,-500.0,0.00020144,2,"2025-01-21T14:50:35.603",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870027,1737471035613,-5423.77,0.00020144,2,"2025-01-21T14:50:35.613",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870028,1737471035623,-500.0,0.00020144,2,"2025-01-21T14:50:35.623",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870029,1737471035633,-500.0,0.00020144,2,"2025-01-21T14:50:35.633",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870030,1737471035642,-500.0,0.00020144,2,"2025-01-21T14:50:35.642",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870031,1737471035653,-500.0,0.00020144,2,"2025-01-21T14:50:35.653",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870032,1737471035662,-1417.08,0.00020144,2,"2025-01-21T14:50:35.662",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870033,1737471035672,-500.0,0.00020144,2,"2025-01-21T14:50:35.672",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870034,1737471035682,-521.26,0.00020144,2,"2025-01-21T14:50:35.682",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870035,1737471035692,-500.0,0.00020144,2,"2025-01-21T14:50:35.692",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870036,1737471035702,-724.15,0.00020144,2,"2025-01-21T14:50:35.702",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870037,1737471035712,-500.0,0.00020144,2,"2025-01-21T14:50:35.712",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870038,1737471035722,-500.0,0.00020144,2,"2025-01-21T14:50:35.722",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870039,1737471035731,-1460.8,0.00020144,2,"2025-01-21T14:50:35.731",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870040,1737471035741,-500.0,0.00020144,2,"2025-01-21T14:50:35.741",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870041,1737471035754,-500.0,0.00020144,2,"2025-01-21T14:50:35.754",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870042,1737471035763,-500.0,0.00020144,2,"2025-01-21T14:50:35.763",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870043,1737471035773,-4142.56,0.00020144,2,"2025-01-21T14:50:35.773",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870044,1737471035783,-500.0,0.00020144,2,"2025-01-21T14:50:35.783",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870045,1737471035792,-600.92,0.00020144,2,"2025-01-21T14:50:35.792",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870046,1737471035802,-500.0,0.00020144,2,"2025-01-21T14:50:35.802",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870047,1737471035811,-500.0,0.00020144,2,"2025-01-21T14:50:35.811",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870048,1737471035820,-500.0,0.00020144,2,"2025-01-21T14:50:35.820",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870049,1737471035830,-500.0,0.00020144,2,"2025-01-21T14:50:35.830",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870050,1737471035839,-500.0,0.00020144,2,"2025-01-21T14:50:35.839",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870051,1737471035848,-1406.18,0.00020144,2,"2025-01-21T14:50:35.848",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870052,1737471035858,-500.0,0.00020144,2,"2025-01-21T14:50:35.858",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870053,1737471035867,-500.0,0.00020144,2,"2025-01-21T14:50:35.867",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870054,1737471035876,-500.0,0.00020144,2,"2025-01-21T14:50:35.876",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870055,1737471035886,-4195.33,0.00020144,2,"2025-01-21T14:50:35.886",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870056,1737471035895,-842.24,0.00020144,2,"2025-01-21T14:50:35.895",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870057,1737471035905,-500.0,0.00020144,2,"2025-01-21T14:50:35.905",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870058,1737471035914,-884.49,0.00020144,2,"2025-01-21T14:50:35.914",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870059,1737471035923,-500.0,0.00020144,2,"2025-01-21T14:50:35.923",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870060,1737471035933,-500.0,0.00020144,2,"2025-01-21T14:50:35.933",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870061,1737471035943,-589.09,0.00020144,2,"2025-01-21T14:50:35.943",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870062,1737471035952,-500.0,0.00020144,2,"2025-01-21T14:50:35.952",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870063,1737471035961,-1352.3,0.00020144,2,"2025-01-21T14:50:35.961",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870064,1737471035971,-500.0,0.00020168,2,"2025-01-21T14:50:35.971",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870065,1737471035982,-500.0,0.00020168,2,"2025-01-21T14:50:35.982",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870066,1737471035991,-500.0,0.00020168,2,"2025-01-21T14:50:35.991",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870067,1737471036001,-500.0,0.00020168,2,"2025-01-21T14:50:36.001",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870068,1737471036010,-500.0,0.00020168,2,"2025-01-21T14:50:36.010",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870069,1737471036019,-500.0,0.00020168,2,"2025-01-21T14:50:36.019",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870070,1737471036028,-500.0,0.00020168,2,"2025-01-21T14:50:36.028",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870071,1737471036040,-500.0,0.00020168,2,"2025-01-21T14:50:36.040",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870072,1737471036050,-500.0,0.00020168,2,"2025-01-21T14:50:36.050",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870073,1737471036060,-500.0,0.00020168,2,"2025-01-21T14:50:36.060",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870074,1737471036070,-500.0,0.00020168,2,"2025-01-21T14:50:36.070",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870075,1737471036079,-500.0,0.00020168,2,"2025-01-21T14:50:36.079",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870076,1737471036088,-500.0,0.00020168,2,"2025-01-21T14:50:36.088",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870077,1737471036098,-500.0,0.00020168,2,"2025-01-21T14:50:36.098",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870078,1737471036107,-500.0,0.00020168,2,"2025-01-21T14:50:36.107",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870079,1737471036116,-500.0,0.00020168,2,"2025-01-21T14:50:36.116",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870080,1737471036126,-500.0,0.00020168,2,"2025-01-21T14:50:36.126",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870081,1737471036136,-500.0,0.00020168,2,"2025-01-21T14:50:36.136",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870082,1737471036145,-500.0,0.00020168,2,"2025-01-21T14:50:36.145",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870083,1737471036156,-500.0,0.00020168,2,"2025-01-21T14:50:36.156",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870084,1737471036165,-500.0,0.00020168,2,"2025-01-21T14:50:36.165",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870085,1737471036175,-500.0,0.00020168,2,"2025-01-21T14:50:36.175",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870086,1737471036184,-500.0,0.00020168,2,"2025-01-21T14:50:36.184",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870087,1737471036194,-500.0,0.00020168,2,"2025-01-21T14:50:36.194",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870088,1737471036204,-500.0,0.00020168,2,"2025-01-21T14:50:36.204",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870089,1737471036214,-644.26,0.00020168,2,"2025-01-21T14:50:36.214",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870090,1737471036224,-685.2,0.00020168,2,"2025-01-21T14:50:36.224",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870091,1737471036233,-726.43,0.00020168,2,"2025-01-21T14:50:36.233",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870092,1737471036243,-548.48,0.00020168,2,"2025-01-21T14:50:36.243",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870093,1737471036254,-500.0,0.00020168,2,"2025-01-21T14:50:36.254",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870094,1737471036265,-1345.19,0.00020168,2,"2025-01-21T14:50:36.265",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870095,1737471036275,-512.65,0.00020168,2,"2025-01-21T14:50:36.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870096,1737471036286,-500.0,0.00020168,2,"2025-01-21T14:50:36.286",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870097,1737471036295,-1193.78,0.00020168,2,"2025-01-21T14:50:36.295",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870098,1737471036307,-773.52,0.00020168,2,"2025-01-21T14:50:36.307",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870099,1737471036316,-500.0,0.00020168,2,"2025-01-21T14:50:36.316",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870100,1737471036326,-628.92,0.00020168,2,"2025-01-21T14:50:36.326",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870101,1737471036337,-996.97,0.00020168,2,"2025-01-21T14:50:36.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870102,1737471036347,-1939.87,0.00020168,2,"2025-01-21T14:50:36.347",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870103,1737471036522,-500.0,0.00020168,2,"2025-01-21T14:50:36.522",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870104,1737471036533,-737.79,0.00020168,2,"2025-01-21T14:50:36.533",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870105,1737471036544,-500.0,0.00020168,2,"2025-01-21T14:50:36.544",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870106,1737471036554,-500.0,0.00020168,2,"2025-01-21T14:50:36.554",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870107,1737471036563,-1352.8,0.00020168,2,"2025-01-21T14:50:36.563",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870108,1737471036573,-500.0,0.00020168,2,"2025-01-21T14:50:36.573",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870109,1737471036582,-500.0,0.00020168,2,"2025-01-21T14:50:36.582",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870110,1737471036592,-500.0,0.00020168,2,"2025-01-21T14:50:36.592",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870111,1737471036601,-500.0,0.00020168,2,"2025-01-21T14:50:36.601",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870112,1737471036610,-508.55,0.00020168,2,"2025-01-21T14:50:36.610",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870113,1737471036620,-500.0,0.00020168,2,"2025-01-21T14:50:36.620",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870114,1737471036629,-500.0,0.00020168,2,"2025-01-21T14:50:36.629",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870115,1737471036639,-500.0,0.00020168,2,"2025-01-21T14:50:36.639",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870116,1737471036648,-500.0,0.00020168,2,"2025-01-21T14:50:36.648",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870117,1737471036658,-1210.18,0.00020168,2,"2025-01-21T14:50:36.658",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870118,1737471036668,-500.0,0.00020168,2,"2025-01-21T14:50:36.668",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870119,1737471036677,-500.0,0.00020168,2,"2025-01-21T14:50:36.677",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870120,1737471036687,-500.0,0.00020168,2,"2025-01-21T14:50:36.687",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870121,1737471036698,-500.0,0.00020168,2,"2025-01-21T14:50:36.698",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870122,1737471036708,-500.0,0.00020168,2,"2025-01-21T14:50:36.708",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870123,1737471036717,-500.0,0.00020168,2,"2025-01-21T14:50:36.717",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870124,1737471036727,-678.18,0.00020168,2,"2025-01-21T14:50:36.727",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870125,1737471036736,-500.0,0.00020168,2,"2025-01-21T14:50:36.736",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870126,1737471036746,-500.0,0.00020168,2,"2025-01-21T14:50:36.746",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870127,1737471036755,-500.0,0.00020168,2,"2025-01-21T14:50:36.755",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870128,1737471036765,-500.0,0.00020168,2,"2025-01-21T14:50:36.765",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870130,1737471036775,-500.0,0.00020168,2,"2025-01-21T14:50:36.775",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870132,1737471036786,-500.0,0.00020168,2,"2025-01-21T14:50:36.786",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870134,1737471036795,-500.0,0.00020168,2,"2025-01-21T14:50:36.795",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870136,1737471036804,-500.0,0.00020168,2,"2025-01-21T14:50:36.804",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870138,1737471036814,-547.7,0.00020168,2,"2025-01-21T14:50:36.814",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870140,1737471036823,-500.0,0.00020168,2,"2025-01-21T14:50:36.823",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870142,1737471036832,-555.36,0.00020168,2,"2025-01-21T14:50:36.832",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870144,1737471036841,-500.0,0.00020168,2,"2025-01-21T14:50:36.841",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870146,1737471036850,-500.0,0.00020168,2,"2025-01-21T14:50:36.850",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870148,1737471036859,-500.0,0.00020168,2,"2025-01-21T14:50:36.859",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870150,1737471036868,-520.57,0.00020168,2,"2025-01-21T14:50:36.868",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870152,1737471036878,-5000.0,0.00020173,2,"2025-01-21T14:50:36.878",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870154,1737471036887,-309.46528946,0.00020173,2,"2025-01-21T14:50:36.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870156,1737471036896,-1473.37596523,0.00020176,2,"2025-01-21T14:50:36.896",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870161,1737471036937,-1034.6,0.00020176,2,"2025-01-21T14:50:36.937",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870164,1737471036952,-1301.48364085,0.00020176,2,"2025-01-21T14:50:36.952",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870166,1737471036962,-150.0,0.00020181,2,"2025-01-21T14:50:36.962",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870168,1737471036971,-150.0,0.00020214,2,"2025-01-21T14:50:36.971",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870170,1737471036980,-228.73,0.00020224,2,"2025-01-21T14:50:36.980",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870172,1737471036990,-571.85310006,0.00020233,2,"2025-01-21T14:50:36.990",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870174,1737471036999,-3809.45960608,0.00020245,2,"2025-01-21T14:50:36.999",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870176,1737471037009,-543.25,0.00020272,2,"2025-01-21T14:50:37.009",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870178,1737471037019,-758.4,0.00020272,2,"2025-01-21T14:50:37.019",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870180,1737471037029,-500.0,0.00020272,2,"2025-01-21T14:50:37.029",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870182,1737471037041,-1008.01,0.00020272,2,"2025-01-21T14:50:37.041",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870184,1737471037052,-3339.85,0.00020272,2,"2025-01-21T14:50:37.052",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870186,1737471037062,-734.99,0.00020272,2,"2025-01-21T14:50:37.062",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870188,1737471037072,-500.0,0.00020272,2,"2025-01-21T14:50:37.072",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870190,1737471037082,-989.29,0.00020272,2,"2025-01-21T14:50:37.082",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870192,1737471037091,-716.28,0.00020272,2,"2025-01-21T14:50:37.091",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870194,1737471037100,-667.41,0.00020272,2,"2025-01-21T14:50:37.100",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870196,1737471037109,-1000.0,0.00020272,2,"2025-01-21T14:50:37.109",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870198,1737471037119,-768.53,0.00020272,2,"2025-01-21T14:50:37.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870200,1737471037128,-500.0,0.00020272,2,"2025-01-21T14:50:37.128",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870202,1737471037138,-804.91,0.00020272,2,"2025-01-21T14:50:37.138",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870203,1737471037148,-500.0,0.00020273,2,"2025-01-21T14:50:37.148",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870204,1737471037158,-500.0,0.00020273,2,"2025-01-21T14:50:37.158",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870205,1737471037167,-500.0,0.00020273,2,"2025-01-21T14:50:37.167",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870206,1737471037177,-500.0,0.00020273,2,"2025-01-21T14:50:37.177",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870207,1737471037186,-500.0,0.00020273,2,"2025-01-21T14:50:37.186",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870208,1737471037196,-500.0,0.00020273,2,"2025-01-21T14:50:37.196",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870209,1737471037205,-500.0,0.00020273,2,"2025-01-21T14:50:37.205",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870210,1737471037215,-379.77976266,0.00020273,2,"2025-01-21T14:50:37.215",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870211,1737471037224,-500.0,0.00020273,2,"2025-01-21T14:50:37.224",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870212,1737471037234,-500.0,0.00020273,2,"2025-01-21T14:50:37.234",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870213,1737471037248,-512.67774885,0.00020273,2,"2025-01-21T14:50:37.248",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870214,1737471037258,-500.0,0.00020273,2,"2025-01-21T14:50:37.258",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870215,1737471037267,-500.0,0.00020273,2,"2025-01-21T14:50:37.267",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870216,1737471037277,-500.0,0.00020273,2,"2025-01-21T14:50:37.277",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870217,1737471037289,-500.0,0.00020273,2,"2025-01-21T14:50:37.289",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870218,1737471037298,-500.0,0.00020273,2,"2025-01-21T14:50:37.298",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870219,1737471037308,-500.0,0.00020273,2,"2025-01-21T14:50:37.308",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870220,1737471037318,-500.0,0.00020273,2,"2025-01-21T14:50:37.318",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870221,1737471037328,-500.0,0.00020273,2,"2025-01-21T14:50:37.328",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870222,1737471037338,-500.0,0.00020273,2,"2025-01-21T14:50:37.338",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870223,1737471037347,-500.0,0.00020273,2,"2025-01-21T14:50:37.347",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870224,1737471037356,-500.0,0.00020273,2,"2025-01-21T14:50:37.356",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870225,1737471037366,-500.0,0.00020273,2,"2025-01-21T14:50:37.366",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870226,1737471037375,-500.0,0.00020273,2,"2025-01-21T14:50:37.375",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870227,1737471037385,-500.0,0.00020273,2,"2025-01-21T14:50:37.385",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870228,1737471037395,-500.0,0.00020273,2,"2025-01-21T14:50:37.395",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870229,1737471037404,-500.0,0.00020273,2,"2025-01-21T14:50:37.404",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870230,1737471037414,-500.0,0.00020273,2,"2025-01-21T14:50:37.414",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870231,1737471037424,-500.0,0.00020273,2,"2025-01-21T14:50:37.424",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870232,1737471037434,-163.37013092,0.00020273,2,"2025-01-21T14:50:37.434",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870233,1737471037444,-500.0,0.00020273,2,"2025-01-21T14:50:37.444",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870234,1737471037453,-500.0,0.00020273,2,"2025-01-21T14:50:37.453",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870235,1737471037464,-500.0,0.00020273,2,"2025-01-21T14:50:37.464",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870236,1737471037474,-500.0,0.00020273,2,"2025-01-21T14:50:37.474",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870237,1737471037484,-500.0,0.00020273,2,"2025-01-21T14:50:37.484",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870238,1737471037494,-500.0,0.00020273,2,"2025-01-21T14:50:37.494",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870239,1737471037503,-500.0,0.00020273,2,"2025-01-21T14:50:37.503",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870240,1737471037513,-500.0,0.00020273,2,"2025-01-21T14:50:37.513",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870241,1737471037523,-500.0,0.00020273,2,"2025-01-21T14:50:37.523",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870242,1737471037533,-500.0,0.00020273,2,"2025-01-21T14:50:37.533",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870243,1737471037543,-500.0,0.00020273,2,"2025-01-21T14:50:37.543",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870244,1737471037552,-500.0,0.00020273,2,"2025-01-21T14:50:37.552",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870245,1737471037562,-500.0,0.00020273,2,"2025-01-21T14:50:37.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870246,1737471037571,-500.0,0.00020273,2,"2025-01-21T14:50:37.571",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870247,1737471037581,-500.0,0.00020273,2,"2025-01-21T14:50:37.581",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870248,1737471037590,-500.0,0.00020273,2,"2025-01-21T14:50:37.590",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870249,1737471037600,-500.0,0.00020273,2,"2025-01-21T14:50:37.600",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870250,1737471037609,-500.0,0.00020273,2,"2025-01-21T14:50:37.609",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870252,1737471037619,-500.0,0.00020273,2,"2025-01-21T14:50:37.619",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870254,1737471037628,-500.0,0.00020273,2,"2025-01-21T14:50:37.628",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870255,1737471037638,-500.0,0.00020273,2,"2025-01-21T14:50:37.638",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870257,1737471037647,-500.0,0.00020273,2,"2025-01-21T14:50:37.647",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870259,1737471037657,-647.57,0.00020273,2,"2025-01-21T14:50:37.657",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870260,1737471037666,-500.0,0.00020273,2,"2025-01-21T14:50:37.666",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870261,1737471037675,-500.0,0.00020273,2,"2025-01-21T14:50:37.675",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870262,1737471037684,-500.0,0.00020273,2,"2025-01-21T14:50:37.684",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870263,1737471037695,-500.0,0.00020273,2,"2025-01-21T14:50:37.695",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870264,1737471037705,-500.0,0.00020273,2,"2025-01-21T14:50:37.705",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870265,1737471037714,-364.8645248,0.00020273,2,"2025-01-21T14:50:37.714",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870266,1737471037724,-500.0,0.00020273,2,"2025-01-21T14:50:37.724",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870267,1737471037733,-500.0,0.00020273,2,"2025-01-21T14:50:37.733",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870268,1737471037744,-225.53753513,0.00020273,2,"2025-01-21T14:50:37.744",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870269,1737471037753,-500.0,0.00020273,2,"2025-01-21T14:50:37.753",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870270,1737471037763,-500.0,0.00020273,2,"2025-01-21T14:50:37.763",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870271,1737471037772,-500.0,0.00020273,2,"2025-01-21T14:50:37.772",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870272,1737471037784,-500.0,0.00020273,2,"2025-01-21T14:50:37.784",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870273,1737471037794,-500.0,0.00020273,2,"2025-01-21T14:50:37.794",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870274,1737471037803,-500.0,0.00020273,2,"2025-01-21T14:50:37.803",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870275,1737471037812,-344.57176841,0.00020273,2,"2025-01-21T14:50:37.812",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870276,1737471037822,-500.0,0.00020273,2,"2025-01-21T14:50:37.822",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870277,1737471037831,-500.0,0.00020273,2,"2025-01-21T14:50:37.831",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870278,1737471037840,-500.0,0.00020273,2,"2025-01-21T14:50:37.840",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870279,1737471037850,-500.0,0.00020273,2,"2025-01-21T14:50:37.850",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870280,1737471037859,-500.0,0.00020273,2,"2025-01-21T14:50:37.859",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870281,1737471037868,-500.0,0.00020273,2,"2025-01-21T14:50:37.868",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870282,1737471037877,-500.0,0.00020273,2,"2025-01-21T14:50:37.877",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870283,1737471037887,-500.0,0.00020273,2,"2025-01-21T14:50:37.887",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870284,1737471037896,-500.0,0.00020273,2,"2025-01-21T14:50:37.896",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870285,1737471037905,-500.0,0.00020273,2,"2025-01-21T14:50:37.905",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870286,1737471037915,-500.0,0.00020273,2,"2025-01-21T14:50:37.915",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870287,1737471037924,-500.0,0.00020273,2,"2025-01-21T14:50:37.924",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870288,1737471037933,-500.0,0.00020273,2,"2025-01-21T14:50:37.933",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870289,1737471037943,-500.0,0.00020273,2,"2025-01-21T14:50:37.943",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870290,1737471037952,-500.0,0.00020273,2,"2025-01-21T14:50:37.952",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870291,1737471037961,-500.0,0.00020273,2,"2025-01-21T14:50:37.961",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870292,1737471037970,-1073.6,0.00020273,2,"2025-01-21T14:50:37.970",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870293,1737471037980,-500.0,0.00020273,2,"2025-01-21T14:50:37.980",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870294,1737471037989,-500.0,0.00020273,2,"2025-01-21T14:50:37.989",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870295,1737471037999,-500.0,0.00020273,2,"2025-01-21T14:50:37.999",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870296,1737471038008,-500.0,0.00020273,2,"2025-01-21T14:50:38.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870297,1737471038018,-500.0,0.00020273,2,"2025-01-21T14:50:38.018",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870298,1737471038027,-500.0,0.00020273,2,"2025-01-21T14:50:38.027",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870299,1737471038039,-500.0,0.00020273,2,"2025-01-21T14:50:38.039",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870300,1737471038049,-500.0,0.00020273,2,"2025-01-21T14:50:38.049",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870301,1737471038059,-150.0,0.00020276,2,"2025-01-21T14:50:38.059",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870302,1737471038068,-1000.0,0.00020287,2,"2025-01-21T14:50:38.068",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870303,1737471038078,-3809.45960608,0.00020314,2,"2025-01-21T14:50:38.078",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870304,1737471038088,-571.85310006,0.00020344,2,"2025-01-21T14:50:38.088",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870305,1737471038098,-150.0,0.00020356,2,"2025-01-21T14:50:38.098",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870306,1737471038110,-150.0,0.00020356,2,"2025-01-21T14:50:38.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870307,1737471038119,-150.0,0.00020356,2,"2025-01-21T14:50:38.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870308,1737471038129,-150.0,0.00020356,2,"2025-01-21T14:50:38.129",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870309,1737471038138,-150.0,0.00020356,2,"2025-01-21T14:50:38.138",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870310,1737471038147,-150.0,0.00020356,2,"2025-01-21T14:50:38.147",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870311,1737471038157,-150.0,0.00020356,2,"2025-01-21T14:50:38.157",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870312,1737471038166,-150.0,0.00020356,2,"2025-01-21T14:50:38.166",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870313,1737471038176,-150.0,0.00020356,2,"2025-01-21T14:50:38.176",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870314,1737471038185,-3809.45960608,0.00020383,2,"2025-01-21T14:50:38.185",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870315,1737471038195,-1000.0,0.0002039,2,"2025-01-21T14:50:38.195",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870316,1737471038205,-150.0,0.00020394,2,"2025-01-21T14:50:38.205",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870317,1737471038214,-664.2,0.00020417,2,"2025-01-21T14:50:38.214",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870318,1737471038224,-1597.12,0.00020417,2,"2025-01-21T14:50:38.224",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870319,1737471038234,-705.84,0.00020417,2,"2025-01-21T14:50:38.234",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870320,1737471038245,-534.53,0.00020417,2,"2025-01-21T14:50:38.245",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870321,1737471038256,-1996.82,0.00020417,2,"2025-01-21T14:50:38.256",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870322,1737471038266,-500.0,0.00020417,2,"2025-01-21T14:50:38.266",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870323,1737471038275,-1763.54,0.00020417,2,"2025-01-21T14:50:38.275",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870324,1737471038287,-859.09,0.00020417,2,"2025-01-21T14:50:38.287",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870325,1737471038297,-500.0,0.00020417,2,"2025-01-21T14:50:38.297",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870326,1737471038306,-887.8,0.00020417,2,"2025-01-21T14:50:38.306",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870327,1737471038316,-948.37,0.00020417,2,"2025-01-21T14:50:38.316",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870329,1737471038325,-1162.7,0.00020417,2,"2025-01-21T14:50:38.325",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870330,1737471038337,-2151.92,0.00020417,2,"2025-01-21T14:50:38.337",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870331,1737471038347,-1995.43,0.00020417,2,"2025-01-21T14:50:38.347",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870332,1737471038357,-868.54,0.00020417,2,"2025-01-21T14:50:38.357",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870334,1737471038366,-500.0,0.00020417,2,"2025-01-21T14:50:38.366",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870335,1737471038377,-658.22,0.00020417,2,"2025-01-21T14:50:38.377",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870336,1737471038387,-500.0,0.00020417,2,"2025-01-21T14:50:38.387",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870337,1737471038396,-500.0,0.00020417,2,"2025-01-21T14:50:38.396",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870338,1737471038406,-1901.07,0.00020417,2,"2025-01-21T14:50:38.406",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870339,1737471038416,-500.0,0.00020417,2,"2025-01-21T14:50:38.416",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870340,1737471038426,-500.0,0.00020417,2,"2025-01-21T14:50:38.426",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870341,1737471038435,-500.0,0.00020417,2,"2025-01-21T14:50:38.435",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870342,1737471038445,-500.0,0.00020417,2,"2025-01-21T14:50:38.445",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870343,1737471038455,-500.0,0.00020417,2,"2025-01-21T14:50:38.455",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870344,1737471038464,-500.0,0.00020417,2,"2025-01-21T14:50:38.464",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870345,1737471038474,-1813.3,0.00020417,2,"2025-01-21T14:50:38.474",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870346,1737471038484,-406.31987002,0.00020417,2,"2025-01-21T14:50:38.484",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870347,1737471038498,-93.68012998,0.00020417,2,"2025-01-21T14:50:38.498",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870348,1737471038507,-500.0,0.00020417,2,"2025-01-21T14:50:38.507",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870349,1737471038516,-500.0,0.00020417,2,"2025-01-21T14:50:38.516",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870350,1737471038526,-500.0,0.00020418,2,"2025-01-21T14:50:38.526",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870351,1737471038537,-297.99193022,0.00020418,2,"2025-01-21T14:50:38.537",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870352,1737471038547,-500.0,0.00020418,2,"2025-01-21T14:50:38.547",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870353,1737471038557,-500.0,0.00020418,2,"2025-01-21T14:50:38.557",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870354,1737471038566,-99.48492734,0.00020418,2,"2025-01-21T14:50:38.566",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870355,1737471038591,-400.51507266,0.00020418,2,"2025-01-21T14:50:38.591",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870356,1737471038601,-500.0,0.00020418,2,"2025-01-21T14:50:38.601",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870357,1737471038611,-500.0,0.00020418,2,"2025-01-21T14:50:38.611",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870358,1737471038621,-500.0,0.00020418,2,"2025-01-21T14:50:38.621",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870359,1737471038631,-500.0,0.00020418,2,"2025-01-21T14:50:38.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870360,1737471038640,-500.0,0.00020418,2,"2025-01-21T14:50:38.640",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870361,1737471038650,-500.0,0.00020418,2,"2025-01-21T14:50:38.650",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870362,1737471038659,-500.0,0.00020418,2,"2025-01-21T14:50:38.659",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870363,1737471038669,-500.0,0.00020418,2,"2025-01-21T14:50:38.669",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870364,1737471038679,-500.0,0.00020418,2,"2025-01-21T14:50:38.679",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870365,1737471038688,-500.0,0.00020418,2,"2025-01-21T14:50:38.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870366,1737471038698,-500.0,0.00020418,2,"2025-01-21T14:50:38.698",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870367,1737471038708,-500.0,0.00020418,2,"2025-01-21T14:50:38.708",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870368,1737471038718,-320.33243972,0.00020418,2,"2025-01-21T14:50:38.718",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870369,1737471038727,-500.0,0.00020418,2,"2025-01-21T14:50:38.727",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870370,1737471038737,-500.0,0.00020418,2,"2025-01-21T14:50:38.737",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870371,1737471038747,-500.0,0.00020418,2,"2025-01-21T14:50:38.747",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870372,1737471038758,-500.0,0.00020418,2,"2025-01-21T14:50:38.758",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870373,1737471038767,-500.0,0.00020418,2,"2025-01-21T14:50:38.767",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870374,1737471038776,-500.0,0.00020418,2,"2025-01-21T14:50:38.776",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870375,1737471038787,-500.0,0.00020418,2,"2025-01-21T14:50:38.787",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870376,1737471038797,-500.0,0.00020418,2,"2025-01-21T14:50:38.797",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870377,1737471038806,-500.0,0.00020418,2,"2025-01-21T14:50:38.806",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870378,1737471038815,-500.0,0.00020418,2,"2025-01-21T14:50:38.815",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870379,1737471038825,-500.0,0.00020418,2,"2025-01-21T14:50:38.825",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870380,1737471038836,-500.0,0.00020418,2,"2025-01-21T14:50:38.836",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870381,1737471038846,-500.0,0.00020418,2,"2025-01-21T14:50:38.846",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870382,1737471038855,-500.0,0.00020418,2,"2025-01-21T14:50:38.855",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870383,1737471038865,-1908.36,0.00020418,2,"2025-01-21T14:50:38.865",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870384,1737471038875,-1868.42,0.00020418,2,"2025-01-21T14:50:38.875",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870385,1737471038885,-500.0,0.00020418,2,"2025-01-21T14:50:38.885",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870386,1737471038894,-875.77,0.00020418,2,"2025-01-21T14:50:38.894",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870387,1737471038904,-796.08,0.00020418,2,"2025-01-21T14:50:38.904",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870388,1737471038914,-500.0,0.00020418,2,"2025-01-21T14:50:38.914",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870389,1737471038923,-656.859309,0.00020418,2,"2025-01-21T14:50:38.923",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870390,1737471038933,-500.0,0.00020418,2,"2025-01-21T14:50:38.933",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870391,1737471038943,-2112.45,0.00020418,2,"2025-01-21T14:50:38.943",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870392,1737471038952,-500.0,0.00020418,2,"2025-01-21T14:50:38.952",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870393,1737471038961,-895.26,0.00020418,2,"2025-01-21T14:50:38.961",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870394,1737471038971,-500.0,0.00020418,2,"2025-01-21T14:50:38.971",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870395,1737471038981,-575.13,0.00020418,2,"2025-01-21T14:50:38.981",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870396,1737471038990,-1833.27,0.00020418,2,"2025-01-21T14:50:38.990",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870397,1737471039000,-501.552762,0.00020418,2,"2025-01-21T14:50:39.000",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870398,1737471039010,-629.36732069,0.00020418,2,"2025-01-21T14:50:39.010",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870399,1737471039020,-2187.7,0.00020418,2,"2025-01-21T14:50:39.020",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870400,1737471039030,-500.0,0.00020418,2,"2025-01-21T14:50:39.030",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870401,1737471039041,-500.0,0.00020418,2,"2025-01-21T14:50:39.041",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870402,1737471039051,-500.0,0.00020418,2,"2025-01-21T14:50:39.051",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870403,1737471039061,-853.03,0.00020418,2,"2025-01-21T14:50:39.061",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870404,1737471039070,-500.0,0.00020418,2,"2025-01-21T14:50:39.070",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870405,1737471039081,-1159.22,0.00020418,2,"2025-01-21T14:50:39.081",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870406,1737471039090,-1061.74,0.00020418,2,"2025-01-21T14:50:39.090",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870407,1737471039100,-500.0,0.00020418,2,"2025-01-21T14:50:39.100",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870408,1737471039110,-500.0,0.00020418,2,"2025-01-21T14:50:39.110",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870409,1737471039119,-595.94,0.00020418,2,"2025-01-21T14:50:39.119",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870410,1737471039129,-200.0,0.00020418,2,"2025-01-21T14:50:39.129",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870411,1737471039139,-2060.23,0.00020418,2,"2025-01-21T14:50:39.139",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870412,1737471039148,-530.63776187,0.00020418,2,"2025-01-21T14:50:39.148",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870413,1737471039157,-500.0,0.00020418,2,"2025-01-21T14:50:39.157",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870414,1737471039167,-1462.91,0.00020418,2,"2025-01-21T14:50:39.167",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870415,1737471039177,-500.0,0.00020418,2,"2025-01-21T14:50:39.177",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870416,1737471039188,-1567.14,0.00020418,2,"2025-01-21T14:50:39.188",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870417,1737471039198,-500.0,0.00020418,2,"2025-01-21T14:50:39.198",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870418,1737471039207,-500.0,0.00020418,2,"2025-01-21T14:50:39.207",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870419,1737471039217,-3271.02,0.00020418,2,"2025-01-21T14:50:39.217",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870420,1737471039226,-500.0,0.00020418,2,"2025-01-21T14:50:39.226",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870421,1737471039236,-2974.7,0.00020418,2,"2025-01-21T14:50:39.236",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870422,1737471039250,-500.0,0.00020418,2,"2025-01-21T14:50:39.250",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870423,1737471039260,-368.9271341,0.00020418,2,"2025-01-21T14:50:39.260",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870424,1737471039270,-2575.91,0.00020418,2,"2025-01-21T14:50:39.270",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870425,1737471039280,-500.0,0.00020418,2,"2025-01-21T14:50:39.280",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870426,1737471039293,-500.03,0.00020418,2,"2025-01-21T14:50:39.293",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870427,1737471039303,-500.0,0.00020418,2,"2025-01-21T14:50:39.303",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870428,1737471039312,-825.55,0.00020418,2,"2025-01-21T14:50:39.312",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870429,1737471039324,-483.49984756,0.00020418,2,"2025-01-21T14:50:39.324",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870430,1737471039333,-500.0,0.00020418,2,"2025-01-21T14:50:39.333",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870431,1737471039343,-500.0,0.00020418,2,"2025-01-21T14:50:39.343",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870432,1737471039352,-1035.0,0.00020418,2,"2025-01-21T14:50:39.352",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870433,1737471039362,-500.0,0.00020418,2,"2025-01-21T14:50:39.362",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870434,1737471039371,-500.0,0.00020418,2,"2025-01-21T14:50:39.371",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870435,1737471039380,-1129.43,0.00020418,2,"2025-01-21T14:50:39.380",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870436,1737471039390,-500.0,0.00020418,2,"2025-01-21T14:50:39.390",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870437,1737471039399,-1865.7,0.00020418,2,"2025-01-21T14:50:39.399",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870438,1737471039410,-1116.89,0.00020418,2,"2025-01-21T14:50:39.410",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870439,1737471039419,-500.0,0.00020418,2,"2025-01-21T14:50:39.419",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870440,1737471039429,-5423.77,0.00020418,2,"2025-01-21T14:50:39.429",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870441,1737471039439,-500.0,0.00020418,2,"2025-01-21T14:50:39.439",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870442,1737471039449,-500.0,0.00020418,2,"2025-01-21T14:50:39.449",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870443,1737471039459,-500.0,0.00020418,2,"2025-01-21T14:50:39.459",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870444,1737471039469,-500.0,0.00020418,2,"2025-01-21T14:50:39.469",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870445,1737471039479,-1417.08,0.00020418,2,"2025-01-21T14:50:39.479",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870446,1737471039489,-500.0,0.00020418,2,"2025-01-21T14:50:39.489",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870447,1737471039499,-521.26,0.00020418,2,"2025-01-21T14:50:39.499",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870448,1737471039509,-500.0,0.00020418,2,"2025-01-21T14:50:39.509",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870449,1737471039519,-724.15,0.00020418,2,"2025-01-21T14:50:39.519",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870450,1737471039529,-500.0,0.00020418,2,"2025-01-21T14:50:39.529",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870451,1737471039541,-500.0,0.00020418,2,"2025-01-21T14:50:39.541",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870452,1737471039551,-1460.8,0.00020418,2,"2025-01-21T14:50:39.551",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870453,1737471039562,-500.0,0.00020418,2,"2025-01-21T14:50:39.562",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870454,1737471039572,-500.0,0.00020418,2,"2025-01-21T14:50:39.572",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870455,1737471039582,-462.93488849,0.00020418,2,"2025-01-21T14:50:39.582",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870456,1737471039593,-4142.56,0.00020418,2,"2025-01-21T14:50:39.593",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870457,1737471039602,-500.0,0.00020418,2,"2025-01-21T14:50:39.602",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870458,1737471039612,-600.92,0.00020418,2,"2025-01-21T14:50:39.612",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870459,1737471039621,-500.0,0.00020418,2,"2025-01-21T14:50:39.621",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870460,1737471039631,-500.0,0.00020418,2,"2025-01-21T14:50:39.631",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870461,1737471039640,-500.0,0.00020418,2,"2025-01-21T14:50:39.640",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870462,1737471039650,-500.0,0.00020418,2,"2025-01-21T14:50:39.650",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870463,1737471039659,-1406.18,0.00020418,2,"2025-01-21T14:50:39.659",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870464,1737471039669,-500.0,0.00020418,2,"2025-01-21T14:50:39.669",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870465,1737471039679,-500.0,0.00020418,2,"2025-01-21T14:50:39.679",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870466,1737471039688,-4195.33,0.00020418,2,"2025-01-21T14:50:39.688",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870467,1737471039698,-842.24,0.00020418,2,"2025-01-21T14:50:39.698",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870468,1737471039707,-500.0,0.00020418,2,"2025-01-21T14:50:39.707",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870470,1737471039717,-884.49,0.00020418,2,"2025-01-21T14:50:39.717",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870472,1737471039726,-500.0,0.00020418,2,"2025-01-21T14:50:39.726",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870474,1737471039735,-500.0,0.00020418,2,"2025-01-21T14:50:39.735",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870475,1737471039745,-589.09,0.00020418,2,"2025-01-21T14:50:39.745",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870476,1737471039754,-500.0,0.00020418,2,"2025-01-21T14:50:39.754",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870477,1737471039764,-1352.3,0.00020418,2,"2025-01-21T14:50:39.764",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870478,1737471039773,-150.0,0.00020427,2,"2025-01-21T14:50:39.773",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870479,1737471039784,-150.0,0.00020435,2,"2025-01-21T14:50:39.784",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870480,1737471039794,-500.0,0.00020442,2,"2025-01-21T14:50:39.794",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870482,1737471039803,-516.58264523,0.00020442,2,"2025-01-21T14:50:39.803",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870483,1737471039812,-179.28237886,0.00020442,2,"2025-01-21T14:50:39.812",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870485,1737471039821,-500.0,0.00020442,2,"2025-01-21T14:50:39.821",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870488,1737471039831,-500.0,0.00020442,2,"2025-01-21T14:50:39.831",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870490,1737471039840,-500.0,0.00020442,2,"2025-01-21T14:50:39.840",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870492,1737471039850,-500.0,0.00020442,2,"2025-01-21T14:50:39.850",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870494,1737471039859,-500.0,0.00020442,2,"2025-01-21T14:50:39.859",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870496,1737471039868,-500.0,0.00020442,2,"2025-01-21T14:50:39.868",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870514,1737471039877,-500.0,0.00020442,2,"2025-01-21T14:50:39.877",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870516,1737471040042,-500.0,0.00020442,2,"2025-01-21T14:50:40.042",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870518,1737471040052,-500.0,0.00020442,2,"2025-01-21T14:50:40.052",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870520,1737471040062,-500.0,0.00020442,2,"2025-01-21T14:50:40.062",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870522,1737471040072,-500.0,0.00020442,2,"2025-01-21T14:50:40.072",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870525,1737471040081,-500.0,0.00020442,2,"2025-01-21T14:50:40.081",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870527,1737471040091,-394.75326748,0.00020442,2,"2025-01-21T14:50:40.091",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870528,1737471040101,-150.24607783,0.00020442,2,"2025-01-21T14:50:40.101",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870531,1737471040111,-500.0,0.00020442,2,"2025-01-21T14:50:40.111",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870533,1737471040121,-500.0,0.00020442,2,"2025-01-21T14:50:40.121",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870535,1737471040131,-500.0,0.00020442,2,"2025-01-21T14:50:40.131",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870536,1737471040140,-500.0,0.00020442,2,"2025-01-21T14:50:40.140",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870538,1737471040150,-500.0,0.00020442,2,"2025-01-21T14:50:40.150",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870541,1737471040160,-500.0,0.00020442,2,"2025-01-21T14:50:40.160",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870543,1737471040171,-500.0,0.00020442,2,"2025-01-21T14:50:40.171",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870545,1737471040181,-644.26,0.00020442,2,"2025-01-21T14:50:40.181",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870547,1737471040191,-685.2,0.00020442,2,"2025-01-21T14:50:40.191",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870549,1737471040201,-726.43,0.00020442,2,"2025-01-21T14:50:40.201",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870551,1737471040211,-548.48,0.00020442,2,"2025-01-21T14:50:40.211",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870553,1737471040221,-5495.83,0.00020442,2,"2025-01-21T14:50:40.221",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870555,1737471040231,-500.0,0.00020442,2,"2025-01-21T14:50:40.231",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870557,1737471040241,-1345.19,0.00020442,2,"2025-01-21T14:50:40.241",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870559,1737471040250,-512.65,0.00020442,2,"2025-01-21T14:50:40.250",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870561,1737471040263,-500.0,0.00020442,2,"2025-01-21T14:50:40.263",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870563,1737471040272,-1193.78,0.00020442,2,"2025-01-21T14:50:40.272",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870565,1737471040283,-773.52,0.00020442,2,"2025-01-21T14:50:40.283",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870567,1737471040294,-508.43,0.00020442,2,"2025-01-21T14:50:40.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870569,1737471040303,-500.0,0.00020442,2,"2025-01-21T14:50:40.303",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870571,1737471040313,-628.92,0.00020442,2,"2025-01-21T14:50:40.313",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870573,1737471040322,-996.97,0.00020442,2,"2025-01-21T14:50:40.322",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870574,1737471040332,-500.0,0.00020442,2,"2025-01-21T14:50:40.332",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870576,1737471040342,-1793.39961374,0.00020442,2,"2025-01-21T14:50:40.342",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870579,1737471040357,-146.47038626,0.00020442,2,"2025-01-21T14:50:40.357",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870581,1737471040369,-500.0,0.00020442,2,"2025-01-21T14:50:40.369",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870583,1737471040379,-737.79,0.00020442,2,"2025-01-21T14:50:40.379",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870585,1737471040389,-500.0,0.00020442,2,"2025-01-21T14:50:40.389",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870587,1737471040399,-889.12,0.00020442,2,"2025-01-21T14:50:40.399",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870589,1737471040409,-500.0,0.00020442,2,"2025-01-21T14:50:40.409",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870591,1737471040419,-1352.8,0.00020442,2,"2025-01-21T14:50:40.419",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870593,1737471040429,-214.31961374,0.00020442,2,"2025-01-21T14:50:40.429",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870595,1737471040441,-285.68038626,0.00020442,2,"2025-01-21T14:50:40.441",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870597,1737471040452,-500.0,0.00020442,2,"2025-01-21T14:50:40.452",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870599,1737471040462,-500.0,0.00020442,2,"2025-01-21T14:50:40.462",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870601,1737471040472,-386.31962274,0.00020442,2,"2025-01-21T14:50:40.472",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870604,1737471040489,-113.68037726,0.00020442,2,"2025-01-21T14:50:40.489",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870606,1737471040498,-508.55,0.00020442,2,"2025-01-21T14:50:40.498",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870608,1737471040508,-500.0,0.00020442,2,"2025-01-21T14:50:40.508",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870610,1737471040518,-136.53660996,0.00020442,2,"2025-01-21T14:50:40.518",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870612,1737471040529,-250.41676314,0.00020442,2,"2025-01-21T14:50:40.529",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870614,1737471040544,-113.0466269,0.00020442,2,"2025-01-21T14:50:40.544",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870616,1737471040554,-500.0,0.00020442,2,"2025-01-21T14:50:40.554",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870618,1737471040564,-500.0,0.00020442,2,"2025-01-21T14:50:40.564",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870620,1737471040574,-1210.18,0.00020442,2,"2025-01-21T14:50:40.574",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870622,1737471040584,-500.0,0.00020442,2,"2025-01-21T14:50:40.584",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870624,1737471040594,-500.0,0.00020442,2,"2025-01-21T14:50:40.594",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870626,1737471040605,-500.0,0.00020442,2,"2025-01-21T14:50:40.605",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870628,1737471040614,-500.0,0.00020442,2,"2025-01-21T14:50:40.614",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870630,1737471040624,-500.0,0.00020442,2,"2025-01-21T14:50:40.624",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870632,1737471040633,-500.0,0.00020442,2,"2025-01-21T14:50:40.633",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870634,1737471040643,-678.18,0.00020442,2,"2025-01-21T14:50:40.643",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870635,1737471040652,-500.0,0.00020442,2,"2025-01-21T14:50:40.652",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870636,1737471040661,-500.0,0.00020442,2,"2025-01-21T14:50:40.661",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870637,1737471040671,-522.55,0.00020442,2,"2025-01-21T14:50:40.671",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870638,1737471040680,-500.0,0.00020442,2,"2025-01-21T14:50:40.680",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870639,1737471040691,-500.0,0.00020442,2,"2025-01-21T14:50:40.691",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870640,1737471040701,-500.0,0.00020442,2,"2025-01-21T14:50:40.701",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870641,1737471040711,-500.0,0.00020442,2,"2025-01-21T14:50:40.711",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870642,1737471040720,-500.0,0.00020442,2,"2025-01-21T14:50:40.720",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870643,1737471040730,-547.7,0.00020442,2,"2025-01-21T14:50:40.730",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870644,1737471040739,-500.0,0.00020442,2,"2025-01-21T14:50:40.739",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870645,1737471040749,-555.36,0.00020442,2,"2025-01-21T14:50:40.749",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870646,1737471040758,-520.57,0.00020442,2,"2025-01-21T14:50:40.758",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870647,1737471040767,-446.69841123,0.00020447,2,"2025-01-21T14:50:40.767",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870648,1737471040776,-169.56200885,0.00020447,2,"2025-01-21T14:50:40.776",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870649,1737471040788,-3809.45960608,0.00020452,2,"2025-01-21T14:50:40.788",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870650,1737471040798,-150.0,0.00020453,2,"2025-01-21T14:50:40.798",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870651,1737471040807,-571.85310006,0.00020455,2,"2025-01-21T14:50:40.807",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870652,1737471040816,-309.46528946,0.00020461,2,"2025-01-21T14:50:40.816",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870653,1737471040825,-773.11,0.00020473,2,"2025-01-21T14:50:40.825",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870654,1737471040835,-773.11,0.00020473,2,"2025-01-21T14:50:40.835",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870655,1737471040844,-438.48,0.00020473,2,"2025-01-21T14:50:40.844",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870656,1737471040853,-438.48,0.00020473,2,"2025-01-21T14:50:40.853",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870657,1737471040863,-438.48,0.00020473,2,"2025-01-21T14:50:40.863",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870658,1737471040873,-438.48,0.00020473,2,"2025-01-21T14:50:40.873",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870659,1737471040883,-438.48,0.00020473,2,"2025-01-21T14:50:40.883",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870660,1737471040892,-437.54,0.00020473,2,"2025-01-21T14:50:40.892",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870661,1737471040901,-7842.962493,0.00020493,2,"2025-01-21T14:50:40.901",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870662,1737471040911,-150.0,0.00020495,2,"2025-01-21T14:50:40.911",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870663,1737471040920,-2949.6768694,0.00020496,2,"2025-01-21T14:50:40.920",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870664,1737471040930,-34527.99947762,0.000205,2,"2025-01-21T14:50:40.930",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870666,1737471041884,-646.06,0.00020143,2,"2025-01-21T14:50:41.884",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870667,1737471041896,-3496.45136,0.000205,2,"2025-01-21T14:50:41.896",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870668,1737471041910,-374471.99999989,0.000205,2,"2025-01-21T14:50:41.910",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870669,1737471041924,-1033.86815432,0.000205,2,"2025-01-21T14:50:41.924",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870670,1737471041964,-3650.3326623,0.000205,2,"2025-01-21T14:50:41.964",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870671,1737471041978,-435.68171857,0.000205,2,"2025-01-21T14:50:41.978",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870672,1737471041993,-75104.63744532,0.000205,2,"2025-01-21T14:50:41.993",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870673,1737471042007,-22882.35204238,0.000205,2,"2025-01-21T14:50:42.007",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870674,1737471042021,-10423.0,0.000205,2,"2025-01-21T14:50:42.021",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870675,1737471042120,-1525.18868393,0.000205,2,"2025-01-21T14:50:42.120",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870676,1737471042134,-5180.5,0.000205,2,"2025-01-21T14:50:42.134",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870677,1737471042147,-103720.15031338,0.000205,2,"2025-01-21T14:50:42.147",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870678,1737471042597,-500.0,0.00020143,2,"2025-01-21T14:50:42.597",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870679,1737471042610,-318.74373356,0.000205,2,"2025-01-21T14:50:42.610",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870680,1737471042623,-312.739999,0.000205,2,"2025-01-21T14:50:42.623",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870681,1737471042637,-10397.0,0.000205,2,"2025-01-21T14:50:42.637",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870683,1737471042652,-295778.4172394,0.000205,2,"2025-01-21T14:50:42.652",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870685,1737471042667,-481913.24584746,0.000205,2,"2025-01-21T14:50:42.667",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870687,1737471042681,-513671.28726837,0.000205,2,"2025-01-21T14:50:42.681",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870689,1737471042695,-979.13535383,0.000205,2,"2025-01-21T14:50:42.695",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870690,1737471042747,-794.6023,0.00020044,2,"2025-01-21T14:50:42.747",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870691,1737471042759,-1660.99546333,0.00020068,2,"2025-01-21T14:50:42.759",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870696,1737471042771,-1453.7,0.00020068,2,"2025-01-21T14:50:42.771",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870699,1737471042783,-1885.30453667,0.00020068,2,"2025-01-21T14:50:42.783",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870702,1737471042794,-409.69546333,0.000205,2,"2025-01-21T14:50:42.794",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870705,1737471042807,-3239.30847056,0.000205,2,"2025-01-21T14:50:42.807",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870708,1737471042816,-15409.13161053,0.000205,2,"2025-01-21T14:50:42.816",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870716,1737471043075,-150.0,0.00019599,2,"2025-01-21T14:50:43.075",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870717,1737471043086,-3000.0,0.0002029,2,"2025-01-21T14:50:43.086",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870718,1737471043096,-9445.19768802,0.000205,2,"2025-01-21T14:50:43.096",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870719,1737471043106,-200.0,0.000205,2,"2025-01-21T14:50:43.106",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870720,1737471043116,-2000.0,0.000205,2,"2025-01-21T14:50:43.116",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870721,1737471043126,-200.0,0.000205,2,"2025-01-21T14:50:43.126",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870722,1737471043135,-19534.56665532,0.000205,2,"2025-01-21T14:50:43.135",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870723,1737471043147,-352.86274501,0.000205,2,"2025-01-21T14:50:43.147",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870731,1737471043748,-1744.73244595,0.000205,2,"2025-01-21T14:50:43.748",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870732,1737471043760,-10542.90589795,0.000205,2,"2025-01-21T14:50:43.760",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870733,1737471043769,-150.0,0.00020501,2,"2025-01-21T14:50:43.769",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870734,1737471043779,-7380.3755966,0.00020507,2,"2025-01-21T14:50:43.779",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870735,1737471043791,-1008.01,0.00020546,2,"2025-01-21T14:50:43.791",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870736,1737471043800,-3339.85,0.00020546,2,"2025-01-21T14:50:43.800",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870737,1737471043810,-734.99,0.00020546,2,"2025-01-21T14:50:43.810",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870738,1737471043819,-500.0,0.00020546,2,"2025-01-21T14:50:43.819",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870739,1737471043829,-989.29,0.00020546,2,"2025-01-21T14:50:43.829",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870740,1737471043838,-716.28,0.00020546,2,"2025-01-21T14:50:43.838",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870741,1737471043848,-667.41,0.00020546,2,"2025-01-21T14:50:43.848",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870742,1737471043857,-1000.0,0.00020546,2,"2025-01-21T14:50:43.857",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870743,1737471043866,-768.53,0.00020546,2,"2025-01-21T14:50:43.866",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870744,1737471043876,-500.0,0.00020546,2,"2025-01-21T14:50:43.876",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870745,1737471043885,-804.91,0.00020546,2,"2025-01-21T14:50:43.885",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870746,1737471043895,-507.22454146,0.00020547,2,"2025-01-21T14:50:43.895",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870747,1737471043904,-500.0,0.00020547,2,"2025-01-21T14:50:43.904",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870748,1737471043914,-500.0,0.00020547,2,"2025-01-21T14:50:43.914",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870749,1737471043923,-500.0,0.00020547,2,"2025-01-21T14:50:43.923",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870750,1737471043932,-499.54219965,0.00020547,2,"2025-01-21T14:50:43.932",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870751,1737471043941,-539.65582775,0.00020547,2,"2025-01-21T14:50:43.941",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870752,1737471043951,-505.71336928,0.00020547,2,"2025-01-21T14:50:43.951",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870753,1737471043960,-500.0,0.00020547,2,"2025-01-21T14:50:43.960",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870754,1737471043969,-500.0,0.00020547,2,"2025-01-21T14:50:43.969",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870755,1737471043979,-500.0,0.00020547,2,"2025-01-21T14:50:43.979",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870756,1737471043988,-500.0,0.00020547,2,"2025-01-21T14:50:43.988",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870757,1737471043998,-500.0,0.00020547,2,"2025-01-21T14:50:43.998",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870758,1737471044007,-500.0,0.00020547,2,"2025-01-21T14:50:44.007",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870759,1737471044017,-500.0,0.00020547,2,"2025-01-21T14:50:44.017",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870760,1737471044026,-500.0,0.00020547,2,"2025-01-21T14:50:44.026",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870761,1737471044037,-500.0,0.00020547,2,"2025-01-21T14:50:44.037",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870762,1737471044047,-593.61839358,0.00020547,2,"2025-01-21T14:50:44.047",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870763,1737471044056,-500.0,0.00020547,2,"2025-01-21T14:50:44.056",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870764,1737471044066,-500.0,0.00020547,2,"2025-01-21T14:50:44.066",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870765,1737471044075,-500.0,0.00020547,2,"2025-01-21T14:50:44.075",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870766,1737471044085,-466.118015,0.00020547,2,"2025-01-21T14:50:44.085",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870767,1737471044095,-500.0,0.00020547,2,"2025-01-21T14:50:44.095",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870768,1737471044104,-500.0,0.00020547,2,"2025-01-21T14:50:44.104",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870769,1737471044113,-500.0,0.00020547,2,"2025-01-21T14:50:44.113",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870770,1737471044123,-500.0,0.00020547,2,"2025-01-21T14:50:44.123",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870771,1737471044132,-500.0,0.00020547,2,"2025-01-21T14:50:44.132",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870772,1737471044141,-500.0,0.00020547,2,"2025-01-21T14:50:44.141",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870773,1737471044151,-500.0,0.00020547,2,"2025-01-21T14:50:44.151",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870774,1737471044160,-261.36722586,0.00020547,2,"2025-01-21T14:50:44.160",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870775,1737471044170,-500.0,0.00020547,2,"2025-01-21T14:50:44.170",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870776,1737471044180,-500.0,0.00020547,2,"2025-01-21T14:50:44.180",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870777,1737471044189,-500.0,0.00020547,2,"2025-01-21T14:50:44.189",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870778,1737471044199,-500.0,0.00020547,2,"2025-01-21T14:50:44.199",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870779,1737471044208,-500.0,0.00020547,2,"2025-01-21T14:50:44.208",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870780,1737471044218,-205.7437947,0.00020547,2,"2025-01-21T14:50:44.218",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870781,1737471044227,-500.0,0.00020547,2,"2025-01-21T14:50:44.227",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870782,1737471044243,-500.0,0.00020547,2,"2025-01-21T14:50:44.243",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870783,1737471044261,-500.0,0.00020547,2,"2025-01-21T14:50:44.261",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870784,1737471044271,-500.0,0.00020547,2,"2025-01-21T14:50:44.271",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870785,1737471044281,-500.0,0.00020547,2,"2025-01-21T14:50:44.281",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870786,1737471044294,-500.0,0.00020547,2,"2025-01-21T14:50:44.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870787,1737471044307,-500.0,0.00020547,2,"2025-01-21T14:50:44.307",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870788,1737471044317,-500.0,0.00020547,2,"2025-01-21T14:50:44.317",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870789,1737471044326,-500.0,0.00020547,2,"2025-01-21T14:50:44.326",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870790,1737471044335,-500.0,0.00020547,2,"2025-01-21T14:50:44.335",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870791,1737471044345,-500.0,0.00020547,2,"2025-01-21T14:50:44.345",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870792,1737471044354,-434.95705856,0.00020547,2,"2025-01-21T14:50:44.354",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870793,1737471044367,-65.04294144,0.00020547,2,"2025-01-21T14:50:44.367",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870794,1737471044379,-500.0,0.00020547,2,"2025-01-21T14:50:44.379",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870795,1737471044393,-500.0,0.00020547,2,"2025-01-21T14:50:44.393",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870796,1737471044406,-647.57,0.00020547,2,"2025-01-21T14:50:44.406",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870797,1737471044419,-500.0,0.00020547,2,"2025-01-21T14:50:44.419",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870798,1737471044433,-500.0,0.00020547,2,"2025-01-21T14:50:44.433",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870799,1737471044445,-500.0,0.00020547,2,"2025-01-21T14:50:44.445",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870800,1737471044455,-500.0,0.00020547,2,"2025-01-21T14:50:44.455",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870801,1737471044465,-500.0,0.00020547,2,"2025-01-21T14:50:44.465",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870802,1737471044475,-500.0,0.00020547,2,"2025-01-21T14:50:44.475",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870803,1737471044485,-500.0,0.00020547,2,"2025-01-21T14:50:44.485",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870804,1737471044494,-500.0,0.00020547,2,"2025-01-21T14:50:44.494",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870805,1737471044504,-500.0,0.00020547,2,"2025-01-21T14:50:44.504",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870806,1737471044514,-500.0,0.00020547,2,"2025-01-21T14:50:44.514",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870807,1737471044523,-500.0,0.00020547,2,"2025-01-21T14:50:44.523",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870808,1737471044532,-500.0,0.00020547,2,"2025-01-21T14:50:44.532",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870809,1737471044544,-500.0,0.00020547,2,"2025-01-21T14:50:44.544",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870810,1737471044554,-189.71694787,0.00020547,2,"2025-01-21T14:50:44.554",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870811,1737471044563,-500.0,0.00020547,2,"2025-01-21T14:50:44.563",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870812,1737471044574,-500.0,0.00020547,2,"2025-01-21T14:50:44.574",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870813,1737471044583,-500.0,0.00020547,2,"2025-01-21T14:50:44.583",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870814,1737471044593,-500.0,0.00020547,2,"2025-01-21T14:50:44.593",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870815,1737471044602,-500.0,0.00020547,2,"2025-01-21T14:50:44.602",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870816,1737471044612,-500.0,0.00020547,2,"2025-01-21T14:50:44.612",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870817,1737471044622,-500.0,0.00020547,2,"2025-01-21T14:50:44.622",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870818,1737471044632,-500.0,0.00020547,2,"2025-01-21T14:50:44.632",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870819,1737471044642,-500.0,0.00020547,2,"2025-01-21T14:50:44.642",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870820,1737471044652,-500.0,0.00020547,2,"2025-01-21T14:50:44.652",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870821,1737471044662,-500.0,0.00020547,2,"2025-01-21T14:50:44.662",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870822,1737471044671,-500.0,0.00020547,2,"2025-01-21T14:50:44.671",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870823,1737471044681,-500.0,0.00020547,2,"2025-01-21T14:50:44.681",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870824,1737471044692,-273.79484458,0.00020547,2,"2025-01-21T14:50:44.692",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870825,1737471044702,-1073.6,0.00020547,2,"2025-01-21T14:50:44.702",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870826,1737471044711,-500.0,0.00020547,2,"2025-01-21T14:50:44.711",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870827,1737471044721,-500.0,0.00020547,2,"2025-01-21T14:50:44.721",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870828,1737471044731,-162.54068013,0.00020547,2,"2025-01-21T14:50:44.731",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870829,1737471044744,-500.0,0.00020547,2,"2025-01-21T14:50:44.744",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870830,1737471044754,-500.0,0.00020547,2,"2025-01-21T14:50:44.754",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870831,1737471044763,-500.0,0.00020547,2,"2025-01-21T14:50:44.763",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870832,1737471044773,-500.0,0.00020547,2,"2025-01-21T14:50:44.773",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870833,1737471044784,-1000.0,0.00020551,2,"2025-01-21T14:50:44.784",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870834,1737471044797,-150.0,0.00020553,2,"2025-01-21T14:50:44.797",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870835,1737471044806,-227.41815461,0.00020566,2,"2025-01-21T14:50:44.806",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870836,1737471044819,-344.43494545,0.00020566,2,"2025-01-21T14:50:44.819",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870837,1737471044828,-114.00756891,0.00020567,2,"2025-01-21T14:50:44.828",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870838,1737471044840,-885.99243109,0.00020567,2,"2025-01-21T14:50:44.840",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870839,1737471044850,-207.0,0.0002057,2,"2025-01-21T14:50:44.850",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870840,1737471044860,-205.0,0.0002057,2,"2025-01-21T14:50:44.860",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870841,1737471044870,-501.65393382,0.00020573,2,"2025-01-21T14:50:44.870",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870842,1737471044879,-500.43010488,0.00020573,2,"2025-01-21T14:50:44.879",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870843,1737471044889,-1481.3659136,0.0002058,2,"2025-01-21T14:50:44.889",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870844,1737471044898,-150.0,0.00020625,2,"2025-01-21T14:50:44.898",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870845,1737471044908,-150.0,0.00020625,2,"2025-01-21T14:50:44.908",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870846,1737471044918,-150.0,0.00020625,2,"2025-01-21T14:50:44.918",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870847,1737471044927,-150.0,0.00020626,2,"2025-01-21T14:50:44.927",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870848,1737471044936,-1000.0,0.00020652,2,"2025-01-21T14:50:44.936",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870849,1737471044946,-85.8051205,0.00020658,2,"2025-01-21T14:50:44.946",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870850,1737471044957,-64.1948795,0.00020658,2,"2025-01-21T14:50:44.957",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870851,1737471044967,-150.0,0.00020664,2,"2025-01-21T14:50:44.967",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870852,1737471044976,-152.0,0.00020666,3,"2025-01-21T14:50:44.976",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870853,1737471044986,-203.74815304,0.00020669,2,"2025-01-21T14:50:44.986",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870854,1737471044998,-796.25184696,0.00020669,2,"2025-01-21T14:50:44.998",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870855,1737471045008,-82.10488604,0.00020673,2,"2025-01-21T14:50:45.008",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870856,1737471045020,-399.85919424,0.00020673,2,"2025-01-21T14:50:45.020",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870857,1737471045032,-20.26724375,0.00020673,2,"2025-01-21T14:50:45.032",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870858,1737471045045,-150.0,0.00020674,2,"2025-01-21T14:50:45.045",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870859,1737471045055,-571.85310006,0.00020678,2,"2025-01-21T14:50:45.055",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870860,1737471045065,-446.69841123,0.00020689,2,"2025-01-21T14:50:45.065",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870861,1737471045075,-664.2,0.00020691,2,"2025-01-21T14:50:45.075",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870862,1737471045084,-556.98124586,0.00020691,2,"2025-01-21T14:50:45.084",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870863,1737471045099,-779.52491515,0.00020691,2,"2025-01-21T14:50:45.099",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870864,1737471045115,-260.61383899,0.00020691,2,"2025-01-21T14:50:45.115",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870865,1737471045126,-705.84,0.00020691,2,"2025-01-21T14:50:45.126",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870866,1737471045136,-534.53,0.00020691,2,"2025-01-21T14:50:45.136",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870867,1737471045146,-1996.82,0.00020691,2,"2025-01-21T14:50:45.146",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870868,1737471045157,-500.0,0.00020691,2,"2025-01-21T14:50:45.157",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870869,1737471045168,-1763.54,0.00020691,2,"2025-01-21T14:50:45.168",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870870,1737471045178,-859.09,0.00020691,2,"2025-01-21T14:50:45.178",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870871,1737471045188,-500.0,0.00020691,2,"2025-01-21T14:50:45.188",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870872,1737471045197,-887.8,0.00020691,2,"2025-01-21T14:50:45.197",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870873,1737471045207,-948.37,0.00020691,2,"2025-01-21T14:50:45.207",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870874,1737471045216,-1162.7,0.00020691,2,"2025-01-21T14:50:45.216",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870875,1737471045226,-2151.92,0.00020691,2,"2025-01-21T14:50:45.226",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870876,1737471045236,-1995.43,0.00020691,2,"2025-01-21T14:50:45.236",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870877,1737471045252,-868.54,0.00020691,2,"2025-01-21T14:50:45.252",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870878,1737471045261,-500.0,0.00020691,2,"2025-01-21T14:50:45.261",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870879,1737471045271,-658.22,0.00020691,2,"2025-01-21T14:50:45.271",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870880,1737471045282,-500.0,0.00020691,2,"2025-01-21T14:50:45.282",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870881,1737471045294,-500.0,0.00020691,2,"2025-01-21T14:50:45.294",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870882,1737471045305,-1901.07,0.00020691,2,"2025-01-21T14:50:45.305",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870883,1737471045315,-500.0,0.00020691,2,"2025-01-21T14:50:45.315",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870884,1737471045325,-500.0,0.00020691,2,"2025-01-21T14:50:45.325",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870885,1737471045338,-500.0,0.00020691,2,"2025-01-21T14:50:45.338",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870886,1737471045348,-500.0,0.00020691,2,"2025-01-21T14:50:45.348",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870887,1737471045359,-500.0,0.00020691,2,"2025-01-21T14:50:45.359",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870888,1737471045369,-510.61576379,0.00020691,2,"2025-01-21T14:50:45.369",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870889,1737471045380,-1813.3,0.00020691,2,"2025-01-21T14:50:45.380",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870890,1737471045390,-500.0,0.00020691,2,"2025-01-21T14:50:45.390",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870891,1737471045402,-500.0,0.00020691,2,"2025-01-21T14:50:45.402",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870892,1737471045413,-500.0,0.00020691,2,"2025-01-21T14:50:45.413",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870893,1737471045423,-500.0,0.00020692,2,"2025-01-21T14:50:45.423",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870894,1737471045434,-500.0,0.00020692,2,"2025-01-21T14:50:45.434",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870895,1737471045444,-500.0,0.00020692,2,"2025-01-21T14:50:45.444",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870896,1737471045454,-500.0,0.00020692,2,"2025-01-21T14:50:45.454",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870897,1737471045463,-500.0,0.00020692,2,"2025-01-21T14:50:45.463",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870898,1737471045473,-150.0,0.00020692,2,"2025-01-21T14:50:45.473",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870899,1737471045482,-500.0,0.00020692,2,"2025-01-21T14:50:45.482",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870900,1737471045492,-500.0,0.00020692,2,"2025-01-21T14:50:45.492",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870901,1737471045502,-500.0,0.00020692,2,"2025-01-21T14:50:45.502",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870902,1737471045511,-500.0,0.00020692,2,"2025-01-21T14:50:45.511",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870903,1737471045522,-500.0,0.00020692,2,"2025-01-21T14:50:45.522",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870904,1737471045531,-500.0,0.00020692,2,"2025-01-21T14:50:45.531",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870905,1737471045544,-500.0,0.00020692,2,"2025-01-21T14:50:45.544",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870906,1737471045553,-500.0,0.00020692,2,"2025-01-21T14:50:45.553",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870907,1737471045563,-500.0,0.00020692,2,"2025-01-21T14:50:45.563",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870908,1737471045572,-500.0,0.00020692,2,"2025-01-21T14:50:45.572",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870909,1737471045582,-500.0,0.00020692,2,"2025-01-21T14:50:45.582",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870910,1737471045591,-500.0,0.00020692,2,"2025-01-21T14:50:45.591",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870912,1737471045601,-500.0,0.00020692,2,"2025-01-21T14:50:45.601",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870913,1737471045610,-500.0,0.00020692,2,"2025-01-21T14:50:45.610",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870914,1737471045620,-500.0,0.00020692,2,"2025-01-21T14:50:45.620",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870915,1737471045630,-500.0,0.00020692,2,"2025-01-21T14:50:45.630",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870916,1737471045639,-14.60039722,0.00020692,2,"2025-01-21T14:50:45.639",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870919,1737471046034,-272.9,0.00020143,2,"2025-01-21T14:50:46.034",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870920,1737471046048,-227.1,0.00020143,2,"2025-01-21T14:50:46.048",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870921,1737471046058,-485.39960278,0.00020692,2,"2025-01-21T14:50:46.058",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870922,1737471046068,-500.0,0.00020692,2,"2025-01-21T14:50:46.068",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870923,1737471046078,-508.17988414,0.00020692,2,"2025-01-21T14:50:46.078",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870924,1737471046087,-500.0,0.00020692,2,"2025-01-21T14:50:46.087",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870925,1737471046098,-500.0,0.00020692,2,"2025-01-21T14:50:46.098",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870926,1737471046108,-200.85309505,0.00020692,2,"2025-01-21T14:50:46.108",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870927,1737471046118,-500.0,0.00020692,2,"2025-01-21T14:50:46.118",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870928,1737471046128,-500.0,0.00020692,2,"2025-01-21T14:50:46.128",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870929,1737471046138,-1868.42,0.00020692,2,"2025-01-21T14:50:46.138",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870930,1737471046147,-500.0,0.00020692,2,"2025-01-21T14:50:46.147",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870931,1737471046157,-796.08,0.00020692,2,"2025-01-21T14:50:46.157",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870932,1737471046167,-656.859309,0.00020692,2,"2025-01-21T14:50:46.167",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870933,1737471046177,-500.0,0.00020692,2,"2025-01-21T14:50:46.177",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870934,1737471046187,-500.0,0.00020692,2,"2025-01-21T14:50:46.187",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870935,1737471046198,-500.0,0.00020692,2,"2025-01-21T14:50:46.198",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870936,1737471046208,-575.13,0.00020692,2,"2025-01-21T14:50:46.208",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870937,1737471046218,-1833.27,0.00020692,2,"2025-01-21T14:50:46.218",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870939,1737471046228,-501.552762,0.00020692,2,"2025-01-21T14:50:46.228",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870941,1737471046237,-2187.7,0.00020692,2,"2025-01-21T14:50:46.237",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870942,1737471046248,-500.0,0.00020692,2,"2025-01-21T14:50:46.248",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870943,1737471046261,-500.0,0.00020692,2,"2025-01-21T14:50:46.261",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870944,1737471046271,-500.0,0.00020692,2,"2025-01-21T14:50:46.271",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870945,1737471046281,-853.03,0.00020692,2,"2025-01-21T14:50:46.281",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870946,1737471046293,-500.0,0.00020692,2,"2025-01-21T14:50:46.293",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870947,1737471046303,-1159.22,0.00020692,2,"2025-01-21T14:50:46.303",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870948,1737471046313,-976.93483149,0.00020692,2,"2025-01-21T14:50:46.313",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870949,1737471046325,-84.80516851,0.00020692,2,"2025-01-21T14:50:46.325",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870950,1737471046335,-500.0,0.00020692,2,"2025-01-21T14:50:46.335",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870951,1737471046345,-500.0,0.00020692,2,"2025-01-21T14:50:46.345",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870952,1737471046354,-595.94,0.00020692,2,"2025-01-21T14:50:46.354",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870953,1737471046364,-200.0,0.00020692,2,"2025-01-21T14:50:46.364",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870954,1737471046374,-820.25483167,0.00020692,2,"2025-01-21T14:50:46.374",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870956,1737471046400,-150.0,0.00020419,2,"2025-01-21T14:50:46.400",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870957,1737471046409,-1239.97516833,0.00020692,2,"2025-01-21T14:50:46.409",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870958,1737471046419,-500.0,0.00020692,2,"2025-01-21T14:50:46.419",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870959,1737471046429,-1462.91,0.00020692,2,"2025-01-21T14:50:46.429",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870960,1737471046438,-500.0,0.00020692,2,"2025-01-21T14:50:46.438",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870961,1737471046447,-1567.14,0.00020692,2,"2025-01-21T14:50:46.447",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870962,1737471046457,-500.0,0.00020692,2,"2025-01-21T14:50:46.457",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870963,1737471046467,-500.0,0.00020692,2,"2025-01-21T14:50:46.467",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870964,1737471046477,-3271.02,0.00020692,2,"2025-01-21T14:50:46.477",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870965,1737471046486,-500.0,0.00020692,2,"2025-01-21T14:50:46.486",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870966,1737471046496,-209.71574588,0.00020692,2,"2025-01-21T14:50:46.496",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870968,1737471558766,226.8,0.00018964,30,"2025-01-21T14:59:18.766",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870969,1737471559366,226.8,0.00021548,30,"2025-01-21T14:59:19.366",0.0002263,24.39,0.9466139743081575,1880110762.471966]
[349870979,1737471951648,550.0,0.00015,2,"2025-01-21T15:05:51.648",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870987,1737472212767,180.53,0.00010137,2,"2025-01-21T15:10:12.767",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870991,1737472232125,-180.53,0.00016813,2,"2025-01-21T15:10:32.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870992,1737472232135,-600.0,0.00017,2,"2025-01-21T15:10:32.135",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870993,1737472232144,-33.1383851,0.00017,5,"2025-01-21T15:10:32.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870994,1737472232198,-343.8616149,0.00017,5,"2025-01-21T15:10:32.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870995,1737472232208,-1395.65416147,0.00017071,2,"2025-01-21T15:10:32.208",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870996,1737472232217,-535.88,0.00017171,2,"2025-01-21T15:10:32.217",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870997,1737472232226,-150.0,0.00018573,2,"2025-01-21T15:10:32.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870998,1737472232236,-150.0,0.0001884,2,"2025-01-21T15:10:32.236",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349870999,1737472232245,-150.0,0.00018888,2,"2025-01-21T15:10:32.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871000,1737472232255,-415.89,0.00018898,2,"2025-01-21T15:10:32.255",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871001,1737472232264,-958.08,0.00018926,2,"2025-01-21T15:10:32.264",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871002,1737472232274,-250.0,0.00018989,2,"2025-01-21T15:10:32.274",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871003,1737472232283,-1000.0,0.00019018,2,"2025-01-21T15:10:32.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871004,1737472232292,-1031.29,0.00019019,2,"2025-01-21T15:10:32.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871005,1737472232302,-162.0,0.00019019,2,"2025-01-21T15:10:32.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871006,1737472232525,-250.0,0.00019038,2,"2025-01-21T15:10:32.525",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871007,1737472232536,-182.86,0.00019043,2,"2025-01-21T15:10:32.536",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871008,1737472232546,-300.0,0.00019069,2,"2025-01-21T15:10:32.546",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871009,1737472232556,-3213.72,0.0001907,2,"2025-01-21T15:10:32.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871010,1737472232565,-438.48,0.00019123,2,"2025-01-21T15:10:32.565",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871011,1737472232575,-773.11,0.00019123,2,"2025-01-21T15:10:32.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871012,1737472232585,-438.48,0.00019123,2,"2025-01-21T15:10:32.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871013,1737472232595,-773.11,0.00019123,2,"2025-01-21T15:10:32.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871014,1737472232604,-438.48,0.00019123,2,"2025-01-21T15:10:32.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871015,1737472232614,-302.96,0.00019141,3,"2025-01-21T15:10:32.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871016,1737472232624,-7578.90919684,0.00019339,2,"2025-01-21T15:10:32.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871017,1737472232640,-472.4999982,0.00019339,2,"2025-01-21T15:10:32.640",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871018,1737472232653,-309.295005,0.00019339,2,"2025-01-21T15:10:32.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871019,1737472232665,-384.54,0.00019339,2,"2025-01-21T15:10:32.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871020,1737472232678,-5287.24579996,0.00019339,2,"2025-01-21T15:10:32.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871021,1737472232688,-535.88,0.00019435,2,"2025-01-21T15:10:32.688",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871022,1737472232697,-150.0,0.00019513,2,"2025-01-21T15:10:32.697",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871023,1737472232708,-171.18,0.00019538,2,"2025-01-21T15:10:32.708",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871024,1737472232718,-150.0,0.00019554,2,"2025-01-21T15:10:32.718",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871025,1737472232728,-150.0,0.00019647,2,"2025-01-21T15:10:32.728",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871026,1737472232737,-182.86,0.00019747,2,"2025-01-21T15:10:32.737",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871027,1737472232747,-981.3,0.00019788,2,"2025-01-21T15:10:32.747",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871028,1737472232756,-150.0,0.00019788,2,"2025-01-21T15:10:32.756",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871029,1737472232766,-150.0,0.0001979,2,"2025-01-21T15:10:32.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871030,1737472232776,-150.0,0.00019797,2,"2025-01-21T15:10:32.776",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871031,1737472232786,-150.0,0.00019831,2,"2025-01-21T15:10:32.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871032,1737472232795,-150.0,0.00019878,2,"2025-01-21T15:10:32.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871033,1737472232806,-150.0,0.00019882,2,"2025-01-21T15:10:32.806",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871034,1737472232816,-300.61860405,0.0001989,2,"2025-01-21T15:10:32.816",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871035,1737472232827,-150.0,0.00019913,2,"2025-01-21T15:10:32.827",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871036,1737472232837,-512.0,0.00019913,2,"2025-01-21T15:10:32.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871037,1737472232846,-728.89252674,0.00019943,2,"2025-01-21T15:10:32.846",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871038,1737472232856,-161.17,0.0001995,2,"2025-01-21T15:10:32.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871039,1737472232865,-1000.0,0.00019976,2,"2025-01-21T15:10:32.865",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871040,1737472232874,-150.0,0.00019992,2,"2025-01-21T15:10:32.874",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871041,1737472232883,-150.0,0.00019996,2,"2025-01-21T15:10:32.883",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871042,1737472232893,-9999.99,0.0002,2,"2025-01-21T15:10:32.893",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871043,1737472232903,-1563.3818,0.00020043,2,"2025-01-21T15:10:32.903",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871044,1737472232913,-1002.614,0.00020044,2,"2025-01-21T15:10:32.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871045,1737472232922,-150.0,0.00020049,2,"2025-01-21T15:10:32.922",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871046,1737472232932,-1228.8765,0.00020068,2,"2025-01-21T15:10:32.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871047,1737472232942,-773.11,0.00020082,2,"2025-01-21T15:10:32.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871048,1737472232951,-438.48,0.00020082,2,"2025-01-21T15:10:32.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871049,1737472232961,-438.48,0.00020082,2,"2025-01-21T15:10:32.961",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871050,1737472232971,-773.11,0.00020082,2,"2025-01-21T15:10:32.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871051,1737472232980,-773.11,0.00020082,2,"2025-01-21T15:10:32.980",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871052,1737472232990,-437.2,0.00020082,2,"2025-01-21T15:10:32.990",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871053,1737472233000,-1544.26,0.00020082,2,"2025-01-21T15:10:33.000",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871054,1737472233010,-150.0,0.00020083,2,"2025-01-21T15:10:33.010",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871055,1737472233021,-164.02986619,0.00020103,2,"2025-01-21T15:10:33.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871056,1737472233039,-74.59713381,0.00020103,2,"2025-01-21T15:10:33.039",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871057,1737472233050,-150.0,0.00020142,2,"2025-01-21T15:10:33.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871058,1737472233060,-500.0,0.00020143,2,"2025-01-21T15:10:33.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871059,1737472233070,-500.0,0.00020143,2,"2025-01-21T15:10:33.070",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871060,1737472233081,-500.0,0.00020143,2,"2025-01-21T15:10:33.081",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871061,1737472233091,-500.0,0.00020143,2,"2025-01-21T15:10:33.091",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871062,1737472233101,-500.0,0.00020143,2,"2025-01-21T15:10:33.101",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871063,1737472233111,-500.0,0.00020143,2,"2025-01-21T15:10:33.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871064,1737472233122,-500.0,0.00020143,2,"2025-01-21T15:10:33.122",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871065,1737472233132,-500.0,0.00020143,2,"2025-01-21T15:10:33.132",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871066,1737472233141,-500.0,0.00020143,2,"2025-01-21T15:10:33.141",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871067,1737472233151,-367.70310329,0.00020143,2,"2025-01-21T15:10:33.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871068,1737472233173,-132.29689671,0.00020143,2,"2025-01-21T15:10:33.173",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871069,1737472233183,-500.0,0.00020143,2,"2025-01-21T15:10:33.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871070,1737472233194,-500.0,0.00020143,2,"2025-01-21T15:10:33.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871071,1737472233204,-500.0,0.00020143,2,"2025-01-21T15:10:33.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871072,1737472233214,-648.1036597,0.00020143,2,"2025-01-21T15:10:33.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871073,1737472233225,-500.0,0.00020143,2,"2025-01-21T15:10:33.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871074,1737472233235,-576.576945,0.00020143,2,"2025-01-21T15:10:33.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871075,1737472233245,-500.0,0.00020143,2,"2025-01-21T15:10:33.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871076,1737472233256,-500.0,0.00020143,2,"2025-01-21T15:10:33.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871077,1737472233267,-500.0,0.00020143,2,"2025-01-21T15:10:33.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871078,1737472233283,-500.0,0.00020143,2,"2025-01-21T15:10:33.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871079,1737472233293,-500.0,0.00020143,2,"2025-01-21T15:10:33.293",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871080,1737472233303,-500.0,0.00020143,2,"2025-01-21T15:10:33.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871081,1737472233314,-500.0,0.00020143,2,"2025-01-21T15:10:33.314",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871082,1737472233325,-500.0,0.00020143,2,"2025-01-21T15:10:33.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871083,1737472233337,-547.64317058,0.00020143,2,"2025-01-21T15:10:33.337",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871084,1737472233347,-500.0,0.00020143,2,"2025-01-21T15:10:33.347",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871085,1737472233357,-595.71,0.00020143,2,"2025-01-21T15:10:33.357",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871086,1737472233369,-500.0,0.00020143,2,"2025-01-21T15:10:33.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871087,1737472233379,-500.0,0.00020143,2,"2025-01-21T15:10:33.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871088,1737472233389,-500.0,0.00020143,2,"2025-01-21T15:10:33.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871089,1737472233400,-500.0,0.00020143,2,"2025-01-21T15:10:33.400",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871090,1737472233410,-500.0,0.00020143,2,"2025-01-21T15:10:33.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871091,1737472233420,-500.0,0.00020143,2,"2025-01-21T15:10:33.420",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871092,1737472233430,-500.0,0.00020143,2,"2025-01-21T15:10:33.430",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871093,1737472233441,-500.0,0.00020143,2,"2025-01-21T15:10:33.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871094,1737472233451,-500.0,0.00020143,2,"2025-01-21T15:10:33.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871095,1737472233461,-500.0,0.00020143,2,"2025-01-21T15:10:33.461",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871096,1737472233472,-500.0,0.00020143,2,"2025-01-21T15:10:33.472",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871097,1737472233482,-500.0,0.00020143,2,"2025-01-21T15:10:33.482",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871098,1737472233492,-984.81,0.00020143,2,"2025-01-21T15:10:33.492",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871099,1737472233502,-500.0,0.00020143,2,"2025-01-21T15:10:33.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871100,1737472233513,-500.0,0.00020143,2,"2025-01-21T15:10:33.513",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871101,1737472233524,-500.0,0.00020143,2,"2025-01-21T15:10:33.524",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871102,1737472233534,-500.0,0.00020143,2,"2025-01-21T15:10:33.534",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871103,1737472233544,-500.0,0.00020143,2,"2025-01-21T15:10:33.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871104,1737472233555,-606.76490386,0.00020143,2,"2025-01-21T15:10:33.555",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871105,1737472233566,-500.0,0.00020143,2,"2025-01-21T15:10:33.566",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871106,1737472233577,-500.0,0.00020143,2,"2025-01-21T15:10:33.577",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871107,1737472233588,-500.0,0.00020143,2,"2025-01-21T15:10:33.588",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871108,1737472233598,-412.55863366,0.00020144,2,"2025-01-21T15:10:33.598",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871109,1737472233609,-474.472841,0.00020144,2,"2025-01-21T15:10:33.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871110,1737472233619,-500.0,0.00020144,2,"2025-01-21T15:10:33.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871111,1737472233631,-500.0,0.00020144,2,"2025-01-21T15:10:33.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871112,1737472233643,-500.0,0.00020144,2,"2025-01-21T15:10:33.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871113,1737472233654,-511.51401645,0.00020144,2,"2025-01-21T15:10:33.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871114,1737472233665,-500.0,0.00020144,2,"2025-01-21T15:10:33.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871115,1737472233676,-500.0,0.00020144,2,"2025-01-21T15:10:33.676",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871116,1737472233686,-500.0,0.00020144,2,"2025-01-21T15:10:33.686",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871117,1737472233696,-394.23069145,0.00020144,2,"2025-01-21T15:10:33.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871118,1737472233707,-500.0,0.00020144,2,"2025-01-21T15:10:33.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871119,1737472233718,-500.0,0.00020144,2,"2025-01-21T15:10:33.718",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871120,1737472233729,-500.0,0.00020144,2,"2025-01-21T15:10:33.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871121,1737472233739,-500.0,0.00020144,2,"2025-01-21T15:10:33.739",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871122,1737472233749,-500.0,0.00020144,2,"2025-01-21T15:10:33.749",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871123,1737472233759,-500.0,0.00020144,2,"2025-01-21T15:10:33.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871124,1737472233769,-500.0,0.00020144,2,"2025-01-21T15:10:33.769",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871125,1737472233788,-500.0,0.00020144,2,"2025-01-21T15:10:33.788",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871126,1737472233798,-505.06424015,0.00020144,2,"2025-01-21T15:10:33.798",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871127,1737472233812,-500.0,0.00020144,2,"2025-01-21T15:10:33.812",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871128,1737472233822,-500.0,0.00020144,2,"2025-01-21T15:10:33.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871129,1737472233832,-500.0,0.00020144,2,"2025-01-21T15:10:33.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871130,1737472233843,-500.0,0.00020144,2,"2025-01-21T15:10:33.843",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871131,1737472233854,-500.0,0.00020144,2,"2025-01-21T15:10:33.854",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871132,1737472233864,-500.0,0.00020144,2,"2025-01-21T15:10:33.864",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871133,1737472233875,-500.0,0.00020144,2,"2025-01-21T15:10:33.875",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871134,1737472233885,-500.0,0.00020144,2,"2025-01-21T15:10:33.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871135,1737472233896,-500.0,0.00020144,2,"2025-01-21T15:10:33.896",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871136,1737472233906,-500.0,0.00020144,2,"2025-01-21T15:10:33.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871137,1737472233917,-500.0,0.00020144,2,"2025-01-21T15:10:33.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871138,1737472233929,-500.0,0.00020144,2,"2025-01-21T15:10:33.929",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871139,1737472233939,-500.0,0.00020144,2,"2025-01-21T15:10:33.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871140,1737472233950,-500.0,0.00020144,2,"2025-01-21T15:10:33.950",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871141,1737472233961,-500.0,0.00020144,2,"2025-01-21T15:10:33.961",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871142,1737472233971,-500.0,0.00020144,2,"2025-01-21T15:10:33.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871143,1737472233981,-500.0,0.00020144,2,"2025-01-21T15:10:33.981",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871144,1737472233992,-500.0,0.00020144,2,"2025-01-21T15:10:33.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871145,1737472234002,-500.0,0.00020144,2,"2025-01-21T15:10:34.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871146,1737472234013,-500.0,0.00020144,2,"2025-01-21T15:10:34.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871147,1737472234026,-500.0,0.00020144,2,"2025-01-21T15:10:34.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871148,1737472234037,-504.22257209,0.00020144,2,"2025-01-21T15:10:34.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871149,1737472234047,-500.0,0.00020144,2,"2025-01-21T15:10:34.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871150,1737472234057,-500.0,0.00020144,2,"2025-01-21T15:10:34.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871151,1737472234069,-547.49822178,0.00020144,2,"2025-01-21T15:10:34.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871152,1737472234080,-500.0,0.00020144,2,"2025-01-21T15:10:34.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871153,1737472234090,-504.95483589,0.00020144,2,"2025-01-21T15:10:34.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871154,1737472234101,-500.0,0.00020144,2,"2025-01-21T15:10:34.101",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871155,1737472234111,-500.0,0.00020144,2,"2025-01-21T15:10:34.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871156,1737472234122,-500.0,0.00020144,2,"2025-01-21T15:10:34.122",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871157,1737472234132,-300.0,0.00020144,2,"2025-01-21T15:10:34.132",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871158,1737472234141,-500.0,0.00020144,2,"2025-01-21T15:10:34.141",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871159,1737472234151,-500.0,0.00020144,2,"2025-01-21T15:10:34.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871160,1737472234161,-500.0,0.00020144,2,"2025-01-21T15:10:34.161",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871161,1737472234170,-500.0,0.00020144,2,"2025-01-21T15:10:34.170",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871162,1737472234180,-500.0,0.00020144,2,"2025-01-21T15:10:34.180",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871163,1737472234189,-500.0,0.00020144,2,"2025-01-21T15:10:34.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871164,1737472234199,-500.0,0.00020144,2,"2025-01-21T15:10:34.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871165,1737472234208,-500.0,0.00020144,2,"2025-01-21T15:10:34.208",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871166,1737472234218,-500.0,0.00020144,2,"2025-01-21T15:10:34.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871167,1737472234228,-500.0,0.00020144,2,"2025-01-21T15:10:34.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871168,1737472234238,-500.0,0.00020144,2,"2025-01-21T15:10:34.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871169,1737472234249,-649.59,0.00020144,2,"2025-01-21T15:10:34.249",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871170,1737472234258,-500.0,0.00020144,2,"2025-01-21T15:10:34.258",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871171,1737472234268,-500.0,0.00020144,2,"2025-01-21T15:10:34.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871172,1737472234285,-500.0,0.00020144,2,"2025-01-21T15:10:34.285",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871173,1737472234294,-500.0,0.00020144,2,"2025-01-21T15:10:34.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871174,1737472234304,-500.0,0.00020144,2,"2025-01-21T15:10:34.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871175,1737472234314,-500.0,0.00020144,2,"2025-01-21T15:10:34.314",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871176,1737472234324,-503.7449619,0.00020144,2,"2025-01-21T15:10:34.324",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871177,1737472234334,-500.0,0.00020144,2,"2025-01-21T15:10:34.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871178,1737472234344,-500.0,0.00020144,2,"2025-01-21T15:10:34.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871179,1737472234355,-500.0,0.00020144,2,"2025-01-21T15:10:34.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871180,1737472234365,-500.0,0.00020144,2,"2025-01-21T15:10:34.365",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871181,1737472234376,-500.0,0.00020144,2,"2025-01-21T15:10:34.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871182,1737472234386,-500.0,0.00020144,2,"2025-01-21T15:10:34.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871183,1737472234396,-500.0,0.00020144,2,"2025-01-21T15:10:34.396",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871184,1737472234407,-500.0,0.00020144,2,"2025-01-21T15:10:34.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871185,1737472234417,-500.0,0.00020144,2,"2025-01-21T15:10:34.417",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871186,1737472234428,-500.0,0.00020144,2,"2025-01-21T15:10:34.428",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871187,1737472234438,-435.0118188,0.00020144,2,"2025-01-21T15:10:34.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871188,1737472234447,-500.0,0.00020144,2,"2025-01-21T15:10:34.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871189,1737472234457,-513.63101253,0.00020144,2,"2025-01-21T15:10:34.457",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871190,1737472234466,-500.0,0.00020144,2,"2025-01-21T15:10:34.466",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871191,1737472234477,-500.0,0.00020144,2,"2025-01-21T15:10:34.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871192,1737472234488,-500.0,0.00020144,2,"2025-01-21T15:10:34.488",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871193,1737472234498,-500.0,0.00020144,2,"2025-01-21T15:10:34.498",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871194,1737472234507,-500.0,0.00020144,2,"2025-01-21T15:10:34.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871195,1737472234516,-500.0,0.00020144,2,"2025-01-21T15:10:34.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871196,1737472234530,-500.0,0.00020144,2,"2025-01-21T15:10:34.530",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871197,1737472234540,-500.0,0.00020144,2,"2025-01-21T15:10:34.540",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871198,1737472234550,-500.0,0.00020144,2,"2025-01-21T15:10:34.550",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871199,1737472234560,-500.0,0.00020144,2,"2025-01-21T15:10:34.560",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871200,1737472234570,-500.0,0.00020144,2,"2025-01-21T15:10:34.570",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871201,1737472234580,-150.0,0.0002015,2,"2025-01-21T15:10:34.580",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871202,1737472234590,-150.0,0.00020154,2,"2025-01-21T15:10:34.590",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871203,1737472234600,-506.13620497,0.00020168,2,"2025-01-21T15:10:34.600",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871204,1737472234610,-504.30167973,0.00020168,2,"2025-01-21T15:10:34.610",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871205,1737472234620,-503.94541376,0.00020168,2,"2025-01-21T15:10:34.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871206,1737472234631,-389.17654142,0.00020168,2,"2025-01-21T15:10:34.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871207,1737472234642,-509.54999404,0.00020168,2,"2025-01-21T15:10:34.642",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871208,1737472234652,-500.0,0.00020168,2,"2025-01-21T15:10:34.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871209,1737472234662,-502.40432962,0.00020168,2,"2025-01-21T15:10:34.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871210,1737472234673,-509.81950304,0.00020168,2,"2025-01-21T15:10:34.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871211,1737472234684,-502.07436926,0.00020168,2,"2025-01-21T15:10:34.684",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871212,1737472234693,-633.78268569,0.00020168,2,"2025-01-21T15:10:34.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871213,1737472234703,-503.48666035,0.00020168,2,"2025-01-21T15:10:34.703",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871214,1737472234713,-500.0,0.00020168,2,"2025-01-21T15:10:34.713",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871215,1737472234725,-500.0,0.00020168,2,"2025-01-21T15:10:34.725",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871216,1737472234734,-150.0,0.00020178,2,"2025-01-21T15:10:34.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871217,1737472234743,-1000.0,0.00020195,2,"2025-01-21T15:10:34.743",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871218,1737472234753,-150.0,0.00020208,2,"2025-01-21T15:10:34.753",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871219,1737472234762,-174.0,0.00020212,2,"2025-01-21T15:10:34.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871220,1737472234775,-150.0,0.00020242,2,"2025-01-21T15:10:34.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871221,1737472234784,-150.0,0.00020252,2,"2025-01-21T15:10:34.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871222,1737472234793,-153.73917998,0.00020256,2,"2025-01-21T15:10:34.793",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871229,1737472237965,-150.0,0.00018595,2,"2025-01-21T15:10:37.965",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871230,1737472237974,-150.0,0.00018834,2,"2025-01-21T15:10:37.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871231,1737472237984,-150.0,0.00018849,2,"2025-01-21T15:10:37.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871232,1737472237994,-150.0,0.00019029,2,"2025-01-21T15:10:37.994",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871233,1737472238003,-150.0,0.00019348,2,"2025-01-21T15:10:38.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871234,1737472238013,-150.0,0.00019595,2,"2025-01-21T15:10:38.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871235,1737472238023,-150.0,0.00019615,2,"2025-01-21T15:10:38.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871236,1737472238038,-150.0,0.00019946,2,"2025-01-21T15:10:38.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871237,1737472238048,-150.0,0.00020029,2,"2025-01-21T15:10:38.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871238,1737472238059,-311.9583,0.00020043,2,"2025-01-21T15:10:38.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871239,1737472238068,-150.0,0.00020045,2,"2025-01-21T15:10:38.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871240,1737472238079,-788.80082002,0.00020256,2,"2025-01-21T15:10:38.079",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871241,1737472238089,-150.0,0.00020295,2,"2025-01-21T15:10:38.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871242,1737472238098,-2500.0,0.00020308,2,"2025-01-21T15:10:38.098",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871243,1737472238107,-1000.0,0.00020315,2,"2025-01-21T15:10:38.107",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871244,1737472238116,-5000.0,0.00020316,2,"2025-01-21T15:10:38.116",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871245,1737472238128,-160.25793077,0.00020316,2,"2025-01-21T15:10:38.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871246,1737472238137,-309.46528946,0.00020318,2,"2025-01-21T15:10:38.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871247,1737472238148,-150.0,0.00020326,2,"2025-01-21T15:10:38.148",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871248,1737472238158,-5000.0,0.00020368,2,"2025-01-21T15:10:38.158",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871249,1737472238169,-150.0,0.000204,2,"2025-01-21T15:10:38.169",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871250,1737472238179,-791.69,0.00020415,2,"2025-01-21T15:10:38.179",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871251,1737472238189,-597.267398,0.00020415,2,"2025-01-21T15:10:38.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871252,1737472238199,-500.0,0.00020415,2,"2025-01-21T15:10:38.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871253,1737472238209,-823.62,0.00020415,2,"2025-01-21T15:10:38.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871254,1737472238219,-500.0,0.00020415,2,"2025-01-21T15:10:38.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871255,1737472238230,-1957.25,0.00020415,2,"2025-01-21T15:10:38.230",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871256,1737472238240,-500.0,0.00020415,2,"2025-01-21T15:10:38.240",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871257,1737472238250,-256.27006175,0.00020415,2,"2025-01-21T15:10:38.250",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871258,1737472238265,-189.08731425,0.00020415,2,"2025-01-21T15:10:38.265",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871259,1737472238279,-841.49,0.00020415,2,"2025-01-21T15:10:38.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871260,1737472238289,-500.0,0.00020415,2,"2025-01-21T15:10:38.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871261,1737472238300,-500.0,0.00020415,2,"2025-01-21T15:10:38.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871262,1737472238310,-1641.18,0.00020415,2,"2025-01-21T15:10:38.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871263,1737472238320,-823.46,0.00020415,2,"2025-01-21T15:10:38.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871264,1737472238330,-1914.24,0.00020415,2,"2025-01-21T15:10:38.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871265,1737472238341,-1013.54,0.00020415,2,"2025-01-21T15:10:38.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871266,1737472238352,-500.0,0.00020415,2,"2025-01-21T15:10:38.352",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871267,1737472238362,-1885.44,0.00020415,2,"2025-01-21T15:10:38.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871268,1737472238373,-1055.99,0.00020415,2,"2025-01-21T15:10:38.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871269,1737472238383,-1420.99,0.00020415,2,"2025-01-21T15:10:38.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871270,1737472238394,-726.23,0.00020415,2,"2025-01-21T15:10:38.394",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871271,1737472238405,-1713.8,0.00020415,2,"2025-01-21T15:10:38.405",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871272,1737472238415,-1537.16,0.00020415,2,"2025-01-21T15:10:38.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871273,1737472238425,-557.54,0.00020415,2,"2025-01-21T15:10:38.425",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871274,1737472238435,-643.67,0.00020415,2,"2025-01-21T15:10:38.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871275,1737472238445,-832.29,0.00020415,2,"2025-01-21T15:10:38.445",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871276,1737472238455,-500.0,0.00020415,2,"2025-01-21T15:10:38.455",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871277,1737472238465,-1568.78,0.00020415,2,"2025-01-21T15:10:38.465",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871278,1737472238475,-2343.23,0.00020415,2,"2025-01-21T15:10:38.475",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871282,1737472238682,-1051.92,0.00020415,2,"2025-01-21T15:10:38.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871283,1737472238693,-883.81,0.00020415,2,"2025-01-21T15:10:38.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871284,1737472238703,-3022.12,0.00020415,2,"2025-01-21T15:10:38.703",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871285,1737472238712,-1168.38,0.00020415,2,"2025-01-21T15:10:38.712",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871286,1737472238722,-1863.81,0.00020415,2,"2025-01-21T15:10:38.722",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871287,1737472238731,-500.0,0.00020415,2,"2025-01-21T15:10:38.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871288,1737472238740,-500.0,0.00020415,2,"2025-01-21T15:10:38.740",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871289,1737472238750,-500.0,0.00020415,2,"2025-01-21T15:10:38.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871290,1737472238759,-1819.41,0.00020415,2,"2025-01-21T15:10:38.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871291,1737472238768,-1009.79,0.00020415,2,"2025-01-21T15:10:38.768",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871292,1737472238782,-1600.19,0.00020415,2,"2025-01-21T15:10:38.782",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871294,1737472238792,-500.0,0.00020415,2,"2025-01-21T15:10:38.792",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871296,1737472238803,-155.659928,0.00020415,2,"2025-01-21T15:10:38.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871298,1737472238813,-1226.59,0.00020415,2,"2025-01-21T15:10:38.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871300,1737472238823,-6482.85,0.00020415,2,"2025-01-21T15:10:38.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871302,1737472238832,-500.0,0.00020415,2,"2025-01-21T15:10:38.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871304,1737472238842,-744.28,0.00020415,2,"2025-01-21T15:10:38.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871306,1737472238853,-1038.48,0.00020415,2,"2025-01-21T15:10:38.853",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871308,1737472238864,-2503.09,0.00020415,2,"2025-01-21T15:10:38.864",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871310,1737472238875,-2652.96,0.00020415,2,"2025-01-21T15:10:38.875",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871312,1737472238886,-1140.98,0.00020415,2,"2025-01-21T15:10:38.886",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871314,1737472238898,-635.18,0.00020415,2,"2025-01-21T15:10:38.898",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871316,1737472238909,-830.17,0.00020415,2,"2025-01-21T15:10:38.909",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871318,1737472238920,-151.234075,0.00020415,2,"2025-01-21T15:10:38.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871320,1737472238931,-683.23,0.00020415,2,"2025-01-21T15:10:38.931",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871322,1737472238941,-2263.39,0.00020415,2,"2025-01-21T15:10:38.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871324,1737472238952,-500.0,0.00020415,2,"2025-01-21T15:10:38.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871326,1737472238964,-500.0,0.00020415,2,"2025-01-21T15:10:38.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871328,1737472238975,-500.0,0.00020415,2,"2025-01-21T15:10:38.975",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871330,1737472238985,-1012.09,0.00020415,2,"2025-01-21T15:10:38.985",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871332,1737472238995,-500.0,0.00020415,2,"2025-01-21T15:10:38.995",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871334,1737472239006,-1601.95,0.00020415,2,"2025-01-21T15:10:39.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871336,1737472239016,-500.0,0.00020415,2,"2025-01-21T15:10:39.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871338,1737472239029,-691.32,0.00020415,2,"2025-01-21T15:10:39.029",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871339,1737472239039,-500.0,0.00020415,2,"2025-01-21T15:10:39.039",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871342,1737472239048,-500.0,0.00020415,2,"2025-01-21T15:10:39.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871344,1737472239059,-500.0,0.00020415,2,"2025-01-21T15:10:39.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871346,1737472239071,-500.0,0.00020415,2,"2025-01-21T15:10:39.071",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871348,1737472239080,-2214.68,0.00020415,2,"2025-01-21T15:10:39.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871350,1737472239089,-500.0,0.00020415,2,"2025-01-21T15:10:39.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871352,1737472239100,-2156.78,0.00020415,2,"2025-01-21T15:10:39.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871354,1737472239110,-522.66,0.00020415,2,"2025-01-21T15:10:39.110",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871356,1737472239121,-500.0,0.00020415,2,"2025-01-21T15:10:39.121",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871358,1737472239131,-500.0,0.00020416,2,"2025-01-21T15:10:39.131",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871360,1737472239141,-500.0,0.00020416,2,"2025-01-21T15:10:39.141",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871362,1737472239151,-500.0,0.00020416,2,"2025-01-21T15:10:39.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871364,1737472239162,-500.0,0.00020416,2,"2025-01-21T15:10:39.162",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871366,1737472239175,-546.8222062,0.00020416,2,"2025-01-21T15:10:39.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871367,1737472239185,-500.0,0.00020416,2,"2025-01-21T15:10:39.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871368,1737472239195,-500.0,0.00020416,2,"2025-01-21T15:10:39.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871369,1737472239204,-500.0,0.00020416,2,"2025-01-21T15:10:39.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871370,1737472239214,-500.0,0.00020416,2,"2025-01-21T15:10:39.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871371,1737472239223,-500.0,0.00020416,2,"2025-01-21T15:10:39.223",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871373,1737472239232,-500.0,0.00020416,2,"2025-01-21T15:10:39.232",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871375,1737472239241,-500.0,0.00020416,2,"2025-01-21T15:10:39.241",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871377,1737472239251,-356.7040842,0.00020416,2,"2025-01-21T15:10:39.251",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871379,1737472239260,-500.0,0.00020416,2,"2025-01-21T15:10:39.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871381,1737472239270,-500.0,0.00020416,2,"2025-01-21T15:10:39.270",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871383,1737472239284,-500.0,0.00020416,2,"2025-01-21T15:10:39.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871385,1737472239294,-500.0,0.00020416,2,"2025-01-21T15:10:39.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871387,1737472239304,-500.0,0.00020416,2,"2025-01-21T15:10:39.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871389,1737472239314,-500.0,0.00020416,2,"2025-01-21T15:10:39.314",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871391,1737472239323,-500.0,0.00020416,2,"2025-01-21T15:10:39.323",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871393,1737472239333,-500.0,0.00020416,2,"2025-01-21T15:10:39.333",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871395,1737472239343,-500.0,0.00020416,2,"2025-01-21T15:10:39.343",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871397,1737472239352,-500.0,0.00020416,2,"2025-01-21T15:10:39.352",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871399,1737472239362,-500.0,0.00020416,2,"2025-01-21T15:10:39.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871401,1737472239372,-500.0,0.00020416,2,"2025-01-21T15:10:39.372",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871403,1737472239382,-492.85898689,0.00020416,2,"2025-01-21T15:10:39.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871405,1737472239392,-500.0,0.00020416,2,"2025-01-21T15:10:39.392",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871407,1737472239402,-325.98163605,0.00020416,2,"2025-01-21T15:10:39.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871409,1737472239412,-232.69361128,0.00020416,2,"2025-01-21T15:10:39.412",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871411,1737472239422,-500.0,0.00020416,2,"2025-01-21T15:10:39.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871413,1737472239431,-500.0,0.00020416,2,"2025-01-21T15:10:39.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871415,1737472239441,-500.0,0.00020416,2,"2025-01-21T15:10:39.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871417,1737472239450,-500.0,0.00020416,2,"2025-01-21T15:10:39.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871419,1737472239460,-500.0,0.00020416,2,"2025-01-21T15:10:39.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871420,1737472239470,-500.0,0.00020416,2,"2025-01-21T15:10:39.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871422,1737472239480,-500.0,0.00020416,2,"2025-01-21T15:10:39.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871424,1737472239490,-500.0,0.00020416,2,"2025-01-21T15:10:39.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871426,1737472239499,-500.0,0.00020416,2,"2025-01-21T15:10:39.499",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871429,1737472239509,-500.0,0.00020416,2,"2025-01-21T15:10:39.509",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871430,1737472239519,-500.0,0.00020416,2,"2025-01-21T15:10:39.519",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871432,1737472239532,-500.0,0.00020416,2,"2025-01-21T15:10:39.532",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871434,1737472239541,-500.0,0.00020416,2,"2025-01-21T15:10:39.541",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871436,1737472239549,-500.0,0.00020416,2,"2025-01-21T15:10:39.549",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871438,1737472239559,-200.0,0.00020416,2,"2025-01-21T15:10:39.559",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871440,1737472239570,-500.0,0.00020416,2,"2025-01-21T15:10:39.570",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871442,1737472239581,-500.0,0.00020416,2,"2025-01-21T15:10:39.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871444,1737472239591,-500.0,0.00020416,2,"2025-01-21T15:10:39.591",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871446,1737472239601,-500.0,0.00020416,2,"2025-01-21T15:10:39.601",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871448,1737472239611,-500.0,0.00020416,2,"2025-01-21T15:10:39.611",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871450,1737472239621,-637.29034875,0.00020416,2,"2025-01-21T15:10:39.621",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871452,1737472239635,-500.0,0.00020416,2,"2025-01-21T15:10:39.635",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871454,1737472239645,-500.0,0.00020416,2,"2025-01-21T15:10:39.645",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871457,1737472239656,-500.0,0.00020416,2,"2025-01-21T15:10:39.656",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871458,1737472239667,-527.07983044,0.00020416,2,"2025-01-21T15:10:39.667",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871460,1737472239677,-201.78386291,0.00020416,2,"2025-01-21T15:10:39.677",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871463,1737472239687,-500.0,0.00020416,2,"2025-01-21T15:10:39.687",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871465,1737472239697,-343.9516765,0.00020416,2,"2025-01-21T15:10:39.697",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871467,1737472239707,-500.0,0.00020416,2,"2025-01-21T15:10:39.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871469,1737472239717,-500.0,0.00020416,2,"2025-01-21T15:10:39.717",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871471,1737472239727,-500.0,0.00020416,2,"2025-01-21T15:10:39.727",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871473,1737472239736,-500.0,0.00020416,2,"2025-01-21T15:10:39.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871474,1737472239746,-500.0,0.00020416,2,"2025-01-21T15:10:39.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871477,1737472239755,-500.0,0.00020416,2,"2025-01-21T15:10:39.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871478,1737472239766,-500.0,0.00020416,2,"2025-01-21T15:10:39.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871480,1737472239776,-500.0,0.00020416,2,"2025-01-21T15:10:39.776",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871482,1737472239786,-500.0,0.00020416,2,"2025-01-21T15:10:39.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871484,1737472239796,-500.0,0.00020416,2,"2025-01-21T15:10:39.796",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871486,1737472239805,-500.0,0.00020416,2,"2025-01-21T15:10:39.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871487,1737472239814,-500.0,0.00020416,2,"2025-01-21T15:10:39.814",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871488,1737472239824,-500.0,0.00020416,2,"2025-01-21T15:10:39.824",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871489,1737472239834,-500.0,0.00020416,2,"2025-01-21T15:10:39.834",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871490,1737472239844,-500.0,0.00020416,2,"2025-01-21T15:10:39.844",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871491,1737472239854,-500.0,0.00020416,2,"2025-01-21T15:10:39.854",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871492,1737472239863,-500.0,0.00020416,2,"2025-01-21T15:10:39.863",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871493,1737472239874,-500.0,0.00020416,2,"2025-01-21T15:10:39.874",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871494,1737472239884,-500.0,0.00020416,2,"2025-01-21T15:10:39.884",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871495,1737472239895,-500.0,0.00020416,2,"2025-01-21T15:10:39.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871496,1737472239905,-500.0,0.00020416,2,"2025-01-21T15:10:39.905",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871497,1737472239916,-500.0,0.00020416,2,"2025-01-21T15:10:39.916",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871498,1737472239926,-500.0,0.00020416,2,"2025-01-21T15:10:39.926",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871499,1737472239935,-500.0,0.00020416,2,"2025-01-21T15:10:39.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871500,1737472239945,-500.0,0.00020416,2,"2025-01-21T15:10:39.945",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871501,1737472239955,-500.0,0.00020416,2,"2025-01-21T15:10:39.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871502,1737472239964,-500.0,0.00020416,2,"2025-01-21T15:10:39.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871503,1737472239974,-500.0,0.00020416,2,"2025-01-21T15:10:39.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871504,1737472239984,-487.47016505,0.00020416,2,"2025-01-21T15:10:39.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871506,1737472239993,-500.0,0.00020416,2,"2025-01-21T15:10:39.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871507,1737472240003,-500.0,0.00020416,2,"2025-01-21T15:10:40.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871508,1737472240013,-500.0,0.00020416,2,"2025-01-21T15:10:40.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871509,1737472240023,-500.0,0.00020416,2,"2025-01-21T15:10:40.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871510,1737472240034,-500.0,0.00020416,2,"2025-01-21T15:10:40.034",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871511,1737472240044,-500.0,0.00020416,2,"2025-01-21T15:10:40.044",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871512,1737472240053,-500.0,0.00020416,2,"2025-01-21T15:10:40.053",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871513,1737472240063,-500.0,0.00020416,2,"2025-01-21T15:10:40.063",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871514,1737472240073,-500.0,0.00020416,2,"2025-01-21T15:10:40.073",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871515,1737472240082,-500.0,0.00020416,2,"2025-01-21T15:10:40.082",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871516,1737472240092,-500.0,0.00020416,2,"2025-01-21T15:10:40.092",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871517,1737472240102,-504.18350713,0.00020416,2,"2025-01-21T15:10:40.102",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871518,1737472240112,-500.0,0.00020416,2,"2025-01-21T15:10:40.112",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871519,1737472240123,-500.0,0.00020416,2,"2025-01-21T15:10:40.123",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871520,1737472240132,-500.0,0.00020416,2,"2025-01-21T15:10:40.132",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871521,1737472240142,-436.21337758,0.00020416,2,"2025-01-21T15:10:40.142",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871522,1737472240151,-500.0,0.00020416,2,"2025-01-21T15:10:40.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871523,1737472240161,-500.0,0.00020416,2,"2025-01-21T15:10:40.161",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871524,1737472240171,-500.0,0.00020416,2,"2025-01-21T15:10:40.171",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871525,1737472240181,-500.0,0.00020416,2,"2025-01-21T15:10:40.181",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871526,1737472240190,-240.98477002,0.00020416,2,"2025-01-21T15:10:40.190",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871527,1737472240200,-500.0,0.00020416,2,"2025-01-21T15:10:40.200",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871528,1737472240209,-500.0,0.00020416,2,"2025-01-21T15:10:40.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871529,1737472240219,-500.0,0.00020416,2,"2025-01-21T15:10:40.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871530,1737472240228,-500.0,0.00020416,2,"2025-01-21T15:10:40.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871531,1737472240237,-500.0,0.00020416,2,"2025-01-21T15:10:40.237",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871532,1737472240247,-500.0,0.00020416,2,"2025-01-21T15:10:40.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871533,1737472240256,-500.0,0.00020416,2,"2025-01-21T15:10:40.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871534,1737472240266,-500.0,0.00020416,2,"2025-01-21T15:10:40.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871535,1737472240276,-640.28,0.00020416,2,"2025-01-21T15:10:40.276",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871536,1737472240286,-500.0,0.00020416,2,"2025-01-21T15:10:40.286",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871537,1737472240295,-500.0,0.00020416,2,"2025-01-21T15:10:40.295",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871538,1737472240305,-500.0,0.00020416,2,"2025-01-21T15:10:40.305",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871539,1737472240315,-500.0,0.00020416,2,"2025-01-21T15:10:40.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871540,1737472240325,-500.0,0.00020416,2,"2025-01-21T15:10:40.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871541,1737472240335,-500.0,0.00020416,2,"2025-01-21T15:10:40.335",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871542,1737472240345,-596.46512503,0.00020416,2,"2025-01-21T15:10:40.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871543,1737472240355,-500.0,0.00020416,2,"2025-01-21T15:10:40.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871544,1737472240365,-500.0,0.00020416,2,"2025-01-21T15:10:40.365",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871545,1737472240375,-684.26,0.00020416,2,"2025-01-21T15:10:40.375",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871546,1737472240386,-500.0,0.00020416,2,"2025-01-21T15:10:40.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871547,1737472240396,-500.0,0.00020416,2,"2025-01-21T15:10:40.396",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871548,1737472240406,-500.0,0.00020416,2,"2025-01-21T15:10:40.406",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871549,1737472240415,-500.0,0.00020416,2,"2025-01-21T15:10:40.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871550,1737472240426,-159.39353145,0.00020416,2,"2025-01-21T15:10:40.426",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871551,1737472240435,-500.0,0.00020416,2,"2025-01-21T15:10:40.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871552,1737472240445,-500.0,0.00020416,2,"2025-01-21T15:10:40.445",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871553,1737472240454,-500.0,0.00020416,2,"2025-01-21T15:10:40.454",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871554,1737472240464,-500.0,0.00020416,2,"2025-01-21T15:10:40.464",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871555,1737472240474,-237.4156826,0.00020416,2,"2025-01-21T15:10:40.474",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871556,1737472240483,-500.0,0.00020416,2,"2025-01-21T15:10:40.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871557,1737472240493,-747.48,0.00020416,2,"2025-01-21T15:10:40.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871558,1737472240503,-500.0,0.00020416,2,"2025-01-21T15:10:40.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871559,1737472240513,-500.0,0.00020416,2,"2025-01-21T15:10:40.513",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871560,1737472240522,-1662.68,0.00020416,2,"2025-01-21T15:10:40.522",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871562,1737472240535,-500.0,0.00020416,2,"2025-01-21T15:10:40.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871563,1737472240545,-500.0,0.00020416,2,"2025-01-21T15:10:40.545",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871564,1737472240554,-514.36641361,0.00020416,2,"2025-01-21T15:10:40.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871565,1737472240564,-500.0,0.00020416,2,"2025-01-21T15:10:40.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871566,1737472240574,-500.0,0.00020416,2,"2025-01-21T15:10:40.574",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871567,1737472240584,-562.9,0.00020416,2,"2025-01-21T15:10:40.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871568,1737472240594,-500.0,0.00020416,2,"2025-01-21T15:10:40.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871569,1737472240604,-500.0,0.00020416,2,"2025-01-21T15:10:40.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871570,1737472240613,-500.0,0.00020416,2,"2025-01-21T15:10:40.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871571,1737472240623,-500.0,0.00020416,2,"2025-01-21T15:10:40.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871572,1737472240633,-500.0,0.00020416,2,"2025-01-21T15:10:40.633",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871573,1737472240643,-101.10970367,0.00020416,2,"2025-01-21T15:10:40.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871574,1737472240664,-398.89029633,0.00020416,2,"2025-01-21T15:10:40.664",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871575,1737472240674,-15.82970367,0.00020416,2,"2025-01-21T15:10:40.674",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871576,1737472240685,-554.88029633,0.00020416,2,"2025-01-21T15:10:40.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871577,1737472240696,-500.0,0.00020416,2,"2025-01-21T15:10:40.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871578,1737472240706,-500.0,0.00020416,2,"2025-01-21T15:10:40.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871579,1737472240715,-500.0,0.00020416,2,"2025-01-21T15:10:40.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871580,1737472240727,-500.0,0.00020416,2,"2025-01-21T15:10:40.727",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871581,1737472240737,-500.0,0.00020416,2,"2025-01-21T15:10:40.737",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871583,1737472240747,-39.99362367,0.00020416,2,"2025-01-21T15:10:40.747",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871584,1737472240759,-460.00637633,0.00020416,2,"2025-01-21T15:10:40.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871585,1737472240769,-1414.34,0.00020416,2,"2025-01-21T15:10:40.769",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871586,1737472240781,-1287.97,0.00020416,2,"2025-01-21T15:10:40.781",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871587,1737472240791,-500.0,0.00020416,2,"2025-01-21T15:10:40.791",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871588,1737472240800,-500.0,0.00020416,2,"2025-01-21T15:10:40.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871589,1737472240811,-500.0,0.00020416,2,"2025-01-21T15:10:40.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871590,1737472240822,-500.0,0.00020416,2,"2025-01-21T15:10:40.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871591,1737472240831,-500.0,0.00020416,2,"2025-01-21T15:10:40.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871592,1737472240840,-729.89,0.00020416,2,"2025-01-21T15:10:40.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871593,1737472240850,-1421.54,0.00020416,2,"2025-01-21T15:10:40.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871594,1737472240859,-500.0,0.00020416,2,"2025-01-21T15:10:40.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871595,1737472240868,-500.0,0.00020416,2,"2025-01-21T15:10:40.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871596,1737472240878,-508.49426775,0.00020416,2,"2025-01-21T15:10:40.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871597,1737472240888,-500.0,0.00020416,2,"2025-01-21T15:10:40.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871598,1737472240897,-500.0,0.00020416,2,"2025-01-21T15:10:40.897",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871599,1737472240906,-550.57,0.00020416,2,"2025-01-21T15:10:40.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871600,1737472240915,-500.0,0.00020416,2,"2025-01-21T15:10:40.915",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871601,1737472240925,-500.0,0.00020416,2,"2025-01-21T15:10:40.925",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871602,1737472240934,-500.0,0.00020416,2,"2025-01-21T15:10:40.934",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871603,1737472240944,-1565.96,0.00020416,2,"2025-01-21T15:10:40.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871604,1737472240954,-500.0,0.00020416,2,"2025-01-21T15:10:40.954",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871605,1737472240964,-503.8234958,0.00020416,2,"2025-01-21T15:10:40.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871606,1737472240973,-934.73,0.00020416,2,"2025-01-21T15:10:40.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871607,1737472240983,-500.0,0.00020416,2,"2025-01-21T15:10:40.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871608,1737472240992,-500.0,0.00020416,2,"2025-01-21T15:10:40.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871609,1737472241001,-500.0,0.00020416,2,"2025-01-21T15:10:41.001",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871610,1737472241010,-500.0,0.00020416,2,"2025-01-21T15:10:41.010",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871611,1737472241019,-500.0,0.00020416,2,"2025-01-21T15:10:41.019",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871612,1737472241031,-500.0,0.00020416,2,"2025-01-21T15:10:41.031",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871613,1737472241040,-500.0,0.00020416,2,"2025-01-21T15:10:41.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871614,1737472241050,-667.13,0.00020416,2,"2025-01-21T15:10:41.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871615,1737472241059,-507.27398672,0.00020416,2,"2025-01-21T15:10:41.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871616,1737472241069,-500.0,0.00020416,2,"2025-01-21T15:10:41.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871617,1737472241078,-591.74,0.00020416,2,"2025-01-21T15:10:41.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871618,1737472241087,-500.0,0.00020416,2,"2025-01-21T15:10:41.087",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871619,1737472241096,-500.0,0.00020416,2,"2025-01-21T15:10:41.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871620,1737472241106,-500.0,0.00020416,2,"2025-01-21T15:10:41.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871621,1737472241115,-1973.87,0.00020416,2,"2025-01-21T15:10:41.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871622,1737472241125,-500.0,0.00020416,2,"2025-01-21T15:10:41.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871623,1737472241134,-500.0,0.00020416,2,"2025-01-21T15:10:41.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871624,1737472241143,-500.0,0.00020416,2,"2025-01-21T15:10:41.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871625,1737472241152,-500.0,0.00020416,2,"2025-01-21T15:10:41.152",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871626,1737472241162,-500.0,0.00020416,2,"2025-01-21T15:10:41.162",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871627,1737472241171,-500.0,0.00020416,2,"2025-01-21T15:10:41.171",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871628,1737472241180,-778.42,0.00020416,2,"2025-01-21T15:10:41.180",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871629,1737472241189,-500.0,0.00020416,2,"2025-01-21T15:10:41.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871630,1737472241198,-1076.98,0.00020416,2,"2025-01-21T15:10:41.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871631,1737472241207,-392.0701443,0.00020416,2,"2025-01-21T15:10:41.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871632,1737472241216,-285.3529995,0.00020416,2,"2025-01-21T15:10:41.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871633,1737472241225,-500.0,0.00020416,2,"2025-01-21T15:10:41.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871634,1737472241234,-1380.57,0.00020416,2,"2025-01-21T15:10:41.234",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871635,1737472241243,-500.0,0.00020416,2,"2025-01-21T15:10:41.243",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871636,1737472241253,-500.0,0.00020416,2,"2025-01-21T15:10:41.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871637,1737472241261,-500.0,0.00020416,2,"2025-01-21T15:10:41.261",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871638,1737472241271,-284.17243776,0.00020416,2,"2025-01-21T15:10:41.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871639,1737472241283,-500.0,0.00020416,2,"2025-01-21T15:10:41.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871640,1737472241292,-500.0,0.00020416,2,"2025-01-21T15:10:41.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871641,1737472241301,-500.0,0.00020416,2,"2025-01-21T15:10:41.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871642,1737472241311,-525.29,0.00020416,2,"2025-01-21T15:10:41.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871643,1737472241320,-500.0,0.00020416,2,"2025-01-21T15:10:41.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871644,1737472241330,-500.0,0.00020416,2,"2025-01-21T15:10:41.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871645,1737472241339,-689.59,0.00020416,2,"2025-01-21T15:10:41.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871646,1737472241348,-500.0,0.00020416,2,"2025-01-21T15:10:41.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871647,1737472241357,-500.0,0.00020416,2,"2025-01-21T15:10:41.357",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871648,1737472241366,-500.0,0.00020416,2,"2025-01-21T15:10:41.366",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871649,1737472241375,-1710.22,0.00020416,2,"2025-01-21T15:10:41.375",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871650,1737472241384,-533.93,0.00020416,2,"2025-01-21T15:10:41.384",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871651,1737472241393,-500.0,0.00020416,2,"2025-01-21T15:10:41.393",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871652,1737472241403,-500.0,0.00020416,2,"2025-01-21T15:10:41.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871653,1737472241412,-500.0,0.00020416,2,"2025-01-21T15:10:41.412",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871654,1737472241421,-500.0,0.00020416,2,"2025-01-21T15:10:41.421",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871655,1737472241431,-500.0,0.00020416,2,"2025-01-21T15:10:41.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871656,1737472241440,-500.0,0.00020416,2,"2025-01-21T15:10:41.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871657,1737472241450,-1957.17,0.00020416,2,"2025-01-21T15:10:41.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871658,1737472241459,-500.0,0.00020416,2,"2025-01-21T15:10:41.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871659,1737472241468,-292.4861927,0.00020416,2,"2025-01-21T15:10:41.468",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871660,1737472241477,-500.0,0.00020416,2,"2025-01-21T15:10:41.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871661,1737472241486,-1448.24,0.00020416,2,"2025-01-21T15:10:41.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871662,1737472241495,-500.0,0.00020416,2,"2025-01-21T15:10:41.495",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871663,1737472241505,-500.0,0.00020416,2,"2025-01-21T15:10:41.505",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871664,1737472241514,-500.0,0.00020416,2,"2025-01-21T15:10:41.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871665,1737472241523,-500.0,0.00020416,2,"2025-01-21T15:10:41.523",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871666,1737472241535,-501.11043883,0.00020416,2,"2025-01-21T15:10:41.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871667,1737472241545,-500.0,0.00020416,2,"2025-01-21T15:10:41.545",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871668,1737472241555,-500.0,0.00020416,2,"2025-01-21T15:10:41.555",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871669,1737472241565,-429.37848555,0.00020416,2,"2025-01-21T15:10:41.565",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871670,1737472241574,-500.0,0.00020416,2,"2025-01-21T15:10:41.574",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871671,1737472241584,-4700.1,0.00020416,2,"2025-01-21T15:10:41.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871672,1737472241593,-500.0,0.00020416,2,"2025-01-21T15:10:41.593",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871673,1737472241603,-500.0,0.00020416,2,"2025-01-21T15:10:41.603",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871674,1737472241612,-500.0,0.00020416,2,"2025-01-21T15:10:41.612",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871675,1737472241621,-500.0,0.00020416,2,"2025-01-21T15:10:41.621",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871676,1737472241632,-500.0,0.00020416,2,"2025-01-21T15:10:41.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871677,1737472241641,-500.0,0.00020416,2,"2025-01-21T15:10:41.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871678,1737472241653,-500.0,0.00020416,2,"2025-01-21T15:10:41.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871679,1737472241663,-500.0,0.00020416,2,"2025-01-21T15:10:41.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871680,1737472241672,-500.0,0.00020416,2,"2025-01-21T15:10:41.672",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871681,1737472241683,-666.49,0.00020416,2,"2025-01-21T15:10:41.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871682,1737472241692,-500.0,0.00020416,2,"2025-01-21T15:10:41.692",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871683,1737472241701,-598.71,0.00020416,2,"2025-01-21T15:10:41.701",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871684,1737472241710,-500.0,0.00020416,2,"2025-01-21T15:10:41.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871685,1737472241721,-500.0,0.00020416,2,"2025-01-21T15:10:41.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871686,1737472241730,-601.04,0.00020416,2,"2025-01-21T15:10:41.730",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871687,1737472241739,-500.0,0.00020416,2,"2025-01-21T15:10:41.739",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871688,1737472241749,-500.0,0.00020416,2,"2025-01-21T15:10:41.749",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871689,1737472241758,-500.0,0.00020416,2,"2025-01-21T15:10:41.758",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871690,1737472241767,-500.0,0.00020416,2,"2025-01-21T15:10:41.767",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871691,1737472241779,-500.0,0.00020416,2,"2025-01-21T15:10:41.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871692,1737472241788,-500.0,0.00020416,2,"2025-01-21T15:10:41.788",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871693,1737472241797,-4362.29,0.00020416,2,"2025-01-21T15:10:41.797",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871694,1737472241806,-500.0,0.00020416,2,"2025-01-21T15:10:41.806",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871695,1737472241815,-500.0,0.00020416,2,"2025-01-21T15:10:41.815",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871696,1737472241825,-500.0,0.00020416,2,"2025-01-21T15:10:41.825",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871697,1737472241834,-500.0,0.00020416,2,"2025-01-21T15:10:41.834",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871698,1737472241843,-500.0,0.00020416,2,"2025-01-21T15:10:41.843",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871699,1737472241852,-500.0,0.00020417,2,"2025-01-21T15:10:41.852",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871700,1737472241862,-566.44996397,0.00020417,2,"2025-01-21T15:10:41.862",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871701,1737472241871,-500.0,0.00020417,2,"2025-01-21T15:10:41.871",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871702,1737472241880,-500.0,0.00020417,2,"2025-01-21T15:10:41.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871703,1737472241891,-500.0,0.00020417,2,"2025-01-21T15:10:41.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871704,1737472241900,-500.0,0.00020417,2,"2025-01-21T15:10:41.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871705,1737472241910,-500.0,0.00020417,2,"2025-01-21T15:10:41.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871706,1737472241920,-500.0,0.00020417,2,"2025-01-21T15:10:41.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871707,1737472241930,-500.0,0.00020417,2,"2025-01-21T15:10:41.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871708,1737472241939,-500.0,0.00020417,2,"2025-01-21T15:10:41.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871709,1737472241948,-500.0,0.00020417,2,"2025-01-21T15:10:41.948",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871710,1737472241957,-500.0,0.00020417,2,"2025-01-21T15:10:41.957",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871711,1737472241966,-595.71,0.00020417,2,"2025-01-21T15:10:41.966",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871712,1737472241976,-500.0,0.00020417,2,"2025-01-21T15:10:41.976",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871713,1737472241985,-500.0,0.00020417,2,"2025-01-21T15:10:41.985",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871714,1737472241995,-500.0,0.00020417,2,"2025-01-21T15:10:41.995",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871715,1737472242005,-500.0,0.00020417,2,"2025-01-21T15:10:42.005",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871716,1737472242015,-500.0,0.00020417,2,"2025-01-21T15:10:42.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871717,1737472242025,-500.0,0.00020417,2,"2025-01-21T15:10:42.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871718,1737472242038,-500.0,0.00020417,2,"2025-01-21T15:10:42.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871719,1737472242047,-500.0,0.00020417,2,"2025-01-21T15:10:42.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871720,1737472242057,-500.0,0.00020417,2,"2025-01-21T15:10:42.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871721,1737472242066,-984.81,0.00020417,2,"2025-01-21T15:10:42.066",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871722,1737472242076,-264.44,0.00020417,2,"2025-01-21T15:10:42.076",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871723,1737472242085,-587.84,0.00020417,2,"2025-01-21T15:10:42.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871724,1737472242095,-561.29,0.00020417,2,"2025-01-21T15:10:42.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871725,1737472242104,-264.11,0.00020417,2,"2025-01-21T15:10:42.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871726,1737472242114,-500.0,0.00020417,2,"2025-01-21T15:10:42.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871727,1737472242124,-500.0,0.00020417,2,"2025-01-21T15:10:42.124",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871728,1737472242134,-583.89,0.00020417,2,"2025-01-21T15:10:42.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871729,1737472242143,-598.48,0.00020417,2,"2025-01-21T15:10:42.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871730,1737472242153,-559.85,0.00020417,2,"2025-01-21T15:10:42.153",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871731,1737472242163,-1260.45,0.00020417,2,"2025-01-21T15:10:42.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871732,1737472242173,-590.98,0.00020417,2,"2025-01-21T15:10:42.173",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871733,1737472242182,-5314.51,0.00020417,2,"2025-01-21T15:10:42.182",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871734,1737472242192,-789.98,0.00020417,2,"2025-01-21T15:10:42.192",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871735,1737472242201,-500.0,0.00020417,2,"2025-01-21T15:10:42.201",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871736,1737472242211,-500.0,0.00020417,2,"2025-01-21T15:10:42.211",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871737,1737472242220,-1044.78,0.00020417,2,"2025-01-21T15:10:42.220",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871738,1737472242229,-3321.03,0.00020417,2,"2025-01-21T15:10:42.229",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871739,1737472242240,-508.08,0.00020417,2,"2025-01-21T15:10:42.240",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871740,1737472242249,-710.97,0.00020417,2,"2025-01-21T15:10:42.249",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871741,1737472242258,-500.0,0.00020417,2,"2025-01-21T15:10:42.258",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871742,1737472242267,-509.04,0.00020417,2,"2025-01-21T15:10:42.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871743,1737472242277,-872.91,0.00020417,2,"2025-01-21T15:10:42.277",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871744,1737472242286,-1103.49,0.00020417,2,"2025-01-21T15:10:42.286",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871745,1737472242295,-500.0,0.00020417,2,"2025-01-21T15:10:42.295",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871746,1737472242304,-500.0,0.00020417,2,"2025-01-21T15:10:42.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871747,1737472242313,-751.11,0.00020417,2,"2025-01-21T15:10:42.313",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871748,1737472242322,-1130.19,0.00020417,2,"2025-01-21T15:10:42.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871749,1737472242332,-500.0,0.00020417,2,"2025-01-21T15:10:42.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871750,1737472242341,-1000.0,0.00020417,2,"2025-01-21T15:10:42.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871751,1737472242350,-1099.39,0.00020417,2,"2025-01-21T15:10:42.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871752,1737472242359,-500.0,0.00020417,2,"2025-01-21T15:10:42.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871753,1737472242369,-1092.04,0.00020417,2,"2025-01-21T15:10:42.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871754,1737472242378,-1390.84,0.00020417,2,"2025-01-21T15:10:42.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871755,1737472242388,-500.0,0.00020417,2,"2025-01-21T15:10:42.388",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871756,1737472242397,-500.0,0.00020417,2,"2025-01-21T15:10:42.397",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871757,1737472242407,-500.0,0.00020418,2,"2025-01-21T15:10:42.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871758,1737472242417,-500.0,0.00020418,2,"2025-01-21T15:10:42.417",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871759,1737472242427,-500.0,0.00020418,2,"2025-01-21T15:10:42.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871760,1737472242437,-500.0,0.00020418,2,"2025-01-21T15:10:42.437",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871761,1737472242446,-500.0,0.00020418,2,"2025-01-21T15:10:42.446",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871762,1737472242456,-500.0,0.00020418,2,"2025-01-21T15:10:42.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871763,1737472242466,-500.0,0.00020418,2,"2025-01-21T15:10:42.466",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871764,1737472242475,-500.0,0.00020418,2,"2025-01-21T15:10:42.475",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871765,1737472242484,-500.0,0.00020418,2,"2025-01-21T15:10:42.484",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871766,1737472242494,-500.0,0.00020418,2,"2025-01-21T15:10:42.494",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871767,1737472242503,-500.0,0.00020418,2,"2025-01-21T15:10:42.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871768,1737472242513,-500.0,0.00020418,2,"2025-01-21T15:10:42.513",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871769,1737472242522,-500.0,0.00020418,2,"2025-01-21T15:10:42.522",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871770,1737472242533,-500.0,0.00020418,2,"2025-01-21T15:10:42.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871771,1737472242542,-500.0,0.00020418,2,"2025-01-21T15:10:42.542",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871772,1737472242552,-500.0,0.00020418,2,"2025-01-21T15:10:42.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871773,1737472242562,-500.0,0.00020418,2,"2025-01-21T15:10:42.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871774,1737472242572,-516.69188497,0.00020418,2,"2025-01-21T15:10:42.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871775,1737472242582,-500.0,0.00020418,2,"2025-01-21T15:10:42.582",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871776,1737472242591,-500.0,0.00020418,2,"2025-01-21T15:10:42.591",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871777,1737472242601,-500.0,0.00020418,2,"2025-01-21T15:10:42.601",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871778,1737472242610,-436.73908119,0.00020418,2,"2025-01-21T15:10:42.610",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871779,1737472242620,-500.0,0.00020418,2,"2025-01-21T15:10:42.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871780,1737472242631,-500.0,0.00020418,2,"2025-01-21T15:10:42.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871781,1737472242644,-500.0,0.00020418,2,"2025-01-21T15:10:42.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871782,1737472242654,-500.0,0.00020418,2,"2025-01-21T15:10:42.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871783,1737472242664,-500.0,0.00020418,2,"2025-01-21T15:10:42.664",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871786,1737472242841,-500.0,0.00020418,2,"2025-01-21T15:10:42.841",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871787,1737472242851,-500.0,0.00020418,2,"2025-01-21T15:10:42.851",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871788,1737472242861,-500.0,0.00020418,2,"2025-01-21T15:10:42.861",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871789,1737472242871,-500.0,0.00020418,2,"2025-01-21T15:10:42.871",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871790,1737472242880,-500.0,0.00020418,2,"2025-01-21T15:10:42.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871791,1737472242890,-500.0,0.00020418,2,"2025-01-21T15:10:42.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871792,1737472242900,-500.0,0.00020418,2,"2025-01-21T15:10:42.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871794,1737472242909,-182.86,0.00020452,2,"2025-01-21T15:10:42.909",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871796,1737472242919,-150.0,0.00020478,2,"2025-01-21T15:10:42.919",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871797,1737472242929,-1000.0,0.00020483,2,"2025-01-21T15:10:42.929",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871799,1737472242939,-150.0,0.00020489,2,"2025-01-21T15:10:42.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871801,1737472242948,-3000.0,0.0002049,2,"2025-01-21T15:10:42.948",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871802,1737472242958,-1522.0,0.000205,2,"2025-01-21T15:10:42.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871803,1737472242968,-150.0,0.0002052,2,"2025-01-21T15:10:42.968",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871804,1737472242978,-150.0,0.00020523,2,"2025-01-21T15:10:42.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871805,1737472242988,-150.0,0.0002054,2,"2025-01-21T15:10:42.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871806,1737472242997,-150.0,0.00020574,2,"2025-01-21T15:10:42.997",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871807,1737472243007,-740.6829568,0.00020579,2,"2025-01-21T15:10:43.007",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871808,1737472243016,-12300.44908067,0.00020589,2,"2025-01-21T15:10:43.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871809,1737472243052,-12699.55091933,0.00020589,2,"2025-01-21T15:10:43.052",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871810,1737472243062,-388.0652,0.00020592,2,"2025-01-21T15:10:43.062",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871811,1737472243072,-500.0,0.00020599,2,"2025-01-21T15:10:43.072",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871813,1737472243081,-150.0,0.00020605,2,"2025-01-21T15:10:43.081",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871815,1737472243090,-875.1,0.0002061,2,"2025-01-21T15:10:43.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871817,1737472243100,-150.0,0.00020639,2,"2025-01-21T15:10:43.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871818,1737472243109,-150.0,0.00020648,2,"2025-01-21T15:10:43.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871819,1737472243119,-150.0,0.00020653,2,"2025-01-21T15:10:43.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871820,1737472243129,-3698.37130197,0.00020653,2,"2025-01-21T15:10:43.129",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871821,1737472243140,-203.62869803,0.00020653,2,"2025-01-21T15:10:43.140",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871822,1737472243150,-1106.0,0.00020653,2,"2025-01-21T15:10:43.150",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871823,1737472243159,-150.0,0.00020663,2,"2025-01-21T15:10:43.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871824,1737472243168,-150.0,0.00020673,2,"2025-01-21T15:10:43.168",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871825,1737472243178,-150.0,0.00020681,2,"2025-01-21T15:10:43.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871826,1737472243187,-215.3170266,0.00020682,2,"2025-01-21T15:10:43.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871827,1737472243197,-922.5008101,0.00020682,2,"2025-01-21T15:10:43.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871828,1737472243207,-3040.2137586,0.00020682,2,"2025-01-21T15:10:43.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871829,1737472243216,-2300.0934054,0.00020682,2,"2025-01-21T15:10:43.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871830,1737472243226,-663.3229315,0.00020682,2,"2025-01-21T15:10:43.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871831,1737472243235,-2626.7855747,0.00020682,2,"2025-01-21T15:10:43.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871832,1737472243244,-4496.89796547,0.00020682,2,"2025-01-21T15:10:43.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871833,1737472243257,-719.00570282,0.00020682,2,"2025-01-21T15:10:43.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871834,1737472243269,-1404.59948401,0.00020682,2,"2025-01-21T15:10:43.269",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871835,1737472243280,-791.69,0.00020689,2,"2025-01-21T15:10:43.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871836,1737472243289,-597.267398,0.00020689,2,"2025-01-21T15:10:43.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871837,1737472243299,-500.0,0.00020689,2,"2025-01-21T15:10:43.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871838,1737472243310,-823.62,0.00020689,2,"2025-01-21T15:10:43.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871839,1737472243319,-500.0,0.00020689,2,"2025-01-21T15:10:43.319",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871840,1737472243329,-1957.25,0.00020689,2,"2025-01-21T15:10:43.329",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871841,1737472243339,-500.0,0.00020689,2,"2025-01-21T15:10:43.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871842,1737472243348,-445.357376,0.00020689,2,"2025-01-21T15:10:43.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871843,1737472243358,-841.49,0.00020689,2,"2025-01-21T15:10:43.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871844,1737472243367,-500.0,0.00020689,2,"2025-01-21T15:10:43.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871845,1737472243377,-1641.18,0.00020689,2,"2025-01-21T15:10:43.377",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871846,1737472243387,-823.46,0.00020689,2,"2025-01-21T15:10:43.387",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871847,1737472243396,-1914.24,0.00020689,2,"2025-01-21T15:10:43.396",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871848,1737472243406,-1013.54,0.00020689,2,"2025-01-21T15:10:43.406",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871849,1737472243415,-500.0,0.00020689,2,"2025-01-21T15:10:43.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871850,1737472243425,-1885.44,0.00020689,2,"2025-01-21T15:10:43.425",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871851,1737472243435,-1055.99,0.00020689,2,"2025-01-21T15:10:43.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871852,1737472243445,-1420.99,0.00020689,2,"2025-01-21T15:10:43.445",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871853,1737472243455,-726.23,0.00020689,2,"2025-01-21T15:10:43.455",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871854,1737472243464,-1713.8,0.00020689,2,"2025-01-21T15:10:43.464",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871855,1737472243474,-1537.16,0.00020689,2,"2025-01-21T15:10:43.474",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871856,1737472243484,-557.54,0.00020689,2,"2025-01-21T15:10:43.484",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871858,1737472243494,-643.67,0.00020689,2,"2025-01-21T15:10:43.494",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871859,1737472243504,-832.29,0.00020689,2,"2025-01-21T15:10:43.504",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871860,1737472243514,-500.0,0.00020689,2,"2025-01-21T15:10:43.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871861,1737472243523,-1568.78,0.00020689,2,"2025-01-21T15:10:43.523",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871862,1737472243535,-2343.23,0.00020689,2,"2025-01-21T15:10:43.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871863,1737472243545,-1051.92,0.00020689,2,"2025-01-21T15:10:43.545",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871864,1737472243555,-883.81,0.00020689,2,"2025-01-21T15:10:43.555",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871865,1737472243565,-3022.12,0.00020689,2,"2025-01-21T15:10:43.565",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871866,1737472243575,-1168.38,0.00020689,2,"2025-01-21T15:10:43.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871867,1737472243584,-1863.81,0.00020689,2,"2025-01-21T15:10:43.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871868,1737472243594,-500.0,0.00020689,2,"2025-01-21T15:10:43.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871869,1737472243604,-500.0,0.00020689,2,"2025-01-21T15:10:43.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871870,1737472243614,-1819.41,0.00020689,2,"2025-01-21T15:10:43.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871871,1737472243624,-1009.79,0.00020689,2,"2025-01-21T15:10:43.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871872,1737472243635,-1600.19,0.00020689,2,"2025-01-21T15:10:43.635",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871873,1737472243645,-500.0,0.00020689,2,"2025-01-21T15:10:43.645",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871874,1737472243657,-155.659928,0.00020689,2,"2025-01-21T15:10:43.657",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871875,1737472243666,-1226.59,0.00020689,2,"2025-01-21T15:10:43.666",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871876,1737472243676,-6482.85,0.00020689,2,"2025-01-21T15:10:43.676",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871877,1737472243687,-500.0,0.00020689,2,"2025-01-21T15:10:43.687",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871878,1737472243697,-744.28,0.00020689,2,"2025-01-21T15:10:43.697",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871879,1737472243706,-1038.48,0.00020689,2,"2025-01-21T15:10:43.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871880,1737472243716,-2503.09,0.00020689,2,"2025-01-21T15:10:43.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871881,1737472243726,-2652.96,0.00020689,2,"2025-01-21T15:10:43.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871882,1737472243735,-1140.98,0.00020689,2,"2025-01-21T15:10:43.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871883,1737472243745,-635.18,0.00020689,2,"2025-01-21T15:10:43.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871884,1737472243755,-830.17,0.00020689,2,"2025-01-21T15:10:43.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871885,1737472243765,-683.23,0.00020689,2,"2025-01-21T15:10:43.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871886,1737472243775,-2263.39,0.00020689,2,"2025-01-21T15:10:43.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871887,1737472243787,-500.0,0.00020689,2,"2025-01-21T15:10:43.787",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871888,1737472243797,-500.0,0.00020689,2,"2025-01-21T15:10:43.797",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871889,1737472243806,-500.0,0.00020689,2,"2025-01-21T15:10:43.806",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871890,1737472243817,-1012.09,0.00020689,2,"2025-01-21T15:10:43.817",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871891,1737472243826,-500.0,0.00020689,2,"2025-01-21T15:10:43.826",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871892,1737472243836,-1601.95,0.00020689,2,"2025-01-21T15:10:43.836",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871893,1737472243846,-500.0,0.00020689,2,"2025-01-21T15:10:43.846",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871894,1737472243856,-691.32,0.00020689,2,"2025-01-21T15:10:43.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871895,1737472243866,-500.0,0.00020689,2,"2025-01-21T15:10:43.866",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871896,1737472243876,-500.0,0.00020689,2,"2025-01-21T15:10:43.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871897,1737472243885,-500.0,0.00020689,2,"2025-01-21T15:10:43.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871898,1737472243895,-500.0,0.00020689,2,"2025-01-21T15:10:43.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871899,1737472243905,-2214.68,0.00020689,2,"2025-01-21T15:10:43.905",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871900,1737472243915,-500.0,0.00020689,2,"2025-01-21T15:10:43.915",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871901,1737472243924,-2156.78,0.00020689,2,"2025-01-21T15:10:43.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871902,1737472243934,-522.66,0.00020689,2,"2025-01-21T15:10:43.934",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871903,1737472243944,-500.0,0.00020689,2,"2025-01-21T15:10:43.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871904,1737472243954,-500.0,0.0002069,2,"2025-01-21T15:10:43.954",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871905,1737472243964,-500.0,0.0002069,2,"2025-01-21T15:10:43.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871906,1737472243974,-500.0,0.0002069,2,"2025-01-21T15:10:43.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871907,1737472243984,-500.0,0.0002069,2,"2025-01-21T15:10:43.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871908,1737472243993,-500.0,0.0002069,2,"2025-01-21T15:10:43.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871909,1737472244003,-500.0,0.0002069,2,"2025-01-21T15:10:44.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871910,1737472244013,-500.0,0.0002069,2,"2025-01-21T15:10:44.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871911,1737472244023,-500.0,0.0002069,2,"2025-01-21T15:10:44.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871912,1737472244035,-500.0,0.0002069,2,"2025-01-21T15:10:44.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871913,1737472244045,-64.41581399,0.0002069,2,"2025-01-21T15:10:44.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871914,1737472244058,-435.58418601,0.0002069,2,"2025-01-21T15:10:44.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871915,1737472244069,-57.40220199,0.0002069,2,"2025-01-21T15:10:44.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871916,1737472244080,-262.92677771,0.0002069,2,"2025-01-21T15:10:44.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871917,1737472244156,-179.6710203,0.0002069,2,"2025-01-21T15:10:44.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871918,1737472244167,-500.0,0.0002069,2,"2025-01-21T15:10:44.167",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871919,1737472244177,-500.0,0.0002069,2,"2025-01-21T15:10:44.177",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871920,1737472244188,-72.0789797,0.0002069,2,"2025-01-21T15:10:44.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871921,1737472244252,-150.0,0.00020241,2,"2025-01-21T15:10:44.252",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871922,1737472244261,-150.0,0.00020413,2,"2025-01-21T15:10:44.261",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871923,1737472244271,-150.0,0.00020439,2,"2025-01-21T15:10:44.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871924,1737472244283,-346.06695084,0.0002069,2,"2025-01-21T15:10:44.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871925,1737472244293,-500.0,0.0002069,2,"2025-01-21T15:10:44.293",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871926,1737472244302,-500.0,0.0002069,2,"2025-01-21T15:10:44.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871927,1737472244312,-500.0,0.0002069,2,"2025-01-21T15:10:44.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871928,1737472244322,-500.0,0.0002069,2,"2025-01-21T15:10:44.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871929,1737472244331,-332.68726613,0.0002069,2,"2025-01-21T15:10:44.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871930,1737472244341,-500.0,0.0002069,2,"2025-01-21T15:10:44.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871931,1737472244351,-500.0,0.0002069,2,"2025-01-21T15:10:44.351",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871932,1737472244360,-500.0,0.0002069,2,"2025-01-21T15:10:44.360",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871933,1737472244369,-500.0,0.0002069,2,"2025-01-21T15:10:44.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871934,1737472244379,-28.14578303,0.0002069,2,"2025-01-21T15:10:44.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871935,1737472244539,-150.0,0.00018833,2,"2025-01-21T15:10:44.539",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871936,1737472244549,-150.0,0.00018963,2,"2025-01-21T15:10:44.549",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871937,1737472244559,-150.0,0.00018986,2,"2025-01-21T15:10:44.559",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871938,1737472244569,-150.0,0.00019102,2,"2025-01-21T15:10:44.569",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871939,1737472244579,-150.0,0.00019469,2,"2025-01-21T15:10:44.579",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871940,1737472244588,-1529.56798224,0.00020292,2,"2025-01-21T15:10:44.588",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871941,1737472244599,-500.0,0.00020416,2,"2025-01-21T15:10:44.599",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871942,1737472244609,-500.0,0.00020416,2,"2025-01-21T15:10:44.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871943,1737472244619,-471.85421697,0.0002069,2,"2025-01-21T15:10:44.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871944,1737472244630,-514.13877028,0.0002069,2,"2025-01-21T15:10:44.630",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871945,1737472244643,-500.0,0.0002069,2,"2025-01-21T15:10:44.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871946,1737472244652,-419.50849611,0.0002069,2,"2025-01-21T15:10:44.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871947,1737472244662,-500.0,0.0002069,2,"2025-01-21T15:10:44.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871948,1737472244671,-525.72343403,0.0002069,2,"2025-01-21T15:10:44.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871949,1737472244683,-135.42271498,0.0002069,2,"2025-01-21T15:10:44.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871950,1737472244695,-364.57728502,0.0002069,2,"2025-01-21T15:10:44.695",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871951,1737472244704,-500.0,0.0002069,2,"2025-01-21T15:10:44.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871952,1737472244715,-500.0,0.0002069,2,"2025-01-21T15:10:44.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871953,1737472244726,-500.0,0.0002069,2,"2025-01-21T15:10:44.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871954,1737472244736,-500.0,0.0002069,2,"2025-01-21T15:10:44.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871955,1737472244746,-200.0,0.0002069,2,"2025-01-21T15:10:44.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871956,1737472244756,-500.0,0.0002069,2,"2025-01-21T15:10:44.756",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871957,1737472244766,-500.0,0.0002069,2,"2025-01-21T15:10:44.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871958,1737472244776,-500.0,0.0002069,2,"2025-01-21T15:10:44.776",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871959,1737472244786,-500.0,0.0002069,2,"2025-01-21T15:10:44.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871960,1737472244795,-214.59038134,0.0002069,2,"2025-01-21T15:10:44.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871961,1737472244804,-161.30787903,0.0002069,2,"2025-01-21T15:10:44.804",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871962,1737472244814,-500.0,0.0002069,2,"2025-01-21T15:10:44.814",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871963,1737472244823,-500.0,0.0002069,2,"2025-01-21T15:10:44.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871964,1737472244833,-500.0,0.0002069,2,"2025-01-21T15:10:44.833",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871965,1737472244843,-500.0,0.0002069,2,"2025-01-21T15:10:44.843",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871966,1737472244852,-500.0,0.0002069,2,"2025-01-21T15:10:44.852",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871967,1737472244862,-500.0,0.0002069,2,"2025-01-21T15:10:44.862",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871968,1737472244871,-500.0,0.0002069,2,"2025-01-21T15:10:44.871",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871969,1737472244881,-552.043135,0.0002069,2,"2025-01-21T15:10:44.881",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871970,1737472244891,-500.0,0.0002069,2,"2025-01-21T15:10:44.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871971,1737472244900,-500.0,0.0002069,2,"2025-01-21T15:10:44.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871972,1737472244910,-500.0,0.0002069,2,"2025-01-21T15:10:44.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871973,1737472244920,-500.0,0.0002069,2,"2025-01-21T15:10:44.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871974,1737472244929,-500.0,0.0002069,2,"2025-01-21T15:10:44.929",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871975,1737472244939,-500.0,0.0002069,2,"2025-01-21T15:10:44.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871976,1737472244949,-421.41625779,0.0002069,2,"2025-01-21T15:10:44.949",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871977,1737472244958,-500.0,0.0002069,2,"2025-01-21T15:10:44.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871978,1737472244968,-500.0,0.0002069,2,"2025-01-21T15:10:44.968",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871979,1737472244977,-500.0,0.0002069,2,"2025-01-21T15:10:44.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871980,1737472244987,-500.0,0.0002069,2,"2025-01-21T15:10:44.987",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871981,1737472244997,-500.0,0.0002069,2,"2025-01-21T15:10:44.997",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871982,1737472245006,-500.0,0.0002069,2,"2025-01-21T15:10:45.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871983,1737472245016,-500.0,0.0002069,2,"2025-01-21T15:10:45.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871984,1737472245025,-500.0,0.0002069,2,"2025-01-21T15:10:45.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871985,1737472245037,-500.0,0.0002069,2,"2025-01-21T15:10:45.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871986,1737472245047,-500.0,0.0002069,2,"2025-01-21T15:10:45.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871987,1737472245055,-500.0,0.0002069,2,"2025-01-21T15:10:45.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871988,1737472245065,-399.58051868,0.0002069,2,"2025-01-21T15:10:45.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871989,1737472245074,-500.0,0.0002069,2,"2025-01-21T15:10:45.074",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871990,1737472245083,-500.0,0.0002069,2,"2025-01-21T15:10:45.083",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871991,1737472245139,-500.0,0.0002069,2,"2025-01-21T15:10:45.139",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871992,1737472245149,-500.0,0.0002069,2,"2025-01-21T15:10:45.149",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871993,1737472245160,-500.0,0.0002069,2,"2025-01-21T15:10:45.160",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871994,1737472245169,-500.0,0.0002069,2,"2025-01-21T15:10:45.169",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871995,1737472245179,-360.35095664,0.0002069,2,"2025-01-21T15:10:45.179",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871996,1737472245189,-500.0,0.0002069,2,"2025-01-21T15:10:45.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871997,1737472245198,-500.0,0.0002069,2,"2025-01-21T15:10:45.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871998,1737472245207,-500.0,0.0002069,2,"2025-01-21T15:10:45.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349871999,1737472245216,-500.0,0.0002069,2,"2025-01-21T15:10:45.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872000,1737472245226,-500.0,0.0002069,2,"2025-01-21T15:10:45.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872001,1737472245235,-500.0,0.0002069,2,"2025-01-21T15:10:45.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872002,1737472245244,-500.0,0.0002069,2,"2025-01-21T15:10:45.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872003,1737472245253,-500.0,0.0002069,2,"2025-01-21T15:10:45.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872004,1737472245263,-500.0,0.0002069,2,"2025-01-21T15:10:45.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872005,1737472245272,-500.0,0.0002069,2,"2025-01-21T15:10:45.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872006,1737472245284,-500.0,0.0002069,2,"2025-01-21T15:10:45.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872007,1737472245293,-640.28,0.0002069,2,"2025-01-21T15:10:45.293",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872008,1737472245302,-500.0,0.0002069,2,"2025-01-21T15:10:45.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872009,1737472245311,-500.0,0.0002069,2,"2025-01-21T15:10:45.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872010,1737472245321,-500.0,0.0002069,2,"2025-01-21T15:10:45.321",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872011,1737472245330,-500.0,0.0002069,2,"2025-01-21T15:10:45.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872012,1737472245339,-500.0,0.0002069,2,"2025-01-21T15:10:45.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872013,1737472245348,-684.26,0.0002069,2,"2025-01-21T15:10:45.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872014,1737472245358,-500.0,0.0002069,2,"2025-01-21T15:10:45.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872015,1737472245367,-500.0,0.0002069,2,"2025-01-21T15:10:45.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872016,1737472245376,-500.0,0.0002069,2,"2025-01-21T15:10:45.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872017,1737472245386,-500.0,0.0002069,2,"2025-01-21T15:10:45.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872018,1737472245395,-500.0,0.0002069,2,"2025-01-21T15:10:45.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872019,1737472245405,-1662.68,0.0002069,2,"2025-01-21T15:10:45.405",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872020,1737472245415,-747.48,0.0002069,2,"2025-01-21T15:10:45.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872021,1737472245424,-500.0,0.0002069,2,"2025-01-21T15:10:45.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872022,1737472245435,-500.0,0.0002069,2,"2025-01-21T15:10:45.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872023,1737472245448,-562.9,0.0002069,2,"2025-01-21T15:10:45.448",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872024,1737472245458,-500.0,0.0002069,2,"2025-01-21T15:10:45.458",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872025,1737472245468,-500.0,0.0002069,2,"2025-01-21T15:10:45.468",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872026,1737472245477,-500.0,0.0002069,2,"2025-01-21T15:10:45.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872027,1737472245487,-570.71,0.0002069,2,"2025-01-21T15:10:45.487",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872028,1737472245498,-500.0,0.0002069,2,"2025-01-21T15:10:45.498",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872029,1737472245508,-500.0,0.0002069,2,"2025-01-21T15:10:45.508",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872030,1737472245518,-500.0,0.0002069,2,"2025-01-21T15:10:45.518",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872031,1737472245531,-1414.34,0.0002069,2,"2025-01-21T15:10:45.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872032,1737472245541,-1287.97,0.0002069,2,"2025-01-21T15:10:45.541",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872033,1737472245552,-500.0,0.0002069,2,"2025-01-21T15:10:45.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872034,1737472245562,-500.0,0.0002069,2,"2025-01-21T15:10:45.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872035,1737472245572,-729.89,0.0002069,2,"2025-01-21T15:10:45.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872036,1737472245583,-1421.54,0.0002069,2,"2025-01-21T15:10:45.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872037,1737472245593,-442.55660045,0.0002069,2,"2025-01-21T15:10:45.593",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872038,1737472245603,-500.0,0.0002069,2,"2025-01-21T15:10:45.603",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872039,1737472245613,-111.26207105,0.0002069,2,"2025-01-21T15:10:45.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872040,1737472245651,-439.30792895,0.0002069,2,"2025-01-21T15:10:45.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872041,1737472245660,-500.0,0.0002069,2,"2025-01-21T15:10:45.660",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872042,1737472245670,-2.46200475,0.0002069,2,"2025-01-21T15:10:45.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872043,1737472245690,-1563.49799525,0.0002069,2,"2025-01-21T15:10:45.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872044,1737472245700,-934.73,0.0002069,2,"2025-01-21T15:10:45.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872045,1737472245709,-500.0,0.0002069,2,"2025-01-21T15:10:45.709",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872046,1737472245720,-500.0,0.0002069,2,"2025-01-21T15:10:45.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872047,1737472245734,-667.13,0.0002069,2,"2025-01-21T15:10:45.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872048,1737472245746,-591.74,0.0002069,2,"2025-01-21T15:10:45.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872049,1737472245758,-331.1715428,0.0002069,2,"2025-01-21T15:10:45.758",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872050,1737472245770,-168.8284572,0.0002069,2,"2025-01-21T15:10:45.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872051,1737472245783,-227.24753873,0.0002069,2,"2025-01-21T15:10:45.783",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872053,1737472245794,-500.0,0.0002069,2,"2025-01-21T15:10:45.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872054,1737472245803,-500.0,0.0002069,2,"2025-01-21T15:10:45.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872056,1737472245814,-1973.87,0.0002069,2,"2025-01-21T15:10:45.814",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872058,1737472245823,-500.0,0.0002069,2,"2025-01-21T15:10:45.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872060,1737472245832,-500.0,0.0002069,2,"2025-01-21T15:10:45.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872061,1737472245841,-500.0,0.0002069,2,"2025-01-21T15:10:45.841",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872063,1737472245851,-500.0,0.0002069,2,"2025-01-21T15:10:45.851",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872065,1737472245861,-778.42,0.0002069,2,"2025-01-21T15:10:45.861",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872067,1737472245870,-500.0,0.0002069,2,"2025-01-21T15:10:45.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872068,1737472245879,-1076.98,0.0002069,2,"2025-01-21T15:10:45.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872069,1737472245888,-500.0,0.0002069,2,"2025-01-21T15:10:45.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872070,1737472245899,-1380.57,0.0002069,2,"2025-01-21T15:10:45.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872071,1737472245908,-500.0,0.0002069,2,"2025-01-21T15:10:45.908",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872072,1737472245917,-500.0,0.0002069,2,"2025-01-21T15:10:45.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872073,1737472245927,-521.18014264,0.0002069,2,"2025-01-21T15:10:45.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872074,1737472245937,-500.0,0.0002069,2,"2025-01-21T15:10:45.937",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872075,1737472245946,-500.0,0.0002069,2,"2025-01-21T15:10:45.946",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872076,1737472245955,-203.84761657,0.0002069,2,"2025-01-21T15:10:45.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872077,1737472245965,-525.29,0.0002069,2,"2025-01-21T15:10:45.965",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872078,1737472245974,-500.0,0.0002069,2,"2025-01-21T15:10:45.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872079,1737472245984,-689.59,0.0002069,2,"2025-01-21T15:10:45.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872080,1737472245993,-500.0,0.0002069,2,"2025-01-21T15:10:45.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872081,1737472246002,-500.0,0.0002069,2,"2025-01-21T15:10:46.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872082,1737472246011,-500.0,0.0002069,2,"2025-01-21T15:10:46.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872084,1737472246021,-1710.22,0.0002069,2,"2025-01-21T15:10:46.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872085,1737472246032,-34.17639437,0.0002069,2,"2025-01-21T15:10:46.032",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872086,1737472246052,-251.168,0.0002069,2,"2025-01-21T15:10:46.052",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872087,1737472246063,-248.58560563,0.0002069,2,"2025-01-21T15:10:46.063",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872088,1737472246072,-500.0,0.0002069,2,"2025-01-21T15:10:46.072",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872089,1737472246081,-500.0,0.0002069,2,"2025-01-21T15:10:46.081",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872090,1737472246091,-500.0,0.0002069,2,"2025-01-21T15:10:46.091",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872091,1737472246100,-174.5849945,0.0002069,2,"2025-01-21T15:10:46.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872092,1737472246111,-325.4150055,0.0002069,2,"2025-01-21T15:10:46.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872093,1737472246121,-222.3074643,0.0002069,2,"2025-01-21T15:10:46.121",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872094,1737472246133,-277.6925357,0.0002069,2,"2025-01-21T15:10:46.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872095,1737472246143,-529.65518688,0.0002069,2,"2025-01-21T15:10:46.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872096,1737472246155,-801.27618261,0.0002069,2,"2025-01-21T15:10:46.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872097,1737472246210,-626.23863051,0.0002069,2,"2025-01-21T15:10:46.210",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872098,1737472246221,-500.0,0.0002069,2,"2025-01-21T15:10:46.221",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872099,1737472246230,-500.0,0.0002069,2,"2025-01-21T15:10:46.230",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872100,1737472246240,-186.25269105,0.0002069,2,"2025-01-21T15:10:46.240",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872101,1737472246252,-326.55828746,0.0002069,2,"2025-01-21T15:10:46.252",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872102,1737472246263,-935.42902149,0.0002069,2,"2025-01-21T15:10:46.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872103,1737472246272,-500.0,0.0002069,2,"2025-01-21T15:10:46.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872104,1737472246285,-500.0,0.0002069,2,"2025-01-21T15:10:46.285",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872105,1737472246295,-500.0,0.0002069,2,"2025-01-21T15:10:46.295",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872106,1737472246304,-500.0,0.0002069,2,"2025-01-21T15:10:46.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872107,1737472246314,-500.0,0.0002069,2,"2025-01-21T15:10:46.314",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872108,1737472246324,-4700.1,0.0002069,2,"2025-01-21T15:10:46.324",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872109,1737472246334,-500.0,0.0002069,2,"2025-01-21T15:10:46.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872110,1737472246344,-500.0,0.0002069,2,"2025-01-21T15:10:46.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872111,1737472246354,-500.0,0.0002069,2,"2025-01-21T15:10:46.354",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872112,1737472246364,-500.0,0.0002069,2,"2025-01-21T15:10:46.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872113,1737472246373,-500.0,0.0002069,2,"2025-01-21T15:10:46.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872114,1737472246383,-500.0,0.0002069,2,"2025-01-21T15:10:46.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872115,1737472246393,-503.17423794,0.0002069,2,"2025-01-21T15:10:46.393",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872116,1737472246403,-666.49,0.0002069,2,"2025-01-21T15:10:46.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872117,1737472246413,-500.0,0.0002069,2,"2025-01-21T15:10:46.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872118,1737472246422,-598.71,0.0002069,2,"2025-01-21T15:10:46.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872119,1737472246432,-500.0,0.0002069,2,"2025-01-21T15:10:46.432",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872120,1737472246442,-502.71399849,0.0002069,2,"2025-01-21T15:10:46.442",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872121,1737472246452,-601.04,0.0002069,2,"2025-01-21T15:10:46.452",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872122,1737472246462,-500.0,0.0002069,2,"2025-01-21T15:10:46.462",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872123,1737472246472,-500.0,0.0002069,2,"2025-01-21T15:10:46.472",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872124,1737472246481,-416.65759293,0.0002069,2,"2025-01-21T15:10:46.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872125,1737472246491,-500.0,0.0002069,2,"2025-01-21T15:10:46.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872126,1737472246501,-500.0,0.0002069,2,"2025-01-21T15:10:46.501",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872127,1737472246511,-500.0,0.0002069,2,"2025-01-21T15:10:46.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872129,1737472246521,-4362.29,0.0002069,2,"2025-01-21T15:10:46.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872131,1737472246533,-500.0,0.0002069,2,"2025-01-21T15:10:46.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872132,1737472246543,-500.0,0.0002069,2,"2025-01-21T15:10:46.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872134,1737472246553,-500.0,0.0002069,2,"2025-01-21T15:10:46.553",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872135,1737472246564,-500.0,0.00020691,2,"2025-01-21T15:10:46.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872136,1737472246574,-500.0,0.00020691,2,"2025-01-21T15:10:46.574",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872137,1737472246585,-500.0,0.00020691,2,"2025-01-21T15:10:46.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872138,1737472246595,-500.0,0.00020691,2,"2025-01-21T15:10:46.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872140,1737472246606,-500.0,0.00020691,2,"2025-01-21T15:10:46.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872141,1737472246615,-500.0,0.00020691,2,"2025-01-21T15:10:46.615",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872142,1737472246627,-500.0,0.00020691,2,"2025-01-21T15:10:46.627",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872143,1737472246639,-500.0,0.00020691,2,"2025-01-21T15:10:46.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872144,1737472246652,-500.0,0.00020691,2,"2025-01-21T15:10:46.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872145,1737472246663,-500.0,0.00020691,2,"2025-01-21T15:10:46.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872146,1737472246673,-500.0,0.00020691,2,"2025-01-21T15:10:46.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872147,1737472246683,-595.71,0.00020691,2,"2025-01-21T15:10:46.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872148,1737472246693,-500.0,0.00020691,2,"2025-01-21T15:10:46.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872149,1737472246704,-500.0,0.00020691,2,"2025-01-21T15:10:46.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872150,1737472246714,-500.0,0.00020691,2,"2025-01-21T15:10:46.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872151,1737472246724,-500.0,0.00020691,2,"2025-01-21T15:10:46.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872152,1737472246734,-500.0,0.00020691,2,"2025-01-21T15:10:46.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872153,1737472246744,-500.0,0.00020691,2,"2025-01-21T15:10:46.744",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872154,1737472246755,-500.0,0.00020691,2,"2025-01-21T15:10:46.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872155,1737472246765,-500.0,0.00020691,2,"2025-01-21T15:10:46.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872156,1737472246775,-500.0,0.00020691,2,"2025-01-21T15:10:46.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872157,1737472246787,-984.81,0.00020691,2,"2025-01-21T15:10:46.787",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872158,1737472246797,-500.0,0.00020691,2,"2025-01-21T15:10:46.797",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872159,1737472246809,-500.0,0.00020691,2,"2025-01-21T15:10:46.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872160,1737472246819,-583.89,0.00020691,2,"2025-01-21T15:10:46.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872161,1737472246829,-559.85,0.00020691,2,"2025-01-21T15:10:46.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872162,1737472246839,-1260.45,0.00020691,2,"2025-01-21T15:10:46.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872163,1737472246849,-590.98,0.00020691,2,"2025-01-21T15:10:46.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872164,1737472246859,-5314.51,0.00020691,2,"2025-01-21T15:10:46.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872165,1737472246870,-789.98,0.00020691,2,"2025-01-21T15:10:46.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872166,1737472246880,-500.0,0.00020691,2,"2025-01-21T15:10:46.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872167,1737472246890,-1044.78,0.00020691,2,"2025-01-21T15:10:46.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872168,1737472246900,-3321.03,0.00020691,2,"2025-01-21T15:10:46.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872169,1737472246910,-508.08,0.00020691,2,"2025-01-21T15:10:46.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872170,1737472246920,-710.97,0.00020691,2,"2025-01-21T15:10:46.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872171,1737472246931,-500.0,0.00020691,2,"2025-01-21T15:10:46.931",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872172,1737472246941,-509.04,0.00020691,2,"2025-01-21T15:10:46.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872173,1737472246953,-872.91,0.00020691,2,"2025-01-21T15:10:46.953",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872174,1737472246964,-1103.49,0.00020691,2,"2025-01-21T15:10:46.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872175,1737472246974,-500.0,0.00020691,2,"2025-01-21T15:10:46.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872176,1737472246984,-500.0,0.00020691,2,"2025-01-21T15:10:46.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872177,1737472246994,-751.11,0.00020691,2,"2025-01-21T15:10:46.994",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872178,1737472247003,-1130.19,0.00020691,2,"2025-01-21T15:10:47.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872179,1737472247013,-500.0,0.00020691,2,"2025-01-21T15:10:47.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872180,1737472247022,-572.62980579,0.00020691,2,"2025-01-21T15:10:47.022",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872181,1737472247361,-500.0,0.00020415,2,"2025-01-21T15:10:47.361",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872182,1737472247374,-216.12532814,0.00020415,2,"2025-01-21T15:10:47.374",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872183,1737472247384,-500.0,0.00020416,2,"2025-01-21T15:10:47.384",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872184,1737472247395,-500.0,0.00020689,2,"2025-01-21T15:10:47.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872185,1737472247405,-500.0,0.0002069,2,"2025-01-21T15:10:47.405",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872186,1737472247415,-427.37019421,0.00020691,2,"2025-01-21T15:10:47.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872187,1737472247426,-1099.39,0.00020691,2,"2025-01-21T15:10:47.426",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872188,1737472247436,-500.0,0.00020691,2,"2025-01-21T15:10:47.436",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872189,1737472247446,-1092.04,0.00020691,2,"2025-01-21T15:10:47.446",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872190,1737472247456,-1390.84,0.00020691,2,"2025-01-21T15:10:47.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872191,1737472247466,-501.28,0.00020692,2,"2025-01-21T15:10:47.466",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872192,1737472247477,-1148.42144477,0.00020692,2,"2025-01-21T15:10:47.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872193,1737472247486,-200.0,0.00020692,2,"2025-01-21T15:10:47.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872194,1737472247496,-500.0,0.00020692,2,"2025-01-21T15:10:47.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872195,1737472247506,-440.33423153,0.00020692,2,"2025-01-21T15:10:47.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872196,1737472247516,-500.0,0.00020692,2,"2025-01-21T15:10:47.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872197,1737472247527,-500.0,0.00020692,2,"2025-01-21T15:10:47.527",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872198,1737472247538,-284.19880135,0.00020692,2,"2025-01-21T15:10:47.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872199,1737472247552,-215.80119865,0.00020692,2,"2025-01-21T15:10:47.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872200,1737472247562,-500.0,0.00020692,2,"2025-01-21T15:10:47.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872201,1737472247572,-209.63091682,0.00020692,2,"2025-01-21T15:10:47.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872202,1737472247590,-290.36908318,0.00020692,2,"2025-01-21T15:10:47.590",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872203,1737472247600,-500.0,0.00020692,2,"2025-01-21T15:10:47.600",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872204,1737472247610,-362.15020602,0.00020692,2,"2025-01-21T15:10:47.610",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872205,1737472247620,-250.49109648,0.00020692,2,"2025-01-21T15:10:47.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872206,1737472247631,-500.0,0.00020692,2,"2025-01-21T15:10:47.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872207,1737472247643,-500.0,0.00020692,2,"2025-01-21T15:10:47.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872208,1737472247654,-105.89058531,0.00020692,2,"2025-01-21T15:10:47.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872209,1737472247667,-394.10941469,0.00020692,2,"2025-01-21T15:10:47.667",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872210,1737472247678,-500.0,0.00020692,2,"2025-01-21T15:10:47.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872211,1737472247688,-500.0,0.00020692,2,"2025-01-21T15:10:47.688",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872212,1737472247699,-500.0,0.00020692,2,"2025-01-21T15:10:47.699",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872213,1737472247708,-500.0,0.00020692,2,"2025-01-21T15:10:47.708",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872214,1737472247722,-500.0,0.00020692,2,"2025-01-21T15:10:47.722",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872215,1737472247733,-500.0,0.00020692,2,"2025-01-21T15:10:47.733",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872216,1737472247742,-500.0,0.00020692,2,"2025-01-21T15:10:47.742",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872217,1737472247752,-500.0,0.00020692,2,"2025-01-21T15:10:47.752",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872218,1737472247762,-500.0,0.00020692,2,"2025-01-21T15:10:47.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872219,1737472247772,-500.0,0.00020692,2,"2025-01-21T15:10:47.772",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872220,1737472247784,-500.0,0.00020692,2,"2025-01-21T15:10:47.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872221,1737472247794,-150.0,0.00020696,2,"2025-01-21T15:10:47.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872222,1737472247805,-150.0,0.00020697,2,"2025-01-21T15:10:47.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872223,1737472247815,-309.46528946,0.00020714,2,"2025-01-21T15:10:47.815",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872224,1737472247826,-3334.10368469,0.00020721,2,"2025-01-21T15:10:47.826",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872225,1737472247838,-9851.26781531,0.00020721,2,"2025-01-21T15:10:47.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872226,1737472247848,-2412.1948,0.00020721,2,"2025-01-21T15:10:47.848",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872227,1737472247859,-150.0,0.00020733,2,"2025-01-21T15:10:47.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872228,1737472247869,-12500.0,0.00020749,2,"2025-01-21T15:10:47.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872229,1737472247880,-2500.0,0.00020754,2,"2025-01-21T15:10:47.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872230,1737472247891,-200.0,0.00020775,2,"2025-01-21T15:10:47.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872231,1737472247902,-200.0,0.00020784,2,"2025-01-21T15:10:47.902",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872232,1737472247912,-420.0,0.00020784,2,"2025-01-21T15:10:47.912",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872233,1737472247923,-431.59092816,0.00020784,2,"2025-01-21T15:10:47.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872234,1737472247934,-307.98621702,0.00020788,2,"2025-01-21T15:10:47.934",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872235,1737472247944,-1971.96023951,0.00020789,2,"2025-01-21T15:10:47.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872236,1737472248206,-1057.79892666,0.00020789,2,"2025-01-21T15:10:48.206",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872237,1737472248217,-150.0,0.00020793,2,"2025-01-21T15:10:48.217",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872238,1737472248227,-320.55049229,0.00020796,2,"2025-01-21T15:10:48.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872239,1737472248244,-3167.57449378,0.00020796,2,"2025-01-21T15:10:48.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872240,1737472248255,-431.59092816,0.00020798,2,"2025-01-21T15:10:48.255",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872241,1737472248266,-5694.36125142,0.000208,7,"2025-01-21T15:10:48.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872242,1737472248276,-350.0,0.000208,2,"2025-01-21T15:10:48.276",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872243,1737472248294,-6029.89716919,0.000208,2,"2025-01-21T15:10:48.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872244,1737472248304,-319.07029377,0.000208,2,"2025-01-21T15:10:48.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872245,1737472248315,-230.05443607,0.000208,2,"2025-01-21T15:10:48.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872246,1737472248326,-200.0,0.00020806,2,"2025-01-21T15:10:48.326",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872247,1737472248336,-431.59092816,0.00020808,2,"2025-01-21T15:10:48.336",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872248,1737472248347,-1000.0,0.00020815,2,"2025-01-21T15:10:48.347",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872249,1737472248358,-3029.75916617,0.00020815,2,"2025-01-21T15:10:48.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872250,1737472248369,-302.50622409,0.00020818,2,"2025-01-21T15:10:48.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872251,1737472248379,-234.17638637,0.00020818,2,"2025-01-21T15:10:48.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872252,1737472248389,-3029.75916617,0.00020819,2,"2025-01-21T15:10:48.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872253,1737472248400,-151.0,0.00020821,2,"2025-01-21T15:10:48.400",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872254,1737472248410,-3029.75916617,0.00020821,2,"2025-01-21T15:10:48.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872255,1737472248421,-3488.12498607,0.00020823,2,"2025-01-21T15:10:48.421",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872256,1737472248432,-677.42358856,0.00020824,2,"2025-01-21T15:10:48.432",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872257,1737472248442,-500.0,0.00020831,2,"2025-01-21T15:10:48.442",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872258,1737472248452,-500.0,0.00020831,2,"2025-01-21T15:10:48.452",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872259,1737472248463,-500.0,0.00020832,2,"2025-01-21T15:10:48.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872260,1737472248655,-431.59092816,0.00020833,2,"2025-01-21T15:10:48.655",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872261,1737472248666,-949.79335544,0.00020833,2,"2025-01-21T15:10:48.666",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872262,1737472248677,-302.50622409,0.00020834,2,"2025-01-21T15:10:48.677",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872263,1737472248687,-949.79335544,0.00020843,2,"2025-01-21T15:10:48.687",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872264,1737472248698,-3029.75916617,0.00020847,2,"2025-01-21T15:10:48.698",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872265,1737472248708,-307.98621702,0.00020848,2,"2025-01-21T15:10:48.708",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872266,1737472248718,-3488.12498607,0.00020848,2,"2025-01-21T15:10:48.718",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872267,1737472248731,-230.05443607,0.0002085,2,"2025-01-21T15:10:48.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872268,1737472248742,-200.0,0.00020854,2,"2025-01-21T15:10:48.742",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872269,1737472248752,-150.0,0.00020854,2,"2025-01-21T15:10:48.752",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872270,1737472248763,-150.0,0.00020854,2,"2025-01-21T15:10:48.763",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872271,1737472248775,-234.17638637,0.00020856,2,"2025-01-21T15:10:48.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872272,1737472248789,-234.17638637,0.00020859,2,"2025-01-21T15:10:48.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872273,1737472248800,-3488.12498607,0.00020866,2,"2025-01-21T15:10:48.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872274,1737472248811,-677.42358856,0.00020866,2,"2025-01-21T15:10:48.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872275,1737472248821,-307.98621702,0.00020868,2,"2025-01-21T15:10:48.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872276,1737472248832,-302.50622409,0.00020869,2,"2025-01-21T15:10:48.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872277,1737472248843,-949.79335544,0.00020873,2,"2025-01-21T15:10:48.843",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872278,1737472248854,-150.0,0.00020882,2,"2025-01-21T15:10:48.854",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872279,1737472248865,-234.17638637,0.00020882,2,"2025-01-21T15:10:48.865",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872280,1737472248877,-677.42358856,0.00020885,2,"2025-01-21T15:10:48.877",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872281,1737472248888,-150.0,0.00020889,2,"2025-01-21T15:10:48.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872282,1737472248897,-150.0,0.0002089,2,"2025-01-21T15:10:48.897",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872283,1737472248906,-325.2240008,0.00020899,4,"2025-01-21T15:10:48.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872284,1737472248918,-265215.62620915,0.000209,2,"2025-01-21T15:10:48.918",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872285,1737472248929,-151.0,0.000209,2,"2025-01-21T15:10:48.929",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872286,1737472248941,-151.0,0.000209,2,"2025-01-21T15:10:48.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872287,1737472248951,-153.671291,0.000209,2,"2025-01-21T15:10:48.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872288,1737472248962,-151.0,0.000209,2,"2025-01-21T15:10:48.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872289,1737472248977,-151.0,0.000209,2,"2025-01-21T15:10:48.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872290,1737472248999,-151.0,0.000209,2,"2025-01-21T15:10:48.999",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872291,1737472249019,-151.0,0.000209,2,"2025-01-21T15:10:49.019",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872292,1737472249036,-151.0,0.000209,2,"2025-01-21T15:10:49.036",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872293,1737472249047,-151.0,0.000209,2,"2025-01-21T15:10:49.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872294,1737472249057,-156.535491,0.000209,2,"2025-01-21T15:10:49.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872295,1737472249068,-151.0,0.000209,2,"2025-01-21T15:10:49.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872296,1737472249078,-152.598196,0.000209,2,"2025-01-21T15:10:49.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872297,1737472249089,-430.753738,0.000209,2,"2025-01-21T15:10:49.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872298,1737472249100,-430.753738,0.000209,2,"2025-01-21T15:10:49.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872299,1737472249111,-731.749374,0.000209,2,"2025-01-21T15:10:49.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872300,1737472249122,-731.749374,0.000209,2,"2025-01-21T15:10:49.122",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872301,1737472249133,-213.054702,0.000209,2,"2025-01-21T15:10:49.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872302,1737472249143,-213.054702,0.000209,2,"2025-01-21T15:10:49.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872303,1737472249153,-151.282294,0.000209,2,"2025-01-21T15:10:49.153",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872304,1737472249163,-925.268711,0.000209,2,"2025-01-21T15:10:49.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872305,1737472249173,-151.0,0.000209,2,"2025-01-21T15:10:49.173",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872306,1737472249183,-925.268711,0.000209,2,"2025-01-21T15:10:49.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872307,1737472249194,-151.0,0.000209,2,"2025-01-21T15:10:49.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872308,1737472249204,-151.0,0.000209,2,"2025-01-21T15:10:49.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872309,1737472249215,-266.590664,0.000209,2,"2025-01-21T15:10:49.215",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872310,1737472249225,-151.0,0.000209,2,"2025-01-21T15:10:49.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872311,1737472249234,-151.0,0.000209,2,"2025-01-21T15:10:49.234",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872312,1737472249244,-643.578476,0.000209,2,"2025-01-21T15:10:49.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872313,1737472249254,-643.578476,0.000209,2,"2025-01-21T15:10:49.254",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872314,1737472249264,-819.277426,0.000209,2,"2025-01-21T15:10:49.264",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872315,1737472249275,-184.846339,0.000209,2,"2025-01-21T15:10:49.275",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872316,1737472249290,-184.846339,0.000209,2,"2025-01-21T15:10:49.290",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872317,1737472249300,-151.0,0.000209,2,"2025-01-21T15:10:49.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872318,1737472249311,-151.0,0.000209,2,"2025-01-21T15:10:49.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872319,1737472249320,-151.0,0.000209,2,"2025-01-21T15:10:49.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872320,1737472249331,-151.0,0.000209,2,"2025-01-21T15:10:49.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872321,1737472249340,-230.05443607,0.000209,2,"2025-01-21T15:10:49.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872322,1737472249351,-151.0,0.000209,2,"2025-01-21T15:10:49.351",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872323,1737472249361,-151.0,0.000209,2,"2025-01-21T15:10:49.361",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872324,1737472249371,-382.58926786,0.000209,2,"2025-01-21T15:10:49.371",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872325,1737472249382,-151.0,0.000209,2,"2025-01-21T15:10:49.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872326,1737472249392,-161.384238,0.000209,2,"2025-01-21T15:10:49.392",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872327,1737472249403,-151.0,0.000209,2,"2025-01-21T15:10:49.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872328,1737472249413,-151.0,0.000209,2,"2025-01-21T15:10:49.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872329,1737472249424,-7720.13171515,0.000209,2,"2025-01-21T15:10:49.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872330,1737472249435,-160.25793076,0.000209,2,"2025-01-21T15:10:49.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872331,1737472249445,-151.0,0.000209,2,"2025-01-21T15:10:49.445",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872332,1737472249456,-151.42155941,0.000209,3,"2025-01-21T15:10:49.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872333,1737472249467,-284.34393,0.000209,2,"2025-01-21T15:10:49.467",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872334,1737472249478,-284.34393,0.000209,2,"2025-01-21T15:10:49.478",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872335,1737472249489,-194.32161878,0.000209,2,"2025-01-21T15:10:49.489",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872336,1737472249499,-151.0,0.000209,2,"2025-01-21T15:10:49.499",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872337,1737472249510,-151.0,0.000209,2,"2025-01-21T15:10:49.510",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872338,1737472249520,-2816.26755529,0.000209,2,"2025-01-21T15:10:49.520",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872339,1737472249533,-7409.77164568,0.000209,2,"2025-01-21T15:10:49.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872340,1737472249545,-677.42358856,0.00020902,2,"2025-01-21T15:10:49.545",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872341,1737472249556,-200.0,0.00020905,2,"2025-01-21T15:10:49.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872342,1737472249567,-302.50622409,0.00020908,2,"2025-01-21T15:10:49.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872343,1737472249578,-160.15226,0.00020912,2,"2025-01-21T15:10:49.578",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872344,1737472249588,-949.79335544,0.00020916,2,"2025-01-21T15:10:49.588",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872345,1737472249599,-431.59092816,0.00020916,2,"2025-01-21T15:10:49.599",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872346,1737472249609,-152.0,0.0002092,3,"2025-01-21T15:10:49.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872347,1737472249619,-207.0,0.0002092,2,"2025-01-21T15:10:49.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872348,1737472249629,-205.0,0.0002092,2,"2025-01-21T15:10:49.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872349,1737472249640,-500.0,0.00020924,2,"2025-01-21T15:10:49.640",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872350,1737472249650,-307.98621702,0.00020924,2,"2025-01-21T15:10:49.650",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872351,1737472249663,-302.50622409,0.00020926,2,"2025-01-21T15:10:49.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872352,1737472249673,-200.0,0.00020929,2,"2025-01-21T15:10:49.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872353,1737472249683,-150.0,0.00020931,2,"2025-01-21T15:10:49.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872354,1737472249693,-2816.26755523,0.00020934,2,"2025-01-21T15:10:49.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872355,1737472249703,-234.17638637,0.00020935,2,"2025-01-21T15:10:49.703",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872356,1737472249714,-3488.12498607,0.00020938,2,"2025-01-21T15:10:49.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872357,1737472249726,-949.79335544,0.00020945,2,"2025-01-21T15:10:49.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872358,1737472249736,-677.42358856,0.00020947,2,"2025-01-21T15:10:49.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872359,1737472249747,-150.0,0.00020947,2,"2025-01-21T15:10:49.747",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872360,1737472249758,-307.98621702,0.00020948,2,"2025-01-21T15:10:49.758",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872361,1737472249769,-150.0,0.00020949,2,"2025-01-21T15:10:49.769",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872362,1737472249784,-25112.0,0.00020959,2,"2025-01-21T15:10:49.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872363,1737472249794,-2066.0,0.00020959,2,"2025-01-21T15:10:49.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872364,1737472249804,-1171.0,0.00020959,2,"2025-01-21T15:10:49.804",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872365,1737472249815,-791.69,0.00020963,2,"2025-01-21T15:10:49.815",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872366,1737472249826,-597.267398,0.00020963,2,"2025-01-21T15:10:49.826",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872367,1737472249836,-241.4,0.00020963,2,"2025-01-21T15:10:49.836",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872368,1737472249847,-823.62,0.00020963,2,"2025-01-21T15:10:49.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872369,1737472249858,-500.0,0.00020963,2,"2025-01-21T15:10:49.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872370,1737472249869,-1957.25,0.00020963,2,"2025-01-21T15:10:49.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872371,1737472249879,-500.0,0.00020963,2,"2025-01-21T15:10:49.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872372,1737472249890,-445.357376,0.00020963,2,"2025-01-21T15:10:49.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872373,1737472249900,-841.49,0.00020963,2,"2025-01-21T15:10:49.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872374,1737472249911,-500.0,0.00020963,2,"2025-01-21T15:10:49.911",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872375,1737472249922,-1641.18,0.00020963,2,"2025-01-21T15:10:49.922",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872376,1737472249932,-823.46,0.00020963,2,"2025-01-21T15:10:49.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872377,1737472249941,-1914.24,0.00020963,2,"2025-01-21T15:10:49.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872378,1737472249951,-1013.54,0.00020963,2,"2025-01-21T15:10:49.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872379,1737472249962,-500.0,0.00020963,2,"2025-01-21T15:10:49.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872380,1737472249973,-1885.44,0.00020963,2,"2025-01-21T15:10:49.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872381,1737472249983,-1055.99,0.00020963,2,"2025-01-21T15:10:49.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872382,1737472249993,-1420.99,0.00020963,2,"2025-01-21T15:10:49.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872383,1737472250003,-726.23,0.00020963,2,"2025-01-21T15:10:50.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872384,1737472250013,-1713.8,0.00020963,2,"2025-01-21T15:10:50.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872385,1737472250023,-1537.16,0.00020963,2,"2025-01-21T15:10:50.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872386,1737472250037,-557.54,0.00020963,2,"2025-01-21T15:10:50.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872387,1737472250048,-643.67,0.00020963,2,"2025-01-21T15:10:50.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872388,1737472250058,-832.29,0.00020963,2,"2025-01-21T15:10:50.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872389,1737472250069,-500.0,0.00020963,2,"2025-01-21T15:10:50.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872390,1737472250079,-1568.78,0.00020963,2,"2025-01-21T15:10:50.079",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872391,1737472250090,-2343.23,0.00020963,2,"2025-01-21T15:10:50.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872392,1737472250100,-1051.92,0.00020963,2,"2025-01-21T15:10:50.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872393,1737472250110,-883.81,0.00020963,2,"2025-01-21T15:10:50.110",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872394,1737472250123,-3022.12,0.00020963,2,"2025-01-21T15:10:50.123",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872395,1737472250134,-1168.38,0.00020963,2,"2025-01-21T15:10:50.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872396,1737472250144,-1863.81,0.00020963,2,"2025-01-21T15:10:50.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872397,1737472250154,-500.0,0.00020963,2,"2025-01-21T15:10:50.154",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872398,1737472250165,-1819.41,0.00020963,2,"2025-01-21T15:10:50.165",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872399,1737472250175,-1009.79,0.00020963,2,"2025-01-21T15:10:50.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872400,1737472250184,-1600.19,0.00020963,2,"2025-01-21T15:10:50.184",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872401,1737472250195,-592.88,0.00020963,2,"2025-01-21T15:10:50.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872402,1737472250204,-155.659928,0.00020963,2,"2025-01-21T15:10:50.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872403,1737472250214,-1226.59,0.00020963,2,"2025-01-21T15:10:50.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872404,1737472250224,-1170.78862555,0.00020963,5,"2025-01-21T15:10:50.224",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872405,1737472250233,-500.0,0.00020963,2,"2025-01-21T15:10:50.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872406,1737472250243,-6482.85,0.00020963,2,"2025-01-21T15:10:50.243",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872407,1737472250253,-744.28,0.00020963,2,"2025-01-21T15:10:50.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872408,1737472250264,-1038.48,0.00020963,2,"2025-01-21T15:10:50.264",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872409,1737472250274,-2503.09,0.00020963,2,"2025-01-21T15:10:50.274",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872410,1737472250288,-2652.96,0.00020963,2,"2025-01-21T15:10:50.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872411,1737472250298,-1140.98,0.00020963,2,"2025-01-21T15:10:50.298",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872412,1737472250309,-635.18,0.00020963,2,"2025-01-21T15:10:50.309",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872413,1737472250319,-830.17,0.00020963,2,"2025-01-21T15:10:50.319",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872414,1737472250329,-151.234075,0.00020963,2,"2025-01-21T15:10:50.329",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872415,1737472250339,-683.23,0.00020963,2,"2025-01-21T15:10:50.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872416,1737472250349,-2263.39,0.00020963,2,"2025-01-21T15:10:50.349",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872417,1737472250359,-500.0,0.00020963,2,"2025-01-21T15:10:50.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872418,1737472250369,-500.0,0.00020963,2,"2025-01-21T15:10:50.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872419,1737472250378,-1012.09,0.00020963,2,"2025-01-21T15:10:50.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872420,1737472250388,-500.0,0.00020963,2,"2025-01-21T15:10:50.388",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872421,1737472250398,-1601.95,0.00020963,2,"2025-01-21T15:10:50.398",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872422,1737472250407,-500.0,0.00020963,2,"2025-01-21T15:10:50.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872423,1737472250417,-691.32,0.00020963,2,"2025-01-21T15:10:50.417",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872424,1737472250427,-500.0,0.00020963,2,"2025-01-21T15:10:50.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872425,1737472250437,-500.0,0.00020963,2,"2025-01-21T15:10:50.437",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872426,1737472250447,-500.0,0.00020963,2,"2025-01-21T15:10:50.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872427,1737472250457,-2214.68,0.00020963,2,"2025-01-21T15:10:50.457",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872428,1737472250467,-500.0,0.00020963,2,"2025-01-21T15:10:50.467",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872429,1737472250476,-2156.78,0.00020963,2,"2025-01-21T15:10:50.476",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872430,1737472250486,-522.66,0.00020963,2,"2025-01-21T15:10:50.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872431,1737472250496,-500.0,0.00020963,2,"2025-01-21T15:10:50.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872432,1737472250506,-500.0,0.00020963,2,"2025-01-21T15:10:50.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872433,1737472250516,-500.0,0.00020964,2,"2025-01-21T15:10:50.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872434,1737472250525,-500.0,0.00020964,2,"2025-01-21T15:10:50.525",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872435,1737472250537,-500.0,0.00020964,2,"2025-01-21T15:10:50.537",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872436,1737472250547,-500.0,0.00020964,2,"2025-01-21T15:10:50.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872437,1737472250557,-500.0,0.00020964,2,"2025-01-21T15:10:50.557",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872438,1737472250567,-500.0,0.00020964,2,"2025-01-21T15:10:50.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872439,1737472250578,-500.0,0.00020964,2,"2025-01-21T15:10:50.578",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872440,1737472250588,-500.0,0.00020964,2,"2025-01-21T15:10:50.588",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872441,1737472250599,-500.0,0.00020964,2,"2025-01-21T15:10:50.599",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872442,1737472250609,-500.0,0.00020964,2,"2025-01-21T15:10:50.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872443,1737472250619,-500.0,0.00020964,2,"2025-01-21T15:10:50.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872444,1737472250629,-500.0,0.00020964,2,"2025-01-21T15:10:50.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872445,1737472250649,-500.0,0.00020964,2,"2025-01-21T15:10:50.649",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872446,1737472250660,-500.0,0.00020964,2,"2025-01-21T15:10:50.660",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872447,1737472250670,-275.84039049,0.00020964,2,"2025-01-21T15:10:50.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872448,1737472250680,-500.0,0.00020964,2,"2025-01-21T15:10:50.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872449,1737472250690,-500.0,0.00020964,2,"2025-01-21T15:10:50.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872450,1737472250701,-500.0,0.00020964,2,"2025-01-21T15:10:50.701",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872451,1737472250710,-500.0,0.00020964,2,"2025-01-21T15:10:50.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872452,1737472250720,-500.0,0.00020964,2,"2025-01-21T15:10:50.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872453,1737472250730,-500.0,0.00020964,2,"2025-01-21T15:10:50.730",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872454,1737472250740,-500.0,0.00020964,2,"2025-01-21T15:10:50.740",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872455,1737472250750,-500.0,0.00020964,2,"2025-01-21T15:10:50.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872456,1737472250760,-353.13062737,0.00020964,2,"2025-01-21T15:10:50.760",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872457,1737472250770,-500.0,0.00020964,2,"2025-01-21T15:10:50.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872458,1737472250783,-500.0,0.00020964,2,"2025-01-21T15:10:50.783",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872459,1737472250793,-500.0,0.00020964,2,"2025-01-21T15:10:50.793",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872460,1737472250803,-500.0,0.00020964,2,"2025-01-21T15:10:50.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872461,1737472250813,-200.0,0.00020964,2,"2025-01-21T15:10:50.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872462,1737472250823,-500.0,0.00020964,2,"2025-01-21T15:10:50.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872463,1737472250833,-544.90542316,0.00020964,2,"2025-01-21T15:10:50.833",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872464,1737472250843,-500.0,0.00020964,2,"2025-01-21T15:10:50.843",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872465,1737472250853,-500.0,0.00020964,2,"2025-01-21T15:10:50.853",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872466,1737472250863,-259.41177455,0.00020964,2,"2025-01-21T15:10:50.863",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872467,1737472250873,-500.0,0.00020964,2,"2025-01-21T15:10:50.873",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872468,1737472250882,-500.0,0.00020964,2,"2025-01-21T15:10:50.882",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872469,1737472250892,-500.0,0.00020964,2,"2025-01-21T15:10:50.892",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872470,1737472250903,-500.0,0.00020964,2,"2025-01-21T15:10:50.903",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872471,1737472250913,-500.0,0.00020964,2,"2025-01-21T15:10:50.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872472,1737472250923,-359.5502578,0.00020964,2,"2025-01-21T15:10:50.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872473,1737472250932,-500.0,0.00020964,2,"2025-01-21T15:10:50.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872474,1737472250942,-313.40967722,0.00020964,2,"2025-01-21T15:10:50.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872475,1737472250952,-500.0,0.00020964,2,"2025-01-21T15:10:50.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872476,1737472250962,-500.0,0.00020964,2,"2025-01-21T15:10:50.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872477,1737472250972,-500.0,0.00020964,2,"2025-01-21T15:10:50.972",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872478,1737472250982,-500.0,0.00020964,2,"2025-01-21T15:10:50.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872479,1737472250992,-500.0,0.00020964,2,"2025-01-21T15:10:50.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872480,1737472251001,-500.0,0.00020964,2,"2025-01-21T15:10:51.001",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872481,1737472251011,-500.0,0.00020964,2,"2025-01-21T15:10:51.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872482,1737472251021,-500.0,0.00020964,2,"2025-01-21T15:10:51.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872483,1737472251031,-500.0,0.00020964,2,"2025-01-21T15:10:51.031",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872484,1737472251041,-500.0,0.00020964,2,"2025-01-21T15:10:51.041",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872485,1737472251050,-500.0,0.00020964,2,"2025-01-21T15:10:51.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872486,1737472251060,-270.7196313,0.00020964,2,"2025-01-21T15:10:51.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872487,1737472251069,-500.0,0.00020964,2,"2025-01-21T15:10:51.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872488,1737472251079,-500.0,0.00020964,2,"2025-01-21T15:10:51.079",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872489,1737472251088,-500.0,0.00020964,2,"2025-01-21T15:10:51.088",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872490,1737472251098,-500.0,0.00020964,2,"2025-01-21T15:10:51.098",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872491,1737472251107,-500.0,0.00020964,2,"2025-01-21T15:10:51.107",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872492,1737472251117,-500.0,0.00020964,2,"2025-01-21T15:10:51.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872493,1737472251127,-500.0,0.00020964,2,"2025-01-21T15:10:51.127",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872494,1737472251137,-500.0,0.00020964,2,"2025-01-21T15:10:51.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872495,1737472251147,-500.0,0.00020964,2,"2025-01-21T15:10:51.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872496,1737472251156,-500.0,0.00020964,2,"2025-01-21T15:10:51.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872497,1737472251166,-500.0,0.00020964,2,"2025-01-21T15:10:51.166",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872498,1737472251175,-500.0,0.00020964,2,"2025-01-21T15:10:51.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872499,1737472251185,-500.0,0.00020964,2,"2025-01-21T15:10:51.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872500,1737472251195,-500.0,0.00020964,2,"2025-01-21T15:10:51.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872501,1737472251204,-500.0,0.00020964,2,"2025-01-21T15:10:51.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872502,1737472251214,-500.0,0.00020964,2,"2025-01-21T15:10:51.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872503,1737472251224,-500.0,0.00020964,2,"2025-01-21T15:10:51.224",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872504,1737472251233,-640.28,0.00020964,2,"2025-01-21T15:10:51.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872505,1737472251244,-510.40028932,0.00020964,2,"2025-01-21T15:10:51.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872506,1737472251253,-500.0,0.00020964,2,"2025-01-21T15:10:51.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872507,1737472251263,-500.0,0.00020964,2,"2025-01-21T15:10:51.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872508,1737472251272,-684.26,0.00020964,2,"2025-01-21T15:10:51.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872509,1737472251284,-500.0,0.00020964,2,"2025-01-21T15:10:51.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872510,1737472251294,-500.0,0.00020964,2,"2025-01-21T15:10:51.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872511,1737472251303,-500.0,0.00020964,2,"2025-01-21T15:10:51.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872512,1737472251312,-1662.68,0.00020964,2,"2025-01-21T15:10:51.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872513,1737472251322,-747.48,0.00020964,2,"2025-01-21T15:10:51.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872514,1737472251331,-500.0,0.00020964,2,"2025-01-21T15:10:51.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872515,1737472251340,-562.9,0.00020964,2,"2025-01-21T15:10:51.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872516,1737472251349,-500.0,0.00020964,2,"2025-01-21T15:10:51.349",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872517,1737472251359,-500.0,0.00020964,2,"2025-01-21T15:10:51.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872518,1737472251368,-500.0,0.00020964,2,"2025-01-21T15:10:51.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872519,1737472251377,-570.71,0.00020964,2,"2025-01-21T15:10:51.377",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872520,1737472251387,-500.0,0.00020964,2,"2025-01-21T15:10:51.387",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872521,1737472251396,-1414.34,0.00020964,2,"2025-01-21T15:10:51.396",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872522,1737472251406,-500.0,0.00020964,2,"2025-01-21T15:10:51.406",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872523,1737472251415,-500.0,0.00020964,2,"2025-01-21T15:10:51.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872524,1737472251424,-729.89,0.00020964,2,"2025-01-21T15:10:51.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872525,1737472251433,-500.0,0.00020964,2,"2025-01-21T15:10:51.433",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872526,1737472251442,-550.57,0.00020964,2,"2025-01-21T15:10:51.442",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872527,1737472251451,-500.0,0.00020964,2,"2025-01-21T15:10:51.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872528,1737472251460,-1565.96,0.00020964,2,"2025-01-21T15:10:51.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872529,1737472251470,-934.73,0.00020964,2,"2025-01-21T15:10:51.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872530,1737472251479,-500.0,0.00020964,2,"2025-01-21T15:10:51.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872531,1737472251489,-500.0,0.00020964,2,"2025-01-21T15:10:51.489",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872532,1737472251498,-667.13,0.00020964,2,"2025-01-21T15:10:51.498",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872533,1737472251507,-591.74,0.00020964,2,"2025-01-21T15:10:51.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872534,1737472251516,-500.0,0.00020964,2,"2025-01-21T15:10:51.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872535,1737472251526,-500.0,0.00020964,2,"2025-01-21T15:10:51.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872536,1737472251538,-500.0,0.00020964,2,"2025-01-21T15:10:51.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872537,1737472251547,-1973.87,0.00020964,2,"2025-01-21T15:10:51.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872538,1737472251557,-500.0,0.00020964,2,"2025-01-21T15:10:51.557",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872539,1737472251566,-500.0,0.00020964,2,"2025-01-21T15:10:51.566",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872540,1737472251576,-500.0,0.00020964,2,"2025-01-21T15:10:51.576",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872541,1737472251586,-500.0,0.00020964,2,"2025-01-21T15:10:51.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872542,1737472251595,-778.42,0.00020964,2,"2025-01-21T15:10:51.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872543,1737472251605,-647.57505241,0.00020964,2,"2025-01-21T15:10:51.605",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872544,1737472251614,-1076.98,0.00020964,2,"2025-01-21T15:10:51.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872545,1737472251623,-500.0,0.00020964,2,"2025-01-21T15:10:51.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872546,1737472251634,-1380.57,0.00020964,2,"2025-01-21T15:10:51.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872547,1737472251646,-500.0,0.00020964,2,"2025-01-21T15:10:51.646",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872548,1737472251656,-500.0,0.00020964,2,"2025-01-21T15:10:51.656",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872549,1737472251665,-500.0,0.00020964,2,"2025-01-21T15:10:51.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872550,1737472251675,-500.0,0.00020964,2,"2025-01-21T15:10:51.675",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872551,1737472251686,-525.29,0.00020964,2,"2025-01-21T15:10:51.686",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872552,1737472251696,-500.0,0.00020964,2,"2025-01-21T15:10:51.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872553,1737472251705,-689.59,0.00020964,2,"2025-01-21T15:10:51.705",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872554,1737472251715,-500.0,0.00020964,2,"2025-01-21T15:10:51.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872555,1737472251726,-500.0,0.00020964,2,"2025-01-21T15:10:51.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872556,1737472251736,-533.93,0.00020964,2,"2025-01-21T15:10:51.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872557,1737472251745,-1710.22,0.00020964,2,"2025-01-21T15:10:51.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872558,1737472251754,-609.53816612,0.00020964,2,"2025-01-21T15:10:51.754",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872559,1737472251764,-500.0,0.00020964,2,"2025-01-21T15:10:51.764",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872560,1737472251773,-500.0,0.00020964,2,"2025-01-21T15:10:51.773",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872561,1737472251785,-500.0,0.00020964,2,"2025-01-21T15:10:51.785",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872562,1737472251794,-500.0,0.00020964,2,"2025-01-21T15:10:51.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872563,1737472251804,-1957.17,0.00020964,2,"2025-01-21T15:10:51.804",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872564,1737472251813,-500.0,0.00020964,2,"2025-01-21T15:10:51.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872565,1737472251823,-500.0,0.00020964,2,"2025-01-21T15:10:51.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872566,1737472251832,-1448.24,0.00020964,2,"2025-01-21T15:10:51.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872567,1737472251842,-618.13956057,0.00020964,2,"2025-01-21T15:10:51.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872568,1737472251851,-500.0,0.00020964,2,"2025-01-21T15:10:51.851",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872569,1737472251862,-500.0,0.00020964,2,"2025-01-21T15:10:51.862",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872570,1737472251871,-500.0,0.00020964,2,"2025-01-21T15:10:51.871",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872571,1737472251881,-500.0,0.00020964,2,"2025-01-21T15:10:51.881",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872572,1737472251891,-4700.1,0.00020964,2,"2025-01-21T15:10:51.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872573,1737472251900,-500.0,0.00020964,2,"2025-01-21T15:10:51.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872574,1737472251910,-500.0,0.00020964,2,"2025-01-21T15:10:51.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872575,1737472251920,-500.0,0.00020964,2,"2025-01-21T15:10:51.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872576,1737472251930,-500.0,0.00020964,2,"2025-01-21T15:10:51.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872577,1737472251940,-500.0,0.00020964,2,"2025-01-21T15:10:51.940",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872578,1737472251950,-500.0,0.00020964,2,"2025-01-21T15:10:51.950",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872579,1737472251960,-666.49,0.00020964,2,"2025-01-21T15:10:51.960",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872580,1737472251970,-500.0,0.00020964,2,"2025-01-21T15:10:51.970",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872581,1737472251980,-598.71,0.00020964,2,"2025-01-21T15:10:51.980",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872582,1737472251990,-500.0,0.00020964,2,"2025-01-21T15:10:51.990",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872583,1737472251999,-601.04,0.00020964,2,"2025-01-21T15:10:51.999",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872584,1737472252009,-500.0,0.00020964,2,"2025-01-21T15:10:52.009",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872585,1737472252019,-500.0,0.00020964,2,"2025-01-21T15:10:52.019",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872586,1737472252029,-500.0,0.00020964,2,"2025-01-21T15:10:52.029",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872587,1737472252040,-500.0,0.00020964,2,"2025-01-21T15:10:52.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872588,1737472252050,-500.0,0.00020964,2,"2025-01-21T15:10:52.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872589,1737472252059,-4362.29,0.00020964,2,"2025-01-21T15:10:52.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872590,1737472252068,-500.0,0.00020964,2,"2025-01-21T15:10:52.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872591,1737472252078,-500.0,0.00020964,2,"2025-01-21T15:10:52.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872592,1737472252086,-500.0,0.00020964,2,"2025-01-21T15:10:52.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872593,1737472252095,-500.0,0.00020964,2,"2025-01-21T15:10:52.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872594,1737472252251,-500.0,0.00020965,2,"2025-01-21T15:10:52.251",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872595,1737472252261,-500.0,0.00020965,2,"2025-01-21T15:10:52.261",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872596,1737472252271,-500.0,0.00020965,2,"2025-01-21T15:10:52.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872597,1737472252283,-500.0,0.00020965,2,"2025-01-21T15:10:52.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872598,1737472252292,-500.0,0.00020965,2,"2025-01-21T15:10:52.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872599,1737472252302,-500.0,0.00020965,2,"2025-01-21T15:10:52.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872600,1737472252312,-500.0,0.00020965,2,"2025-01-21T15:10:52.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872601,1737472252321,-500.0,0.00020965,2,"2025-01-21T15:10:52.321",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872602,1737472252331,-291.84676736,0.00020965,2,"2025-01-21T15:10:52.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872603,1737472252340,-500.0,0.00020965,2,"2025-01-21T15:10:52.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872604,1737472252350,-500.0,0.00020965,2,"2025-01-21T15:10:52.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872605,1737472252359,-595.71,0.00020965,2,"2025-01-21T15:10:52.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872606,1737472252368,-500.0,0.00020965,2,"2025-01-21T15:10:52.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872607,1737472252378,-500.0,0.00020965,2,"2025-01-21T15:10:52.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872608,1737472252388,-500.0,0.00020965,2,"2025-01-21T15:10:52.388",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872609,1737472252397,-500.0,0.00020965,2,"2025-01-21T15:10:52.397",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872610,1737472252407,-500.0,0.00020965,2,"2025-01-21T15:10:52.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872611,1737472252418,-500.0,0.00020965,2,"2025-01-21T15:10:52.418",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872612,1737472252427,-500.0,0.00020965,2,"2025-01-21T15:10:52.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872613,1737472252437,-500.0,0.00020965,2,"2025-01-21T15:10:52.437",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872614,1737472252446,-500.0,0.00020965,2,"2025-01-21T15:10:52.446",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872615,1737472252455,-984.81,0.00020965,2,"2025-01-21T15:10:52.455",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872616,1737472252464,-362.58,0.00020965,2,"2025-01-21T15:10:52.464",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872617,1737472252474,-500.0,0.00020965,2,"2025-01-21T15:10:52.474",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872618,1737472252483,-583.89,0.00020965,2,"2025-01-21T15:10:52.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872619,1737472252492,-559.85,0.00020965,2,"2025-01-21T15:10:52.492",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872620,1737472252502,-1260.45,0.00020965,2,"2025-01-21T15:10:52.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872621,1737472252511,-590.98,0.00020965,2,"2025-01-21T15:10:52.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872622,1737472252520,-5314.51,0.00020965,2,"2025-01-21T15:10:52.520",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872623,1737472252531,-789.98,0.00020965,2,"2025-01-21T15:10:52.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872624,1737472252540,-500.0,0.00020965,2,"2025-01-21T15:10:52.540",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872625,1737472252563,-1044.78,0.00020965,2,"2025-01-21T15:10:52.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872626,1737472252573,-3321.03,0.00020965,2,"2025-01-21T15:10:52.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872627,1737472252583,-508.08,0.00020965,2,"2025-01-21T15:10:52.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872628,1737472252592,-819.277426,0.00020965,2,"2025-01-21T15:10:52.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872629,1737472252602,-710.97,0.00020965,2,"2025-01-21T15:10:52.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872630,1737472252611,-500.0,0.00020965,2,"2025-01-21T15:10:52.611",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872631,1737472252621,-184.846339,0.00020965,2,"2025-01-21T15:10:52.621",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872632,1737472252631,-184.846339,0.00020965,2,"2025-01-21T15:10:52.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872633,1737472252641,-509.04,0.00020965,2,"2025-01-21T15:10:52.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872634,1737472252651,-151.0,0.00020965,2,"2025-01-21T15:10:52.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872635,1737472252662,-872.91,0.00020965,2,"2025-01-21T15:10:52.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872636,1737472252672,-151.0,0.00020965,2,"2025-01-21T15:10:52.672",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872637,1737472252682,-1103.49,0.00020965,2,"2025-01-21T15:10:52.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872638,1737472252691,-151.0,0.00020965,2,"2025-01-21T15:10:52.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872639,1737472252702,-500.0,0.00020965,2,"2025-01-21T15:10:52.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872640,1737472252712,-751.11,0.00020965,2,"2025-01-21T15:10:52.712",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872641,1737472252721,-1130.19,0.00020965,2,"2025-01-21T15:10:52.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872642,1737472252732,-151.0,0.00020965,2,"2025-01-21T15:10:52.732",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872643,1737472252742,-151.0,0.00020965,2,"2025-01-21T15:10:52.742",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872644,1737472252751,-172.55151,0.00020965,2,"2025-01-21T15:10:52.751",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872645,1737472252762,-1000.0,0.00020965,2,"2025-01-21T15:10:52.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872646,1737472252771,-1099.39,0.00020965,2,"2025-01-21T15:10:52.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872647,1737472252782,-518.45,0.00020965,2,"2025-01-21T15:10:52.782",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872648,1737472252792,-151.0,0.00020965,2,"2025-01-21T15:10:52.792",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872649,1737472252801,-1092.04,0.00020965,2,"2025-01-21T15:10:52.801",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872650,1737472252811,-151.0,0.00020965,2,"2025-01-21T15:10:52.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872651,1737472252820,-1390.84,0.00020965,2,"2025-01-21T15:10:52.820",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872652,1737472252830,-151.0,0.00020965,2,"2025-01-21T15:10:52.830",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872653,1737472252840,-284.34393,0.00020965,2,"2025-01-21T15:10:52.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872654,1737472252850,-284.34393,0.00020965,2,"2025-01-21T15:10:52.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872655,1737472252860,-151.0,0.00020965,2,"2025-01-21T15:10:52.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872656,1737472252874,-151.0,0.00020965,2,"2025-01-21T15:10:52.874",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872657,1737472252884,-500.0,0.00020966,2,"2025-01-21T15:10:52.884",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872658,1737472252895,-500.0,0.00020966,2,"2025-01-21T15:10:52.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872659,1737472252904,-500.0,0.00020966,2,"2025-01-21T15:10:52.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872660,1737472252914,-500.0,0.00020966,2,"2025-01-21T15:10:52.914",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872661,1737472252924,-500.0,0.00020966,2,"2025-01-21T15:10:52.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872662,1737472252933,-500.0,0.00020966,2,"2025-01-21T15:10:52.933",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872663,1737472252943,-500.0,0.00020966,2,"2025-01-21T15:10:52.943",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872664,1737472252953,-500.0,0.00020966,2,"2025-01-21T15:10:52.953",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872665,1737472252963,-500.0,0.00020966,2,"2025-01-21T15:10:52.963",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872666,1737472252972,-500.0,0.00020966,2,"2025-01-21T15:10:52.972",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872667,1737472252983,-500.0,0.00020966,2,"2025-01-21T15:10:52.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872668,1737472252992,-500.0,0.00020966,2,"2025-01-21T15:10:52.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872669,1737472253002,-500.0,0.00020966,2,"2025-01-21T15:10:53.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872670,1737472253011,-500.0,0.00020966,2,"2025-01-21T15:10:53.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872671,1737472253021,-500.0,0.00020966,2,"2025-01-21T15:10:53.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872672,1737472253030,-500.0,0.00020966,2,"2025-01-21T15:10:53.030",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872673,1737472253041,-500.0,0.00020966,2,"2025-01-21T15:10:53.041",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872674,1737472253051,-459.4201209,0.00020966,2,"2025-01-21T15:10:53.051",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872675,1737472253061,-152.919312,0.00020966,2,"2025-01-21T15:10:53.061",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872676,1737472253071,-151.0,0.00020966,2,"2025-01-21T15:10:53.071",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872677,1737472253081,-643.578476,0.00020966,2,"2025-01-21T15:10:53.081",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872678,1737472253091,-643.578476,0.00020966,2,"2025-01-21T15:10:53.091",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872679,1737472253100,-2816.26755523,0.00020969,2,"2025-01-21T15:10:53.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872680,1737472253110,-731.749374,0.00020969,2,"2025-01-21T15:10:53.110",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872681,1737472253119,-731.749374,0.00020969,2,"2025-01-21T15:10:53.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872682,1737472253130,-150.0,0.0002097,2,"2025-01-21T15:10:53.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872683,1737472253139,-152.02777672,0.00020973,2,"2025-01-21T15:10:53.139",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872684,1737472253149,-161.82668815,0.00020973,2,"2025-01-21T15:10:53.149",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872685,1737472253159,-500.0,0.00020973,2,"2025-01-21T15:10:53.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872686,1737472253170,-150.0,0.00020983,2,"2025-01-21T15:10:53.170",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872687,1737472253180,-319.07029373,0.00020983,2,"2025-01-21T15:10:53.180",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872688,1737472253190,-151.0,0.00020989,2,"2025-01-21T15:10:53.190",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872689,1737472253199,-153.059533,0.00020989,2,"2025-01-21T15:10:53.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872690,1737472253209,-151.0,0.00020989,2,"2025-01-21T15:10:53.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872691,1737472253219,-151.0,0.00020989,2,"2025-01-21T15:10:53.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872692,1737472253228,-151.0,0.00020989,2,"2025-01-21T15:10:53.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872693,1737472253238,-151.0,0.00020989,2,"2025-01-21T15:10:53.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872694,1737472253247,-151.0,0.00020989,2,"2025-01-21T15:10:53.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872695,1737472253256,-151.0,0.00020989,2,"2025-01-21T15:10:53.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872696,1737472253266,-151.0,0.00020989,2,"2025-01-21T15:10:53.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872697,1737472253275,-886.210765,0.00020989,2,"2025-01-21T15:10:53.275",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872698,1737472253287,-886.210765,0.00020989,2,"2025-01-21T15:10:53.287",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872699,1737472253297,-151.0,0.00020989,2,"2025-01-21T15:10:53.297",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872700,1737472253306,-151.0,0.00020989,2,"2025-01-21T15:10:53.306",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872701,1737472253315,-151.0,0.00020989,2,"2025-01-21T15:10:53.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872702,1737472253325,-151.0,0.00020989,2,"2025-01-21T15:10:53.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872703,1737472253335,-151.0,0.00020989,2,"2025-01-21T15:10:53.335",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872704,1737472253345,-151.0,0.00020989,2,"2025-01-21T15:10:53.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872705,1737472253355,-238.597804,0.00020989,2,"2025-01-21T15:10:53.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872706,1737472253365,-238.597804,0.00020989,2,"2025-01-21T15:10:53.365",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872707,1737472253375,-151.0,0.00020989,2,"2025-01-21T15:10:53.375",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872708,1737472253385,-151.0,0.00020989,2,"2025-01-21T15:10:53.385",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872709,1737472253395,-151.0,0.00020989,2,"2025-01-21T15:10:53.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872710,1737472253405,-430.753738,0.00020989,2,"2025-01-21T15:10:53.405",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872711,1737472253414,-430.753738,0.00020989,2,"2025-01-21T15:10:53.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872712,1737472253423,-213.054702,0.00020989,2,"2025-01-21T15:10:53.423",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872713,1737472253433,-213.054702,0.00020989,2,"2025-01-21T15:10:53.433",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872714,1737472253443,-925.268711,0.00020989,2,"2025-01-21T15:10:53.443",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872715,1737472253452,-151.0,0.00020989,2,"2025-01-21T15:10:53.452",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872716,1737472253462,-925.268711,0.00020989,2,"2025-01-21T15:10:53.462",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872717,1737472253471,-151.0,0.00020989,2,"2025-01-21T15:10:53.471",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872718,1737472253481,-151.0,0.00020989,2,"2025-01-21T15:10:53.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872719,1737472253491,-999.0,0.00020989,2,"2025-01-21T15:10:53.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872720,1737472253501,-1061.29224117,0.0002099,5,"2025-01-21T15:10:53.501",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872721,1737472253511,-151.0,0.0002099,2,"2025-01-21T15:10:53.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872722,1737472253520,-151.0,0.0002099,2,"2025-01-21T15:10:53.520",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872723,1737472253530,-257.068778,0.0002099,2,"2025-01-21T15:10:53.530",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872724,1737472253544,-151.0,0.0002099,2,"2025-01-21T15:10:53.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872725,1737472253555,-151.0,0.0002099,2,"2025-01-21T15:10:53.555",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872726,1737472253565,-2548.66,0.00020997,2,"2025-01-21T15:10:53.565",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872727,1737472253574,-666.0,0.00020999,2,"2025-01-21T15:10:53.574",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872728,1737472253584,-666.0,0.00020999,2,"2025-01-21T15:10:53.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872729,1737472253594,-151.0,0.00020999,2,"2025-01-21T15:10:53.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872730,1737472253603,-151.0,0.00020999,2,"2025-01-21T15:10:53.603",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872731,1737472253612,-683.88,0.00020999,2,"2025-01-21T15:10:53.612",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872732,1737472253622,-329.40193736,0.00021,2,"2025-01-21T15:10:53.622",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872733,1737472253632,-1457018.3159865,0.00021,2,"2025-01-21T15:10:53.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872734,1737472253646,-351618.98609624,0.00021,15,"2025-01-21T15:10:53.646",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872735,1737472253665,-236300.04061048,0.00021,15,"2025-01-21T15:10:53.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872736,1737472253678,-13880.54347025,0.00021,15,"2025-01-21T15:10:53.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872737,1737472253690,-51827.5,0.00021,15,"2025-01-21T15:10:53.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872738,1737472253702,-20620.36479999,0.00021,15,"2025-01-21T15:10:53.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872739,1737472253714,-8143.88149726,0.00021,15,"2025-01-21T15:10:53.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872740,1737472253726,-3158.27562113,0.00021,15,"2025-01-21T15:10:53.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872741,1737472253746,-303.3786611,0.00020415,2,"2025-01-21T15:10:53.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872742,1737472253757,-196.6213389,0.00020415,2,"2025-01-21T15:10:53.757",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872743,1737472253767,-260.7046411,0.00021,15,"2025-01-21T15:10:53.767",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872744,1737472253778,-121958.75929051,0.00021,15,"2025-01-21T15:10:53.778",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872745,1737472254055,-353.526063,0.00019123,2,"2025-01-21T15:10:54.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872746,1737472254071,-263.258183,0.00019123,2,"2025-01-21T15:10:54.071",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872747,1737472254083,-260.175754,0.00019123,2,"2025-01-21T15:10:54.083",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872748,1737472254094,-495.43100901,0.00020315,2,"2025-01-21T15:10:54.094",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872749,1737472254130,-150.0,0.00019297,2,"2025-01-21T15:10:54.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872750,1737472254140,-2004.56899099,0.00020315,2,"2025-01-21T15:10:54.140",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872751,1737472254150,-150.0,0.00020321,2,"2025-01-21T15:10:54.150",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872752,1737472254159,-158.416042,0.00020415,2,"2025-01-21T15:10:54.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872753,1737472254168,-500.0,0.00020416,2,"2025-01-21T15:10:54.168",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872754,1737472254178,-500.0,0.00020416,2,"2025-01-21T15:10:54.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872755,1737472254187,-500.0,0.00020689,2,"2025-01-21T15:10:54.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872756,1737472254197,-500.0,0.0002069,2,"2025-01-21T15:10:54.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872757,1737472254206,-500.0,0.0002069,2,"2025-01-21T15:10:54.206",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872758,1737472254216,-500.0,0.00020963,2,"2025-01-21T15:10:54.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872759,1737472254225,-500.0,0.00020964,2,"2025-01-21T15:10:54.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872760,1737472254235,-500.0,0.00020964,2,"2025-01-21T15:10:54.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872761,1737472254245,-24565.79966701,0.00021,15,"2025-01-21T15:10:54.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872762,1737472254257,-327.8275,0.00021,15,"2025-01-21T15:10:54.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872763,1737472254268,-157339.61204325,0.00021,15,"2025-01-21T15:10:54.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872764,1737472254279,-31375.67290228,0.00021,15,"2025-01-21T15:10:54.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872765,1737472254294,-43067.63479191,0.00021,15,"2025-01-21T15:10:54.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872766,1737472254306,-57081.56024306,0.00021,15,"2025-01-21T15:10:54.306",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872767,1737472359299,4742.0,0.0002199,35,"2025-01-21T15:12:39.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872772,1737472479864,229.59,0.00019213,30,"2025-01-21T15:14:39.864",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872773,1737472480227,229.59,0.00021797,30,"2025-01-21T15:14:40.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872782,1737472832917,250.0,0.00024,120,"2025-01-21T15:20:32.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872783,1737472867969,500.0,0.00024,120,"2025-01-21T15:21:07.969",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872784,1737472899073,250.0,0.00024,120,"2025-01-21T15:21:39.073",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872785,1737472914101,10000.0,0.00024,120,"2025-01-21T15:21:54.101",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872786,1737472952068,5886.9,0.00022,30,"2025-01-21T15:22:32.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872787,1737473108011,26791.76,0.00012,2,"2025-01-21T15:25:08.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872788,1737473140961,158.74,0.00010137,2,"2025-01-21T15:25:40.961",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872791,1737473322097,202.0,0.0002,120,"2025-01-21T15:28:42.097",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872812,1737473432287,-365.41440012,0.000119,2,"2025-01-21T15:30:32.287",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872813,1737473432300,-449.00374955,0.000119,2,"2025-01-21T15:30:32.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872814,1737473432809,-288.25007609,0.000119,2,"2025-01-21T15:30:32.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872815,1737473432819,-150.0,0.00011999,2,"2025-01-21T15:30:32.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872816,1737473432828,-51393.39474251,0.00012,2,"2025-01-21T15:30:32.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872817,1737473432853,-5132.73448587,0.00012,2,"2025-01-21T15:30:32.853",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872818,1737473433043,-26345.62066399,0.00012,2,"2025-01-21T15:30:33.043",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872819,1737473433057,-4014.45255788,0.00012,2,"2025-01-21T15:30:33.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872820,1737473433069,-12032.27930257,0.00012,2,"2025-01-21T15:30:33.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872821,1737473433082,-269.47760681,0.00012,2,"2025-01-21T15:30:33.082",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872822,1737473433096,-1705.8,0.00012,2,"2025-01-21T15:30:33.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872823,1737473433154,-868.15032799,0.00012,2,"2025-01-21T15:30:33.154",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872824,1737473433214,-73819.99259049,0.00012,2,"2025-01-21T15:30:33.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872825,1737473433225,-1102.66822575,0.0001234,2,"2025-01-21T15:30:33.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872826,1737473433236,-1102.66822575,0.00012779,2,"2025-01-21T15:30:33.236",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872827,1737473433246,-2347.61648257,0.00012979,2,"2025-01-21T15:30:33.246",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872828,1737473433261,-547.64919002,0.00012979,2,"2025-01-21T15:30:33.261",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872829,1737473433271,-150.0,0.00013079,2,"2025-01-21T15:30:33.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872830,1737473433280,-2611.03418814,0.000166,2,"2025-01-21T15:30:33.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872831,1737473433290,-2611.03418797,0.000166,2,"2025-01-21T15:30:33.290",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872832,1737473433299,-2611.03418797,0.000166,2,"2025-01-21T15:30:33.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872833,1737473433309,-2611.03418797,0.000166,2,"2025-01-21T15:30:33.309",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872834,1737473433319,-2611.03418797,0.000166,2,"2025-01-21T15:30:33.319",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872835,1737473433329,-2611.03418797,0.000166,2,"2025-01-21T15:30:33.329",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872836,1737473433339,-2611.03418797,0.000166,2,"2025-01-21T15:30:33.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872837,1737473433349,-1724.57376947,0.000166,2,"2025-01-21T15:30:33.349",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872838,1737473433411,-886.4604185,0.000166,2,"2025-01-21T15:30:33.411",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872839,1737473433421,-1998.84161515,0.000166,2,"2025-01-21T15:30:33.421",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872853,1737473438190,-612.19257282,0.000166,2,"2025-01-21T15:30:38.190",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872854,1737473438200,-2611.03418797,0.000166,2,"2025-01-21T15:30:38.200",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872855,1737473438210,-2611.03418797,0.000166,2,"2025-01-21T15:30:38.210",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872856,1737473438219,-2611.03418797,0.000166,2,"2025-01-21T15:30:38.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872857,1737473438229,-1863.70486327,0.00016624,2,"2025-01-21T15:30:38.229",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872858,1737473438240,-747.3293247,0.00016624,2,"2025-01-21T15:30:38.240",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872859,1737473438250,-5772.69165281,0.00016748,2,"2025-01-21T15:30:38.250",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872860,1737473438259,-2611.03418797,0.00016934,2,"2025-01-21T15:30:38.259",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872861,1737473438269,-521.66,0.00016949,2,"2025-01-21T15:30:38.269",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872862,1737473438278,-2611.03418797,0.00017245,2,"2025-01-21T15:30:38.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872863,1737473438288,-5772.69165277,0.00017265,2,"2025-01-21T15:30:38.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872864,1737473438297,-2611.03418797,0.00017555,2,"2025-01-21T15:30:38.297",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872865,1737473438307,-5772.69165277,0.00017782,2,"2025-01-21T15:30:38.307",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872866,1737473438317,-2611.03418797,0.00017866,2,"2025-01-21T15:30:38.317",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872867,1737473438326,-17165.54654606,0.00017876,2,"2025-01-21T15:30:38.326",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872868,1737473438358,-4242.63345394,0.00017876,2,"2025-01-21T15:30:38.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872869,1737473438368,-1305.1067152,0.00018176,2,"2025-01-21T15:30:38.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872870,1737473438379,-430.66096846,0.00018176,2,"2025-01-21T15:30:38.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872871,1737473438391,-875.26650431,0.00018176,2,"2025-01-21T15:30:38.391",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872872,1737473438401,-1544.87603858,0.00018299,2,"2025-01-21T15:30:38.401",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872873,1737473438414,-4227.81561419,0.00018299,2,"2025-01-21T15:30:38.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872874,1737473438424,-2611.03418797,0.00018486,2,"2025-01-21T15:30:38.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872875,1737473438433,-6091.20453154,0.00018556,2,"2025-01-21T15:30:38.433",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872876,1737473438446,-2011.46546846,0.00018556,2,"2025-01-21T15:30:38.446",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872877,1737473438456,-517.4,0.00018573,2,"2025-01-21T15:30:38.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872878,1737473438466,-158.74,0.00018594,2,"2025-01-21T15:30:38.466",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872879,1737473438476,-2611.03418797,0.00018797,2,"2025-01-21T15:30:38.476",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872880,1737473438486,-1943.44981326,0.00018816,2,"2025-01-21T15:30:38.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872881,1737473438509,-3829.24183951,0.00018816,2,"2025-01-21T15:30:38.509",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872882,1737473438522,-200.0,0.00018821,2,"2025-01-21T15:30:38.522",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872883,1737473438532,-831.69,0.00018831,2,"2025-01-21T15:30:38.532",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872884,1737473438542,-531.71,0.00018831,2,"2025-01-21T15:30:38.542",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872885,1737473438552,-1000.0,0.00018862,2,"2025-01-21T15:30:38.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872886,1737473438562,-250.0,0.00018866,2,"2025-01-21T15:30:38.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872887,1737473438573,-173.91,0.00018879,2,"2025-01-21T15:30:38.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872888,1737473438585,-176.49271132,0.00018879,2,"2025-01-21T15:30:38.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872889,1737473438595,-250.0,0.00018887,2,"2025-01-21T15:30:38.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872890,1737473438604,-427.28,0.00018888,2,"2025-01-21T15:30:38.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872891,1737473438826,-2386.17,0.00018888,2,"2025-01-21T15:30:38.826",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872892,1737473438837,-250.0,0.00018912,2,"2025-01-21T15:30:38.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872893,1737473438848,-152.24,0.00018919,2,"2025-01-21T15:30:38.848",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872894,1737473438858,-152.24,0.00018928,2,"2025-01-21T15:30:38.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872895,1737473438868,-152.24,0.00018936,2,"2025-01-21T15:30:38.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872896,1737473438878,-152.24,0.00018945,2,"2025-01-21T15:30:38.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872897,1737473438888,-152.24,0.00018953,2,"2025-01-21T15:30:38.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872898,1737473438899,-152.24,0.00018962,2,"2025-01-21T15:30:38.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872899,1737473438909,-152.24,0.00018971,2,"2025-01-21T15:30:38.909",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872900,1737473438919,-152.24,0.00018979,2,"2025-01-21T15:30:38.919",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872901,1737473438929,-152.24,0.00018988,2,"2025-01-21T15:30:38.929",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872902,1737473438940,-152.24,0.00018996,2,"2025-01-21T15:30:38.940",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872903,1737473438949,-1800.0,0.00019,20,"2025-01-21T15:30:38.949",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872904,1737473438959,-152.24,0.00019005,2,"2025-01-21T15:30:38.959",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872905,1737473438968,-152.24,0.00019014,2,"2025-01-21T15:30:38.968",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872906,1737473438978,-23372.0,0.0001902,2,"2025-01-21T15:30:38.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872907,1737473438988,-2815.95,0.00019039,2,"2025-01-21T15:30:38.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872908,1737473438998,-1026.336,0.0001909,2,"2025-01-21T15:30:38.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872909,1737473439008,-179.804,0.0001909,2,"2025-01-21T15:30:39.008",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872910,1737473439024,-2611.03418797,0.00019107,2,"2025-01-21T15:30:39.024",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872911,1737473439034,-500.0,0.00019164,2,"2025-01-21T15:30:39.034",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872912,1737473439044,-508.73240013,0.00019164,2,"2025-01-21T15:30:39.044",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872913,1737473439055,-1060.23,0.00019178,2,"2025-01-21T15:30:39.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872914,1737473439064,-798.17,0.00019178,2,"2025-01-21T15:30:39.064",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872915,1737473439074,-942.98,0.00019178,2,"2025-01-21T15:30:39.074",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872916,1737473439084,-2259.34,0.00019178,2,"2025-01-21T15:30:39.084",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872917,1737473439095,-594.95,0.00019178,2,"2025-01-21T15:30:39.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872918,1737473439104,-500.0,0.00019178,2,"2025-01-21T15:30:39.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872919,1737473439114,-2519.97,0.00019178,2,"2025-01-21T15:30:39.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872920,1737473439125,-500.0,0.00019178,2,"2025-01-21T15:30:39.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872921,1737473439134,-1308.03,0.00019178,2,"2025-01-21T15:30:39.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872922,1737473439144,-2381.77,0.00019178,2,"2025-01-21T15:30:39.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872923,1737473439154,-500.0,0.00019178,2,"2025-01-21T15:30:39.154",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872924,1737473439164,-1433.61,0.00019178,2,"2025-01-21T15:30:39.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872925,1737473439174,-500.0,0.00019178,2,"2025-01-21T15:30:39.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872926,1737473439183,-1212.32,0.00019178,2,"2025-01-21T15:30:39.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872927,1737473439194,-2759.2,0.00019178,2,"2025-01-21T15:30:39.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872928,1737473439203,-1366.21,0.00019178,2,"2025-01-21T15:30:39.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872929,1737473439213,-3089.35,0.00019178,2,"2025-01-21T15:30:39.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872930,1737473439223,-1044.2,0.00019178,2,"2025-01-21T15:30:39.223",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872931,1737473439233,-500.0,0.00019178,2,"2025-01-21T15:30:39.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872932,1737473439242,-2875.08,0.00019178,2,"2025-01-21T15:30:39.242",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872933,1737473439252,-500.0,0.00019178,2,"2025-01-21T15:30:39.252",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872934,1737473439265,-500.0,0.00019178,2,"2025-01-21T15:30:39.265",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872935,1737473439275,-500.0,0.00019178,2,"2025-01-21T15:30:39.275",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872936,1737473439286,-500.0,0.00019178,2,"2025-01-21T15:30:39.286",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872937,1737473439296,-500.0,0.00019178,2,"2025-01-21T15:30:39.296",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872938,1737473439306,-500.0,0.00019178,2,"2025-01-21T15:30:39.306",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872939,1737473439315,-500.0,0.00019178,2,"2025-01-21T15:30:39.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872940,1737473439325,-500.0,0.00019178,2,"2025-01-21T15:30:39.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872941,1737473439335,-500.0,0.00019178,2,"2025-01-21T15:30:39.335",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872942,1737473439345,-500.0,0.00019178,2,"2025-01-21T15:30:39.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872943,1737473439355,-500.0,0.00019178,2,"2025-01-21T15:30:39.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872944,1737473439366,-956.78,0.00019178,2,"2025-01-21T15:30:39.366",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872945,1737473439376,-500.0,0.00019178,2,"2025-01-21T15:30:39.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872946,1737473439385,-500.0,0.00019178,2,"2025-01-21T15:30:39.385",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872947,1737473439394,-500.0,0.00019178,2,"2025-01-21T15:30:39.394",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872948,1737473439404,-568.62,0.00019178,2,"2025-01-21T15:30:39.404",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872949,1737473439414,-2749.15,0.00019178,2,"2025-01-21T15:30:39.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872950,1737473439423,-500.0,0.00019178,2,"2025-01-21T15:30:39.423",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872951,1737473439434,-500.0,0.00019178,2,"2025-01-21T15:30:39.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872952,1737473439444,-500.0,0.00019178,2,"2025-01-21T15:30:39.444",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872953,1737473439453,-521.66,0.00019212,2,"2025-01-21T15:30:39.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872954,1737473439463,-5772.69165277,0.00019332,2,"2025-01-21T15:30:39.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872955,1737473439473,-2611.03418797,0.00019417,2,"2025-01-21T15:30:39.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872956,1737473439483,-1060.23,0.00019452,2,"2025-01-21T15:30:39.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872957,1737473439493,-798.17,0.00019452,2,"2025-01-21T15:30:39.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872958,1737473439502,-942.98,0.00019452,2,"2025-01-21T15:30:39.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872959,1737473439514,-2259.34,0.00019452,2,"2025-01-21T15:30:39.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872960,1737473439524,-594.95,0.00019452,2,"2025-01-21T15:30:39.524",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872961,1737473439533,-500.0,0.00019452,2,"2025-01-21T15:30:39.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872962,1737473439542,-2519.97,0.00019452,2,"2025-01-21T15:30:39.542",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872963,1737473439551,-500.0,0.00019452,2,"2025-01-21T15:30:39.551",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872964,1737473439561,-1308.03,0.00019452,2,"2025-01-21T15:30:39.561",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872965,1737473439571,-2381.77,0.00019452,2,"2025-01-21T15:30:39.571",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872966,1737473439581,-500.0,0.00019452,2,"2025-01-21T15:30:39.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872967,1737473439591,-1433.61,0.00019452,2,"2025-01-21T15:30:39.591",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872968,1737473439602,-500.0,0.00019452,2,"2025-01-21T15:30:39.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872969,1737473439612,-1212.32,0.00019452,2,"2025-01-21T15:30:39.612",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872970,1737473439622,-2759.2,0.00019452,2,"2025-01-21T15:30:39.622",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872971,1737473439633,-1366.21,0.00019452,2,"2025-01-21T15:30:39.633",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872972,1737473439643,-3089.35,0.00019452,2,"2025-01-21T15:30:39.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872973,1737473439653,-1044.2,0.00019452,2,"2025-01-21T15:30:39.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872974,1737473439663,-500.0,0.00019452,2,"2025-01-21T15:30:39.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872975,1737473439673,-2875.08,0.00019452,2,"2025-01-21T15:30:39.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872976,1737473439684,-500.0,0.00019452,2,"2025-01-21T15:30:39.684",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872977,1737473439694,-500.0,0.00019452,2,"2025-01-21T15:30:39.694",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872978,1737473439704,-500.0,0.00019452,2,"2025-01-21T15:30:39.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872979,1737473439714,-500.0,0.00019452,2,"2025-01-21T15:30:39.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872980,1737473439724,-500.0,0.00019452,2,"2025-01-21T15:30:39.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872981,1737473439734,-500.0,0.00019452,2,"2025-01-21T15:30:39.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872982,1737473439744,-500.0,0.00019452,2,"2025-01-21T15:30:39.744",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872983,1737473439753,-500.0,0.00019452,2,"2025-01-21T15:30:39.753",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872984,1737473439764,-500.0,0.00019452,2,"2025-01-21T15:30:39.764",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872985,1737473439783,-500.0,0.00019452,2,"2025-01-21T15:30:39.783",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872986,1737473439795,-956.78,0.00019452,2,"2025-01-21T15:30:39.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872987,1737473439806,-500.0,0.00019452,2,"2025-01-21T15:30:39.806",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872988,1737473439816,-500.0,0.00019452,2,"2025-01-21T15:30:39.816",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872989,1737473439827,-500.0,0.00019452,2,"2025-01-21T15:30:39.827",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872990,1737473439837,-568.62,0.00019452,2,"2025-01-21T15:30:39.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872991,1737473439847,-2749.15,0.00019452,2,"2025-01-21T15:30:39.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872992,1737473439857,-500.0,0.00019452,2,"2025-01-21T15:30:39.857",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872993,1737473439868,-427.28,0.00019587,2,"2025-01-21T15:30:39.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872994,1737473439878,-1000.0,0.00019726,14,"2025-01-21T15:30:39.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872995,1737473439888,-1060.23,0.00019726,2,"2025-01-21T15:30:39.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872996,1737473439899,-798.17,0.00019726,2,"2025-01-21T15:30:39.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872997,1737473439910,-942.98,0.00019726,2,"2025-01-21T15:30:39.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872998,1737473439921,-2259.34,0.00019726,2,"2025-01-21T15:30:39.921",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349872999,1737473439931,-594.95,0.00019726,2,"2025-01-21T15:30:39.931",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873000,1737473439941,-500.0,0.00019726,2,"2025-01-21T15:30:39.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873001,1737473439952,-2519.97,0.00019726,2,"2025-01-21T15:30:39.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873002,1737473439962,-500.0,0.00019726,2,"2025-01-21T15:30:39.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873003,1737473439971,-1308.03,0.00019726,2,"2025-01-21T15:30:39.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873004,1737473439981,-2381.77,0.00019726,2,"2025-01-21T15:30:39.981",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873005,1737473439991,-1433.61,0.00019726,2,"2025-01-21T15:30:39.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873006,1737473440002,-500.0,0.00019726,2,"2025-01-21T15:30:40.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873007,1737473440014,-1212.32,0.00019726,2,"2025-01-21T15:30:40.014",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873008,1737473440026,-2759.2,0.00019726,2,"2025-01-21T15:30:40.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873009,1737473440037,-1366.21,0.00019726,2,"2025-01-21T15:30:40.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873010,1737473440046,-3089.35,0.00019726,2,"2025-01-21T15:30:40.046",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873011,1737473440057,-1044.2,0.00019726,2,"2025-01-21T15:30:40.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873012,1737473440067,-500.0,0.00019726,2,"2025-01-21T15:30:40.067",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873013,1737473440078,-2875.08,0.00019726,2,"2025-01-21T15:30:40.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873014,1737473440088,-500.0,0.00019726,2,"2025-01-21T15:30:40.088",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873015,1737473440099,-500.0,0.00019726,2,"2025-01-21T15:30:40.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873016,1737473440109,-500.0,0.00019726,2,"2025-01-21T15:30:40.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873018,1737473440120,-500.0,0.00019726,2,"2025-01-21T15:30:40.120",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873019,1737473440129,-500.0,0.00019726,2,"2025-01-21T15:30:40.129",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873020,1737473440139,-500.0,0.00019726,2,"2025-01-21T15:30:40.139",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873021,1737473440149,-500.0,0.00019726,2,"2025-01-21T15:30:40.149",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873022,1737473440159,-500.0,0.00019726,2,"2025-01-21T15:30:40.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873023,1737473440169,-500.0,0.00019726,2,"2025-01-21T15:30:40.169",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873024,1737473440179,-956.78,0.00019726,2,"2025-01-21T15:30:40.179",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873025,1737473440189,-500.0,0.00019726,2,"2025-01-21T15:30:40.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873026,1737473440199,-500.0,0.00019726,2,"2025-01-21T15:30:40.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873028,1737473440209,-568.62,0.00019726,2,"2025-01-21T15:30:40.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873030,1737473440219,-2749.15,0.00019726,2,"2025-01-21T15:30:40.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873032,1737473440229,-2611.03418797,0.00019728,2,"2025-01-21T15:30:40.229",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873034,1737473440239,-150.0,0.00019737,2,"2025-01-21T15:30:40.239",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873035,1737473440249,-2102.1,0.00019767,7,"2025-01-21T15:30:40.249",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873036,1737473440259,-2102.1,0.00019767,7,"2025-01-21T15:30:40.259",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873037,1737473440271,-2102.1,0.00019767,7,"2025-01-21T15:30:40.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873038,1737473440280,-2102.1,0.00019767,7,"2025-01-21T15:30:40.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873039,1737473440291,-5772.69165277,0.00019849,2,"2025-01-21T15:30:40.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873040,1737473440301,-5128.38246903,0.000199,2,"2025-01-21T15:30:40.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873041,1737473440311,-16632.9592905,0.000199,7,"2025-01-21T15:30:40.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873043,1737473440321,-160.956,0.0001995,2,"2025-01-21T15:30:40.321",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873045,1737473440330,-1000.0,0.0001997,2,"2025-01-21T15:30:40.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873046,1737473440340,-640.00000624,0.0002,2,"2025-01-21T15:30:40.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873047,1737473440350,-1800.0,0.0002,21,"2025-01-21T15:30:40.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873048,1737473440359,-9999.99,0.0002,2,"2025-01-21T15:30:40.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873049,1737473440370,-50880.65499141,0.0002,14,"2025-01-21T15:30:40.370",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873050,1737473440379,-9999.99,0.0002,2,"2025-01-21T15:30:40.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873051,1737473440389,-6961.23,0.0002,2,"2025-01-21T15:30:40.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873052,1737473440399,-12499.99,0.0002,2,"2025-01-21T15:30:40.399",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873053,1737473440410,-12499.99,0.0002,2,"2025-01-21T15:30:40.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873054,1737473440419,-9999.99,0.0002,2,"2025-01-21T15:30:40.419",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873055,1737473440431,-12500.0,0.0002,2,"2025-01-21T15:30:40.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873056,1737473440441,-2489.54327384,0.0002,4,"2025-01-21T15:30:40.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873057,1737473440450,-12499.99,0.0002,2,"2025-01-21T15:30:40.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873058,1737473440460,-12499.99,0.0002,2,"2025-01-21T15:30:40.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873059,1737473440470,-9999.99,0.0002,2,"2025-01-21T15:30:40.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873060,1737473440480,-12500.0,0.0002,2,"2025-01-21T15:30:40.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873061,1737473440490,-1060.23,0.0002,2,"2025-01-21T15:30:40.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873062,1737473440500,-798.17,0.0002,2,"2025-01-21T15:30:40.500",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873063,1737473440511,-942.98,0.0002,2,"2025-01-21T15:30:40.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873064,1737473440521,-2259.34,0.0002,2,"2025-01-21T15:30:40.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873065,1737473440531,-594.95,0.0002,2,"2025-01-21T15:30:40.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873066,1737473440541,-12499.99,0.0002,2,"2025-01-21T15:30:40.541",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873067,1737473440551,-9999.99,0.0002,2,"2025-01-21T15:30:40.551",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873068,1737473440560,-500.0,0.0002,2,"2025-01-21T15:30:40.560",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873069,1737473440570,-12500.0,0.0002,2,"2025-01-21T15:30:40.570",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873070,1737473440580,-2519.97,0.0002,2,"2025-01-21T15:30:40.580",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873071,1737473440590,-500.0,0.0002,2,"2025-01-21T15:30:40.590",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873072,1737473440599,-1308.03,0.0002,2,"2025-01-21T15:30:40.599",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873073,1737473440609,-2381.77,0.0002,2,"2025-01-21T15:30:40.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873074,1737473440619,-1433.61,0.0002,2,"2025-01-21T15:30:40.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873075,1737473440629,-500.0,0.0002,2,"2025-01-21T15:30:40.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873076,1737473440639,-1212.32,0.0002,2,"2025-01-21T15:30:40.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873077,1737473440649,-2759.2,0.0002,2,"2025-01-21T15:30:40.649",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873078,1737473440660,-3089.35,0.0002,2,"2025-01-21T15:30:40.660",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873079,1737473440670,-1366.21,0.0002,2,"2025-01-21T15:30:40.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873080,1737473440680,-1044.2,0.0002,2,"2025-01-21T15:30:40.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873081,1737473440690,-500.0,0.0002,2,"2025-01-21T15:30:40.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873082,1737473440700,-2875.08,0.0002,2,"2025-01-21T15:30:40.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873083,1737473440710,-500.0,0.0002,2,"2025-01-21T15:30:40.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873084,1737473440719,-500.0,0.0002,2,"2025-01-21T15:30:40.719",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873085,1737473440729,-500.0,0.0002,2,"2025-01-21T15:30:40.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873086,1737473440739,-500.0,0.0002,2,"2025-01-21T15:30:40.739",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873087,1737473440749,-500.0,0.0002,2,"2025-01-21T15:30:40.749",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873088,1737473440759,-500.0,0.0002,2,"2025-01-21T15:30:40.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873089,1737473440771,-12499.99,0.0002,2,"2025-01-21T15:30:40.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873090,1737473440782,-500.0,0.0002,2,"2025-01-21T15:30:40.782",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873091,1737473440792,-500.0,0.0002,2,"2025-01-21T15:30:40.792",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873092,1737473440802,-500.0,0.0002,2,"2025-01-21T15:30:40.802",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873093,1737473440812,-956.78,0.0002,2,"2025-01-21T15:30:40.812",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873094,1737473440823,-500.0,0.0002,2,"2025-01-21T15:30:40.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873095,1737473440833,-568.62,0.0002,2,"2025-01-21T15:30:40.833",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873096,1737473440842,-2749.15,0.0002,2,"2025-01-21T15:30:40.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873097,1737473440852,-9999.99,0.0002,2,"2025-01-21T15:30:40.852",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873098,1737473440863,-2611.03418797,0.00020038,2,"2025-01-21T15:30:40.863",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873099,1737473440872,-12500.0,0.0002004,2,"2025-01-21T15:30:40.872",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873100,1737473440882,-2102.1,0.00020041,7,"2025-01-21T15:30:40.882",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873101,1737473440892,-2102.1,0.00020041,7,"2025-01-21T15:30:40.892",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873102,1737473440902,-25000.0,0.00020044,2,"2025-01-21T15:30:40.902",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873103,1737473440911,-5128.38246902,0.00020067,2,"2025-01-21T15:30:40.911",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873104,1737473440921,-300.0,0.00020074,2,"2025-01-21T15:30:40.921",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873105,1737473440932,-12500.0,0.0002008,2,"2025-01-21T15:30:40.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873106,1737473440942,-150.0,0.00020109,2,"2025-01-21T15:30:40.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873107,1737473440952,-1000.0,0.00020124,2,"2025-01-21T15:30:40.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873108,1737473440963,-150.0,0.00020131,2,"2025-01-21T15:30:40.963",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873109,1737473440973,-5000.0,0.0002019,2,"2025-01-21T15:30:40.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873110,1737473440983,-25000.0,0.000202,2,"2025-01-21T15:30:40.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873111,1737473440993,-150.0,0.00020204,2,"2025-01-21T15:30:40.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873112,1737473441003,-3873.0515,0.00020214,2,"2025-01-21T15:30:41.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873113,1737473441015,-6805.756,0.00020214,2,"2025-01-21T15:30:41.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873114,1737473441028,-505.2468,0.00020214,2,"2025-01-21T15:30:41.028",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873115,1737473441038,-1563.3818,0.00020215,2,"2025-01-21T15:30:41.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873116,1737473441048,-25000.0,0.00020233,2,"2025-01-21T15:30:41.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873117,1737473441059,-5128.38246902,0.00020233,2,"2025-01-21T15:30:41.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873118,1737473441069,-1000.0,0.00020237,2,"2025-01-21T15:30:41.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873119,1737473441080,-5000.0,0.00020245,2,"2025-01-21T15:30:41.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873120,1737473441090,-2573.24,0.00020263,2,"2025-01-21T15:30:41.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873121,1737473441101,-1060.23,0.00020273,2,"2025-01-21T15:30:41.101",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873122,1737473441111,-798.17,0.00020273,2,"2025-01-21T15:30:41.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873123,1737473441122,-942.98,0.00020273,2,"2025-01-21T15:30:41.122",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873124,1737473441133,-2259.34,0.00020273,2,"2025-01-21T15:30:41.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873125,1737473441143,-594.95,0.00020273,2,"2025-01-21T15:30:41.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873126,1737473441153,-500.0,0.00020273,2,"2025-01-21T15:30:41.153",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873127,1737473441163,-2519.97,0.00020273,2,"2025-01-21T15:30:41.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873128,1737473441174,-456.48262706,0.00020273,2,"2025-01-21T15:30:41.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873129,1737473441185,-1308.03,0.00020273,2,"2025-01-21T15:30:41.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873130,1737473441195,-2381.77,0.00020273,2,"2025-01-21T15:30:41.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873131,1737473441206,-500.0,0.00020273,2,"2025-01-21T15:30:41.206",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873132,1737473441216,-1433.61,0.00020273,2,"2025-01-21T15:30:41.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873133,1737473441226,-1212.32,0.00020273,2,"2025-01-21T15:30:41.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873134,1737473441236,-2759.2,0.00020273,2,"2025-01-21T15:30:41.236",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873135,1737473441245,-3089.35,0.00020273,2,"2025-01-21T15:30:41.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873136,1737473441255,-1366.21,0.00020273,2,"2025-01-21T15:30:41.255",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873137,1737473441268,-1044.2,0.00020273,2,"2025-01-21T15:30:41.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873138,1737473441279,-500.0,0.00020273,2,"2025-01-21T15:30:41.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873139,1737473441288,-2875.08,0.00020273,2,"2025-01-21T15:30:41.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873140,1737473441298,-500.0,0.00020273,2,"2025-01-21T15:30:41.298",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873141,1737473441308,-500.0,0.00020273,2,"2025-01-21T15:30:41.308",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873142,1737473441318,-500.0,0.00020273,2,"2025-01-21T15:30:41.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873143,1737473441328,-500.0,0.00020273,2,"2025-01-21T15:30:41.328",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873144,1737473441338,-500.0,0.00020273,2,"2025-01-21T15:30:41.338",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873145,1737473441348,-500.0,0.00020273,2,"2025-01-21T15:30:41.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873146,1737473441357,-500.0,0.00020273,2,"2025-01-21T15:30:41.357",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873147,1737473441367,-500.0,0.00020273,2,"2025-01-21T15:30:41.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873148,1737473441377,-956.78,0.00020273,2,"2025-01-21T15:30:41.377",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873149,1737473441386,-500.0,0.00020273,2,"2025-01-21T15:30:41.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873150,1737473441395,-568.62,0.00020273,2,"2025-01-21T15:30:41.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873151,1737473441405,-2749.15,0.00020273,2,"2025-01-21T15:30:41.405",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873152,1737473441415,-427.28,0.00020286,2,"2025-01-21T15:30:41.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873153,1737473441426,-5000.0,0.00020295,2,"2025-01-21T15:30:41.426",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873154,1737473441436,-264.88,0.00020305,2,"2025-01-21T15:30:41.436",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873155,1737473441446,-264.88,0.00020306,2,"2025-01-21T15:30:41.446",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873156,1737473441457,-5000.0,0.00020313,2,"2025-01-21T15:30:41.457",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873157,1737473441467,-5000.0,0.00020313,2,"2025-01-21T15:30:41.467",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873158,1737473441477,-1426.7957,0.00020314,2,"2025-01-21T15:30:41.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873159,1737473441486,-433.3565,0.00020314,2,"2025-01-21T15:30:41.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873160,1737473441496,-363.7794557,0.00020314,2,"2025-01-21T15:30:41.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873161,1737473441506,-666.87712735,0.00020315,2,"2025-01-21T15:30:41.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873162,1737473441518,-500.0,0.00020315,2,"2025-01-21T15:30:41.518",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873163,1737473441528,-2186.55,0.00020315,2,"2025-01-21T15:30:41.528",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873164,1737473441538,-1085.09,0.00020315,2,"2025-01-21T15:30:41.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873165,1737473441549,-2730.73,0.00020315,2,"2025-01-21T15:30:41.549",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873166,1737473441559,-695.234373,0.00020315,2,"2025-01-21T15:30:41.559",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873167,1737473441570,-717.16,0.00020315,2,"2025-01-21T15:30:41.570",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873168,1737473441583,-1048.01,0.00020315,2,"2025-01-21T15:30:41.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873169,1737473441595,-161.357966,0.00020315,2,"2025-01-21T15:30:41.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873170,1737473441605,-643.95,0.00020315,2,"2025-01-21T15:30:41.605",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873171,1737473441615,-2281.5,0.00020315,2,"2025-01-21T15:30:41.615",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873172,1737473441625,-230.05443607,0.00020315,2,"2025-01-21T15:30:41.625",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873173,1737473441635,-500.0,0.00020315,2,"2025-01-21T15:30:41.635",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873174,1737473441645,-3969.3,0.00020315,2,"2025-01-21T15:30:41.645",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873175,1737473441654,-690.17,0.00020315,2,"2025-01-21T15:30:41.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873176,1737473441665,-707.287074,0.00020315,2,"2025-01-21T15:30:41.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873177,1737473441675,-500.0,0.00020315,2,"2025-01-21T15:30:41.675",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873178,1737473441685,-1201.35,0.00020315,2,"2025-01-21T15:30:41.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873179,1737473441695,-500.0,0.00020315,2,"2025-01-21T15:30:41.695",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873180,1737473441705,-500.0,0.00020315,2,"2025-01-21T15:30:41.705",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873181,1737473441715,-1823.94,0.00020315,2,"2025-01-21T15:30:41.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873182,1737473441724,-1013.43,0.00020315,2,"2025-01-21T15:30:41.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873183,1737473441734,-1273.27,0.00020315,2,"2025-01-21T15:30:41.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873184,1737473441744,-3423.41,0.00020315,2,"2025-01-21T15:30:41.744",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873185,1737473441754,-2649.6,0.00020315,2,"2025-01-21T15:30:41.754",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873186,1737473441766,-3456.73,0.00020315,2,"2025-01-21T15:30:41.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873187,1737473441775,-164.28202,0.00020315,2,"2025-01-21T15:30:41.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873188,1737473441786,-500.0,0.00020315,2,"2025-01-21T15:30:41.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873189,1737473441796,-1434.78,0.00020315,2,"2025-01-21T15:30:41.796",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873190,1737473441806,-3690.04,0.00020315,2,"2025-01-21T15:30:41.806",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873191,1737473441816,-159.404157,0.00020315,2,"2025-01-21T15:30:41.816",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873192,1737473441825,-7080.07,0.00020315,2,"2025-01-21T15:30:41.825",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873193,1737473441836,-1249.4,0.00020315,2,"2025-01-21T15:30:41.836",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873194,1737473441850,-1727.92,0.00020315,2,"2025-01-21T15:30:41.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873195,1737473441860,-807.0,0.00020315,2,"2025-01-21T15:30:41.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873196,1737473441870,-1972.89,0.00020315,2,"2025-01-21T15:30:41.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873197,1737473441879,-500.0,0.00020315,2,"2025-01-21T15:30:41.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873198,1737473441889,-872.86,0.00020315,2,"2025-01-21T15:30:41.889",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873199,1737473441899,-1915.51,0.00020315,2,"2025-01-21T15:30:41.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873200,1737473441909,-2778.0,0.00020315,2,"2025-01-21T15:30:41.909",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873201,1737473441919,-1925.43,0.00020315,2,"2025-01-21T15:30:41.919",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873202,1737473441930,-1775.46,0.00020315,2,"2025-01-21T15:30:41.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873203,1737473441940,-2512.0142,0.00020315,2,"2025-01-21T15:30:41.940",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873204,1737473441950,-98908.99554113,0.00020315,2,"2025-01-21T15:30:41.950",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873205,1737473441960,-2102.1,0.00020315,7,"2025-01-21T15:30:41.960",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873206,1737473441970,-2102.1,0.00020315,7,"2025-01-21T15:30:41.970",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873207,1737473441980,-61643.4364,0.00020316,2,"2025-01-21T15:30:41.980",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873208,1737473441990,-11610.92,0.00020345,2,"2025-01-21T15:30:41.990",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873209,1737473442000,-2611.03418797,0.00020348,2,"2025-01-21T15:30:42.000",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873210,1737473442015,-150.0,0.00020356,2,"2025-01-21T15:30:42.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873211,1737473442026,-150.0,0.00020356,2,"2025-01-21T15:30:42.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873212,1737473442037,-150.0,0.00020356,2,"2025-01-21T15:30:42.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873213,1737473442047,-150.0,0.00020356,2,"2025-01-21T15:30:42.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873214,1737473442058,-150.0,0.00020356,2,"2025-01-21T15:30:42.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873215,1737473442068,-150.0,0.00020356,2,"2025-01-21T15:30:42.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873216,1737473442078,-150.0,0.00020356,2,"2025-01-21T15:30:42.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873217,1737473442088,-150.0,0.00020356,2,"2025-01-21T15:30:42.088",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873218,1737473442098,-5772.69165277,0.00020366,2,"2025-01-21T15:30:42.098",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873219,1737473442108,-1786.21,0.00020367,2,"2025-01-21T15:30:42.108",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873220,1737473442117,-264.88,0.00020373,2,"2025-01-21T15:30:42.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873221,1737473442127,-25000.0,0.00020383,2,"2025-01-21T15:30:42.127",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873222,1737473442137,-5128.38246902,0.000204,2,"2025-01-21T15:30:42.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873223,1737473442147,-150.0,0.00020401,2,"2025-01-21T15:30:42.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873224,1737473442156,-264.88,0.00020403,2,"2025-01-21T15:30:42.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873225,1737473442167,-264.88,0.00020404,2,"2025-01-21T15:30:42.167",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873226,1737473442177,-264.88,0.00020404,2,"2025-01-21T15:30:42.177",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873227,1737473442186,-1000.0,0.00020404,2,"2025-01-21T15:30:42.186",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873228,1737473442196,-500.0,0.00020413,2,"2025-01-21T15:30:42.196",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873229,1737473442205,-1185.29,0.00020413,2,"2025-01-21T15:30:42.205",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873230,1737473442215,-1037.37,0.00020413,2,"2025-01-21T15:30:42.215",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873231,1737473442225,-1464.7,0.00020413,2,"2025-01-21T15:30:42.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873232,1737473442235,-2048.12,0.00020413,2,"2025-01-21T15:30:42.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873233,1737473442245,-1012.72,0.00020413,2,"2025-01-21T15:30:42.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873234,1737473442254,-1761.97,0.00020413,2,"2025-01-21T15:30:42.254",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873235,1737473442266,-1200.93,0.00020413,2,"2025-01-21T15:30:42.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873236,1737473442276,-500.0,0.00020413,2,"2025-01-21T15:30:42.276",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873237,1737473442286,-3170.05,0.00020413,2,"2025-01-21T15:30:42.286",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873238,1737473442296,-1945.14,0.00020413,2,"2025-01-21T15:30:42.296",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873239,1737473442307,-1359.14,0.00020413,2,"2025-01-21T15:30:42.307",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873240,1737473442317,-2481.22,0.00020413,2,"2025-01-21T15:30:42.317",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873241,1737473442326,-500.0,0.00020413,2,"2025-01-21T15:30:42.326",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873242,1737473442336,-759.9,0.00020413,2,"2025-01-21T15:30:42.336",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873243,1737473442345,-5664.97,0.00020413,2,"2025-01-21T15:30:42.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873244,1737473442355,-704.48,0.00020413,2,"2025-01-21T15:30:42.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873245,1737473442364,-500.0,0.00020413,2,"2025-01-21T15:30:42.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873246,1737473442373,-500.0,0.00020413,2,"2025-01-21T15:30:42.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873247,1737473442382,-1656.29,0.00020413,2,"2025-01-21T15:30:42.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873248,1737473442392,-5088.9,0.00020413,2,"2025-01-21T15:30:42.392",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873249,1737473442401,-500.0,0.00020413,2,"2025-01-21T15:30:42.401",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873250,1737473442411,-500.0,0.00020413,2,"2025-01-21T15:30:42.411",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873251,1737473442421,-500.0,0.00020414,2,"2025-01-21T15:30:42.421",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873252,1737473442431,-500.0,0.00020414,2,"2025-01-21T15:30:42.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873253,1737473442597,-500.0,0.00020414,2,"2025-01-21T15:30:42.597",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873254,1737473442626,-500.0,0.00020414,2,"2025-01-21T15:30:42.626",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873255,1737473442637,-308.95259009,0.00020414,2,"2025-01-21T15:30:42.637",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873256,1737473442647,-500.0,0.00020414,2,"2025-01-21T15:30:42.647",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873257,1737473442657,-500.0,0.00020414,2,"2025-01-21T15:30:42.657",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873258,1737473442668,-500.0,0.00020414,2,"2025-01-21T15:30:42.668",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873259,1737473442677,-500.0,0.00020414,2,"2025-01-21T15:30:42.677",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873260,1737473442686,-500.0,0.00020414,2,"2025-01-21T15:30:42.686",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873261,1737473442696,-500.0,0.00020414,2,"2025-01-21T15:30:42.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873262,1737473442706,-500.0,0.00020414,2,"2025-01-21T15:30:42.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873263,1737473442716,-509.96681742,0.00020414,2,"2025-01-21T15:30:42.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873264,1737473442726,-500.0,0.00020414,2,"2025-01-21T15:30:42.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873265,1737473442735,-500.0,0.00020414,2,"2025-01-21T15:30:42.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873266,1737473442744,-500.0,0.00020414,2,"2025-01-21T15:30:42.744",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873267,1737473442753,-500.0,0.00020414,2,"2025-01-21T15:30:42.753",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873268,1737473442764,-500.0,0.00020414,2,"2025-01-21T15:30:42.764",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873269,1737473442774,-500.0,0.00020414,2,"2025-01-21T15:30:42.774",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873270,1737473442783,-500.0,0.00020414,2,"2025-01-21T15:30:42.783",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873271,1737473442793,-500.0,0.00020414,2,"2025-01-21T15:30:42.793",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873272,1737473442803,-500.0,0.00020414,2,"2025-01-21T15:30:42.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873273,1737473442812,-605.26178496,0.00020414,2,"2025-01-21T15:30:42.812",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873274,1737473442821,-500.0,0.00020414,2,"2025-01-21T15:30:42.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873275,1737473442831,-214.010247,0.00020414,2,"2025-01-21T15:30:42.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873276,1737473442840,-500.0,0.00020414,2,"2025-01-21T15:30:42.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873277,1737473442850,-500.0,0.00020414,2,"2025-01-21T15:30:42.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873278,1737473442860,-516.54962337,0.00020414,2,"2025-01-21T15:30:42.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873279,1737473442869,-500.0,0.00020414,2,"2025-01-21T15:30:42.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873280,1737473442879,-500.0,0.00020414,2,"2025-01-21T15:30:42.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873281,1737473442889,-500.0,0.00020414,2,"2025-01-21T15:30:42.889",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873282,1737473442898,-500.0,0.00020414,2,"2025-01-21T15:30:42.898",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873283,1737473442907,-500.0,0.00020414,2,"2025-01-21T15:30:42.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873284,1737473442917,-500.0,0.00020414,2,"2025-01-21T15:30:42.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873285,1737473442927,-259.58069358,0.00020414,2,"2025-01-21T15:30:42.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873286,1737473442937,-500.0,0.00020414,2,"2025-01-21T15:30:42.937",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873287,1737473442947,-500.0,0.00020414,2,"2025-01-21T15:30:42.947",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873288,1737473442958,-500.0,0.00020414,2,"2025-01-21T15:30:42.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873289,1737473442967,-500.0,0.00020414,2,"2025-01-21T15:30:42.967",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873290,1737473442977,-500.0,0.00020414,2,"2025-01-21T15:30:42.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873291,1737473442986,-500.0,0.00020414,2,"2025-01-21T15:30:42.986",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873292,1737473442996,-500.0,0.00020414,2,"2025-01-21T15:30:42.996",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873293,1737473443006,-508.79731797,0.00020414,2,"2025-01-21T15:30:43.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873294,1737473443019,-500.0,0.00020414,2,"2025-01-21T15:30:43.019",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873295,1737473443029,-500.0,0.00020414,2,"2025-01-21T15:30:43.029",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873296,1737473443039,-500.0,0.00020414,2,"2025-01-21T15:30:43.039",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873297,1737473443049,-500.0,0.00020414,2,"2025-01-21T15:30:43.049",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873298,1737473443060,-500.0,0.00020414,2,"2025-01-21T15:30:43.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873299,1737473443070,-500.0,0.00020414,2,"2025-01-21T15:30:43.070",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873300,1737473443080,-500.0,0.00020414,2,"2025-01-21T15:30:43.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873301,1737473443090,-580.103909,0.00020414,2,"2025-01-21T15:30:43.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873302,1737473443099,-500.0,0.00020414,2,"2025-01-21T15:30:43.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873303,1737473443109,-500.0,0.00020414,2,"2025-01-21T15:30:43.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873305,1737473443119,-500.0,0.00020414,2,"2025-01-21T15:30:43.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873306,1737473443128,-500.0,0.00020414,2,"2025-01-21T15:30:43.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873307,1737473443138,-500.0,0.00020414,2,"2025-01-21T15:30:43.138",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873308,1737473443149,-500.0,0.00020414,2,"2025-01-21T15:30:43.149",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873309,1737473443159,-500.0,0.00020414,2,"2025-01-21T15:30:43.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873311,1737473443169,-500.0,0.00020414,2,"2025-01-21T15:30:43.169",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873313,1737473443178,-500.0,0.00020414,2,"2025-01-21T15:30:43.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873316,1737473443187,-500.0,0.00020414,2,"2025-01-21T15:30:43.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873318,1737473443197,-500.0,0.00020414,2,"2025-01-21T15:30:43.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873320,1737473443206,-500.0,0.00020414,2,"2025-01-21T15:30:43.206",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873322,1737473443216,-516.04565291,0.00020414,2,"2025-01-21T15:30:43.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873324,1737473443225,-515.45897856,0.00020414,2,"2025-01-21T15:30:43.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873326,1737473443235,-500.0,0.00020414,2,"2025-01-21T15:30:43.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873328,1737473443245,-497.09906104,0.00020414,2,"2025-01-21T15:30:43.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873330,1737473443255,-500.0,0.00020414,2,"2025-01-21T15:30:43.255",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873332,1737473443264,-500.0,0.00020414,2,"2025-01-21T15:30:43.264",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873334,1737473443275,-500.0,0.00020414,2,"2025-01-21T15:30:43.275",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873336,1737473443284,-500.0,0.00020414,2,"2025-01-21T15:30:43.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873339,1737473443294,-200.0,0.00020414,2,"2025-01-21T15:30:43.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873342,1737473443303,-524.49757653,0.00020414,2,"2025-01-21T15:30:43.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873345,1737473443312,-500.0,0.00020414,2,"2025-01-21T15:30:43.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873348,1737473443322,-500.0,0.00020414,2,"2025-01-21T15:30:43.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873352,1737473443332,-533.7188848,0.00020414,2,"2025-01-21T15:30:43.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873354,1737473443341,-500.0,0.00020414,2,"2025-01-21T15:30:43.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873357,1737473443351,-500.0,0.00020414,2,"2025-01-21T15:30:43.351",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873360,1737473443360,-500.0,0.00020414,2,"2025-01-21T15:30:43.360",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873363,1737473443369,-500.0,0.00020414,2,"2025-01-21T15:30:43.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873366,1737473443379,-500.0,0.00020414,2,"2025-01-21T15:30:43.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873369,1737473443388,-500.0,0.00020414,2,"2025-01-21T15:30:43.388",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873372,1737473443398,-500.0,0.00020414,2,"2025-01-21T15:30:43.398",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873375,1737473443408,-500.0,0.00020414,2,"2025-01-21T15:30:43.408",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873377,1737473443418,-500.0,0.00020414,2,"2025-01-21T15:30:43.418",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873379,1737473443428,-500.0,0.00020414,2,"2025-01-21T15:30:43.428",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873381,1737473443437,-500.0,0.00020414,2,"2025-01-21T15:30:43.437",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873383,1737473443447,-500.0,0.00020414,2,"2025-01-21T15:30:43.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873386,1737473443457,-500.0,0.00020414,2,"2025-01-21T15:30:43.457",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873388,1737473443467,-535.81955506,0.00020414,2,"2025-01-21T15:30:43.467",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873390,1737473443477,-500.0,0.00020414,2,"2025-01-21T15:30:43.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873392,1737473443487,-500.0,0.00020414,2,"2025-01-21T15:30:43.487",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873394,1737473443497,-500.0,0.00020414,2,"2025-01-21T15:30:43.497",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873396,1737473443507,-503.45914306,0.00020414,2,"2025-01-21T15:30:43.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873398,1737473443517,-500.0,0.00020414,2,"2025-01-21T15:30:43.517",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873400,1737473443527,-500.0,0.00020414,2,"2025-01-21T15:30:43.527",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873402,1737473443537,-500.0,0.00020414,2,"2025-01-21T15:30:43.537",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873404,1737473443546,-500.0,0.00020414,2,"2025-01-21T15:30:43.546",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873406,1737473443557,-500.0,0.00020414,2,"2025-01-21T15:30:43.557",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873408,1737473443567,-500.0,0.00020414,2,"2025-01-21T15:30:43.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873410,1737473443577,-500.0,0.00020414,2,"2025-01-21T15:30:43.577",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873412,1737473443587,-500.0,0.00020414,2,"2025-01-21T15:30:43.587",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873414,1737473443597,-500.0,0.00020414,2,"2025-01-21T15:30:43.597",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873415,1737473443607,-500.0,0.00020414,2,"2025-01-21T15:30:43.607",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873416,1737473443616,-500.0,0.00020414,2,"2025-01-21T15:30:43.616",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873417,1737473443625,-500.0,0.00020414,2,"2025-01-21T15:30:43.625",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873418,1737473443634,-500.0,0.00020414,2,"2025-01-21T15:30:43.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873419,1737473443644,-500.0,0.00020414,2,"2025-01-21T15:30:43.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873420,1737473443654,-272.28692683,0.00020414,2,"2025-01-21T15:30:43.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873421,1737473443664,-500.0,0.00020414,2,"2025-01-21T15:30:43.664",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873422,1737473443674,-500.0,0.00020414,2,"2025-01-21T15:30:43.674",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873423,1737473443683,-500.0,0.00020414,2,"2025-01-21T15:30:43.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873424,1737473443693,-500.0,0.00020414,2,"2025-01-21T15:30:43.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873425,1737473443702,-500.0,0.00020414,2,"2025-01-21T15:30:43.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873426,1737473443712,-500.0,0.00020414,2,"2025-01-21T15:30:43.712",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873427,1737473443721,-500.0,0.00020414,2,"2025-01-21T15:30:43.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873428,1737473443731,-500.0,0.00020414,2,"2025-01-21T15:30:43.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873429,1737473443740,-500.0,0.00020414,2,"2025-01-21T15:30:43.740",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873430,1737473443750,-512.52983495,0.00020414,2,"2025-01-21T15:30:43.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873431,1737473443759,-500.0,0.00020414,2,"2025-01-21T15:30:43.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873432,1737473443770,-500.0,0.00020414,2,"2025-01-21T15:30:43.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873433,1737473443779,-500.0,0.00020414,2,"2025-01-21T15:30:43.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873434,1737473443789,-500.0,0.00020414,2,"2025-01-21T15:30:43.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873435,1737473443799,-500.0,0.00020414,2,"2025-01-21T15:30:43.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873436,1737473443809,-500.0,0.00020414,2,"2025-01-21T15:30:43.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873437,1737473443820,-500.0,0.00020414,2,"2025-01-21T15:30:43.820",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873438,1737473443830,-500.0,0.00020414,2,"2025-01-21T15:30:43.830",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873439,1737473443839,-500.0,0.00020414,2,"2025-01-21T15:30:43.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873440,1737473443849,-500.0,0.00020414,2,"2025-01-21T15:30:43.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873441,1737473443861,-500.0,0.00020414,2,"2025-01-21T15:30:43.861",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873442,1737473443871,-500.0,0.00020414,2,"2025-01-21T15:30:43.871",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873443,1737473443882,-500.0,0.00020414,2,"2025-01-21T15:30:43.882",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873444,1737473443893,-500.0,0.00020414,2,"2025-01-21T15:30:43.893",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873445,1737473443903,-500.0,0.00020414,2,"2025-01-21T15:30:43.903",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873446,1737473443913,-500.0,0.00020414,2,"2025-01-21T15:30:43.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873447,1737473443923,-500.0,0.00020414,2,"2025-01-21T15:30:43.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873448,1737473443933,-500.0,0.00020414,2,"2025-01-21T15:30:43.933",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873449,1737473443943,-500.0,0.00020414,2,"2025-01-21T15:30:43.943",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873450,1737473443952,-500.0,0.00020414,2,"2025-01-21T15:30:43.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873451,1737473443962,-500.0,0.00020414,2,"2025-01-21T15:30:43.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873452,1737473443971,-500.0,0.00020414,2,"2025-01-21T15:30:43.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873453,1737473443981,-500.0,0.00020414,2,"2025-01-21T15:30:43.981",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873454,1737473443990,-500.0,0.00020414,2,"2025-01-21T15:30:43.990",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873455,1737473444000,-538.76,0.00020414,2,"2025-01-21T15:30:44.000",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873456,1737473444010,-500.0,0.00020414,2,"2025-01-21T15:30:44.010",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873457,1737473444023,-500.0,0.00020414,2,"2025-01-21T15:30:44.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873458,1737473444033,-500.0,0.00020414,2,"2025-01-21T15:30:44.033",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873459,1737473444043,-500.0,0.00020414,2,"2025-01-21T15:30:44.043",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873460,1737473444054,-500.0,0.00020414,2,"2025-01-21T15:30:44.054",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873461,1737473444065,-500.0,0.00020414,2,"2025-01-21T15:30:44.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873462,1737473444075,-500.0,0.00020414,2,"2025-01-21T15:30:44.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873463,1737473444085,-500.0,0.00020414,2,"2025-01-21T15:30:44.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873464,1737473444097,-500.0,0.00020414,2,"2025-01-21T15:30:44.097",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873465,1737473444107,-500.0,0.00020414,2,"2025-01-21T15:30:44.107",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873466,1737473444117,-629.06753449,0.00020414,2,"2025-01-21T15:30:44.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873467,1737473444126,-500.0,0.00020414,2,"2025-01-21T15:30:44.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873468,1737473444136,-500.0,0.00020414,2,"2025-01-21T15:30:44.136",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873469,1737473444146,-500.0,0.00020414,2,"2025-01-21T15:30:44.146",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873470,1737473444155,-500.0,0.00020414,2,"2025-01-21T15:30:44.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873471,1737473444165,-500.0,0.00020414,2,"2025-01-21T15:30:44.165",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873472,1737473444174,-500.0,0.00020414,2,"2025-01-21T15:30:44.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873473,1737473444184,-800.79,0.00020414,2,"2025-01-21T15:30:44.184",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873474,1737473444194,-500.0,0.00020414,2,"2025-01-21T15:30:44.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873475,1737473444203,-500.0,0.00020414,2,"2025-01-21T15:30:44.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873476,1737473444212,-519.7869071,0.00020414,2,"2025-01-21T15:30:44.212",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873477,1737473444222,-500.0,0.00020414,2,"2025-01-21T15:30:44.222",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873478,1737473444231,-500.0,0.00020414,2,"2025-01-21T15:30:44.231",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873479,1737473444241,-500.0,0.00020414,2,"2025-01-21T15:30:44.241",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873480,1737473444251,-500.0,0.00020414,2,"2025-01-21T15:30:44.251",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873481,1737473444261,-500.0,0.00020414,2,"2025-01-21T15:30:44.261",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873482,1737473444272,-500.0,0.00020414,2,"2025-01-21T15:30:44.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873483,1737473444282,-540.48331934,0.00020414,2,"2025-01-21T15:30:44.282",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873484,1737473444291,-500.0,0.00020414,2,"2025-01-21T15:30:44.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873485,1737473444301,-500.0,0.00020414,2,"2025-01-21T15:30:44.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873486,1737473444310,-500.0,0.00020414,2,"2025-01-21T15:30:44.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873487,1737473444319,-531.31427838,0.00020414,2,"2025-01-21T15:30:44.319",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873488,1737473444328,-500.0,0.00020414,2,"2025-01-21T15:30:44.328",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873489,1737473444338,-500.0,0.00020414,2,"2025-01-21T15:30:44.338",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873490,1737473444348,-507.85967645,0.00020414,2,"2025-01-21T15:30:44.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873491,1737473444358,-500.0,0.00020414,2,"2025-01-21T15:30:44.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873492,1737473444368,-500.0,0.00020414,2,"2025-01-21T15:30:44.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873493,1737473444377,-500.0,0.00020414,2,"2025-01-21T15:30:44.377",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873494,1737473444387,-500.0,0.00020414,2,"2025-01-21T15:30:44.387",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873495,1737473444397,-500.0,0.00020414,2,"2025-01-21T15:30:44.397",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873496,1737473444407,-500.0,0.00020414,2,"2025-01-21T15:30:44.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873497,1737473444416,-500.0,0.00020414,2,"2025-01-21T15:30:44.416",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873498,1737473444425,-500.0,0.00020414,2,"2025-01-21T15:30:44.425",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873499,1737473444435,-500.0,0.00020414,2,"2025-01-21T15:30:44.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873500,1737473444445,-1031.68,0.00020414,2,"2025-01-21T15:30:44.445",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873501,1737473444454,-512.42714737,0.00020414,2,"2025-01-21T15:30:44.454",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873502,1737473444463,-500.0,0.00020414,2,"2025-01-21T15:30:44.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873503,1737473444473,-500.0,0.00020414,2,"2025-01-21T15:30:44.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873504,1737473444483,-500.0,0.00020414,2,"2025-01-21T15:30:44.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873505,1737473444493,-500.0,0.00020414,2,"2025-01-21T15:30:44.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873506,1737473444503,-500.0,0.00020414,2,"2025-01-21T15:30:44.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873507,1737473444512,-500.0,0.00020414,2,"2025-01-21T15:30:44.512",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873508,1737473444524,-500.0,0.00020414,2,"2025-01-21T15:30:44.524",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873509,1737473444534,-500.0,0.00020414,2,"2025-01-21T15:30:44.534",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873510,1737473444543,-500.0,0.00020414,2,"2025-01-21T15:30:44.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873511,1737473444553,-500.0,0.00020414,2,"2025-01-21T15:30:44.553",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873512,1737473444562,-500.0,0.00020414,2,"2025-01-21T15:30:44.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873513,1737473444572,-500.0,0.00020414,2,"2025-01-21T15:30:44.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873514,1737473444583,-500.0,0.00020414,2,"2025-01-21T15:30:44.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873515,1737473444593,-500.0,0.00020414,2,"2025-01-21T15:30:44.593",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873516,1737473444602,-510.11831722,0.00020414,2,"2025-01-21T15:30:44.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873517,1737473444611,-500.0,0.00020414,2,"2025-01-21T15:30:44.611",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873518,1737473444620,-500.0,0.00020414,2,"2025-01-21T15:30:44.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873519,1737473444629,-500.0,0.00020414,2,"2025-01-21T15:30:44.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873520,1737473444639,-500.0,0.00020414,2,"2025-01-21T15:30:44.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873521,1737473444649,-500.0,0.00020414,2,"2025-01-21T15:30:44.649",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873522,1737473444659,-500.0,0.00020414,2,"2025-01-21T15:30:44.659",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873523,1737473444668,-500.0,0.00020414,2,"2025-01-21T15:30:44.668",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873524,1737473444678,-500.0,0.00020414,2,"2025-01-21T15:30:44.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873525,1737473444687,-507.66481303,0.00020414,2,"2025-01-21T15:30:44.687",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873526,1737473444697,-500.0,0.00020414,2,"2025-01-21T15:30:44.697",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873527,1737473444707,-500.0,0.00020414,2,"2025-01-21T15:30:44.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873528,1737473444717,-500.0,0.00020414,2,"2025-01-21T15:30:44.717",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873529,1737473444726,-500.0,0.00020414,2,"2025-01-21T15:30:44.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873530,1737473444735,-506.60787056,0.00020414,2,"2025-01-21T15:30:44.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873531,1737473444745,-500.0,0.00020414,2,"2025-01-21T15:30:44.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873532,1737473444754,-500.0,0.00020414,2,"2025-01-21T15:30:44.754",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873533,1737473444763,-500.0,0.00020414,2,"2025-01-21T15:30:44.763",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873534,1737473444774,-500.0,0.00020414,2,"2025-01-21T15:30:44.774",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873535,1737473444784,-500.0,0.00020414,2,"2025-01-21T15:30:44.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873536,1737473444793,-500.0,0.00020414,2,"2025-01-21T15:30:44.793",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873537,1737473444802,-500.0,0.00020414,2,"2025-01-21T15:30:44.802",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873538,1737473444811,-500.0,0.00020414,2,"2025-01-21T15:30:44.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873539,1737473444821,-500.0,0.00020414,2,"2025-01-21T15:30:44.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873540,1737473444830,-500.0,0.00020414,2,"2025-01-21T15:30:44.830",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873541,1737473444840,-561.54,0.00020414,2,"2025-01-21T15:30:44.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873542,1737473444849,-500.0,0.00020414,2,"2025-01-21T15:30:44.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873543,1737473444859,-500.0,0.00020414,2,"2025-01-21T15:30:44.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873544,1737473444869,-504.49594664,0.00020414,2,"2025-01-21T15:30:44.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873545,1737473444878,-506.50556852,0.00020414,2,"2025-01-21T15:30:44.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873546,1737473444887,-500.0,0.00020414,2,"2025-01-21T15:30:44.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873547,1737473444896,-500.0,0.00020414,2,"2025-01-21T15:30:44.896",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873548,1737473444906,-500.0,0.00020414,2,"2025-01-21T15:30:44.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873549,1737473444915,-500.0,0.00020414,2,"2025-01-21T15:30:44.915",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873550,1737473444924,-504.220697,0.00020414,2,"2025-01-21T15:30:44.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873551,1737473444934,-500.0,0.00020414,2,"2025-01-21T15:30:44.934",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873552,1737473444944,-500.0,0.00020414,2,"2025-01-21T15:30:44.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873553,1737473444953,-500.0,0.00020414,2,"2025-01-21T15:30:44.953",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873554,1737473444962,-500.0,0.00020414,2,"2025-01-21T15:30:44.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873555,1737473444972,-215.04445155,0.00020414,2,"2025-01-21T15:30:44.972",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873556,1737473444982,-168.57318396,0.00020414,2,"2025-01-21T15:30:44.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873557,1737473444992,-500.0,0.00020414,2,"2025-01-21T15:30:44.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873558,1737473445002,-500.0,0.00020414,2,"2025-01-21T15:30:45.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873559,1737473445014,-500.0,0.00020414,2,"2025-01-21T15:30:45.014",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873560,1737473445025,-500.0,0.00020414,2,"2025-01-21T15:30:45.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873561,1737473445036,-500.0,0.00020414,2,"2025-01-21T15:30:45.036",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873562,1737473445045,-500.18831155,0.00020414,2,"2025-01-21T15:30:45.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873563,1737473445056,-515.18541379,0.00020414,2,"2025-01-21T15:30:45.056",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873564,1737473445065,-500.0,0.00020414,2,"2025-01-21T15:30:45.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873565,1737473445075,-342.17491081,0.00020414,2,"2025-01-21T15:30:45.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873566,1737473445084,-244.07859055,0.00020414,2,"2025-01-21T15:30:45.084",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873567,1737473445094,-500.0,0.00020414,2,"2025-01-21T15:30:45.094",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873568,1737473445103,-500.0,0.00020414,2,"2025-01-21T15:30:45.103",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873569,1737473445114,-584.92826417,0.00020414,2,"2025-01-21T15:30:45.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873570,1737473445123,-502.33141178,0.00020414,2,"2025-01-21T15:30:45.123",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873571,1737473445133,-500.0,0.00020414,2,"2025-01-21T15:30:45.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873572,1737473445142,-500.0,0.00020414,2,"2025-01-21T15:30:45.142",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873573,1737473445151,-500.0,0.00020414,2,"2025-01-21T15:30:45.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873574,1737473445162,-500.0,0.00020414,2,"2025-01-21T15:30:45.162",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873575,1737473445171,-500.0,0.00020414,2,"2025-01-21T15:30:45.171",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873576,1737473445181,-500.0,0.00020414,2,"2025-01-21T15:30:45.181",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873577,1737473445191,-636.1982872,0.00020414,2,"2025-01-21T15:30:45.191",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873578,1737473445200,-500.0,0.00020414,2,"2025-01-21T15:30:45.200",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873579,1737473445209,-500.0,0.00020414,2,"2025-01-21T15:30:45.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873580,1737473445219,-500.0,0.00020414,2,"2025-01-21T15:30:45.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873581,1737473445228,-500.0,0.00020414,2,"2025-01-21T15:30:45.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873582,1737473445238,-500.0,0.00020414,2,"2025-01-21T15:30:45.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873583,1737473445247,-502.35504515,0.00020414,2,"2025-01-21T15:30:45.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873584,1737473445256,-500.0,0.00020414,2,"2025-01-21T15:30:45.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873585,1737473445265,-500.0,0.00020414,2,"2025-01-21T15:30:45.265",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873586,1737473445277,-500.0,0.00020414,2,"2025-01-21T15:30:45.277",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873587,1737473445287,-500.0,0.00020414,2,"2025-01-21T15:30:45.287",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873588,1737473445297,-500.0,0.00020414,2,"2025-01-21T15:30:45.297",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873589,1737473445306,-500.0,0.00020414,2,"2025-01-21T15:30:45.306",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873590,1737473445316,-500.0,0.00020414,2,"2025-01-21T15:30:45.316",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873591,1737473445325,-500.0,0.00020414,2,"2025-01-21T15:30:45.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873592,1737473445334,-500.0,0.00020414,2,"2025-01-21T15:30:45.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873593,1737473445344,-500.0,0.00020414,2,"2025-01-21T15:30:45.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873594,1737473445353,-564.17607349,0.00020414,2,"2025-01-21T15:30:45.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873595,1737473445362,-500.0,0.00020414,2,"2025-01-21T15:30:45.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873596,1737473445372,-500.0,0.00020414,2,"2025-01-21T15:30:45.372",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873597,1737473445383,-500.0,0.00020414,2,"2025-01-21T15:30:45.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873598,1737473445393,-381.62410231,0.00020414,2,"2025-01-21T15:30:45.393",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873599,1737473445403,-500.0,0.00020414,2,"2025-01-21T15:30:45.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873600,1737473445413,-503.42512501,0.00020414,2,"2025-01-21T15:30:45.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873601,1737473445423,-500.0,0.00020414,2,"2025-01-21T15:30:45.423",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873602,1737473445433,-503.42719359,0.00020414,2,"2025-01-21T15:30:45.433",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873603,1737473445443,-500.0,0.00020414,2,"2025-01-21T15:30:45.443",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873604,1737473445452,-425.22720164,0.00020414,2,"2025-01-21T15:30:45.452",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873605,1737473445462,-500.0,0.00020414,2,"2025-01-21T15:30:45.462",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873606,1737473445472,-500.0,0.00020414,2,"2025-01-21T15:30:45.472",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873607,1737473445481,-500.0,0.00020414,2,"2025-01-21T15:30:45.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873608,1737473445491,-500.0,0.00020414,2,"2025-01-21T15:30:45.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873609,1737473445501,-500.0,0.00020414,2,"2025-01-21T15:30:45.501",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873610,1737473445511,-500.0,0.00020414,2,"2025-01-21T15:30:45.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873611,1737473445525,-500.0,0.00020414,2,"2025-01-21T15:30:45.525",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873612,1737473445534,-500.0,0.00020414,2,"2025-01-21T15:30:45.534",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873613,1737473445544,-500.0,0.00020414,2,"2025-01-21T15:30:45.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873614,1737473445554,-500.0,0.00020414,2,"2025-01-21T15:30:45.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873615,1737473445563,-500.0,0.00020414,2,"2025-01-21T15:30:45.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873616,1737473445572,-500.0,0.00020414,2,"2025-01-21T15:30:45.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873617,1737473445584,-500.0,0.00020414,2,"2025-01-21T15:30:45.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873618,1737473445594,-500.0,0.00020414,2,"2025-01-21T15:30:45.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873619,1737473445604,-500.0,0.00020414,2,"2025-01-21T15:30:45.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873620,1737473445614,-500.0,0.00020414,2,"2025-01-21T15:30:45.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873621,1737473445623,-500.0,0.00020414,2,"2025-01-21T15:30:45.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873622,1737473445633,-500.0,0.00020414,2,"2025-01-21T15:30:45.633",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873623,1737473445643,-505.32682851,0.00020414,2,"2025-01-21T15:30:45.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873624,1737473445652,-500.0,0.00020414,2,"2025-01-21T15:30:45.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873625,1737473445662,-500.0,0.00020414,2,"2025-01-21T15:30:45.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873626,1737473445671,-500.0,0.00020414,2,"2025-01-21T15:30:45.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873627,1737473445684,-500.0,0.00020414,2,"2025-01-21T15:30:45.684",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873628,1737473445694,-500.0,0.00020414,2,"2025-01-21T15:30:45.694",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873629,1737473445704,-500.0,0.00020414,2,"2025-01-21T15:30:45.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873630,1737473445714,-500.0,0.00020414,2,"2025-01-21T15:30:45.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873631,1737473445723,-500.0,0.00020414,2,"2025-01-21T15:30:45.723",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873632,1737473445733,-500.0,0.00020414,2,"2025-01-21T15:30:45.733",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873633,1737473445743,-500.0,0.00020414,2,"2025-01-21T15:30:45.743",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873634,1737473445752,-500.0,0.00020414,2,"2025-01-21T15:30:45.752",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873635,1737473445762,-503.86282393,0.00020414,2,"2025-01-21T15:30:45.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873636,1737473445775,-500.0,0.00020414,2,"2025-01-21T15:30:45.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873637,1737473445785,-500.0,0.00020414,2,"2025-01-21T15:30:45.785",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873638,1737473445794,-500.0,0.00020414,2,"2025-01-21T15:30:45.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873639,1737473445803,-508.96169299,0.00020414,2,"2025-01-21T15:30:45.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873640,1737473445813,-459.68149541,0.00020414,2,"2025-01-21T15:30:45.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873641,1737473445822,-491.81044698,0.00020414,2,"2025-01-21T15:30:45.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873642,1737473445982,-504.80910732,0.00020414,2,"2025-01-21T15:30:45.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873643,1737473445993,-512.52384005,0.00020414,2,"2025-01-21T15:30:45.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873644,1737473446003,-500.0,0.00020414,2,"2025-01-21T15:30:46.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873645,1737473446016,-500.0,0.00020414,2,"2025-01-21T15:30:46.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873646,1737473446028,-500.0,0.00020414,2,"2025-01-21T15:30:46.028",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873647,1737473446038,-500.0,0.00020414,2,"2025-01-21T15:30:46.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873648,1737473446048,-500.0,0.00020414,2,"2025-01-21T15:30:46.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873649,1737473446059,-500.0,0.00020414,2,"2025-01-21T15:30:46.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873650,1737473446068,-504.47582773,0.00020414,2,"2025-01-21T15:30:46.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873651,1737473446078,-500.0,0.00020414,2,"2025-01-21T15:30:46.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873652,1737473446088,-500.0,0.00020414,2,"2025-01-21T15:30:46.088",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873653,1737473446099,-500.0,0.00020414,2,"2025-01-21T15:30:46.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873654,1737473446109,-500.0,0.00020414,2,"2025-01-21T15:30:46.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873655,1737473446119,-500.0,0.00020414,2,"2025-01-21T15:30:46.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873656,1737473446128,-501.04596101,0.00020414,2,"2025-01-21T15:30:46.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873657,1737473446137,-500.0,0.00020414,2,"2025-01-21T15:30:46.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873658,1737473446147,-500.0,0.00020414,2,"2025-01-21T15:30:46.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873659,1737473446157,-500.0,0.00020414,2,"2025-01-21T15:30:46.157",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873660,1737473446167,-500.0,0.00020414,2,"2025-01-21T15:30:46.167",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873661,1737473446177,-500.0,0.00020414,2,"2025-01-21T15:30:46.177",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873662,1737473446187,-500.0,0.00020414,2,"2025-01-21T15:30:46.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873664,1737473446196,-500.0,0.00020414,2,"2025-01-21T15:30:46.196",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873666,1737473446207,-500.0,0.00020414,2,"2025-01-21T15:30:46.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873668,1737473446216,-500.0,0.00020414,2,"2025-01-21T15:30:46.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873670,1737473446225,-500.0,0.00020414,2,"2025-01-21T15:30:46.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873672,1737473446235,-500.0,0.00020414,2,"2025-01-21T15:30:46.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873674,1737473446244,-500.0,0.00020414,2,"2025-01-21T15:30:46.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873676,1737473446254,-500.0,0.00020414,2,"2025-01-21T15:30:46.254",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873677,1737473446263,-500.0,0.00020414,2,"2025-01-21T15:30:46.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873679,1737473446283,-500.0,0.00020414,2,"2025-01-21T15:30:46.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873681,1737473446301,-500.0,0.00020414,2,"2025-01-21T15:30:46.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873682,1737473446310,-500.0,0.00020414,2,"2025-01-21T15:30:46.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873683,1737473446320,-408.59581142,0.00020414,2,"2025-01-21T15:30:46.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873684,1737473446330,-500.0,0.00020414,2,"2025-01-21T15:30:46.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873685,1737473446340,-500.0,0.00020414,2,"2025-01-21T15:30:46.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873686,1737473446350,-500.0,0.00020414,2,"2025-01-21T15:30:46.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873687,1737473446359,-500.0,0.00020414,2,"2025-01-21T15:30:46.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873688,1737473446370,-500.0,0.00020414,2,"2025-01-21T15:30:46.370",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873689,1737473446380,-500.0,0.00020414,2,"2025-01-21T15:30:46.380",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873690,1737473446390,-500.0,0.00020414,2,"2025-01-21T15:30:46.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873691,1737473446400,-500.0,0.00020414,2,"2025-01-21T15:30:46.400",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873692,1737473446410,-500.0,0.00020414,2,"2025-01-21T15:30:46.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873693,1737473446421,-504.44514669,0.00020414,2,"2025-01-21T15:30:46.421",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873694,1737473446432,-500.0,0.00020414,2,"2025-01-21T15:30:46.432",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873695,1737473446442,-500.0,0.00020414,2,"2025-01-21T15:30:46.442",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873696,1737473446451,-517.72320627,0.00020414,2,"2025-01-21T15:30:46.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873697,1737473446460,-503.43955934,0.00020414,2,"2025-01-21T15:30:46.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873698,1737473446470,-551.68,0.00020414,2,"2025-01-21T15:30:46.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873699,1737473446480,-500.0,0.00020414,2,"2025-01-21T15:30:46.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873700,1737473446489,-500.0,0.00020414,2,"2025-01-21T15:30:46.489",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873701,1737473446499,-500.0,0.00020414,2,"2025-01-21T15:30:46.499",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873702,1737473446508,-500.0,0.00020414,2,"2025-01-21T15:30:46.508",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873703,1737473446519,-743.99,0.00020414,2,"2025-01-21T15:30:46.519",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873704,1737473446529,-500.70562375,0.00020414,2,"2025-01-21T15:30:46.529",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873705,1737473446539,-500.0,0.00020414,2,"2025-01-21T15:30:46.539",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873706,1737473446549,-590.63247403,0.00020414,2,"2025-01-21T15:30:46.549",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873707,1737473446560,-500.0,0.00020414,2,"2025-01-21T15:30:46.560",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873708,1737473446570,-500.0,0.00020414,2,"2025-01-21T15:30:46.570",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873709,1737473446579,-500.0,0.00020414,2,"2025-01-21T15:30:46.579",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873710,1737473446589,-500.0,0.00020414,2,"2025-01-21T15:30:46.589",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873711,1737473446598,-500.0,0.00020414,2,"2025-01-21T15:30:46.598",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873712,1737473446608,-500.0,0.00020414,2,"2025-01-21T15:30:46.608",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873713,1737473446617,-500.0,0.00020414,2,"2025-01-21T15:30:46.617",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873714,1737473446627,-500.0,0.00020414,2,"2025-01-21T15:30:46.627",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873716,1737473446637,-500.99393048,0.00020414,2,"2025-01-21T15:30:46.637",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873718,1737473446647,-151.96419985,0.00020414,2,"2025-01-21T15:30:46.647",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873720,1737473446656,-500.0,0.00020414,2,"2025-01-21T15:30:46.656",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873722,1737473446666,-1339.79,0.00020414,2,"2025-01-21T15:30:46.666",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873724,1737473446676,-500.0,0.00020414,2,"2025-01-21T15:30:46.676",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873726,1737473446685,-500.0,0.00020414,2,"2025-01-21T15:30:46.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873728,1737473446695,-500.0,0.00020414,2,"2025-01-21T15:30:46.695",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873730,1737473446704,-500.0,0.00020414,2,"2025-01-21T15:30:46.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873732,1737473446713,-506.1973152,0.00020414,2,"2025-01-21T15:30:46.713",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873734,1737473446723,-500.0,0.00020414,2,"2025-01-21T15:30:46.723",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873735,1737473446731,-500.0,0.00020414,2,"2025-01-21T15:30:46.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873736,1737473446741,-500.0,0.00020414,2,"2025-01-21T15:30:46.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873737,1737473446750,-500.0,0.00020414,2,"2025-01-21T15:30:46.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873738,1737473446759,-700.87,0.00020414,2,"2025-01-21T15:30:46.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873739,1737473446769,-5941.55,0.00020414,2,"2025-01-21T15:30:46.769",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873740,1737473446778,-761.67,0.00020414,2,"2025-01-21T15:30:46.778",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873741,1737473446787,-793.56,0.00020414,2,"2025-01-21T15:30:46.787",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873742,1737473446796,-500.0,0.00020414,2,"2025-01-21T15:30:46.796",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873743,1737473446805,-500.0,0.00020414,2,"2025-01-21T15:30:46.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873744,1737473446813,-819.05,0.00020414,2,"2025-01-21T15:30:46.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873745,1737473446823,-500.0,0.00020414,2,"2025-01-21T15:30:46.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873746,1737473446832,-1623.42,0.00020414,2,"2025-01-21T15:30:46.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873748,1737473446842,-500.0,0.00020414,2,"2025-01-21T15:30:46.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873750,1737473446851,-838.55,0.00020414,2,"2025-01-21T15:30:46.851",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873752,1737473446860,-500.0,0.00020414,2,"2025-01-21T15:30:46.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873754,1737473446870,-782.4,0.00020414,2,"2025-01-21T15:30:46.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873756,1737473446879,-500.0,0.00020414,2,"2025-01-21T15:30:46.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873758,1737473446888,-500.0,0.00020414,2,"2025-01-21T15:30:46.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873760,1737473446898,-500.0,0.00020414,2,"2025-01-21T15:30:46.898",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873762,1737473446907,-566.64894559,0.00020414,2,"2025-01-21T15:30:46.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873764,1737473446917,-691.14,0.00020414,2,"2025-01-21T15:30:46.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873766,1737473446926,-805.7,0.00020414,2,"2025-01-21T15:30:46.926",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873768,1737473446935,-500.0,0.00020414,2,"2025-01-21T15:30:46.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873769,1737473446944,-500.0,0.00020414,2,"2025-01-21T15:30:46.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873771,1737473446954,-509.75942582,0.00020414,2,"2025-01-21T15:30:46.954",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873773,1737473446963,-878.93,0.00020414,2,"2025-01-21T15:30:46.963",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873775,1737473446972,-500.0,0.00020414,2,"2025-01-21T15:30:46.972",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873777,1737473446982,-696.04,0.00020414,2,"2025-01-21T15:30:46.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873779,1737473446991,-1085.81,0.00020414,2,"2025-01-21T15:30:46.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873780,1737473447000,-500.0,0.00020414,2,"2025-01-21T15:30:47.000",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873782,1737473447010,-500.0,0.00020414,2,"2025-01-21T15:30:47.010",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873783,1737473447025,-512.95102902,0.00020414,2,"2025-01-21T15:30:47.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873784,1737473447034,-500.0,0.00020414,2,"2025-01-21T15:30:47.034",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873785,1737473447044,-384.04080322,0.00020414,2,"2025-01-21T15:30:47.044",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873786,1737473447055,-702.89,0.00020414,2,"2025-01-21T15:30:47.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873787,1737473447064,-500.0,0.00020414,2,"2025-01-21T15:30:47.064",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873788,1737473447074,-708.73,0.00020414,2,"2025-01-21T15:30:47.074",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873789,1737473447083,-500.0,0.00020414,2,"2025-01-21T15:30:47.083",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873790,1737473447092,-500.0,0.00020414,7,"2025-01-21T15:30:47.092",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873791,1737473447102,-500.0,0.00020414,2,"2025-01-21T15:30:47.102",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873792,1737473447111,-1558.1,0.00020414,2,"2025-01-21T15:30:47.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873793,1737473447121,-500.0,0.00020414,2,"2025-01-21T15:30:47.121",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873794,1737473447130,-1081.56,0.00020414,2,"2025-01-21T15:30:47.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873795,1737473447140,-500.0,0.00020414,2,"2025-01-21T15:30:47.140",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873796,1737473447149,-4278.12,0.00020414,2,"2025-01-21T15:30:47.149",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873797,1737473447159,-500.0,0.00020414,2,"2025-01-21T15:30:47.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873798,1737473447169,-1504.83,0.00020414,2,"2025-01-21T15:30:47.169",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873799,1737473447179,-500.0,0.00020414,2,"2025-01-21T15:30:47.179",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873800,1737473447188,-500.0,0.00020414,2,"2025-01-21T15:30:47.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873801,1737473447198,-830.43,0.00020414,2,"2025-01-21T15:30:47.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873802,1737473447208,-879.22,0.00020414,2,"2025-01-21T15:30:47.208",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873803,1737473447218,-500.0,0.00020414,2,"2025-01-21T15:30:47.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873804,1737473447228,-500.0,0.00020414,2,"2025-01-21T15:30:47.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873805,1737473447238,-574.82,0.00020414,2,"2025-01-21T15:30:47.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873806,1737473447248,-500.0,0.00020414,2,"2025-01-21T15:30:47.248",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873807,1737473447258,-500.0,0.00020414,2,"2025-01-21T15:30:47.258",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873808,1737473447271,-500.0,0.00020414,2,"2025-01-21T15:30:47.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873809,1737473447281,-500.0,0.00020414,2,"2025-01-21T15:30:47.281",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873810,1737473447291,-612.07,0.00020414,2,"2025-01-21T15:30:47.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873811,1737473447300,-500.0,0.00020414,2,"2025-01-21T15:30:47.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873812,1737473447310,-2201.27,0.00020414,2,"2025-01-21T15:30:47.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873813,1737473447320,-500.0,0.00020414,2,"2025-01-21T15:30:47.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873814,1737473447329,-1519.29,0.00020414,2,"2025-01-21T15:30:47.329",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873815,1737473447339,-604.2,0.00020414,2,"2025-01-21T15:30:47.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873816,1737473447348,-842.48,0.00020414,2,"2025-01-21T15:30:47.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873817,1737473447358,-500.0,0.00020414,2,"2025-01-21T15:30:47.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873818,1737473447367,-557.74,0.00020414,2,"2025-01-21T15:30:47.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873819,1737473447376,-1382.98,0.00020414,2,"2025-01-21T15:30:47.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873820,1737473447386,-500.0,0.00020414,2,"2025-01-21T15:30:47.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873821,1737473447395,-500.0,0.00020414,2,"2025-01-21T15:30:47.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873822,1737473447404,-500.0,0.00020414,2,"2025-01-21T15:30:47.404",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873823,1737473447413,-1064.96,0.00020414,2,"2025-01-21T15:30:47.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873824,1737473447423,-500.0,0.00020414,2,"2025-01-21T15:30:47.423",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873825,1737473447432,-500.0,0.00020414,2,"2025-01-21T15:30:47.432",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873826,1737473447441,-500.0,0.00020414,2,"2025-01-21T15:30:47.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873827,1737473447451,-1210.77,0.00020414,2,"2025-01-21T15:30:47.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873828,1737473447460,-500.0,0.00020414,2,"2025-01-21T15:30:47.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873829,1737473447469,-500.0,0.00020414,2,"2025-01-21T15:30:47.469",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873830,1737473447479,-891.46,0.00020414,2,"2025-01-21T15:30:47.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873831,1737473447488,-500.0,0.00020414,2,"2025-01-21T15:30:47.488",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873832,1737473447498,-500.0,0.00020414,2,"2025-01-21T15:30:47.498",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873833,1737473447507,-500.0,0.00020414,2,"2025-01-21T15:30:47.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873834,1737473447516,-500.0,0.00020414,2,"2025-01-21T15:30:47.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873835,1737473447527,-521.60075912,0.00020414,2,"2025-01-21T15:30:47.527",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873836,1737473447536,-500.0,0.00020414,2,"2025-01-21T15:30:47.536",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873837,1737473447546,-500.0,0.00020414,2,"2025-01-21T15:30:47.546",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873838,1737473447555,-205.3730635,0.00020414,2,"2025-01-21T15:30:47.555",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873839,1737473447564,-1000.0,0.00020414,2,"2025-01-21T15:30:47.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873840,1737473447573,-500.0,0.00020414,2,"2025-01-21T15:30:47.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873841,1737473447583,-500.0,0.00020414,2,"2025-01-21T15:30:47.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873842,1737473447595,-1185.76,0.00020414,2,"2025-01-21T15:30:47.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873843,1737473447604,-500.0,0.00020414,2,"2025-01-21T15:30:47.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873844,1737473447614,-500.0,0.00020414,2,"2025-01-21T15:30:47.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873845,1737473447623,-500.0,0.00020414,2,"2025-01-21T15:30:47.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873846,1737473447633,-1985.84,0.00020414,2,"2025-01-21T15:30:47.633",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873847,1737473447643,-566.55,0.00020414,2,"2025-01-21T15:30:47.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873848,1737473447652,-500.0,0.00020414,2,"2025-01-21T15:30:47.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873849,1737473447661,-525.29155476,0.00020414,2,"2025-01-21T15:30:47.661",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873850,1737473447671,-513.43624744,0.00020414,2,"2025-01-21T15:30:47.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873851,1737473447680,-1080.53,0.00020414,2,"2025-01-21T15:30:47.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873852,1737473447690,-500.0,0.00020414,2,"2025-01-21T15:30:47.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873853,1737473447699,-500.0,0.00020414,2,"2025-01-21T15:30:47.699",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873854,1737473447709,-500.0,0.00020414,2,"2025-01-21T15:30:47.709",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873855,1737473447718,-500.0,0.00020414,2,"2025-01-21T15:30:47.718",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873856,1737473447728,-525.85,0.00020414,2,"2025-01-21T15:30:47.728",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873857,1737473447737,-500.0,0.00020414,2,"2025-01-21T15:30:47.737",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873858,1737473447747,-500.0,0.00020414,2,"2025-01-21T15:30:47.747",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873859,1737473447756,-500.0,0.00020414,2,"2025-01-21T15:30:47.756",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873860,1737473447765,-500.0,0.00020414,2,"2025-01-21T15:30:47.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873861,1737473447779,-1470.2,0.00020414,2,"2025-01-21T15:30:47.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873862,1737473447789,-500.0,0.00020414,2,"2025-01-21T15:30:47.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873863,1737473447798,-500.0,0.00020414,2,"2025-01-21T15:30:47.798",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873864,1737473447808,-500.0,0.00020415,2,"2025-01-21T15:30:47.808",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873865,1737473447817,-500.0,0.00020415,2,"2025-01-21T15:30:47.817",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873866,1737473447826,-500.0,0.00020415,2,"2025-01-21T15:30:47.826",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873867,1737473447836,-500.0,0.00020415,2,"2025-01-21T15:30:47.836",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873868,1737473447846,-500.0,0.00020415,2,"2025-01-21T15:30:47.846",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873869,1737473447856,-500.0,0.00020415,2,"2025-01-21T15:30:47.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873870,1737473447866,-500.0,0.00020415,2,"2025-01-21T15:30:47.866",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873871,1737473447875,-500.0,0.00020415,2,"2025-01-21T15:30:47.875",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873872,1737473447885,-500.0,0.00020415,2,"2025-01-21T15:30:47.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873873,1737473447895,-500.0,0.00020415,2,"2025-01-21T15:30:47.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873874,1737473447904,-500.0,0.00020415,2,"2025-01-21T15:30:47.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873875,1737473447914,-607.2,0.00020415,2,"2025-01-21T15:30:47.914",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873876,1737473447924,-500.0,0.00020415,2,"2025-01-21T15:30:47.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873877,1737473447933,-500.0,0.00020415,2,"2025-01-21T15:30:47.933",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873878,1737473447944,-500.0,0.00020415,2,"2025-01-21T15:30:47.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873879,1737473447953,-500.0,0.00020415,2,"2025-01-21T15:30:47.953",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873880,1737473447963,-500.0,0.00020415,2,"2025-01-21T15:30:47.963",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873881,1737473447973,-500.0,0.00020415,2,"2025-01-21T15:30:47.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873882,1737473447983,-500.0,0.00020415,2,"2025-01-21T15:30:47.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873883,1737473447992,-500.0,0.00020415,2,"2025-01-21T15:30:47.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873884,1737473448008,-500.0,0.00020415,2,"2025-01-21T15:30:48.008",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873885,1737473448025,-500.0,0.00020415,2,"2025-01-21T15:30:48.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873886,1737473448035,-500.0,0.00020415,2,"2025-01-21T15:30:48.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873887,1737473448045,-500.0,0.00020415,2,"2025-01-21T15:30:48.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873888,1737473448055,-500.0,0.00020415,2,"2025-01-21T15:30:48.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873889,1737473448065,-500.0,0.00020415,2,"2025-01-21T15:30:48.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873890,1737473448075,-500.0,0.00020415,2,"2025-01-21T15:30:48.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873891,1737473448085,-500.0,0.00020415,2,"2025-01-21T15:30:48.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873892,1737473448095,-500.0,0.00020415,2,"2025-01-21T15:30:48.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873893,1737473448105,-500.0,0.00020415,2,"2025-01-21T15:30:48.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873894,1737473448115,-500.980948,0.00020415,2,"2025-01-21T15:30:48.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873895,1737473448125,-500.0,0.00020415,2,"2025-01-21T15:30:48.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873896,1737473448134,-500.0,0.00020415,2,"2025-01-21T15:30:48.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873897,1737473448144,-500.0,0.00020415,2,"2025-01-21T15:30:48.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873898,1737473448153,-500.0,0.00020415,2,"2025-01-21T15:30:48.153",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873899,1737473448163,-500.0,0.00020415,2,"2025-01-21T15:30:48.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873900,1737473448173,-500.0,0.00020415,2,"2025-01-21T15:30:48.173",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873901,1737473448182,-500.0,0.00020415,2,"2025-01-21T15:30:48.182",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873902,1737473448192,-500.0,0.00020415,2,"2025-01-21T15:30:48.192",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873903,1737473448202,-500.0,0.00020415,2,"2025-01-21T15:30:48.202",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873904,1737473448211,-500.0,0.00020415,2,"2025-01-21T15:30:48.211",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873905,1737473448221,-520.99365167,0.00020415,2,"2025-01-21T15:30:48.221",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873906,1737473448231,-500.0,0.00020415,2,"2025-01-21T15:30:48.231",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873907,1737473448240,-500.0,0.00020415,2,"2025-01-21T15:30:48.240",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873908,1737473448250,-500.0,0.00020415,2,"2025-01-21T15:30:48.250",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873909,1737473448260,-500.0,0.00020415,2,"2025-01-21T15:30:48.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873910,1737473448270,-500.0,0.00020415,2,"2025-01-21T15:30:48.270",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873911,1737473448280,-500.0,0.00020415,2,"2025-01-21T15:30:48.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873912,1737473448289,-500.0,0.00020415,2,"2025-01-21T15:30:48.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873913,1737473448298,-500.0,0.00020415,2,"2025-01-21T15:30:48.298",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873914,1737473448308,-500.0,0.00020415,2,"2025-01-21T15:30:48.308",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873915,1737473448317,-500.0,0.00020415,2,"2025-01-21T15:30:48.317",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873916,1737473448327,-500.0,0.00020415,2,"2025-01-21T15:30:48.327",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873917,1737473448336,-500.0,0.00020415,2,"2025-01-21T15:30:48.336",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873918,1737473448345,-500.0,0.00020415,2,"2025-01-21T15:30:48.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873919,1737473448355,-500.0,0.00020415,2,"2025-01-21T15:30:48.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873920,1737473448364,-500.0,0.00020415,2,"2025-01-21T15:30:48.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873921,1737473448373,-600.6,0.00020415,2,"2025-01-21T15:30:48.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873922,1737473448383,-500.0,0.00020415,2,"2025-01-21T15:30:48.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873923,1737473448392,-500.0,0.00020415,2,"2025-01-21T15:30:48.392",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873924,1737473448402,-500.0,0.00020415,2,"2025-01-21T15:30:48.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873925,1737473448411,-500.0,0.00020415,2,"2025-01-21T15:30:48.411",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873926,1737473448421,-500.0,0.00020415,2,"2025-01-21T15:30:48.421",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873927,1737473448431,-503.88574726,0.00020415,2,"2025-01-21T15:30:48.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873928,1737473448441,-500.0,0.00020415,2,"2025-01-21T15:30:48.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873929,1737473448450,-500.0,0.00020415,2,"2025-01-21T15:30:48.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873930,1737473448460,-456.04308043,0.00020415,2,"2025-01-21T15:30:48.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873931,1737473448469,-500.0,0.00020415,2,"2025-01-21T15:30:48.469",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873932,1737473448479,-500.0,0.00020415,2,"2025-01-21T15:30:48.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873933,1737473448488,-500.0,0.00020415,2,"2025-01-21T15:30:48.488",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873934,1737473448497,-500.0,0.00020415,2,"2025-01-21T15:30:48.497",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873935,1737473448507,-500.0,0.00020415,2,"2025-01-21T15:30:48.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873936,1737473448516,-500.0,0.00020415,2,"2025-01-21T15:30:48.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873937,1737473448529,-500.0,0.00020415,2,"2025-01-21T15:30:48.529",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873938,1737473448539,-500.0,0.00020415,2,"2025-01-21T15:30:48.539",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873939,1737473448548,-500.0,0.00020415,2,"2025-01-21T15:30:48.548",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873940,1737473448558,-500.0,0.00020415,2,"2025-01-21T15:30:48.558",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873941,1737473448568,-570.53,0.00020415,2,"2025-01-21T15:30:48.568",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873942,1737473448577,-500.0,0.00020415,2,"2025-01-21T15:30:48.577",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873943,1737473448588,-500.0,0.00020415,2,"2025-01-21T15:30:48.588",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873944,1737473448598,-500.0,0.00020415,2,"2025-01-21T15:30:48.598",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873945,1737473448607,-500.0,0.00020415,2,"2025-01-21T15:30:48.607",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873946,1737473448618,-500.0,0.00020415,2,"2025-01-21T15:30:48.618",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873947,1737473448627,-500.0,0.00020415,2,"2025-01-21T15:30:48.627",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873948,1737473448637,-561.49,0.00020415,2,"2025-01-21T15:30:48.637",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873949,1737473448647,-500.0,0.00020415,2,"2025-01-21T15:30:48.647",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873950,1737473448656,-1015.68,0.00020415,2,"2025-01-21T15:30:48.656",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873951,1737473448666,-500.0,0.00020415,2,"2025-01-21T15:30:48.666",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873952,1737473448675,-500.0,0.00020415,2,"2025-01-21T15:30:48.675",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873953,1737473448685,-500.0,0.00020415,2,"2025-01-21T15:30:48.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873954,1737473448695,-500.0,0.00020415,2,"2025-01-21T15:30:48.695",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873955,1737473448705,-500.0,0.00020415,2,"2025-01-21T15:30:48.705",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873956,1737473448715,-500.0,0.00020415,2,"2025-01-21T15:30:48.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873957,1737473448725,-500.0,0.00020415,2,"2025-01-21T15:30:48.725",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873958,1737473448735,-500.0,0.00020415,2,"2025-01-21T15:30:48.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873959,1737473448745,-600.77941577,0.00020416,2,"2025-01-21T15:30:48.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873960,1737473448755,-502.5771566,0.00020416,2,"2025-01-21T15:30:48.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873961,1737473448766,-503.95339738,0.00020416,2,"2025-01-21T15:30:48.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873962,1737473448780,-500.50446508,0.00020416,2,"2025-01-21T15:30:48.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873963,1737473448790,-251.09268828,0.00020416,2,"2025-01-21T15:30:48.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873964,1737473448799,-500.0,0.00020416,2,"2025-01-21T15:30:48.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873965,1737473448809,-500.0,0.00020416,2,"2025-01-21T15:30:48.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873966,1737473448819,-246.3044706,0.00020416,2,"2025-01-21T15:30:48.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873967,1737473448828,-568.32,0.00020416,2,"2025-01-21T15:30:48.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873968,1737473448839,-349.25385768,0.00020416,2,"2025-01-21T15:30:48.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873969,1737473448849,-519.55,0.00020416,2,"2025-01-21T15:30:48.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873970,1737473448859,-210.39051572,0.00020416,2,"2025-01-21T15:30:48.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873971,1737473448869,-251.41905559,0.00020416,2,"2025-01-21T15:30:48.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873972,1737473448880,-500.0,0.00020416,2,"2025-01-21T15:30:48.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873973,1737473448890,-500.0,0.00020416,2,"2025-01-21T15:30:48.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873974,1737473448902,-500.0,0.00020416,2,"2025-01-21T15:30:48.902",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873975,1737473448913,-500.0,0.00020416,2,"2025-01-21T15:30:48.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873976,1737473448923,-500.0,0.00020416,2,"2025-01-21T15:30:48.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873977,1737473448932,-500.0,0.00020416,2,"2025-01-21T15:30:48.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873978,1737473448942,-155.47409588,0.00020416,2,"2025-01-21T15:30:48.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873979,1737473448952,-500.0,0.00020416,2,"2025-01-21T15:30:48.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873980,1737473449104,-500.0,0.00020416,2,"2025-01-21T15:30:49.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873981,1737473449114,-500.0,0.00020416,2,"2025-01-21T15:30:49.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873982,1737473449124,-500.0,0.00020416,2,"2025-01-21T15:30:49.124",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873983,1737473449134,-1000.0,0.00020437,2,"2025-01-21T15:30:49.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873984,1737473449145,-2986.65,0.00020442,2,"2025-01-21T15:30:49.145",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873985,1737473449155,-151.0,0.00020442,2,"2025-01-21T15:30:49.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873986,1737473449165,-150.0,0.00020443,2,"2025-01-21T15:30:49.165",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873987,1737473449176,-502.54826994,0.00020473,2,"2025-01-21T15:30:49.176",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873988,1737473449186,-399.85919424,0.00020473,2,"2025-01-21T15:30:49.186",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873989,1737473449196,-151.59568369,0.00020473,2,"2025-01-21T15:30:49.196",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873990,1737473449207,-361.59619366,0.00020473,2,"2025-01-21T15:30:49.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873991,1737473449217,-500.0,0.00020473,2,"2025-01-21T15:30:49.217",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873992,1737473449227,-876.96,0.00020473,2,"2025-01-21T15:30:49.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873993,1737473449237,-150.0,0.00020473,2,"2025-01-21T15:30:49.237",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873994,1737473449247,-1867.20258798,0.000205,2,"2025-01-21T15:30:49.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873995,1737473449257,-150.0,0.00020507,2,"2025-01-21T15:30:49.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873996,1737473449267,-2522.94,0.00020511,2,"2025-01-21T15:30:49.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873997,1737473449280,-5000.0,0.00020524,2,"2025-01-21T15:30:49.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873998,1737473449290,-4969.57,0.00020528,2,"2025-01-21T15:30:49.290",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349873999,1737473449300,-151.0,0.00020528,2,"2025-01-21T15:30:49.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874000,1737473449310,-151.0,0.00020528,2,"2025-01-21T15:30:49.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874001,1737473449320,-151.0,0.00020528,2,"2025-01-21T15:30:49.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874002,1737473449331,-151.0,0.00020528,2,"2025-01-21T15:30:49.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874003,1737473449341,-2292.673232,0.00020528,2,"2025-01-21T15:30:49.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874004,1737473449351,-151.0,0.00020528,2,"2025-01-21T15:30:49.351",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874005,1737473449361,-2292.673232,0.00020528,2,"2025-01-21T15:30:49.361",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874006,1737473449371,-151.0,0.00020528,2,"2025-01-21T15:30:49.371",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874007,1737473449381,-2562.06,0.0002053,2,"2025-01-21T15:30:49.381",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874008,1737473449390,-150.0,0.00020537,2,"2025-01-21T15:30:49.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874009,1737473449400,-150.0,0.00020543,2,"2025-01-21T15:30:49.400",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874010,1737473449409,-1060.23,0.00020547,2,"2025-01-21T15:30:49.409",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874011,1737473449419,-798.17,0.00020547,2,"2025-01-21T15:30:49.419",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874012,1737473449429,-942.98,0.00020547,2,"2025-01-21T15:30:49.429",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874013,1737473449439,-2259.34,0.00020547,2,"2025-01-21T15:30:49.439",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874014,1737473449448,-594.95,0.00020547,2,"2025-01-21T15:30:49.448",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874015,1737473449458,-500.0,0.00020547,2,"2025-01-21T15:30:49.458",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874016,1737473449468,-2519.97,0.00020547,2,"2025-01-21T15:30:49.468",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874017,1737473449477,-1308.03,0.00020547,2,"2025-01-21T15:30:49.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874018,1737473449487,-2381.77,0.00020547,2,"2025-01-21T15:30:49.487",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874019,1737473449496,-500.0,0.00020547,2,"2025-01-21T15:30:49.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874020,1737473449505,-1433.61,0.00020547,2,"2025-01-21T15:30:49.505",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874021,1737473449515,-1212.32,0.00020547,2,"2025-01-21T15:30:49.515",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874022,1737473449528,-2759.2,0.00020547,2,"2025-01-21T15:30:49.528",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874023,1737473449537,-3089.35,0.00020547,2,"2025-01-21T15:30:49.537",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874024,1737473449547,-1366.21,0.00020547,2,"2025-01-21T15:30:49.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874025,1737473449557,-1044.2,0.00020547,2,"2025-01-21T15:30:49.557",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874026,1737473449567,-500.0,0.00020547,2,"2025-01-21T15:30:49.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874027,1737473449576,-2875.08,0.00020547,2,"2025-01-21T15:30:49.576",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874028,1737473449586,-500.0,0.00020547,2,"2025-01-21T15:30:49.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874029,1737473449595,-500.0,0.00020547,2,"2025-01-21T15:30:49.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874030,1737473449604,-500.0,0.00020547,2,"2025-01-21T15:30:49.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874031,1737473449615,-500.0,0.00020547,2,"2025-01-21T15:30:49.615",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874032,1737473449624,-500.0,0.00020547,2,"2025-01-21T15:30:49.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874033,1737473449634,-500.0,0.00020547,2,"2025-01-21T15:30:49.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874034,1737473449644,-500.0,0.00020547,2,"2025-01-21T15:30:49.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874035,1737473449653,-611.9995462,0.00020547,2,"2025-01-21T15:30:49.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874036,1737473449663,-956.78,0.00020547,2,"2025-01-21T15:30:49.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874037,1737473449673,-500.0,0.00020547,2,"2025-01-21T15:30:49.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874038,1737473449682,-568.62,0.00020547,2,"2025-01-21T15:30:49.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874039,1737473449691,-2749.15,0.00020547,2,"2025-01-21T15:30:49.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874040,1737473449700,-177.55,0.00020548,2,"2025-01-21T15:30:49.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874041,1737473449710,-5000.0,0.00020551,2,"2025-01-21T15:30:49.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874042,1737473449719,-5000.0,0.00020552,2,"2025-01-21T15:30:49.719",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874043,1737473449729,-5128.38246902,0.00020567,2,"2025-01-21T15:30:49.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874044,1737473449738,-500.0,0.00020575,2,"2025-01-21T15:30:49.738",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874045,1737473449748,-363.77945564,0.00020578,2,"2025-01-21T15:30:49.748",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874046,1737473449757,-1601.3099813,0.0002058,2,"2025-01-21T15:30:49.757",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874047,1737473449768,-424.24,0.00020588,2,"2025-01-21T15:30:49.768",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874048,1737473449779,-500.0,0.00020589,2,"2025-01-21T15:30:49.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874049,1737473449789,-2186.55,0.00020589,2,"2025-01-21T15:30:49.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874050,1737473449798,-1085.09,0.00020589,2,"2025-01-21T15:30:49.798",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874051,1737473449809,-2730.73,0.00020589,2,"2025-01-21T15:30:49.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874052,1737473449818,-695.234373,0.00020589,2,"2025-01-21T15:30:49.818",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874053,1737473449828,-717.16,0.00020589,2,"2025-01-21T15:30:49.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874054,1737473449837,-1048.01,0.00020589,2,"2025-01-21T15:30:49.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874055,1737473449847,-643.95,0.00020589,2,"2025-01-21T15:30:49.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874056,1737473449856,-2281.5,0.00020589,2,"2025-01-21T15:30:49.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874057,1737473449866,-500.0,0.00020589,2,"2025-01-21T15:30:49.866",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874058,1737473449875,-3969.3,0.00020589,2,"2025-01-21T15:30:49.875",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874059,1737473449885,-690.17,0.00020589,2,"2025-01-21T15:30:49.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874060,1737473449895,-707.287074,0.00020589,2,"2025-01-21T15:30:49.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874061,1737473449906,-500.0,0.00020589,2,"2025-01-21T15:30:49.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874062,1737473449916,-1201.35,0.00020589,2,"2025-01-21T15:30:49.916",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874063,1737473449926,-500.0,0.00020589,2,"2025-01-21T15:30:49.926",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874064,1737473449935,-500.0,0.00020589,2,"2025-01-21T15:30:49.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874065,1737473449945,-1823.94,0.00020589,2,"2025-01-21T15:30:49.945",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874066,1737473449955,-1013.43,0.00020589,2,"2025-01-21T15:30:49.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874067,1737473449964,-1273.27,0.00020589,2,"2025-01-21T15:30:49.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874068,1737473449973,-3423.41,0.00020589,2,"2025-01-21T15:30:49.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874069,1737473449983,-2649.6,0.00020589,2,"2025-01-21T15:30:49.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874070,1737473449993,-3456.73,0.00020589,2,"2025-01-21T15:30:49.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874071,1737473450002,-500.0,0.00020589,2,"2025-01-21T15:30:50.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874072,1737473450015,-1434.78,0.00020589,2,"2025-01-21T15:30:50.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874073,1737473450027,-3690.04,0.00020589,2,"2025-01-21T15:30:50.027",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874074,1737473450037,-7080.07,0.00020589,2,"2025-01-21T15:30:50.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874075,1737473450047,-1249.4,0.00020589,2,"2025-01-21T15:30:50.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874076,1737473450058,-1727.92,0.00020589,2,"2025-01-21T15:30:50.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874077,1737473450067,-807.0,0.00020589,2,"2025-01-21T15:30:50.067",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874078,1737473450077,-1972.89,0.00020589,2,"2025-01-21T15:30:50.077",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874079,1737473450087,-500.0,0.00020589,2,"2025-01-21T15:30:50.087",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874080,1737473450097,-872.86,0.00020589,2,"2025-01-21T15:30:50.097",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874081,1737473450108,-1915.51,0.00020589,2,"2025-01-21T15:30:50.108",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874082,1737473450118,-2778.0,0.00020589,2,"2025-01-21T15:30:50.118",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874083,1737473450127,-1925.43,0.00020589,2,"2025-01-21T15:30:50.127",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874084,1737473450137,-1775.46,0.00020589,2,"2025-01-21T15:30:50.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874085,1737473450147,-2102.1,0.00020589,7,"2025-01-21T15:30:50.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874086,1737473450156,-2102.1,0.00020589,7,"2025-01-21T15:30:50.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874087,1737473450166,-171.72442,0.00020596,2,"2025-01-21T15:30:50.166",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874088,1737473450176,-230.05443607,0.00020608,2,"2025-01-21T15:30:50.176",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874089,1737473450187,-5000.0,0.00020612,2,"2025-01-21T15:30:50.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874090,1737473450196,-673.91,0.00020613,2,"2025-01-21T15:30:50.196",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874091,1737473450207,-191.27,0.00020613,2,"2025-01-21T15:30:50.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874092,1737473450217,-150.0,0.00020613,2,"2025-01-21T15:30:50.217",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874093,1737473450228,-150.0,0.00020613,2,"2025-01-21T15:30:50.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874094,1737473450237,-150.0,0.00020613,2,"2025-01-21T15:30:50.237",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874095,1737473450247,-150.0,0.00020613,2,"2025-01-21T15:30:50.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874096,1737473450257,-874.78,0.00020613,2,"2025-01-21T15:30:50.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874097,1737473450267,-437.71,0.00020613,2,"2025-01-21T15:30:50.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874098,1737473450279,-437.71,0.00020613,2,"2025-01-21T15:30:50.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874099,1737473450288,-340.29,0.00020613,2,"2025-01-21T15:30:50.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874100,1737473450298,-437.71,0.00020613,2,"2025-01-21T15:30:50.298",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874101,1737473450307,-437.71,0.00020613,2,"2025-01-21T15:30:50.307",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874102,1737473450316,-437.71,0.00020613,2,"2025-01-21T15:30:50.316",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874103,1737473450325,-875.42,0.00020613,2,"2025-01-21T15:30:50.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874104,1737473450334,-875.26,0.00020613,2,"2025-01-21T15:30:50.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874105,1737473450344,-436.27,0.00020613,2,"2025-01-21T15:30:50.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874106,1737473450354,-3000.0,0.00020628,2,"2025-01-21T15:30:50.354",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874107,1737473450363,-3000.0,0.00020633,2,"2025-01-21T15:30:50.363",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874108,1737473450373,-150.0,0.00020633,2,"2025-01-21T15:30:50.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874109,1737473450383,-3003.83,0.00020643,2,"2025-01-21T15:30:50.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874110,1737473450392,-1340.68,0.00020657,2,"2025-01-21T15:30:50.392",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874111,1737473450401,-2611.03418797,0.00020659,2,"2025-01-21T15:30:50.401",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874112,1737473450410,-3000.0,0.00020665,2,"2025-01-21T15:30:50.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874113,1737473450419,-500.45358545,0.00020673,2,"2025-01-21T15:30:50.419",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874114,1737473450430,-500.0,0.00020673,2,"2025-01-21T15:30:50.430",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874115,1737473450440,-500.0,0.00020673,2,"2025-01-21T15:30:50.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874116,1737473450449,-500.0,0.00020673,2,"2025-01-21T15:30:50.449",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874117,1737473450459,-500.0,0.00020681,2,"2025-01-21T15:30:50.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874118,1737473450468,-2999.99,0.00020687,2,"2025-01-21T15:30:50.468",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874119,1737473450477,-527.75566491,0.00020687,2,"2025-01-21T15:30:50.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874120,1737473450487,-1185.29,0.00020687,2,"2025-01-21T15:30:50.487",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874121,1737473450496,-1037.37,0.00020687,2,"2025-01-21T15:30:50.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874122,1737473450505,-1464.7,0.00020687,2,"2025-01-21T15:30:50.505",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874123,1737473450514,-2048.12,0.00020687,2,"2025-01-21T15:30:50.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874124,1737473450526,-1012.72,0.00020687,2,"2025-01-21T15:30:50.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874125,1737473450535,-1761.97,0.00020687,2,"2025-01-21T15:30:50.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874126,1737473450544,-1200.93,0.00020687,2,"2025-01-21T15:30:50.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874127,1737473450554,-3170.05,0.00020687,2,"2025-01-21T15:30:50.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874128,1737473450563,-1945.14,0.00020687,2,"2025-01-21T15:30:50.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874129,1737473450573,-1359.14,0.00020687,2,"2025-01-21T15:30:50.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874130,1737473450583,-2481.22,0.00020687,2,"2025-01-21T15:30:50.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874131,1737473450592,-500.0,0.00020687,2,"2025-01-21T15:30:50.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874132,1737473450602,-759.9,0.00020687,2,"2025-01-21T15:30:50.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874133,1737473450611,-5664.97,0.00020687,2,"2025-01-21T15:30:50.611",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874134,1737473450620,-704.48,0.00020687,2,"2025-01-21T15:30:50.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874135,1737473450629,-500.0,0.00020687,2,"2025-01-21T15:30:50.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874136,1737473450639,-500.0,0.00020687,2,"2025-01-21T15:30:50.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874137,1737473450649,-1656.29,0.00020687,2,"2025-01-21T15:30:50.649",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874138,1737473450658,-5088.9,0.00020687,2,"2025-01-21T15:30:50.658",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874139,1737473450667,-500.0,0.00020687,2,"2025-01-21T15:30:50.667",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874140,1737473450678,-500.0,0.00020688,2,"2025-01-21T15:30:50.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874141,1737473450687,-500.0,0.00020688,2,"2025-01-21T15:30:50.687",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874142,1737473450696,-335.74260373,0.00020688,2,"2025-01-21T15:30:50.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874143,1737473450706,-500.0,0.00020688,2,"2025-01-21T15:30:50.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874144,1737473450716,-500.0,0.00020688,2,"2025-01-21T15:30:50.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874145,1737473450726,-500.0,0.00020688,2,"2025-01-21T15:30:50.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874146,1737473450736,-500.0,0.00020688,2,"2025-01-21T15:30:50.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874147,1737473450746,-500.0,0.00020688,2,"2025-01-21T15:30:50.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874148,1737473450756,-500.0,0.00020688,2,"2025-01-21T15:30:50.756",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874149,1737473450766,-500.0,0.00020688,2,"2025-01-21T15:30:50.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874150,1737473450780,-500.0,0.00020688,2,"2025-01-21T15:30:50.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874151,1737473450790,-500.0,0.00020688,2,"2025-01-21T15:30:50.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874152,1737473450800,-500.0,0.00020688,2,"2025-01-21T15:30:50.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874153,1737473450810,-280.19492437,0.00020688,2,"2025-01-21T15:30:50.810",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874154,1737473450821,-197.74470323,0.00020688,2,"2025-01-21T15:30:50.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874155,1737473450832,-500.0,0.00020688,2,"2025-01-21T15:30:50.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874156,1737473450842,-500.0,0.00020688,2,"2025-01-21T15:30:50.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874157,1737473450852,-500.0,0.00020688,2,"2025-01-21T15:30:50.852",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874158,1737473450862,-505.81086046,0.00020688,2,"2025-01-21T15:30:50.862",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874159,1737473450872,-168.12346944,0.00020688,2,"2025-01-21T15:30:50.872",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874160,1737473450882,-259.13604859,0.00020688,2,"2025-01-21T15:30:50.882",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874161,1737473450891,-500.0,0.00020688,2,"2025-01-21T15:30:50.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874162,1737473450900,-500.0,0.00020688,2,"2025-01-21T15:30:50.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874163,1737473450910,-500.0,0.00020688,2,"2025-01-21T15:30:50.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874164,1737473450920,-500.0,0.00020688,2,"2025-01-21T15:30:50.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874165,1737473450930,-500.0,0.00020688,2,"2025-01-21T15:30:50.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874166,1737473450940,-500.0,0.00020688,2,"2025-01-21T15:30:50.940",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874167,1737473450951,-500.0,0.00020688,2,"2025-01-21T15:30:50.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874168,1737473450961,-500.0,0.00020688,2,"2025-01-21T15:30:50.961",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874169,1737473450971,-259.47837126,0.00020688,2,"2025-01-21T15:30:50.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874170,1737473450982,-500.0,0.00020688,2,"2025-01-21T15:30:50.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874171,1737473450991,-420.66781806,0.00020688,2,"2025-01-21T15:30:50.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874172,1737473451002,-500.0,0.00020688,2,"2025-01-21T15:30:51.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874173,1737473451015,-500.0,0.00020688,2,"2025-01-21T15:30:51.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874174,1737473451030,-500.0,0.00020688,2,"2025-01-21T15:30:51.030",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874175,1737473451041,-500.0,0.00020688,2,"2025-01-21T15:30:51.041",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874176,1737473451051,-500.0,0.00020688,2,"2025-01-21T15:30:51.051",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874177,1737473451061,-500.0,0.00020688,2,"2025-01-21T15:30:51.061",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874178,1737473451071,-500.0,0.00020688,2,"2025-01-21T15:30:51.071",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874179,1737473451085,-500.0,0.00020688,2,"2025-01-21T15:30:51.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874180,1737473451095,-500.0,0.00020688,2,"2025-01-21T15:30:51.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874181,1737473451105,-500.0,0.00020688,2,"2025-01-21T15:30:51.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874182,1737473451114,-500.0,0.00020688,2,"2025-01-21T15:30:51.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874183,1737473451124,-500.0,0.00020688,2,"2025-01-21T15:30:51.124",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874184,1737473451133,-500.0,0.00020688,2,"2025-01-21T15:30:51.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874185,1737473451143,-500.0,0.00020688,2,"2025-01-21T15:30:51.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874186,1737473451152,-500.0,0.00020688,2,"2025-01-21T15:30:51.152",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874187,1737473451163,-500.0,0.00020688,2,"2025-01-21T15:30:51.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874188,1737473451172,-500.0,0.00020688,2,"2025-01-21T15:30:51.172",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874189,1737473451182,-500.0,0.00020688,2,"2025-01-21T15:30:51.182",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874190,1737473451192,-500.0,0.00020688,2,"2025-01-21T15:30:51.192",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874191,1737473451202,-500.0,0.00020688,2,"2025-01-21T15:30:51.202",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874192,1737473451211,-500.0,0.00020688,2,"2025-01-21T15:30:51.211",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874193,1737473451221,-500.0,0.00020688,2,"2025-01-21T15:30:51.221",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874194,1737473451231,-500.0,0.00020688,2,"2025-01-21T15:30:51.231",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874195,1737473451243,-500.0,0.00020688,2,"2025-01-21T15:30:51.243",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874196,1737473451252,-500.0,0.00020688,2,"2025-01-21T15:30:51.252",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874197,1737473451262,-569.64532482,0.00020688,2,"2025-01-21T15:30:51.262",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874198,1737473451274,-500.0,0.00020688,2,"2025-01-21T15:30:51.274",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874199,1737473451284,-492.19180061,0.00020688,2,"2025-01-21T15:30:51.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874200,1737473451294,-500.0,0.00020688,2,"2025-01-21T15:30:51.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874201,1737473451303,-500.0,0.00020688,2,"2025-01-21T15:30:51.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874202,1737473451313,-500.0,0.00020688,2,"2025-01-21T15:30:51.313",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874203,1737473451323,-501.03422384,0.00020688,2,"2025-01-21T15:30:51.323",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874204,1737473451332,-538.76,0.00020688,2,"2025-01-21T15:30:51.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874205,1737473451342,-500.0,0.00020688,2,"2025-01-21T15:30:51.342",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874206,1737473451352,-500.0,0.00020688,2,"2025-01-21T15:30:51.352",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874207,1737473451361,-408.02363604,0.00020688,2,"2025-01-21T15:30:51.361",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874208,1737473451371,-500.0,0.00020688,2,"2025-01-21T15:30:51.371",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874209,1737473451381,-500.0,0.00020688,2,"2025-01-21T15:30:51.381",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874210,1737473451390,-500.0,0.00020688,2,"2025-01-21T15:30:51.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874211,1737473451400,-500.0,0.00020688,2,"2025-01-21T15:30:51.400",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874212,1737473451410,-500.0,0.00020688,2,"2025-01-21T15:30:51.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874213,1737473451419,-480.89638466,0.00020688,2,"2025-01-21T15:30:51.419",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874214,1737473451428,-800.79,0.00020688,2,"2025-01-21T15:30:51.428",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874215,1737473451438,-500.0,0.00020688,2,"2025-01-21T15:30:51.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874216,1737473451447,-461.71592847,0.00020688,2,"2025-01-21T15:30:51.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874217,1737473451457,-500.0,0.00020688,2,"2025-01-21T15:30:51.457",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874218,1737473451466,-500.0,0.00020688,2,"2025-01-21T15:30:51.466",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874219,1737473451476,-500.0,0.00020688,2,"2025-01-21T15:30:51.476",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874220,1737473451485,-500.0,0.00020688,2,"2025-01-21T15:30:51.485",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874221,1737473451495,-500.0,0.00020688,2,"2025-01-21T15:30:51.495",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874222,1737473451504,-500.0,0.00020688,2,"2025-01-21T15:30:51.504",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874223,1737473451514,-500.0,0.00020688,2,"2025-01-21T15:30:51.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874224,1737473451526,-500.0,0.00020688,2,"2025-01-21T15:30:51.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874225,1737473451535,-530.04009133,0.00020688,2,"2025-01-21T15:30:51.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874226,1737473451545,-500.0,0.00020688,2,"2025-01-21T15:30:51.545",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874227,1737473451554,-500.0,0.00020688,2,"2025-01-21T15:30:51.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874228,1737473451564,-500.0,0.00020688,2,"2025-01-21T15:30:51.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874229,1737473451573,-500.0,0.00020688,2,"2025-01-21T15:30:51.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874230,1737473451583,-500.0,0.00020688,2,"2025-01-21T15:30:51.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874231,1737473451594,-1031.68,0.00020688,2,"2025-01-21T15:30:51.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874232,1737473451604,-500.0,0.00020688,2,"2025-01-21T15:30:51.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874233,1737473451614,-500.0,0.00020688,2,"2025-01-21T15:30:51.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874234,1737473451624,-500.0,0.00020688,2,"2025-01-21T15:30:51.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874235,1737473451634,-500.0,0.00020688,2,"2025-01-21T15:30:51.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874236,1737473451643,-500.0,0.00020688,2,"2025-01-21T15:30:51.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874237,1737473451653,-500.0,0.00020688,2,"2025-01-21T15:30:51.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874238,1737473451663,-500.0,0.00020688,2,"2025-01-21T15:30:51.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874239,1737473451672,-500.0,0.00020688,2,"2025-01-21T15:30:51.672",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874240,1737473451682,-500.0,0.00020688,2,"2025-01-21T15:30:51.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874241,1737473451691,-500.0,0.00020688,2,"2025-01-21T15:30:51.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874242,1737473451700,-500.0,0.00020688,2,"2025-01-21T15:30:51.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874243,1737473451710,-604.38277408,0.00020688,2,"2025-01-21T15:30:51.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874244,1737473451719,-500.0,0.00020688,2,"2025-01-21T15:30:51.719",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874245,1737473451729,-500.0,0.00020688,2,"2025-01-21T15:30:51.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874246,1737473451738,-500.0,0.00020688,2,"2025-01-21T15:30:51.738",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874247,1737473451748,-500.0,0.00020688,2,"2025-01-21T15:30:51.748",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874248,1737473451757,-520.1892351,0.00020688,2,"2025-01-21T15:30:51.757",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874249,1737473451767,-332.86049537,0.00020688,2,"2025-01-21T15:30:51.767",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874250,1737473451780,-500.0,0.00020688,2,"2025-01-21T15:30:51.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874251,1737473451790,-500.0,0.00020688,2,"2025-01-21T15:30:51.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874252,1737473451799,-500.0,0.00020688,2,"2025-01-21T15:30:51.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874253,1737473451809,-500.0,0.00020688,2,"2025-01-21T15:30:51.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874254,1737473451820,-500.0,0.00020688,2,"2025-01-21T15:30:51.820",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874255,1737473451830,-500.0,0.00020688,2,"2025-01-21T15:30:51.830",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874256,1737473451840,-500.0,0.00020688,2,"2025-01-21T15:30:51.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874257,1737473451991,-523.54495523,0.00020688,2,"2025-01-21T15:30:51.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874258,1737473452002,-500.0,0.00020688,2,"2025-01-21T15:30:52.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874259,1737473452015,-500.0,0.00020688,2,"2025-01-21T15:30:52.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874260,1737473452028,-500.0,0.00020688,2,"2025-01-21T15:30:52.028",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874261,1737473452038,-500.0,0.00020688,2,"2025-01-21T15:30:52.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874262,1737473452048,-561.54,0.00020688,2,"2025-01-21T15:30:52.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874263,1737473452060,-500.0,0.00020688,2,"2025-01-21T15:30:52.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874264,1737473452069,-500.0,0.00020688,2,"2025-01-21T15:30:52.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874265,1737473452079,-500.0,0.00020688,2,"2025-01-21T15:30:52.079",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874266,1737473452089,-500.0,0.00020688,2,"2025-01-21T15:30:52.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874267,1737473452100,-500.0,0.00020688,2,"2025-01-21T15:30:52.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874268,1737473452110,-522.64785249,0.00020688,2,"2025-01-21T15:30:52.110",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874269,1737473452119,-500.0,0.00020688,2,"2025-01-21T15:30:52.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874270,1737473452128,-500.0,0.00020688,2,"2025-01-21T15:30:52.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874271,1737473452138,-500.0,0.00020688,2,"2025-01-21T15:30:52.138",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874272,1737473452148,-500.0,0.00020688,2,"2025-01-21T15:30:52.148",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874273,1737473452158,-500.0,0.00020688,2,"2025-01-21T15:30:52.158",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874274,1737473452167,-500.0,0.00020688,2,"2025-01-21T15:30:52.167",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874275,1737473452177,-500.0,0.00020688,2,"2025-01-21T15:30:52.177",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874276,1737473452186,-500.0,0.00020688,2,"2025-01-21T15:30:52.186",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874277,1737473452196,-500.0,0.00020688,2,"2025-01-21T15:30:52.196",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874278,1737473452205,-500.0,0.00020688,2,"2025-01-21T15:30:52.205",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874279,1737473452215,-500.0,0.00020688,2,"2025-01-21T15:30:52.215",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874280,1737473452225,-500.0,0.00020688,2,"2025-01-21T15:30:52.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874281,1737473452236,-500.0,0.00020688,2,"2025-01-21T15:30:52.236",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874282,1737473452246,-500.0,0.00020688,2,"2025-01-21T15:30:52.246",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874283,1737473452256,-500.0,0.00020688,2,"2025-01-21T15:30:52.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874284,1737473452266,-505.62005127,0.00020688,2,"2025-01-21T15:30:52.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874285,1737473452278,-558.48635577,0.00020688,2,"2025-01-21T15:30:52.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874286,1737473452287,-500.0,0.00020688,2,"2025-01-21T15:30:52.287",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874287,1737473452297,-500.0,0.00020688,2,"2025-01-21T15:30:52.297",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874288,1737473452306,-500.0,0.00020688,2,"2025-01-21T15:30:52.306",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874289,1737473452316,-331.33888958,0.00020688,2,"2025-01-21T15:30:52.316",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874290,1737473452325,-500.0,0.00020688,2,"2025-01-21T15:30:52.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874291,1737473452335,-500.0,0.00020688,2,"2025-01-21T15:30:52.335",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874292,1737473452344,-500.0,0.00020688,2,"2025-01-21T15:30:52.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874293,1737473452353,-500.0,0.00020688,2,"2025-01-21T15:30:52.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874294,1737473452362,-500.0,0.00020688,2,"2025-01-21T15:30:52.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874295,1737473452372,-500.0,0.00020688,2,"2025-01-21T15:30:52.372",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874296,1737473452382,-500.0,0.00020688,2,"2025-01-21T15:30:52.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874297,1737473452393,-468.71514508,0.00020688,2,"2025-01-21T15:30:52.393",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874298,1737473452402,-500.0,0.00020688,2,"2025-01-21T15:30:52.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874299,1737473452412,-518.42197236,0.00020688,2,"2025-01-21T15:30:52.412",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874300,1737473452422,-500.0,0.00020688,2,"2025-01-21T15:30:52.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874301,1737473452431,-500.0,0.00020688,2,"2025-01-21T15:30:52.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874302,1737473452440,-500.0,0.00020688,2,"2025-01-21T15:30:52.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874303,1737473452450,-500.0,0.00020688,2,"2025-01-21T15:30:52.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874304,1737473452459,-500.0,0.00020688,2,"2025-01-21T15:30:52.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874305,1737473452470,-500.0,0.00020688,2,"2025-01-21T15:30:52.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874306,1737473452479,-500.0,0.00020688,2,"2025-01-21T15:30:52.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874307,1737473452489,-521.18014264,0.00020688,2,"2025-01-21T15:30:52.489",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874308,1737473452498,-500.0,0.00020688,2,"2025-01-21T15:30:52.498",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874309,1737473452508,-500.0,0.00020688,2,"2025-01-21T15:30:52.508",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874310,1737473452517,-203.84761657,0.00020688,2,"2025-01-21T15:30:52.517",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874311,1737473452528,-500.0,0.00020688,2,"2025-01-21T15:30:52.528",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874312,1737473452538,-500.0,0.00020688,2,"2025-01-21T15:30:52.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874313,1737473452547,-500.0,0.00020688,2,"2025-01-21T15:30:52.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874314,1737473452556,-500.0,0.00020688,2,"2025-01-21T15:30:52.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874315,1737473452566,-500.0,0.00020688,2,"2025-01-21T15:30:52.566",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874316,1737473452575,-500.0,0.00020688,2,"2025-01-21T15:30:52.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874317,1737473452586,-500.0,0.00020688,2,"2025-01-21T15:30:52.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874318,1737473452596,-500.0,0.00020688,2,"2025-01-21T15:30:52.596",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874319,1737473452605,-500.0,0.00020688,2,"2025-01-21T15:30:52.605",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874320,1737473452614,-500.0,0.00020688,2,"2025-01-21T15:30:52.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874321,1737473452624,-500.0,0.00020688,2,"2025-01-21T15:30:52.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874322,1737473452633,-500.0,0.00020688,2,"2025-01-21T15:30:52.633",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874323,1737473452643,-500.0,0.00020688,2,"2025-01-21T15:30:52.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874324,1737473452653,-500.0,0.00020688,2,"2025-01-21T15:30:52.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874325,1737473452663,-514.09004656,0.00020688,2,"2025-01-21T15:30:52.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874326,1737473452673,-500.0,0.00020688,2,"2025-01-21T15:30:52.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874327,1737473452682,-500.0,0.00020688,2,"2025-01-21T15:30:52.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874328,1737473452691,-500.0,0.00020688,2,"2025-01-21T15:30:52.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874329,1737473452700,-500.0,0.00020688,2,"2025-01-21T15:30:52.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874330,1737473452710,-500.0,0.00020688,2,"2025-01-21T15:30:52.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874331,1737473452719,-500.0,0.00020688,2,"2025-01-21T15:30:52.719",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874332,1737473452729,-500.0,0.00020688,2,"2025-01-21T15:30:52.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874333,1737473452738,-500.0,0.00020688,2,"2025-01-21T15:30:52.738",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874334,1737473452748,-500.0,0.00020688,2,"2025-01-21T15:30:52.748",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874335,1737473452758,-500.0,0.00020688,2,"2025-01-21T15:30:52.758",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874336,1737473452768,-500.0,0.00020688,2,"2025-01-21T15:30:52.768",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874337,1737473452780,-390.53941209,0.00020688,2,"2025-01-21T15:30:52.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874338,1737473452790,-500.0,0.00020688,2,"2025-01-21T15:30:52.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874339,1737473452800,-500.0,0.00020688,2,"2025-01-21T15:30:52.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874340,1737473452809,-500.0,0.00020688,2,"2025-01-21T15:30:52.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874341,1737473452819,-500.0,0.00020688,2,"2025-01-21T15:30:52.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874342,1737473452829,-500.0,0.00020688,2,"2025-01-21T15:30:52.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874343,1737473452839,-500.0,0.00020688,2,"2025-01-21T15:30:52.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874344,1737473452850,-513.19107444,0.00020688,2,"2025-01-21T15:30:52.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874345,1737473452860,-500.0,0.00020688,2,"2025-01-21T15:30:52.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874346,1737473452870,-500.0,0.00020688,2,"2025-01-21T15:30:52.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874347,1737473452880,-551.68,0.00020688,2,"2025-01-21T15:30:52.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874348,1737473452890,-500.0,0.00020688,2,"2025-01-21T15:30:52.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874349,1737473452900,-500.0,0.00020688,2,"2025-01-21T15:30:52.900",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874350,1737473452910,-500.0,0.00020688,2,"2025-01-21T15:30:52.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874351,1737473452919,-500.0,0.00020688,2,"2025-01-21T15:30:52.919",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874352,1737473452928,-743.99,0.00020688,2,"2025-01-21T15:30:52.928",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874353,1737473452938,-500.0,0.00020688,2,"2025-01-21T15:30:52.938",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874354,1737473452947,-1339.79,0.00020688,2,"2025-01-21T15:30:52.947",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874355,1737473452958,-500.0,0.00020688,2,"2025-01-21T15:30:52.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874356,1737473452968,-500.0,0.00020688,2,"2025-01-21T15:30:52.968",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874357,1737473452979,-518.06724969,0.00020688,2,"2025-01-21T15:30:52.979",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874358,1737473452988,-500.0,0.00020688,2,"2025-01-21T15:30:52.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874359,1737473452998,-500.0,0.00020688,2,"2025-01-21T15:30:52.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874360,1737473453009,-700.87,0.00020688,2,"2025-01-21T15:30:53.009",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874361,1737473453024,-5941.55,0.00020688,2,"2025-01-21T15:30:53.024",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874362,1737473453033,-761.67,0.00020688,2,"2025-01-21T15:30:53.033",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874363,1737473453043,-793.56,0.00020688,2,"2025-01-21T15:30:53.043",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874364,1737473453053,-500.0,0.00020688,2,"2025-01-21T15:30:53.053",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874365,1737473453064,-500.0,0.00020688,2,"2025-01-21T15:30:53.064",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874366,1737473453075,-819.05,0.00020688,2,"2025-01-21T15:30:53.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874367,1737473453085,-500.0,0.00020688,2,"2025-01-21T15:30:53.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874368,1737473453099,-1623.42,0.00020688,2,"2025-01-21T15:30:53.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874369,1737473453114,-838.55,0.00020688,2,"2025-01-21T15:30:53.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874370,1737473453125,-500.0,0.00020688,2,"2025-01-21T15:30:53.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874371,1737473453136,-782.4,0.00020688,2,"2025-01-21T15:30:53.136",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874372,1737473453146,-500.0,0.00020688,2,"2025-01-21T15:30:53.146",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874373,1737473453155,-500.0,0.00020688,2,"2025-01-21T15:30:53.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874374,1737473453166,-691.14,0.00020688,2,"2025-01-21T15:30:53.166",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874375,1737473453176,-805.7,0.00020688,2,"2025-01-21T15:30:53.176",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874376,1737473453186,-878.93,0.00020688,2,"2025-01-21T15:30:53.186",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874377,1737473453196,-696.04,0.00020688,2,"2025-01-21T15:30:53.196",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874378,1737473453206,-1085.81,0.00020688,2,"2025-01-21T15:30:53.206",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874379,1737473453216,-500.0,0.00020688,2,"2025-01-21T15:30:53.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874380,1737473453226,-702.89,0.00020688,2,"2025-01-21T15:30:53.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874381,1737473453235,-568.19990012,0.00020688,2,"2025-01-21T15:30:53.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874382,1737473453244,-708.73,0.00020688,2,"2025-01-21T15:30:53.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874383,1737473453253,-500.0,0.00020688,7,"2025-01-21T15:30:53.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874384,1737473453263,-500.0,0.00020688,2,"2025-01-21T15:30:53.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874385,1737473453275,-1558.1,0.00020688,2,"2025-01-21T15:30:53.275",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874386,1737473453285,-1081.56,0.00020688,2,"2025-01-21T15:30:53.285",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874387,1737473453294,-4278.12,0.00020688,2,"2025-01-21T15:30:53.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874388,1737473453304,-216.38791567,0.00020688,2,"2025-01-21T15:30:53.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874389,1737473453314,-1504.83,0.00020688,2,"2025-01-21T15:30:53.314",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874390,1737473453323,-500.0,0.00020688,2,"2025-01-21T15:30:53.323",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874391,1737473453333,-500.0,0.00020688,2,"2025-01-21T15:30:53.333",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874392,1737473453343,-202.887859,0.00020688,2,"2025-01-21T15:30:53.343",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874393,1737473453353,-830.43,0.00020688,2,"2025-01-21T15:30:53.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874394,1737473453363,-879.22,0.00020688,2,"2025-01-21T15:30:53.363",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874395,1737473453373,-221.720104,0.00020688,2,"2025-01-21T15:30:53.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874396,1737473453383,-450.0,0.00020688,2,"2025-01-21T15:30:53.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874397,1737473453393,-500.0,0.00020688,2,"2025-01-21T15:30:53.393",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874398,1737473453403,-151.0,0.00020688,2,"2025-01-21T15:30:53.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874399,1737473453413,-574.82,0.00020688,2,"2025-01-21T15:30:53.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874400,1737473453423,-151.0,0.00020688,2,"2025-01-21T15:30:53.423",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874401,1737473453434,-500.0,0.00020688,2,"2025-01-21T15:30:53.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874402,1737473453443,-151.0,0.00020688,2,"2025-01-21T15:30:53.443",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874403,1737473453453,-612.07,0.00020688,2,"2025-01-21T15:30:53.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874404,1737473453463,-500.0,0.00020688,2,"2025-01-21T15:30:53.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874405,1737473453474,-2201.27,0.00020688,2,"2025-01-21T15:30:53.474",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874406,1737473453484,-500.0,0.00020688,2,"2025-01-21T15:30:53.484",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874407,1737473453495,-1519.29,0.00020688,2,"2025-01-21T15:30:53.495",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874408,1737473453504,-151.0,0.00020688,2,"2025-01-21T15:30:53.504",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874409,1737473453514,-604.2,0.00020688,2,"2025-01-21T15:30:53.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874410,1737473453526,-151.0,0.00020688,2,"2025-01-21T15:30:53.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874411,1737473453536,-842.48,0.00020688,2,"2025-01-21T15:30:53.536",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874412,1737473453545,-151.0,0.00020688,2,"2025-01-21T15:30:53.545",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874413,1737473453555,-500.0,0.00020688,2,"2025-01-21T15:30:53.555",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874414,1737473453565,-557.74,0.00020688,2,"2025-01-21T15:30:53.565",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874415,1737473453575,-1382.98,0.00020688,2,"2025-01-21T15:30:53.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874416,1737473453586,-190.19,0.00020688,2,"2025-01-21T15:30:53.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874417,1737473453596,-500.0,0.00020688,2,"2025-01-21T15:30:53.596",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874418,1737473453606,-514.86278,0.00020688,2,"2025-01-21T15:30:53.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874419,1737473453616,-777.964969,0.00020688,2,"2025-01-21T15:30:53.616",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874420,1737473453626,-1064.96,0.00020688,2,"2025-01-21T15:30:53.626",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874421,1737473453636,-514.86278,0.00020688,2,"2025-01-21T15:30:53.636",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874422,1737473453646,-500.0,0.00020688,2,"2025-01-21T15:30:53.646",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874423,1737473453656,-777.964969,0.00020688,2,"2025-01-21T15:30:53.656",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874424,1737473453665,-151.0,0.00020688,2,"2025-01-21T15:30:53.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874425,1737473453674,-500.0,0.00020688,2,"2025-01-21T15:30:53.674",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874426,1737473453685,-500.0,0.00020688,2,"2025-01-21T15:30:53.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874427,1737473453695,-1210.77,0.00020688,2,"2025-01-21T15:30:53.695",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874428,1737473453705,-500.0,0.00020688,2,"2025-01-21T15:30:53.705",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874429,1737473453715,-891.46,0.00020688,2,"2025-01-21T15:30:53.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874430,1737473453724,-500.0,0.00020688,2,"2025-01-21T15:30:53.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874431,1737473453734,-198.40828886,0.00020688,2,"2025-01-21T15:30:53.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874432,1737473453744,-500.0,0.00020688,2,"2025-01-21T15:30:53.744",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874433,1737473453755,-500.0,0.00020688,2,"2025-01-21T15:30:53.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874434,1737473453765,-151.0,0.00020688,2,"2025-01-21T15:30:53.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874435,1737473453777,-500.0,0.00020688,2,"2025-01-21T15:30:53.777",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874436,1737473453787,-500.0,0.00020688,2,"2025-01-21T15:30:53.787",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874437,1737473453796,-1000.0,0.00020688,2,"2025-01-21T15:30:53.796",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874438,1737473453805,-500.0,0.00020688,2,"2025-01-21T15:30:53.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874439,1737473453814,-500.0,0.00020688,2,"2025-01-21T15:30:53.814",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874440,1737473453825,-1185.76,0.00020688,2,"2025-01-21T15:30:53.825",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874441,1737473453835,-500.0,0.00020688,2,"2025-01-21T15:30:53.835",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874442,1737473453844,-500.0,0.00020688,2,"2025-01-21T15:30:53.844",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874443,1737473453855,-1985.84,0.00020688,2,"2025-01-21T15:30:53.855",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874444,1737473453865,-566.55,0.00020688,2,"2025-01-21T15:30:53.865",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874445,1737473453875,-500.0,0.00020688,2,"2025-01-21T15:30:53.875",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874446,1737473453885,-1080.53,0.00020688,2,"2025-01-21T15:30:53.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874447,1737473453894,-381.94626974,0.00020688,2,"2025-01-21T15:30:53.894",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874448,1737473453904,-525.85,0.00020688,2,"2025-01-21T15:30:53.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874449,1737473453913,-502.35431139,0.00020688,2,"2025-01-21T15:30:53.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874450,1737473453923,-500.0,0.00020688,2,"2025-01-21T15:30:53.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874451,1737473453935,-1470.2,0.00020688,2,"2025-01-21T15:30:53.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874452,1737473453946,-500.0,0.00020688,2,"2025-01-21T15:30:53.946",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874453,1737473453956,-500.0,0.00020689,2,"2025-01-21T15:30:53.956",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874454,1737473453966,-500.0,0.00020689,2,"2025-01-21T15:30:53.966",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874455,1737473453977,-500.0,0.00020689,2,"2025-01-21T15:30:53.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874456,1737473453988,-500.0,0.00020689,2,"2025-01-21T15:30:53.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874457,1737473453998,-500.0,0.00020689,2,"2025-01-21T15:30:53.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874458,1737473454011,-500.0,0.00020689,2,"2025-01-21T15:30:54.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874459,1737473454028,-500.0,0.00020689,2,"2025-01-21T15:30:54.028",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874460,1737473454042,-500.0,0.00020689,2,"2025-01-21T15:30:54.042",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874461,1737473454053,-500.0,0.00020689,2,"2025-01-21T15:30:54.053",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874462,1737473454065,-500.0,0.00020689,2,"2025-01-21T15:30:54.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874463,1737473454076,-607.2,0.00020689,2,"2025-01-21T15:30:54.076",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874464,1737473454088,-500.0,0.00020689,2,"2025-01-21T15:30:54.088",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874465,1737473454099,-500.0,0.00020689,2,"2025-01-21T15:30:54.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874466,1737473454109,-500.0,0.00020689,2,"2025-01-21T15:30:54.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874467,1737473454120,-500.0,0.00020689,2,"2025-01-21T15:30:54.120",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874468,1737473454130,-500.0,0.00020689,2,"2025-01-21T15:30:54.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874469,1737473454141,-500.0,0.00020689,2,"2025-01-21T15:30:54.141",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874470,1737473454152,-500.0,0.00020689,2,"2025-01-21T15:30:54.152",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874471,1737473454163,-500.0,0.00020689,2,"2025-01-21T15:30:54.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874472,1737473454175,-500.0,0.00020689,2,"2025-01-21T15:30:54.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874473,1737473454187,-500.0,0.00020689,2,"2025-01-21T15:30:54.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874474,1737473454197,-500.0,0.00020689,2,"2025-01-21T15:30:54.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874475,1737473454207,-500.0,0.00020689,2,"2025-01-21T15:30:54.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874476,1737473454217,-500.0,0.00020689,2,"2025-01-21T15:30:54.217",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874477,1737473454226,-500.0,0.00020689,2,"2025-01-21T15:30:54.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874478,1737473454236,-500.0,0.00020689,2,"2025-01-21T15:30:54.236",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874479,1737473454246,-500.0,0.00020689,2,"2025-01-21T15:30:54.246",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874480,1737473454256,-500.0,0.00020689,2,"2025-01-21T15:30:54.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874481,1737473454266,-500.0,0.00020689,2,"2025-01-21T15:30:54.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874482,1737473454282,-500.0,0.00020689,2,"2025-01-21T15:30:54.282",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874483,1737473454292,-500.0,0.00020689,2,"2025-01-21T15:30:54.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874484,1737473454302,-343.81352236,0.00020689,2,"2025-01-21T15:30:54.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874485,1737473454312,-500.0,0.00020689,2,"2025-01-21T15:30:54.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874486,1737473454322,-500.0,0.00020689,2,"2025-01-21T15:30:54.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874487,1737473454332,-500.0,0.00020689,2,"2025-01-21T15:30:54.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874488,1737473454342,-500.0,0.00020689,2,"2025-01-21T15:30:54.342",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874489,1737473454353,-500.0,0.00020689,2,"2025-01-21T15:30:54.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874490,1737473454362,-500.0,0.00020689,2,"2025-01-21T15:30:54.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874491,1737473454372,-600.6,0.00020689,2,"2025-01-21T15:30:54.372",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874492,1737473454382,-500.0,0.00020689,2,"2025-01-21T15:30:54.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874493,1737473454392,-500.0,0.00020689,2,"2025-01-21T15:30:54.392",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874494,1737473454402,-500.0,0.00020689,2,"2025-01-21T15:30:54.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874495,1737473454412,-500.0,0.00020689,2,"2025-01-21T15:30:54.412",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874496,1737473454422,-500.0,0.00020689,2,"2025-01-21T15:30:54.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874497,1737473454432,-500.0,0.00020689,2,"2025-01-21T15:30:54.432",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874498,1737473454442,-500.0,0.00020689,2,"2025-01-21T15:30:54.442",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874499,1737473454451,-508.79,0.00020689,2,"2025-01-21T15:30:54.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874500,1737473454461,-500.0,0.00020689,2,"2025-01-21T15:30:54.461",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874501,1737473454471,-500.0,0.00020689,2,"2025-01-21T15:30:54.471",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874502,1737473454481,-500.0,0.00020689,2,"2025-01-21T15:30:54.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874503,1737473454490,-500.0,0.00020689,2,"2025-01-21T15:30:54.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874504,1737473454500,-570.53,0.00020689,2,"2025-01-21T15:30:54.500",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874505,1737473454510,-500.0,0.00020689,2,"2025-01-21T15:30:54.510",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874506,1737473454520,-500.0,0.00020689,2,"2025-01-21T15:30:54.520",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874507,1737473454538,-500.0,0.00020689,2,"2025-01-21T15:30:54.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874508,1737473454548,-500.0,0.00020689,2,"2025-01-21T15:30:54.548",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874509,1737473454558,-500.0,0.00020689,2,"2025-01-21T15:30:54.558",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874510,1737473454567,-500.0,0.00020689,2,"2025-01-21T15:30:54.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874511,1737473454577,-561.49,0.00020689,2,"2025-01-21T15:30:54.577",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874512,1737473454587,-1015.68,0.00020689,2,"2025-01-21T15:30:54.587",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874513,1737473454742,-500.0,0.00020689,2,"2025-01-21T15:30:54.742",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874514,1737473454753,-500.0,0.00020689,2,"2025-01-21T15:30:54.753",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874515,1737473454763,-500.0,0.00020689,2,"2025-01-21T15:30:54.763",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874516,1737473454774,-500.0,0.00020689,2,"2025-01-21T15:30:54.774",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874517,1737473454787,-500.0,0.00020689,2,"2025-01-21T15:30:54.787",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874518,1737473454797,-500.0,0.00020689,2,"2025-01-21T15:30:54.797",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874519,1737473454807,-500.0,0.00020689,2,"2025-01-21T15:30:54.807",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874520,1737473454817,-500.0,0.00020689,2,"2025-01-21T15:30:54.817",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874521,1737473454828,-180.362628,0.00020689,2,"2025-01-21T15:30:54.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874522,1737473454838,-151.0,0.00020689,2,"2025-01-21T15:30:54.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874523,1737473454849,-151.0,0.00020689,2,"2025-01-21T15:30:54.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874524,1737473454859,-2292.673232,0.00020689,2,"2025-01-21T15:30:54.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874525,1737473454869,-151.0,0.00020689,2,"2025-01-21T15:30:54.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874526,1737473454879,-2292.673232,0.00020689,2,"2025-01-21T15:30:54.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874527,1737473454889,-210.048319,0.00020689,2,"2025-01-21T15:30:54.889",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874528,1737473454899,-151.0,0.00020689,2,"2025-01-21T15:30:54.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874529,1737473454908,-500.0,0.0002069,2,"2025-01-21T15:30:54.908",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874530,1737473454918,-500.0,0.0002069,2,"2025-01-21T15:30:54.918",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874531,1737473454928,-519.55,0.0002069,2,"2025-01-21T15:30:54.928",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874532,1737473454938,-500.0,0.0002069,2,"2025-01-21T15:30:54.938",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874533,1737473454948,-500.0,0.0002069,2,"2025-01-21T15:30:54.948",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874534,1737473454958,-500.0,0.0002069,2,"2025-01-21T15:30:54.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874535,1737473454968,-500.0,0.0002069,2,"2025-01-21T15:30:54.968",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874536,1737473454978,-500.0,0.0002069,2,"2025-01-21T15:30:54.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874537,1737473454988,-159.40303725,0.0002069,2,"2025-01-21T15:30:54.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874538,1737473454998,-254.53454176,0.0002069,2,"2025-01-21T15:30:54.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874539,1737473455009,-500.0,0.0002069,2,"2025-01-21T15:30:55.009",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874540,1737473455021,-500.0,0.0002069,2,"2025-01-21T15:30:55.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874541,1737473455035,-500.0,0.0002069,2,"2025-01-21T15:30:55.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874542,1737473455045,-150.0,0.00020698,2,"2025-01-21T15:30:55.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874543,1737473455055,-1654.0,0.000207,2,"2025-01-21T15:30:55.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874544,1737473455065,-150.0,0.00020722,2,"2025-01-21T15:30:55.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874545,1737473455076,-5128.38246902,0.00020733,2,"2025-01-21T15:30:55.076",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874546,1737473455086,-2520.56,0.00020743,2,"2025-01-21T15:30:55.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874547,1737473455098,-150.0,0.00020762,2,"2025-01-21T15:30:55.098",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874548,1737473455108,-16586.79250611,0.00020787,2,"2025-01-21T15:30:55.108",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874549,1737473455118,-5000.0,0.00020792,2,"2025-01-21T15:30:55.118",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874550,1737473455128,-366.11346198,0.00020795,2,"2025-01-21T15:30:55.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874551,1737473455138,-297.62597625,0.00020796,2,"2025-01-21T15:30:55.138",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874552,1737473455148,-16586.79250611,0.00020798,2,"2025-01-21T15:30:55.148",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874553,1737473455157,-5000.0,0.000208,2,"2025-01-21T15:30:55.157",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874554,1737473455168,-364050.15822356,0.000208,2,"2025-01-21T15:30:55.168",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874555,1737473455178,-150.0,0.000208,2,"2025-01-21T15:30:55.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874556,1737473455187,-297.62597625,0.00020812,2,"2025-01-21T15:30:55.187",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874557,1737473455197,-1060.23,0.00020821,2,"2025-01-21T15:30:55.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874558,1737473455207,-798.17,0.00020821,2,"2025-01-21T15:30:55.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874559,1737473455218,-942.98,0.00020821,2,"2025-01-21T15:30:55.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874560,1737473455228,-2259.34,0.00020821,2,"2025-01-21T15:30:55.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874561,1737473455238,-594.95,0.00020821,2,"2025-01-21T15:30:55.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874562,1737473455247,-567.36,0.00020821,2,"2025-01-21T15:30:55.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874563,1737473455257,-2519.97,0.00020821,2,"2025-01-21T15:30:55.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874564,1737473455266,-1308.03,0.00020821,2,"2025-01-21T15:30:55.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874565,1737473455280,-2381.77,0.00020821,2,"2025-01-21T15:30:55.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874566,1737473455289,-500.0,0.00020821,2,"2025-01-21T15:30:55.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874567,1737473455299,-1433.61,0.00020821,2,"2025-01-21T15:30:55.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874568,1737473455309,-1212.32,0.00020821,2,"2025-01-21T15:30:55.309",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874569,1737473455318,-2759.2,0.00020821,2,"2025-01-21T15:30:55.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874570,1737473455328,-3089.35,0.00020821,2,"2025-01-21T15:30:55.328",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874571,1737473455338,-1366.21,0.00020821,2,"2025-01-21T15:30:55.338",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874572,1737473455347,-1044.2,0.00020821,2,"2025-01-21T15:30:55.347",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874573,1737473455357,-500.0,0.00020821,2,"2025-01-21T15:30:55.357",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874574,1737473455367,-2875.08,0.00020821,2,"2025-01-21T15:30:55.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874575,1737473455376,-500.0,0.00020821,2,"2025-01-21T15:30:55.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874576,1737473455386,-500.0,0.00020821,2,"2025-01-21T15:30:55.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874577,1737473455396,-500.0,0.00020821,2,"2025-01-21T15:30:55.396",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874578,1737473455406,-500.0,0.00020821,2,"2025-01-21T15:30:55.406",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874579,1737473455415,-500.0,0.00020821,2,"2025-01-21T15:30:55.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874580,1737473455425,-472.27246413,0.00020821,2,"2025-01-21T15:30:55.425",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874581,1737473455434,-500.0,0.00020821,2,"2025-01-21T15:30:55.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874582,1737473455443,-956.78,0.00020821,2,"2025-01-21T15:30:55.443",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874583,1737473455453,-500.0,0.00020821,2,"2025-01-21T15:30:55.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874584,1737473455462,-568.62,0.00020821,2,"2025-01-21T15:30:55.462",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874585,1737473455472,-2749.15,0.00020821,2,"2025-01-21T15:30:55.472",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874586,1737473455481,-5000.0,0.00020828,2,"2025-01-21T15:30:55.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874587,1737473455491,-500.0,0.00020832,2,"2025-01-21T15:30:55.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874588,1737473455500,-366.11346198,0.00020835,2,"2025-01-21T15:30:55.500",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874589,1737473455510,-5000.0,0.00020836,2,"2025-01-21T15:30:55.510",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874590,1737473455519,-363.77945564,0.00020843,2,"2025-01-21T15:30:55.519",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874591,1737473455531,-200.0,0.00020843,2,"2025-01-21T15:30:55.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874592,1737473455540,-462.35,0.00020848,2,"2025-01-21T15:30:55.540",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874593,1737473455550,-150.0,0.00020849,2,"2025-01-21T15:30:55.550",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874594,1737473455560,-16586.79250611,0.00020853,2,"2025-01-21T15:30:55.560",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874595,1737473455570,-366.11346198,0.00020863,2,"2025-01-21T15:30:55.570",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874596,1737473455579,-500.0,0.00020863,2,"2025-01-21T15:30:55.579",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874597,1737473455590,-2186.55,0.00020863,2,"2025-01-21T15:30:55.590",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874598,1737473455600,-1085.09,0.00020863,2,"2025-01-21T15:30:55.600",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874599,1737473455610,-2730.73,0.00020863,2,"2025-01-21T15:30:55.610",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874600,1737473455619,-695.234373,0.00020863,2,"2025-01-21T15:30:55.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874601,1737473455629,-717.16,0.00020863,2,"2025-01-21T15:30:55.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874602,1737473455639,-1048.01,0.00020863,2,"2025-01-21T15:30:55.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874603,1737473455648,-643.95,0.00020863,2,"2025-01-21T15:30:55.648",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874604,1737473455658,-2281.5,0.00020863,2,"2025-01-21T15:30:55.658",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874605,1737473455667,-500.0,0.00020863,2,"2025-01-21T15:30:55.667",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874606,1737473455677,-3969.3,0.00020863,2,"2025-01-21T15:30:55.677",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874607,1737473455686,-216.597152,0.00020863,2,"2025-01-21T15:30:55.686",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874608,1737473455695,-151.0,0.00020863,2,"2025-01-21T15:30:55.695",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874609,1737473455705,-690.17,0.00020863,2,"2025-01-21T15:30:55.705",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874610,1737473455714,-707.287074,0.00020863,2,"2025-01-21T15:30:55.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874611,1737473455724,-500.0,0.00020863,2,"2025-01-21T15:30:55.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874612,1737473455734,-151.0,0.00020863,2,"2025-01-21T15:30:55.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874613,1737473455743,-1201.35,0.00020863,2,"2025-01-21T15:30:55.743",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874614,1737473455753,-835.588947,0.00020863,2,"2025-01-21T15:30:55.753",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874615,1737473455762,-835.588947,0.00020863,2,"2025-01-21T15:30:55.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874616,1737473455771,-500.0,0.00020863,2,"2025-01-21T15:30:55.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874617,1737473455784,-1823.94,0.00020863,2,"2025-01-21T15:30:55.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874618,1737473455793,-1013.43,0.00020863,2,"2025-01-21T15:30:55.793",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874619,1737473455803,-151.0,0.00020863,2,"2025-01-21T15:30:55.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874620,1737473455812,-234.095591,0.00020863,2,"2025-01-21T15:30:55.812",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874621,1737473455822,-1273.27,0.00020863,2,"2025-01-21T15:30:55.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874622,1737473455832,-3423.41,0.00020863,2,"2025-01-21T15:30:55.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874623,1737473455841,-2649.6,0.00020863,2,"2025-01-21T15:30:55.841",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874624,1737473455850,-3456.73,0.00020863,2,"2025-01-21T15:30:55.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874625,1737473455861,-500.0,0.00020863,2,"2025-01-21T15:30:55.861",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874626,1737473455870,-1434.78,0.00020863,2,"2025-01-21T15:30:55.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874627,1737473455880,-3690.04,0.00020863,2,"2025-01-21T15:30:55.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874628,1737473455889,-7080.07,0.00020863,2,"2025-01-21T15:30:55.889",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874629,1737473455899,-1249.4,0.00020863,2,"2025-01-21T15:30:55.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874630,1737473455908,-1727.92,0.00020863,2,"2025-01-21T15:30:55.908",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874631,1737473455924,-807.0,0.00020863,2,"2025-01-21T15:30:55.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874632,1737473455941,-1972.89,0.00020863,2,"2025-01-21T15:30:55.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874633,1737473455954,-500.0,0.00020863,2,"2025-01-21T15:30:55.954",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874634,1737473455971,-872.86,0.00020863,2,"2025-01-21T15:30:55.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874635,1737473455986,-1915.51,0.00020863,2,"2025-01-21T15:30:55.986",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874636,1737473456002,-2778.0,0.00020863,2,"2025-01-21T15:30:56.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874637,1737473456020,-1925.43,0.00020863,2,"2025-01-21T15:30:56.020",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874638,1737473456035,-1775.46,0.00020863,2,"2025-01-21T15:30:56.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874639,1737473456052,-2102.1,0.00020863,7,"2025-01-21T15:30:56.052",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874640,1737473456067,-2102.1,0.00020863,7,"2025-01-21T15:30:56.067",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874641,1737473456082,-1505.0,0.00020864,2,"2025-01-21T15:30:56.082",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874642,1737473456099,-3276.3271,0.00020864,2,"2025-01-21T15:30:56.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874643,1737473456114,-5988.9222,0.00020864,2,"2025-01-21T15:30:56.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874644,1737473456130,-200.0,0.0002087,2,"2025-01-21T15:30:56.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874645,1737473456145,-200.0,0.00020873,2,"2025-01-21T15:30:56.145",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874646,1737473456159,-2110.78,0.00020878,2,"2025-01-21T15:30:56.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874647,1737473456175,-16586.79250611,0.00020879,2,"2025-01-21T15:30:56.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874648,1737473456189,-5772.69165277,0.00020883,2,"2025-01-21T15:30:56.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874649,1737473456203,-150.0,0.00020885,2,"2025-01-21T15:30:56.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874650,1737473456215,-16586.79250611,0.0002089,2,"2025-01-21T15:30:56.215",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874651,1737473456233,-297.62597625,0.00020891,2,"2025-01-21T15:30:56.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874652,1737473456245,-517.4,0.00020895,2,"2025-01-21T15:30:56.245",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874653,1737473456256,-297.62597625,0.00020899,2,"2025-01-21T15:30:56.256",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874654,1737473456271,-500.0,0.000209,2,"2025-01-21T15:30:56.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874655,1737473456287,-230.05443607,0.000209,2,"2025-01-21T15:30:56.287",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874656,1737473456299,-5128.38246902,0.000209,2,"2025-01-21T15:30:56.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874657,1737473456312,-1000.0,0.000209,2,"2025-01-21T15:30:56.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874658,1737473456326,-255.2,0.000209,2,"2025-01-21T15:30:56.326",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874659,1737473456339,-366.11346198,0.00020905,2,"2025-01-21T15:30:56.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874660,1737473456352,-200.0,0.00020916,2,"2025-01-21T15:30:56.352",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874661,1737473456364,-366.11346198,0.00020937,2,"2025-01-21T15:30:56.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874662,1737473456377,-2522.94,0.00020942,2,"2025-01-21T15:30:56.377",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874663,1737473456390,-2500.0,0.00020943,2,"2025-01-21T15:30:56.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874664,1737473456402,-297.62597625,0.00020949,2,"2025-01-21T15:30:56.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874665,1737473456415,-5000.0,0.00020954,2,"2025-01-21T15:30:56.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874666,1737473456427,-1185.29,0.00020961,2,"2025-01-21T15:30:56.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874667,1737473456440,-1037.37,0.00020961,2,"2025-01-21T15:30:56.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874668,1737473456453,-1464.7,0.00020961,2,"2025-01-21T15:30:56.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874669,1737473456465,-2048.12,0.00020961,2,"2025-01-21T15:30:56.465",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874670,1737473456478,-1012.72,0.00020961,2,"2025-01-21T15:30:56.478",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874671,1737473456491,-1761.97,0.00020961,2,"2025-01-21T15:30:56.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874672,1737473456503,-1200.93,0.00020961,2,"2025-01-21T15:30:56.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874673,1737473456517,-3170.05,0.00020961,2,"2025-01-21T15:30:56.517",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874674,1737473456531,-1945.14,0.00020961,2,"2025-01-21T15:30:56.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874675,1737473456544,-1359.14,0.00020961,2,"2025-01-21T15:30:56.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874676,1737473456556,-2481.22,0.00020961,2,"2025-01-21T15:30:56.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874677,1737473456568,-500.0,0.00020961,2,"2025-01-21T15:30:56.568",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874678,1737473456581,-759.9,0.00020961,2,"2025-01-21T15:30:56.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874679,1737473456594,-5664.97,0.00020961,2,"2025-01-21T15:30:56.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874680,1737473456606,-704.48,0.00020961,2,"2025-01-21T15:30:56.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874681,1737473456619,-500.0,0.00020961,2,"2025-01-21T15:30:56.619",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874682,1737473456632,-500.0,0.00020961,2,"2025-01-21T15:30:56.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874683,1737473456644,-1656.29,0.00020961,2,"2025-01-21T15:30:56.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874684,1737473456657,-5088.9,0.00020961,2,"2025-01-21T15:30:56.657",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874685,1737473456669,-500.0,0.00020961,2,"2025-01-21T15:30:56.669",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874686,1737473456681,-500.0,0.00020962,2,"2025-01-21T15:30:56.681",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874687,1737473456694,-500.0,0.00020962,2,"2025-01-21T15:30:56.694",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874688,1737473456706,-500.0,0.00020962,2,"2025-01-21T15:30:56.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874689,1737473456721,-500.0,0.00020962,2,"2025-01-21T15:30:56.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874690,1737473456733,-500.0,0.00020962,2,"2025-01-21T15:30:56.733",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874691,1737473456746,-500.0,0.00020962,2,"2025-01-21T15:30:56.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874692,1737473456759,-500.0,0.00020962,2,"2025-01-21T15:30:56.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874693,1737473456771,-500.0,0.00020962,2,"2025-01-21T15:30:56.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874694,1737473456786,-500.0,0.00020962,2,"2025-01-21T15:30:56.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874695,1737473456798,-500.0,0.00020962,2,"2025-01-21T15:30:56.798",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874696,1737473456811,-500.0,0.00020962,2,"2025-01-21T15:30:56.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874697,1737473456824,-503.47419394,0.00020962,2,"2025-01-21T15:30:56.824",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874698,1737473456837,-500.0,0.00020962,2,"2025-01-21T15:30:56.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874699,1737473456850,-500.0,0.00020962,2,"2025-01-21T15:30:56.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874700,1737473456863,-500.0,0.00020962,2,"2025-01-21T15:30:56.863",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874701,1737473456876,-500.0,0.00020962,2,"2025-01-21T15:30:56.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874702,1737473456889,-500.0,0.00020962,2,"2025-01-21T15:30:56.889",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874703,1737473456902,-394.42545405,0.00020962,2,"2025-01-21T15:30:56.902",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874704,1737473456915,-500.0,0.00020962,2,"2025-01-21T15:30:56.915",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874705,1737473456928,-500.0,0.00020962,2,"2025-01-21T15:30:56.928",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874706,1737473456939,-500.0,0.00020962,2,"2025-01-21T15:30:56.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874707,1737473456952,-525.27108663,0.00020962,2,"2025-01-21T15:30:56.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874708,1737473456965,-500.0,0.00020962,2,"2025-01-21T15:30:56.965",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874709,1737473456978,-500.0,0.00020962,2,"2025-01-21T15:30:56.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874710,1737473456990,-500.0,0.00020962,2,"2025-01-21T15:30:56.990",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874711,1737473457004,-500.0,0.00020962,2,"2025-01-21T15:30:57.004",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874712,1737473457020,-500.0,0.00020962,2,"2025-01-21T15:30:57.020",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874713,1737473457035,-500.0,0.00020962,2,"2025-01-21T15:30:57.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874714,1737473457048,-500.0,0.00020962,2,"2025-01-21T15:30:57.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874715,1737473457062,-500.0,0.00020962,2,"2025-01-21T15:30:57.062",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874716,1737473457075,-500.0,0.00020962,2,"2025-01-21T15:30:57.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874717,1737473457089,-500.0,0.00020962,2,"2025-01-21T15:30:57.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874718,1737473457102,-500.0,0.00020962,2,"2025-01-21T15:30:57.102",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874719,1737473457116,-500.0,0.00020962,2,"2025-01-21T15:30:57.116",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874720,1737473457130,-500.0,0.00020962,2,"2025-01-21T15:30:57.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874721,1737473457143,-500.0,0.00020962,2,"2025-01-21T15:30:57.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874722,1737473457157,-500.0,0.00020962,2,"2025-01-21T15:30:57.157",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874723,1737473457170,-538.76,0.00020962,2,"2025-01-21T15:30:57.170",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874724,1737473457183,-510.2917813,0.00020962,2,"2025-01-21T15:30:57.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874725,1737473457197,-439.17138335,0.00020962,2,"2025-01-21T15:30:57.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874726,1737473457211,-500.0,0.00020962,2,"2025-01-21T15:30:57.211",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874727,1737473457224,-500.0,0.00020962,2,"2025-01-21T15:30:57.224",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874728,1737473457237,-575.68,0.00020962,2,"2025-01-21T15:30:57.237",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874729,1737473457250,-500.0,0.00020962,2,"2025-01-21T15:30:57.250",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874730,1737473457263,-800.79,0.00020962,2,"2025-01-21T15:30:57.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874731,1737473457277,-500.0,0.00020962,2,"2025-01-21T15:30:57.277",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874732,1737473457291,-500.0,0.00020962,2,"2025-01-21T15:30:57.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874733,1737473457304,-500.0,0.00020962,2,"2025-01-21T15:30:57.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874734,1737473457318,-500.0,0.00020962,2,"2025-01-21T15:30:57.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874735,1737473457332,-500.0,0.00020962,2,"2025-01-21T15:30:57.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874736,1737473457345,-500.0,0.00020962,2,"2025-01-21T15:30:57.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874737,1737473457358,-500.0,0.00020962,2,"2025-01-21T15:30:57.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874738,1737473457370,-500.0,0.00020962,2,"2025-01-21T15:30:57.370",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874739,1737473457379,-500.0,0.00020962,2,"2025-01-21T15:30:57.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874740,1737473457389,-500.0,0.00020962,2,"2025-01-21T15:30:57.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874741,1737473457399,-500.0,0.00020962,2,"2025-01-21T15:30:57.399",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874742,1737473457409,-500.0,0.00020962,2,"2025-01-21T15:30:57.409",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874743,1737473457418,-500.0,0.00020962,2,"2025-01-21T15:30:57.418",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874744,1737473457428,-500.0,0.00020962,2,"2025-01-21T15:30:57.428",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874745,1737473457438,-1031.68,0.00020962,2,"2025-01-21T15:30:57.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874746,1737473457448,-500.0,0.00020962,2,"2025-01-21T15:30:57.448",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874747,1737473457690,-500.0,0.00020962,2,"2025-01-21T15:30:57.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874748,1737473457717,-500.0,0.00020962,2,"2025-01-21T15:30:57.717",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874749,1737473457728,-500.0,0.00020962,2,"2025-01-21T15:30:57.728",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874750,1737473457737,-500.0,0.00020962,2,"2025-01-21T15:30:57.737",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874751,1737473457747,-500.0,0.00020962,2,"2025-01-21T15:30:57.747",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874752,1737473457756,-500.0,0.00020962,2,"2025-01-21T15:30:57.756",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874753,1737473457765,-205.26655479,0.00020962,2,"2025-01-21T15:30:57.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874754,1737473457775,-500.0,0.00020962,2,"2025-01-21T15:30:57.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874755,1737473457786,-500.0,0.00020962,2,"2025-01-21T15:30:57.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874756,1737473457795,-500.0,0.00020962,2,"2025-01-21T15:30:57.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874757,1737473457805,-500.0,0.00020962,2,"2025-01-21T15:30:57.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874758,1737473457815,-500.0,0.00020962,2,"2025-01-21T15:30:57.815",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874759,1737473457825,-500.0,0.00020962,2,"2025-01-21T15:30:57.825",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874760,1737473457835,-500.0,0.00020962,2,"2025-01-21T15:30:57.835",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874761,1737473457844,-500.0,0.00020962,2,"2025-01-21T15:30:57.844",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874762,1737473457853,-500.0,0.00020962,2,"2025-01-21T15:30:57.853",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874763,1737473457863,-500.0,0.00020962,2,"2025-01-21T15:30:57.863",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874764,1737473457872,-500.0,0.00020962,2,"2025-01-21T15:30:57.872",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874765,1737473457881,-500.0,0.00020962,2,"2025-01-21T15:30:57.881",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874766,1737473457890,-500.0,0.00020962,2,"2025-01-21T15:30:57.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874767,1737473457899,-561.54,0.00020962,2,"2025-01-21T15:30:57.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874768,1737473457909,-500.0,0.00020962,2,"2025-01-21T15:30:57.909",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874769,1737473457918,-500.0,0.00020962,2,"2025-01-21T15:30:57.918",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874770,1737473457927,-500.0,0.00020962,2,"2025-01-21T15:30:57.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874771,1737473457937,-500.0,0.00020962,2,"2025-01-21T15:30:57.937",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874772,1737473457947,-500.0,0.00020962,2,"2025-01-21T15:30:57.947",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874773,1737473457957,-500.0,0.00020962,2,"2025-01-21T15:30:57.957",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874774,1737473457966,-500.0,0.00020962,2,"2025-01-21T15:30:57.966",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874775,1737473457975,-500.0,0.00020962,2,"2025-01-21T15:30:57.975",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874776,1737473457984,-500.0,0.00020962,2,"2025-01-21T15:30:57.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874777,1737473457994,-500.0,0.00020962,2,"2025-01-21T15:30:57.994",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874778,1737473458003,-530.08296691,0.00020962,2,"2025-01-21T15:30:58.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874779,1737473458014,-500.0,0.00020962,2,"2025-01-21T15:30:58.014",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874780,1737473458028,-500.0,0.00020962,2,"2025-01-21T15:30:58.028",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874781,1737473458038,-610.15440122,0.00020962,2,"2025-01-21T15:30:58.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874782,1737473458048,-500.0,0.00020962,2,"2025-01-21T15:30:58.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874783,1737473458058,-500.0,0.00020962,2,"2025-01-21T15:30:58.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874784,1737473458068,-500.0,0.00020962,2,"2025-01-21T15:30:58.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874785,1737473458077,-500.0,0.00020962,2,"2025-01-21T15:30:58.077",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874786,1737473458086,-500.0,0.00020962,2,"2025-01-21T15:30:58.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874787,1737473458098,-500.0,0.00020962,2,"2025-01-21T15:30:58.098",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874788,1737473458107,-500.0,0.00020962,2,"2025-01-21T15:30:58.107",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874789,1737473458117,-500.0,0.00020962,2,"2025-01-21T15:30:58.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874790,1737473458126,-500.0,0.00020962,2,"2025-01-21T15:30:58.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874791,1737473458135,-500.0,0.00020962,2,"2025-01-21T15:30:58.135",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874792,1737473458144,-500.0,0.00020962,2,"2025-01-21T15:30:58.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874793,1737473458154,-500.0,0.00020962,2,"2025-01-21T15:30:58.154",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874794,1737473458163,-500.0,0.00020962,2,"2025-01-21T15:30:58.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874795,1737473458172,-500.0,0.00020962,2,"2025-01-21T15:30:58.172",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874796,1737473458182,-349.92824833,0.00020962,2,"2025-01-21T15:30:58.182",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874797,1737473458192,-517.25659685,0.00020962,2,"2025-01-21T15:30:58.192",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874798,1737473458202,-500.0,0.00020962,2,"2025-01-21T15:30:58.202",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874799,1737473458212,-500.0,0.00020962,2,"2025-01-21T15:30:58.212",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874800,1737473458221,-500.0,0.00020962,2,"2025-01-21T15:30:58.221",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874801,1737473458231,-500.0,0.00020962,2,"2025-01-21T15:30:58.231",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874802,1737473458241,-500.0,0.00020962,2,"2025-01-21T15:30:58.241",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874803,1737473458251,-500.0,0.00020962,2,"2025-01-21T15:30:58.251",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874804,1737473458260,-500.0,0.00020962,2,"2025-01-21T15:30:58.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874805,1737473458269,-500.0,0.00020962,2,"2025-01-21T15:30:58.269",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874806,1737473458279,-500.0,0.00020962,2,"2025-01-21T15:30:58.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874807,1737473458289,-500.0,0.00020962,2,"2025-01-21T15:30:58.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874808,1737473458299,-500.0,0.00020962,2,"2025-01-21T15:30:58.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874809,1737473458308,-500.0,0.00020962,2,"2025-01-21T15:30:58.308",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874810,1737473458318,-500.0,0.00020962,2,"2025-01-21T15:30:58.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874811,1737473458327,-511.79261835,0.00020962,2,"2025-01-21T15:30:58.327",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874812,1737473458337,-500.0,0.00020962,2,"2025-01-21T15:30:58.337",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874813,1737473458347,-500.0,0.00020962,2,"2025-01-21T15:30:58.347",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874814,1737473458356,-500.0,0.00020962,2,"2025-01-21T15:30:58.356",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874815,1737473458366,-500.0,0.00020962,2,"2025-01-21T15:30:58.366",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874816,1737473458376,-500.0,0.00020962,2,"2025-01-21T15:30:58.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874817,1737473458385,-500.0,0.00020962,2,"2025-01-21T15:30:58.385",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874818,1737473458395,-500.0,0.00020962,2,"2025-01-21T15:30:58.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874819,1737473458404,-500.0,0.00020962,2,"2025-01-21T15:30:58.404",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874820,1737473458414,-500.0,0.00020962,2,"2025-01-21T15:30:58.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874821,1737473458424,-500.0,0.00020962,2,"2025-01-21T15:30:58.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874822,1737473458434,-500.0,0.00020962,2,"2025-01-21T15:30:58.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874823,1737473458443,-500.0,0.00020962,2,"2025-01-21T15:30:58.443",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874824,1737473458453,-506.03918656,0.00020962,2,"2025-01-21T15:30:58.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874825,1737473458463,-500.0,0.00020962,2,"2025-01-21T15:30:58.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874826,1737473458472,-500.0,0.00020962,2,"2025-01-21T15:30:58.472",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874827,1737473458483,-500.0,0.00020962,2,"2025-01-21T15:30:58.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874828,1737473458492,-551.68,0.00020962,2,"2025-01-21T15:30:58.492",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874829,1737473458502,-500.0,0.00020962,2,"2025-01-21T15:30:58.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874830,1737473458512,-500.0,0.00020962,2,"2025-01-21T15:30:58.512",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874831,1737473458521,-500.0,0.00020962,2,"2025-01-21T15:30:58.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874832,1737473458532,-743.99,0.00020962,2,"2025-01-21T15:30:58.532",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874833,1737473458542,-500.0,0.00020962,2,"2025-01-21T15:30:58.542",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874834,1737473458553,-1339.79,0.00020962,2,"2025-01-21T15:30:58.553",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874835,1737473458563,-507.21965337,0.00020962,2,"2025-01-21T15:30:58.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874836,1737473458573,-500.0,0.00020962,2,"2025-01-21T15:30:58.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874837,1737473458583,-500.0,0.00020962,2,"2025-01-21T15:30:58.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874838,1737473458593,-500.0,0.00020962,2,"2025-01-21T15:30:58.593",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874839,1737473458602,-700.87,0.00020962,2,"2025-01-21T15:30:58.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874840,1737473458612,-5941.55,0.00020962,2,"2025-01-21T15:30:58.612",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874841,1737473458622,-761.67,0.00020962,2,"2025-01-21T15:30:58.622",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874842,1737473458632,-793.56,0.00020962,2,"2025-01-21T15:30:58.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874843,1737473458641,-500.0,0.00020962,2,"2025-01-21T15:30:58.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874844,1737473458651,-500.0,0.00020962,2,"2025-01-21T15:30:58.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874845,1737473458661,-819.05,0.00020962,2,"2025-01-21T15:30:58.661",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874846,1737473458670,-500.0,0.00020962,2,"2025-01-21T15:30:58.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874847,1737473458679,-1623.42,0.00020962,2,"2025-01-21T15:30:58.679",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874848,1737473458689,-838.55,0.00020962,2,"2025-01-21T15:30:58.689",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874849,1737473458698,-500.0,0.00020962,2,"2025-01-21T15:30:58.698",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874850,1737473458707,-782.4,0.00020962,2,"2025-01-21T15:30:58.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874851,1737473458716,-500.0,0.00020962,2,"2025-01-21T15:30:58.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874852,1737473458725,-500.0,0.00020962,2,"2025-01-21T15:30:58.725",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874853,1737473458735,-691.14,0.00020962,2,"2025-01-21T15:30:58.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874854,1737473458744,-805.7,0.00020962,2,"2025-01-21T15:30:58.744",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874855,1737473458754,-878.93,0.00020962,2,"2025-01-21T15:30:58.754",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874856,1737473458763,-696.04,0.00020962,2,"2025-01-21T15:30:58.763",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874857,1737473458773,-1085.81,0.00020962,2,"2025-01-21T15:30:58.773",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874858,1737473458784,-500.0,0.00020962,2,"2025-01-21T15:30:58.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874859,1737473458794,-702.89,0.00020962,2,"2025-01-21T15:30:58.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874860,1737473458803,-708.73,0.00020962,2,"2025-01-21T15:30:58.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874861,1737473458812,-500.0,0.00020962,7,"2025-01-21T15:30:58.812",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874862,1737473458822,-500.0,0.00020962,2,"2025-01-21T15:30:58.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874863,1737473458831,-1558.1,0.00020962,2,"2025-01-21T15:30:58.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874864,1737473458840,-1081.56,0.00020962,2,"2025-01-21T15:30:58.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874865,1737473458849,-4278.12,0.00020962,2,"2025-01-21T15:30:58.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874866,1737473458859,-1504.83,0.00020962,2,"2025-01-21T15:30:58.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874867,1737473458868,-500.0,0.00020962,2,"2025-01-21T15:30:58.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874868,1737473458878,-830.43,0.00020962,2,"2025-01-21T15:30:58.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874869,1737473458887,-879.22,0.00020962,2,"2025-01-21T15:30:58.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874870,1737473458896,-500.0,0.00020962,2,"2025-01-21T15:30:58.896",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874871,1737473458906,-151.0,0.00020962,2,"2025-01-21T15:30:58.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874872,1737473458916,-574.82,0.00020962,2,"2025-01-21T15:30:58.916",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874873,1737473458925,-500.0,0.00020962,2,"2025-01-21T15:30:58.925",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874874,1737473458935,-151.0,0.00020962,2,"2025-01-21T15:30:58.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874875,1737473458945,-612.07,0.00020962,2,"2025-01-21T15:30:58.945",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874876,1737473458955,-500.0,0.00020962,2,"2025-01-21T15:30:58.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874877,1737473458966,-2201.27,0.00020962,2,"2025-01-21T15:30:58.966",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874878,1737473458976,-500.0,0.00020962,2,"2025-01-21T15:30:58.976",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874879,1737473458987,-1519.29,0.00020962,2,"2025-01-21T15:30:58.987",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874880,1737473458997,-151.0,0.00020962,2,"2025-01-21T15:30:58.997",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874881,1737473459010,-604.2,0.00020962,2,"2025-01-21T15:30:59.010",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874882,1737473459023,-151.0,0.00020962,2,"2025-01-21T15:30:59.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874883,1737473459035,-842.48,0.00020962,2,"2025-01-21T15:30:59.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874884,1737473459045,-500.0,0.00020962,2,"2025-01-21T15:30:59.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874885,1737473459055,-557.74,0.00020962,2,"2025-01-21T15:30:59.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874886,1737473459065,-1382.98,0.00020962,2,"2025-01-21T15:30:59.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874887,1737473459075,-500.0,0.00020962,2,"2025-01-21T15:30:59.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874888,1737473459085,-514.86278,0.00020962,2,"2025-01-21T15:30:59.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874889,1737473459095,-777.964969,0.00020962,2,"2025-01-21T15:30:59.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874890,1737473459105,-1064.96,0.00020962,2,"2025-01-21T15:30:59.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874891,1737473459115,-514.86278,0.00020962,2,"2025-01-21T15:30:59.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874892,1737473459125,-500.0,0.00020962,2,"2025-01-21T15:30:59.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874893,1737473459135,-777.964969,0.00020962,2,"2025-01-21T15:30:59.135",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874894,1737473459145,-500.0,0.00020962,2,"2025-01-21T15:30:59.145",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874895,1737473459155,-151.0,0.00020962,2,"2025-01-21T15:30:59.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874896,1737473459164,-500.0,0.00020962,2,"2025-01-21T15:30:59.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874897,1737473459174,-1210.77,0.00020962,2,"2025-01-21T15:30:59.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874898,1737473459185,-500.0,0.00020962,2,"2025-01-21T15:30:59.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874899,1737473459194,-891.46,0.00020962,2,"2025-01-21T15:30:59.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874900,1737473459204,-500.0,0.00020962,2,"2025-01-21T15:30:59.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874901,1737473459213,-500.0,0.00020962,2,"2025-01-21T15:30:59.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874902,1737473459223,-500.0,0.00020962,2,"2025-01-21T15:30:59.223",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874903,1737473459233,-151.0,0.00020962,2,"2025-01-21T15:30:59.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874904,1737473459243,-500.0,0.00020962,2,"2025-01-21T15:30:59.243",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874905,1737473459253,-500.0,0.00020962,2,"2025-01-21T15:30:59.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874906,1737473459263,-1000.0,0.00020962,2,"2025-01-21T15:30:59.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874907,1737473459272,-500.0,0.00020962,2,"2025-01-21T15:30:59.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874908,1737473459283,-500.0,0.00020962,2,"2025-01-21T15:30:59.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874909,1737473459293,-1185.76,0.00020962,2,"2025-01-21T15:30:59.293",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874910,1737473459303,-500.0,0.00020962,2,"2025-01-21T15:30:59.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874911,1737473459312,-500.0,0.00020962,2,"2025-01-21T15:30:59.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874912,1737473459323,-1985.84,0.00020962,2,"2025-01-21T15:30:59.323",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874913,1737473459332,-566.55,0.00020962,2,"2025-01-21T15:30:59.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874914,1737473459341,-500.0,0.00020962,2,"2025-01-21T15:30:59.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874915,1737473459351,-1080.53,0.00020962,2,"2025-01-21T15:30:59.351",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874916,1737473459361,-525.85,0.00020962,2,"2025-01-21T15:30:59.361",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874917,1737473459370,-500.0,0.00020962,2,"2025-01-21T15:30:59.370",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874918,1737473459379,-1470.2,0.00020962,2,"2025-01-21T15:30:59.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874919,1737473459389,-500.0,0.00020962,2,"2025-01-21T15:30:59.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874920,1737473459399,-500.0,0.00020963,2,"2025-01-21T15:30:59.399",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874921,1737473459409,-500.0,0.00020963,2,"2025-01-21T15:30:59.409",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874922,1737473459419,-500.0,0.00020963,2,"2025-01-21T15:30:59.419",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874923,1737473459429,-500.0,0.00020963,2,"2025-01-21T15:30:59.429",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874924,1737473459440,-500.0,0.00020963,2,"2025-01-21T15:30:59.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874925,1737473459449,-500.0,0.00020963,2,"2025-01-21T15:30:59.449",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874926,1737473459459,-500.0,0.00020963,2,"2025-01-21T15:30:59.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874927,1737473459469,-500.0,0.00020963,2,"2025-01-21T15:30:59.469",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874928,1737473459480,-500.0,0.00020963,2,"2025-01-21T15:30:59.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874929,1737473459490,-500.0,0.00020963,2,"2025-01-21T15:30:59.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874930,1737473459500,-607.2,0.00020963,2,"2025-01-21T15:30:59.500",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874931,1737473459510,-500.0,0.00020963,2,"2025-01-21T15:30:59.510",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874932,1737473459520,-500.0,0.00020963,2,"2025-01-21T15:30:59.520",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874933,1737473459531,-500.0,0.00020963,2,"2025-01-21T15:30:59.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874934,1737473459541,-500.0,0.00020963,2,"2025-01-21T15:30:59.541",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874935,1737473459551,-500.0,0.00020963,2,"2025-01-21T15:30:59.551",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874936,1737473459561,-500.0,0.00020963,2,"2025-01-21T15:30:59.561",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874937,1737473459571,-500.0,0.00020963,2,"2025-01-21T15:30:59.571",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874938,1737473459581,-500.0,0.00020963,2,"2025-01-21T15:30:59.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874939,1737473459591,-500.0,0.00020963,2,"2025-01-21T15:30:59.591",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874940,1737473459601,-500.0,0.00020963,2,"2025-01-21T15:30:59.601",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874941,1737473459610,-500.0,0.00020963,2,"2025-01-21T15:30:59.610",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874942,1737473459620,-262.99466134,0.00020963,2,"2025-01-21T15:30:59.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874943,1737473459629,-175.49556184,0.00020963,2,"2025-01-21T15:30:59.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874944,1737473459639,-500.0,0.00020963,2,"2025-01-21T15:30:59.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874945,1737473459649,-500.0,0.00020963,2,"2025-01-21T15:30:59.649",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874946,1737473459659,-500.0,0.00020963,2,"2025-01-21T15:30:59.659",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874947,1737473459669,-500.0,0.00020963,2,"2025-01-21T15:30:59.669",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874948,1737473459678,-500.0,0.00020963,2,"2025-01-21T15:30:59.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874949,1737473459688,-192.12,0.00020963,2,"2025-01-21T15:30:59.688",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874950,1737473459697,-500.0,0.00020963,2,"2025-01-21T15:30:59.697",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874951,1737473459706,-600.6,0.00020963,2,"2025-01-21T15:30:59.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874952,1737473459716,-500.0,0.00020963,2,"2025-01-21T15:30:59.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874953,1737473459726,-500.0,0.00020963,2,"2025-01-21T15:30:59.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874954,1737473459735,-547.61,0.00020963,2,"2025-01-21T15:30:59.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874955,1737473459745,-500.0,0.00020963,2,"2025-01-21T15:30:59.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874956,1737473459755,-500.0,0.00020963,2,"2025-01-21T15:30:59.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874957,1737473459765,-500.0,0.00020963,2,"2025-01-21T15:30:59.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874958,1737473459774,-500.0,0.00020963,2,"2025-01-21T15:30:59.774",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874959,1737473459786,-500.0,0.00020963,2,"2025-01-21T15:30:59.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874960,1737473459796,-500.0,0.00020963,2,"2025-01-21T15:30:59.796",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874961,1737473459805,-500.0,0.00020963,2,"2025-01-21T15:30:59.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874962,1737473459815,-570.53,0.00020963,2,"2025-01-21T15:30:59.815",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874963,1737473459825,-500.0,0.00020963,2,"2025-01-21T15:30:59.825",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874964,1737473459834,-500.0,0.00020963,2,"2025-01-21T15:30:59.834",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874965,1737473459844,-500.0,0.00020963,2,"2025-01-21T15:30:59.844",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874966,1737473459853,-500.0,0.00020963,2,"2025-01-21T15:30:59.853",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874967,1737473459863,-500.0,0.00020963,2,"2025-01-21T15:30:59.863",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874968,1737473459872,-500.0,0.00020963,2,"2025-01-21T15:30:59.872",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874969,1737473459882,-561.49,0.00020963,2,"2025-01-21T15:30:59.882",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874970,1737473459892,-1015.68,0.00020963,2,"2025-01-21T15:30:59.892",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874971,1737473459901,-167.14536902,0.00020963,2,"2025-01-21T15:30:59.901",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874972,1737473459911,-500.0,0.00020963,2,"2025-01-21T15:30:59.911",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874973,1737473459920,-500.0,0.00020963,2,"2025-01-21T15:30:59.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874974,1737473459930,-500.0,0.00020963,2,"2025-01-21T15:30:59.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874975,1737473459941,-500.0,0.00020963,2,"2025-01-21T15:30:59.941",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874976,1737473459950,-500.0,0.00020964,2,"2025-01-21T15:30:59.950",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874977,1737473459960,-500.0,0.00020964,2,"2025-01-21T15:30:59.960",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874978,1737473459971,-519.55,0.00020964,2,"2025-01-21T15:30:59.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874979,1737473459981,-500.0,0.00020964,2,"2025-01-21T15:30:59.981",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874980,1737473459991,-500.0,0.00020964,2,"2025-01-21T15:30:59.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874981,1737473460001,-500.0,0.00020964,2,"2025-01-21T15:31:00.001",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874982,1737473460013,-517.70502711,0.00020964,2,"2025-01-21T15:31:00.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874983,1737473460024,-500.0,0.00020964,2,"2025-01-21T15:31:00.024",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874984,1737473460036,-181.05,0.00020964,2,"2025-01-21T15:31:00.036",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874985,1737473460046,-500.0,0.00020964,2,"2025-01-21T15:31:00.046",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874986,1737473460058,-2611.03418797,0.00020969,2,"2025-01-21T15:31:00.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874987,1737473460073,-151.0,0.00020969,2,"2025-01-21T15:31:00.073",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874988,1737473460085,-151.0,0.00020969,2,"2025-01-21T15:31:00.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874989,1737473460095,-2292.673232,0.00020969,2,"2025-01-21T15:31:00.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874990,1737473460106,-151.0,0.00020969,2,"2025-01-21T15:31:00.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874991,1737473460117,-2292.673232,0.00020969,2,"2025-01-21T15:31:00.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874992,1737473460126,-163.36438511,0.00020973,2,"2025-01-21T15:31:00.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874993,1737473460136,-162.47767584,0.00020973,2,"2025-01-21T15:31:00.136",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874994,1737473460146,-151.15569928,0.00020973,2,"2025-01-21T15:31:00.146",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874995,1737473460156,-2562.06,0.00020979,2,"2025-01-21T15:31:00.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874996,1737473460166,-427.28,0.00020985,2,"2025-01-21T15:31:00.166",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874997,1737473460177,-150.0,0.00020985,2,"2025-01-21T15:31:00.177",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874998,1737473460188,-719.00570339,0.00020989,2,"2025-01-21T15:31:00.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349874999,1737473460198,-2277.2571623,0.00020989,2,"2025-01-21T15:31:00.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875000,1737473460207,-537.2090439,0.00020992,2,"2025-01-21T15:31:00.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875001,1737473460217,-2330.7690724,0.00020992,2,"2025-01-21T15:31:00.217",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875002,1737473460227,-1996.6169424,0.00020992,2,"2025-01-21T15:31:00.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875003,1737473460237,-255.0595119,0.00020995,2,"2025-01-21T15:31:00.237",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875004,1737473460249,-999.0,0.00020995,2,"2025-01-21T15:31:00.249",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875005,1737473460259,-144038.8196751,0.00020996,2,"2025-01-21T15:31:00.259",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875006,1737473460268,-151.0,0.00020996,2,"2025-01-21T15:31:00.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875007,1737473460280,-151.0,0.00020996,2,"2025-01-21T15:31:00.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875008,1737473460289,-151.0,0.00020996,2,"2025-01-21T15:31:00.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875009,1737473460299,-151.0,0.00020996,2,"2025-01-21T15:31:00.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875010,1737473460309,-151.0,0.00020996,2,"2025-01-21T15:31:00.309",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875011,1737473460319,-797.589689,0.00020996,2,"2025-01-21T15:31:00.319",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875012,1737473460329,-797.589689,0.00020996,2,"2025-01-21T15:31:00.329",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875013,1737473460339,-214.738024,0.00020996,2,"2025-01-21T15:31:00.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875014,1737473460349,-214.738024,0.00020996,2,"2025-01-21T15:31:00.349",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875015,1737473460359,-151.0,0.00020996,2,"2025-01-21T15:31:00.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875016,1737473460369,-151.0,0.00020996,2,"2025-01-21T15:31:00.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875017,1737473460379,-151.0,0.00020996,2,"2025-01-21T15:31:00.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875018,1737473460389,-490.744439,0.00020996,2,"2025-01-21T15:31:00.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875019,1737473460399,-151.735605,0.00020996,2,"2025-01-21T15:31:00.399",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875020,1737473460409,-490.744439,0.00020996,2,"2025-01-21T15:31:00.409",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875021,1737473460419,-151.0,0.00020996,2,"2025-01-21T15:31:00.419",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875022,1737473460429,-151.0,0.00020996,2,"2025-01-21T15:31:00.429",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875023,1737473460439,-835.588947,0.00020996,2,"2025-01-21T15:31:00.439",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875024,1737473460449,-835.588947,0.00020996,2,"2025-01-21T15:31:00.449",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875025,1737473460459,-151.0,0.00020996,2,"2025-01-21T15:31:00.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875026,1737473460469,-559.98329351,0.00021,2,"2025-01-21T15:31:00.469",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875027,1737473460479,-1201584.17356308,0.00021,2,"2025-01-21T15:31:00.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875028,1737473460490,-1062404.27670949,0.00021,15,"2025-01-21T15:31:00.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875029,1737473460500,-85312.59726482,0.00021,2,"2025-01-21T15:31:00.500",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875030,1737473460509,-7594.49761491,0.00021,2,"2025-01-21T15:31:00.509",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875031,1737473460519,-1143.35343234,0.00021,2,"2025-01-21T15:31:00.519",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875032,1737473460531,-188.65985442,0.00021,2,"2025-01-21T15:31:00.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875033,1737473460541,-2477.76,0.00021,2,"2025-01-21T15:31:00.541",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875034,1737473460551,-227.475144,0.00021,2,"2025-01-21T15:31:00.551",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875035,1737473460562,-227.475144,0.00021,2,"2025-01-21T15:31:00.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875036,1737473460573,-151.0,0.00021,2,"2025-01-21T15:31:00.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875037,1737473460583,-151.0,0.00021,2,"2025-01-21T15:31:00.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875038,1737473460599,-221.0049,0.00021,2,"2025-01-21T15:31:00.599",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875039,1737473460609,-1800.0,0.00021,22,"2025-01-21T15:31:00.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875040,1737473460620,-219.0,0.00021,2,"2025-01-21T15:31:00.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875041,1737473460630,-151.0,0.00021,2,"2025-01-21T15:31:00.630",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875042,1737473460641,-151.0,0.00021,2,"2025-01-21T15:31:00.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875043,1737473460652,-151.0,0.00021,2,"2025-01-21T15:31:00.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875044,1737473460664,-151.0,0.00021,2,"2025-01-21T15:31:00.664",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875045,1737473460675,-151.0,0.00021,2,"2025-01-21T15:31:00.675",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875046,1737473460685,-797.589689,0.00021,2,"2025-01-21T15:31:00.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875047,1737473460696,-797.589689,0.00021,2,"2025-01-21T15:31:00.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875048,1737473460707,-505.709005,0.00021,2,"2025-01-21T15:31:00.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875049,1737473460716,-214.738024,0.00021,2,"2025-01-21T15:31:00.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875050,1737473460726,-214.738024,0.00021,2,"2025-01-21T15:31:00.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875051,1737473460735,-151.0,0.00021,2,"2025-01-21T15:31:00.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875052,1737473460745,-151.0,0.00021,2,"2025-01-21T15:31:00.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875053,1737473460755,-151.0,0.00021,2,"2025-01-21T15:31:00.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875054,1737473460766,-490.744439,0.00021,2,"2025-01-21T15:31:00.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875055,1737473460778,-490.744439,0.00021,2,"2025-01-21T15:31:00.778",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875056,1737473460791,-151.0,0.00021,2,"2025-01-21T15:31:00.791",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875057,1737473460801,-151.0,0.00021,2,"2025-01-21T15:31:00.801",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875058,1737473460812,-835.588947,0.00021,2,"2025-01-21T15:31:00.812",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875059,1737473460822,-835.588947,0.00021,2,"2025-01-21T15:31:00.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875060,1737473460833,-151.0,0.00021,2,"2025-01-21T15:31:00.833",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875061,1737473460844,-31252.22140279,0.00021,2,"2025-01-21T15:31:00.844",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875062,1737473460854,-151.0,0.00021,2,"2025-01-21T15:31:00.854",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875063,1737473460865,-231.958833,0.00021,2,"2025-01-21T15:31:00.865",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875064,1737473460876,-514.86278,0.00021,2,"2025-01-21T15:31:00.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875065,1737473460886,-777.964969,0.00021,2,"2025-01-21T15:31:00.886",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875066,1737473460897,-514.86278,0.00021,2,"2025-01-21T15:31:00.897",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875067,1737473460907,-777.964969,0.00021,2,"2025-01-21T15:31:00.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875068,1737473460917,-151.0,0.00021,2,"2025-01-21T15:31:00.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875069,1737473460927,-151.0,0.00021,2,"2025-01-21T15:31:00.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875070,1737473460937,-151.0,0.00021,2,"2025-01-21T15:31:00.937",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875071,1737473460948,-3000.0,0.00021,2,"2025-01-21T15:31:00.948",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875072,1737473460959,-151.0,0.00021,2,"2025-01-21T15:31:00.959",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875073,1737473460974,-2292.673232,0.00021,2,"2025-01-21T15:31:00.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875074,1737473460993,-151.0,0.00021,2,"2025-01-21T15:31:00.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875075,1737473461010,-2292.673232,0.00021,2,"2025-01-21T15:31:01.010",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875076,1737473461027,-5012.6081564,0.00021006,2,"2025-01-21T15:31:01.027",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875077,1737473461044,-150.0,0.00021017,2,"2025-01-21T15:31:01.044",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875078,1737473461055,-500.0,0.00021021,2,"2025-01-21T15:31:01.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875079,1737473461233,-266.025284,0.00021036,2,"2025-01-21T15:31:01.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875080,1737473461244,-514.86278,0.00021036,2,"2025-01-21T15:31:01.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875081,1737473461255,-777.964969,0.00021036,2,"2025-01-21T15:31:01.255",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875082,1737473461266,-514.86278,0.00021036,2,"2025-01-21T15:31:01.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875083,1737473461276,-777.964969,0.00021036,2,"2025-01-21T15:31:01.276",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875084,1737473461295,-151.0,0.00021036,2,"2025-01-21T15:31:01.295",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875085,1737473461305,-275.814868,0.00021036,2,"2025-01-21T15:31:01.305",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875086,1737473461315,-151.0,0.00021036,2,"2025-01-21T15:31:01.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875087,1737473461326,-151.657549,0.00021036,2,"2025-01-21T15:31:01.326",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875088,1737473461337,-2292.673232,0.00021036,2,"2025-01-21T15:31:01.337",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875089,1737473461347,-151.0,0.00021036,2,"2025-01-21T15:31:01.347",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875090,1737473461358,-2292.673232,0.00021036,2,"2025-01-21T15:31:01.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875091,1737473461369,-157.088995,0.00021037,2,"2025-01-21T15:31:01.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875092,1737473461380,-151.0,0.00021037,2,"2025-01-21T15:31:01.380",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875093,1737473461390,-835.588947,0.00021037,2,"2025-01-21T15:31:01.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875094,1737473461401,-835.588947,0.00021037,2,"2025-01-21T15:31:01.401",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875095,1737473461410,-151.0,0.00021037,2,"2025-01-21T15:31:01.410",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875096,1737473461420,-5146.75447676,0.00021037,2,"2025-01-21T15:31:01.420",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875097,1737473461430,-151.0,0.00021038,2,"2025-01-21T15:31:01.430",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875098,1737473461440,-151.0,0.00021038,2,"2025-01-21T15:31:01.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875099,1737473461450,-151.0,0.00021038,2,"2025-01-21T15:31:01.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875100,1737473461460,-490.744439,0.00021038,2,"2025-01-21T15:31:01.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875101,1737473461469,-490.744439,0.00021038,2,"2025-01-21T15:31:01.469",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875102,1737473461479,-1544.45,0.00021041,2,"2025-01-21T15:31:01.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875103,1737473461490,-5128.38246902,0.00021067,2,"2025-01-21T15:31:01.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875104,1737473461501,-150.0,0.00021068,2,"2025-01-21T15:31:01.501",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875105,1737473461511,-500.0,0.00021073,2,"2025-01-21T15:31:01.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875106,1737473461521,-377.17375786,0.00021073,2,"2025-01-21T15:31:01.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875107,1737473461533,-150.0,0.00021078,2,"2025-01-21T15:31:01.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875108,1737473461543,-150.0,0.00021092,2,"2025-01-21T15:31:01.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875109,1737473461553,-1060.23,0.00021095,2,"2025-01-21T15:31:01.553",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875110,1737473461563,-798.17,0.00021095,2,"2025-01-21T15:31:01.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875111,1737473461573,-942.98,0.00021095,2,"2025-01-21T15:31:01.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875112,1737473461584,-2259.34,0.00021095,2,"2025-01-21T15:31:01.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875113,1737473461596,-594.95,0.00021095,2,"2025-01-21T15:31:01.596",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875114,1737473461607,-2519.97,0.00021095,2,"2025-01-21T15:31:01.607",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875115,1737473461617,-1308.03,0.00021095,2,"2025-01-21T15:31:01.617",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875116,1737473461627,-2381.77,0.00021095,2,"2025-01-21T15:31:01.627",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875117,1737473461637,-500.0,0.00021095,2,"2025-01-21T15:31:01.637",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875118,1737473461647,-1433.61,0.00021095,2,"2025-01-21T15:31:01.647",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875119,1737473461659,-1212.32,0.00021095,2,"2025-01-21T15:31:01.659",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875120,1737473461669,-2759.2,0.00021095,2,"2025-01-21T15:31:01.669",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875121,1737473461679,-3089.35,0.00021095,2,"2025-01-21T15:31:01.679",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875122,1737473461690,-1366.21,0.00021095,2,"2025-01-21T15:31:01.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875123,1737473461700,-1044.2,0.00021095,2,"2025-01-21T15:31:01.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875124,1737473461709,-500.0,0.00021095,2,"2025-01-21T15:31:01.709",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875125,1737473461720,-2875.08,0.00021095,2,"2025-01-21T15:31:01.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875126,1737473461730,-500.0,0.00021095,2,"2025-01-21T15:31:01.730",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875127,1737473461740,-500.0,0.00021095,2,"2025-01-21T15:31:01.740",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875128,1737473461750,-605.40967266,0.00021095,2,"2025-01-21T15:31:01.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875129,1737473461761,-500.0,0.00021095,2,"2025-01-21T15:31:01.761",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875130,1737473461771,-500.0,0.00021095,2,"2025-01-21T15:31:01.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875131,1737473461784,-500.0,0.00021095,2,"2025-01-21T15:31:01.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875132,1737473461794,-956.78,0.00021095,2,"2025-01-21T15:31:01.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875133,1737473461805,-500.0,0.00021095,2,"2025-01-21T15:31:01.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875134,1737473461816,-568.62,0.00021095,2,"2025-01-21T15:31:01.816",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875135,1737473461827,-2749.15,0.00021095,2,"2025-01-21T15:31:01.827",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875136,1737473461837,-363.77945564,0.00021107,2,"2025-01-21T15:31:01.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875137,1737473461847,-150.0,0.00021119,2,"2025-01-21T15:31:01.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875138,1737473461858,-2102.1,0.00021137,7,"2025-01-21T15:31:01.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875139,1737473461869,-2102.1,0.00021137,7,"2025-01-21T15:31:01.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875140,1737473461880,-500.0,0.00021137,2,"2025-01-21T15:31:01.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875141,1737473461891,-2186.55,0.00021137,2,"2025-01-21T15:31:01.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875142,1737473461901,-1085.09,0.00021137,2,"2025-01-21T15:31:01.901",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875143,1737473461912,-2730.73,0.00021137,2,"2025-01-21T15:31:01.912",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875144,1737473461926,-695.234373,0.00021137,2,"2025-01-21T15:31:01.926",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875145,1737473461936,-717.16,0.00021137,2,"2025-01-21T15:31:01.936",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875146,1737473461946,-1048.01,0.00021137,2,"2025-01-21T15:31:01.946",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875147,1737473461957,-643.95,0.00021137,2,"2025-01-21T15:31:01.957",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875148,1737473461967,-2281.5,0.00021137,2,"2025-01-21T15:31:01.967",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875149,1737473461978,-500.0,0.00021137,2,"2025-01-21T15:31:01.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875150,1737473461988,-3969.3,0.00021137,2,"2025-01-21T15:31:01.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875151,1737473461998,-690.17,0.00021137,2,"2025-01-21T15:31:01.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875152,1737473462009,-707.287074,0.00021137,2,"2025-01-21T15:31:02.009",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875153,1737473462020,-500.0,0.00021137,2,"2025-01-21T15:31:02.020",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875154,1737473462045,-1201.35,0.00021137,2,"2025-01-21T15:31:02.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875155,1737473462056,-500.0,0.00021137,2,"2025-01-21T15:31:02.056",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875156,1737473462066,-1823.94,0.00021137,2,"2025-01-21T15:31:02.066",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875157,1737473462077,-1013.43,0.00021137,2,"2025-01-21T15:31:02.077",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875158,1737473462088,-1273.27,0.00021137,2,"2025-01-21T15:31:02.088",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875159,1737473462099,-3423.41,0.00021137,2,"2025-01-21T15:31:02.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875160,1737473462109,-2649.6,0.00021137,2,"2025-01-21T15:31:02.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875161,1737473462120,-3456.73,0.00021137,2,"2025-01-21T15:31:02.120",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875162,1737473462131,-500.0,0.00021137,2,"2025-01-21T15:31:02.131",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875163,1737473462142,-1434.78,0.00021137,2,"2025-01-21T15:31:02.142",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875164,1737473462153,-3690.04,0.00021137,2,"2025-01-21T15:31:02.153",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875165,1737473462163,-7080.07,0.00021137,2,"2025-01-21T15:31:02.163",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875166,1737473462174,-1249.4,0.00021137,2,"2025-01-21T15:31:02.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875167,1737473462184,-1727.92,0.00021137,2,"2025-01-21T15:31:02.184",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875168,1737473462195,-807.0,0.00021137,2,"2025-01-21T15:31:02.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875169,1737473462204,-1972.89,0.00021137,2,"2025-01-21T15:31:02.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875170,1737473462214,-500.0,0.00021137,2,"2025-01-21T15:31:02.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875171,1737473462225,-872.86,0.00021137,2,"2025-01-21T15:31:02.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875172,1737473462235,-1915.51,0.00021137,2,"2025-01-21T15:31:02.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875173,1737473462247,-2778.0,0.00021137,2,"2025-01-21T15:31:02.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875174,1737473462257,-1925.43,0.00021137,2,"2025-01-21T15:31:02.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875175,1737473462268,-1775.46,0.00021137,2,"2025-01-21T15:31:02.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875176,1737473462278,-4939.84776378,0.00021137,2,"2025-01-21T15:31:02.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875177,1737473462293,-150.0,0.00021145,2,"2025-01-21T15:31:02.293",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875178,1737473462304,-622.56,0.00021178,2,"2025-01-21T15:31:02.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875179,1737473462314,-300.0,0.00021178,2,"2025-01-21T15:31:02.314",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875180,1737473462324,-150.0,0.00021178,2,"2025-01-21T15:31:02.324",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875181,1737473462334,-150.0,0.00021178,2,"2025-01-21T15:31:02.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875182,1737473462344,-875.42,0.00021178,2,"2025-01-21T15:31:02.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875183,1737473462354,-981.79,0.00021178,2,"2025-01-21T15:31:02.354",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875184,1737473462364,-981.79,0.00021178,2,"2025-01-21T15:31:02.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875185,1737473462375,-150.0,0.00021178,2,"2025-01-21T15:31:02.375",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875186,1737473462385,-150.0,0.00021178,2,"2025-01-21T15:31:02.385",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875187,1737473462395,-150.0,0.00021178,2,"2025-01-21T15:31:02.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875188,1737473462405,-981.79,0.00021178,2,"2025-01-21T15:31:02.405",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875189,1737473462416,-150.0,0.00021178,2,"2025-01-21T15:31:02.416",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875190,1737473462427,-150.0,0.00021178,2,"2025-01-21T15:31:02.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875191,1737473462436,-437.71,0.00021178,2,"2025-01-21T15:31:02.436",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875192,1737473462447,-300.0,0.00021178,2,"2025-01-21T15:31:02.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875193,1737473462457,-981.79,0.00021178,2,"2025-01-21T15:31:02.457",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875194,1737473462467,-150.0,0.00021178,2,"2025-01-21T15:31:02.467",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875195,1737473462476,-150.0,0.00021178,2,"2025-01-21T15:31:02.476",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875196,1737473462487,-981.79,0.00021178,2,"2025-01-21T15:31:02.487",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875197,1737473462497,-150.0,0.00021178,2,"2025-01-21T15:31:02.497",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875198,1737473462507,-981.79,0.00021178,2,"2025-01-21T15:31:02.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875199,1737473462517,-981.79,0.00021178,2,"2025-01-21T15:31:02.517",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875200,1737473462526,-981.79,0.00021178,2,"2025-01-21T15:31:02.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875201,1737473462541,-981.79,0.00021178,2,"2025-01-21T15:31:02.541",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875202,1737473462551,-981.79,0.00021178,2,"2025-01-21T15:31:02.551",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875203,1737473462561,-981.79,0.00021178,2,"2025-01-21T15:31:02.561",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875204,1737473462571,-981.79,0.00021178,2,"2025-01-21T15:31:02.571",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875205,1737473462581,-981.79,0.00021178,2,"2025-01-21T15:31:02.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875206,1737473462592,-981.79,0.00021178,2,"2025-01-21T15:31:02.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875207,1737473462602,-981.79,0.00021178,2,"2025-01-21T15:31:02.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875208,1737473462612,-981.79,0.00021178,2,"2025-01-21T15:31:02.612",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875209,1737473462623,-981.79,0.00021178,2,"2025-01-21T15:31:02.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875210,1737473462634,-150.0,0.00021181,2,"2025-01-21T15:31:02.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875211,1737473462644,-151.0,0.00021217,2,"2025-01-21T15:31:02.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875212,1737473462654,-151.0,0.00021217,2,"2025-01-21T15:31:02.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875213,1737473462663,-797.589689,0.00021217,2,"2025-01-21T15:31:02.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875214,1737473462673,-797.589689,0.00021217,2,"2025-01-21T15:31:02.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875215,1737473462682,-214.738024,0.00021217,2,"2025-01-21T15:31:02.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875216,1737473462691,-214.738024,0.00021217,2,"2025-01-21T15:31:02.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875217,1737473462701,-1000.0,0.00021219,2,"2025-01-21T15:31:02.701",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875218,1737473462711,-908.20373904,0.00021221,2,"2025-01-21T15:31:02.711",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875219,1737473462721,-1000.0,0.00021221,2,"2025-01-21T15:31:02.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875220,1737473462731,-1000.0,0.00021221,2,"2025-01-21T15:31:02.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875221,1737473462741,-5128.38246902,0.00021233,2,"2025-01-21T15:31:02.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875222,1737473462750,-666.0,0.00021235,2,"2025-01-21T15:31:02.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875223,1737473462759,-1185.29,0.00021235,2,"2025-01-21T15:31:02.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875224,1737473462769,-1037.37,0.00021235,2,"2025-01-21T15:31:02.769",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875225,1737473462784,-1464.7,0.00021235,2,"2025-01-21T15:31:02.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875226,1737473462794,-2048.12,0.00021235,2,"2025-01-21T15:31:02.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875227,1737473462804,-1012.72,0.00021235,2,"2025-01-21T15:31:02.804",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875228,1737473462815,-1761.97,0.00021235,2,"2025-01-21T15:31:02.815",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875229,1737473462827,-1200.93,0.00021235,2,"2025-01-21T15:31:02.827",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875230,1737473462838,-3170.05,0.00021235,2,"2025-01-21T15:31:02.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875231,1737473462848,-1945.14,0.00021235,2,"2025-01-21T15:31:02.848",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875232,1737473462860,-1359.14,0.00021235,2,"2025-01-21T15:31:02.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875233,1737473462870,-2481.22,0.00021235,2,"2025-01-21T15:31:02.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875234,1737473462881,-500.0,0.00021235,2,"2025-01-21T15:31:02.881",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875235,1737473462891,-759.9,0.00021235,2,"2025-01-21T15:31:02.891",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875236,1737473462902,-5664.97,0.00021235,2,"2025-01-21T15:31:02.902",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875237,1737473462913,-704.48,0.00021235,2,"2025-01-21T15:31:02.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875238,1737473462924,-500.0,0.00021235,2,"2025-01-21T15:31:02.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875239,1737473462934,-500.0,0.00021235,2,"2025-01-21T15:31:02.934",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875240,1737473462944,-1656.29,0.00021235,2,"2025-01-21T15:31:02.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875241,1737473462955,-5088.9,0.00021235,2,"2025-01-21T15:31:02.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875242,1737473462965,-500.0,0.00021235,2,"2025-01-21T15:31:02.965",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875243,1737473462975,-500.0,0.00021236,2,"2025-01-21T15:31:02.975",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875244,1737473462985,-500.0,0.00021236,2,"2025-01-21T15:31:02.985",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875245,1737473462996,-500.0,0.00021236,2,"2025-01-21T15:31:02.996",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875246,1737473463006,-500.0,0.00021236,2,"2025-01-21T15:31:03.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875247,1737473463021,-500.0,0.00021236,2,"2025-01-21T15:31:03.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875248,1737473463040,-500.0,0.00021236,2,"2025-01-21T15:31:03.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875249,1737473463052,-516.09092965,0.00021236,2,"2025-01-21T15:31:03.052",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875250,1737473463065,-500.0,0.00021236,2,"2025-01-21T15:31:03.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875251,1737473463083,-500.0,0.00021236,2,"2025-01-21T15:31:03.083",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875252,1737473463095,-203.23439036,0.00021236,2,"2025-01-21T15:31:03.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875253,1737473463105,-500.0,0.00021236,2,"2025-01-21T15:31:03.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875254,1737473463116,-500.0,0.00021236,2,"2025-01-21T15:31:03.116",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875255,1737473463127,-500.0,0.00021236,2,"2025-01-21T15:31:03.127",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875256,1737473463138,-500.0,0.00021236,2,"2025-01-21T15:31:03.138",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875257,1737473463148,-500.0,0.00021236,2,"2025-01-21T15:31:03.148",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875258,1737473463159,-500.0,0.00021236,2,"2025-01-21T15:31:03.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875259,1737473463170,-500.0,0.00021236,2,"2025-01-21T15:31:03.170",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875260,1737473463181,-500.0,0.00021236,2,"2025-01-21T15:31:03.181",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875261,1737473463192,-500.0,0.00021236,2,"2025-01-21T15:31:03.192",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875262,1737473463203,-500.0,0.00021236,2,"2025-01-21T15:31:03.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875263,1737473463213,-500.0,0.00021236,2,"2025-01-21T15:31:03.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875264,1737473463224,-497.00459664,0.00021236,2,"2025-01-21T15:31:03.224",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875265,1737473463235,-500.0,0.00021236,2,"2025-01-21T15:31:03.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875266,1737473463247,-500.0,0.00021236,2,"2025-01-21T15:31:03.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875267,1737473463259,-500.0,0.00021236,2,"2025-01-21T15:31:03.259",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875268,1737473463270,-500.0,0.00021236,2,"2025-01-21T15:31:03.270",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875269,1737473463284,-500.0,0.00021236,2,"2025-01-21T15:31:03.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875270,1737473463295,-500.0,0.00021236,2,"2025-01-21T15:31:03.295",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875271,1737473463306,-538.76,0.00021236,2,"2025-01-21T15:31:03.306",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875272,1737473463318,-500.0,0.00021236,2,"2025-01-21T15:31:03.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875273,1737473463328,-500.0,0.00021236,2,"2025-01-21T15:31:03.328",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875274,1737473463338,-800.79,0.00021236,2,"2025-01-21T15:31:03.338",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875275,1737473463348,-500.0,0.00021236,2,"2025-01-21T15:31:03.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875276,1737473463358,-500.0,0.00021236,2,"2025-01-21T15:31:03.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875277,1737473463368,-500.0,0.00021236,2,"2025-01-21T15:31:03.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875278,1737473463379,-500.0,0.00021236,2,"2025-01-21T15:31:03.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875279,1737473463391,-500.0,0.00021236,2,"2025-01-21T15:31:03.391",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875280,1737473463402,-500.0,0.00021236,2,"2025-01-21T15:31:03.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875281,1737473463416,-500.0,0.00021236,2,"2025-01-21T15:31:03.416",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875282,1737473463427,-500.0,0.00021236,2,"2025-01-21T15:31:03.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875283,1737473463438,-500.0,0.00021236,2,"2025-01-21T15:31:03.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875284,1737473463449,-500.0,0.00021236,2,"2025-01-21T15:31:03.449",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875285,1737473463460,-500.0,0.00021236,2,"2025-01-21T15:31:03.460",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875286,1737473463471,-500.0,0.00021236,2,"2025-01-21T15:31:03.471",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875287,1737473463481,-1031.68,0.00021236,2,"2025-01-21T15:31:03.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875288,1737473463491,-500.0,0.00021236,2,"2025-01-21T15:31:03.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875289,1737473463501,-500.0,0.00021236,2,"2025-01-21T15:31:03.501",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875290,1737473463511,-500.0,0.00021236,2,"2025-01-21T15:31:03.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875291,1737473463520,-500.0,0.00021236,2,"2025-01-21T15:31:03.520",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875292,1737473463532,-500.0,0.00021236,2,"2025-01-21T15:31:03.532",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875293,1737473463543,-500.0,0.00021236,2,"2025-01-21T15:31:03.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875294,1737473463554,-500.0,0.00021236,2,"2025-01-21T15:31:03.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875295,1737473463564,-500.0,0.00021236,2,"2025-01-21T15:31:03.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875296,1737473463574,-500.0,0.00021236,2,"2025-01-21T15:31:03.574",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875297,1737473463585,-500.0,0.00021236,2,"2025-01-21T15:31:03.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875298,1737473463596,-500.0,0.00021236,2,"2025-01-21T15:31:03.596",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875299,1737473463606,-500.0,0.00021236,2,"2025-01-21T15:31:03.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875300,1737473463616,-500.0,0.00021236,2,"2025-01-21T15:31:03.616",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875301,1737473463630,-500.0,0.00021236,2,"2025-01-21T15:31:03.630",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875302,1737473463641,-500.0,0.00021236,2,"2025-01-21T15:31:03.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875303,1737473463651,-561.54,0.00021236,2,"2025-01-21T15:31:03.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875304,1737473463661,-500.0,0.00021236,2,"2025-01-21T15:31:03.661",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875305,1737473463671,-500.0,0.00021236,2,"2025-01-21T15:31:03.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875306,1737473463682,-500.0,0.00021236,2,"2025-01-21T15:31:03.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875307,1737473463693,-676.22,0.00021236,2,"2025-01-21T15:31:03.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875308,1737473463704,-500.0,0.00021236,2,"2025-01-21T15:31:03.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875309,1737473463715,-500.0,0.00021236,2,"2025-01-21T15:31:03.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875310,1737473463725,-500.0,0.00021236,2,"2025-01-21T15:31:03.725",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875311,1737473463741,-500.0,0.00021236,2,"2025-01-21T15:31:03.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875312,1737473463752,-500.0,0.00021236,2,"2025-01-21T15:31:03.752",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875313,1737473463762,-524.32395509,0.00021236,2,"2025-01-21T15:31:03.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875314,1737473463772,-500.0,0.00021236,2,"2025-01-21T15:31:03.772",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875315,1737473463784,-500.0,0.00021236,2,"2025-01-21T15:31:03.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875316,1737473463795,-621.598423,0.00021236,2,"2025-01-21T15:31:03.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875317,1737473463808,-500.0,0.00021236,2,"2025-01-21T15:31:03.808",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875318,1737473463819,-500.0,0.00021236,2,"2025-01-21T15:31:03.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875319,1737473463829,-500.0,0.00021236,2,"2025-01-21T15:31:03.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875320,1737473463840,-500.0,0.00021236,2,"2025-01-21T15:31:03.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875321,1737473463849,-500.0,0.00021236,2,"2025-01-21T15:31:03.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875322,1737473463859,-500.0,0.00021236,2,"2025-01-21T15:31:03.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875323,1737473463870,-500.0,0.00021236,2,"2025-01-21T15:31:03.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875324,1737473463931,-500.0,0.00021236,2,"2025-01-21T15:31:03.931",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875325,1737473463942,-500.0,0.00021236,2,"2025-01-21T15:31:03.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875326,1737473463952,-294.82772123,0.00021236,2,"2025-01-21T15:31:03.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875327,1737473463962,-500.0,0.00021236,2,"2025-01-21T15:31:03.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875328,1737473463972,-352.36831387,0.00021236,2,"2025-01-21T15:31:03.972",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875329,1737473463982,-500.0,0.00021236,2,"2025-01-21T15:31:03.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875330,1737473463992,-500.0,0.00021236,2,"2025-01-21T15:31:03.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875331,1737473464003,-500.0,0.00021236,2,"2025-01-21T15:31:04.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875332,1737473464016,-500.0,0.00021236,2,"2025-01-21T15:31:04.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875333,1737473464026,-500.0,0.00021236,2,"2025-01-21T15:31:04.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875334,1737473464040,-500.0,0.00021236,2,"2025-01-21T15:31:04.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875335,1737473464049,-500.0,0.00021236,2,"2025-01-21T15:31:04.049",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875336,1737473464059,-500.0,0.00021236,2,"2025-01-21T15:31:04.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875337,1737473464069,-500.0,0.00021236,2,"2025-01-21T15:31:04.069",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875338,1737473464080,-500.0,0.00021236,2,"2025-01-21T15:31:04.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875339,1737473464090,-500.0,0.00021236,2,"2025-01-21T15:31:04.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875340,1737473464101,-500.0,0.00021236,2,"2025-01-21T15:31:04.101",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875341,1737473464113,-215.85140393,0.00021236,2,"2025-01-21T15:31:04.113",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875342,1737473464125,-500.0,0.00021236,2,"2025-01-21T15:31:04.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875343,1737473464135,-500.0,0.00021236,2,"2025-01-21T15:31:04.135",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875344,1737473464146,-500.0,0.00021236,2,"2025-01-21T15:31:04.146",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875345,1737473464155,-500.0,0.00021236,2,"2025-01-21T15:31:04.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875346,1737473464164,-500.0,0.00021236,2,"2025-01-21T15:31:04.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875347,1737473464174,-500.0,0.00021236,2,"2025-01-21T15:31:04.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875348,1737473464185,-500.0,0.00021236,2,"2025-01-21T15:31:04.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875349,1737473464195,-500.0,0.00021236,2,"2025-01-21T15:31:04.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875350,1737473464205,-500.0,0.00021236,2,"2025-01-21T15:31:04.205",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875351,1737473464216,-500.0,0.00021236,2,"2025-01-21T15:31:04.216",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875352,1737473464226,-551.68,0.00021236,2,"2025-01-21T15:31:04.226",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875353,1737473464237,-500.0,0.00021236,2,"2025-01-21T15:31:04.237",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875354,1737473464247,-500.0,0.00021236,2,"2025-01-21T15:31:04.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875355,1737473464257,-500.0,0.00021236,2,"2025-01-21T15:31:04.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875356,1737473464267,-743.99,0.00021236,2,"2025-01-21T15:31:04.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875357,1737473464278,-500.0,0.00021236,2,"2025-01-21T15:31:04.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875358,1737473464292,-1339.79,0.00021236,2,"2025-01-21T15:31:04.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875359,1737473464305,-500.0,0.00021236,2,"2025-01-21T15:31:04.305",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875360,1737473464315,-500.0,0.00021236,2,"2025-01-21T15:31:04.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875361,1737473464325,-500.0,0.00021236,2,"2025-01-21T15:31:04.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875362,1737473464336,-700.87,0.00021236,2,"2025-01-21T15:31:04.336",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875363,1737473464346,-5941.55,0.00021236,2,"2025-01-21T15:31:04.346",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875364,1737473464356,-761.67,0.00021236,2,"2025-01-21T15:31:04.356",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875365,1737473464367,-793.56,0.00021236,2,"2025-01-21T15:31:04.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875366,1737473464378,-500.0,0.00021236,2,"2025-01-21T15:31:04.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875367,1737473464390,-819.05,0.00021236,2,"2025-01-21T15:31:04.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875368,1737473464402,-500.0,0.00021236,2,"2025-01-21T15:31:04.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875369,1737473464412,-1623.42,0.00021236,2,"2025-01-21T15:31:04.412",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875370,1737473464422,-838.55,0.00021236,2,"2025-01-21T15:31:04.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875371,1737473464431,-509.73201618,0.00021236,2,"2025-01-21T15:31:04.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875372,1737473464441,-782.4,0.00021236,2,"2025-01-21T15:31:04.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875373,1737473464453,-500.0,0.00021236,2,"2025-01-21T15:31:04.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875374,1737473464463,-691.14,0.00021236,2,"2025-01-21T15:31:04.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875375,1737473464473,-805.7,0.00021236,2,"2025-01-21T15:31:04.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875376,1737473464483,-878.93,0.00021236,2,"2025-01-21T15:31:04.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875377,1737473464493,-696.04,0.00021236,2,"2025-01-21T15:31:04.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875378,1737473464502,-1085.81,0.00021236,2,"2025-01-21T15:31:04.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875379,1737473464512,-500.0,0.00021236,2,"2025-01-21T15:31:04.512",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875380,1737473464521,-702.89,0.00021236,2,"2025-01-21T15:31:04.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875381,1737473464533,-708.73,0.00021236,2,"2025-01-21T15:31:04.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875382,1737473464543,-395.98635919,0.00021236,7,"2025-01-21T15:31:04.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875383,1737473464553,-500.0,0.00021236,2,"2025-01-21T15:31:04.553",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875384,1737473464563,-1558.1,0.00021236,2,"2025-01-21T15:31:04.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875385,1737473464573,-1081.56,0.00021236,2,"2025-01-21T15:31:04.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875386,1737473464584,-4278.12,0.00021236,2,"2025-01-21T15:31:04.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875387,1737473464595,-1504.83,0.00021236,2,"2025-01-21T15:31:04.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875388,1737473464608,-500.0,0.00021236,2,"2025-01-21T15:31:04.608",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875389,1737473464618,-830.43,0.00021236,2,"2025-01-21T15:31:04.618",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875390,1737473464629,-879.22,0.00021236,2,"2025-01-21T15:31:04.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875391,1737473464639,-500.0,0.00021236,2,"2025-01-21T15:31:04.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875392,1737473464649,-574.82,0.00021236,2,"2025-01-21T15:31:04.649",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875393,1737473464659,-500.0,0.00021236,2,"2025-01-21T15:31:04.659",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875394,1737473464670,-612.07,0.00021236,2,"2025-01-21T15:31:04.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875395,1737473464680,-500.0,0.00021236,2,"2025-01-21T15:31:04.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875396,1737473464690,-2201.27,0.00021236,2,"2025-01-21T15:31:04.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875397,1737473464699,-500.0,0.00021236,2,"2025-01-21T15:31:04.699",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875398,1737473464709,-1519.29,0.00021236,2,"2025-01-21T15:31:04.709",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875399,1737473464718,-604.2,0.00021236,2,"2025-01-21T15:31:04.718",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875400,1737473464728,-842.48,0.00021236,2,"2025-01-21T15:31:04.728",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875401,1737473464738,-500.0,0.00021236,2,"2025-01-21T15:31:04.738",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875402,1737473464748,-557.74,0.00021236,2,"2025-01-21T15:31:04.748",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875403,1737473464757,-1382.98,0.00021236,2,"2025-01-21T15:31:04.757",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875404,1737473464767,-500.0,0.00021236,2,"2025-01-21T15:31:04.767",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875405,1737473464777,-1064.96,0.00021236,2,"2025-01-21T15:31:04.777",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875406,1737473464789,-500.0,0.00021236,2,"2025-01-21T15:31:04.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875407,1737473464799,-500.0,0.00021236,2,"2025-01-21T15:31:04.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875408,1737473464808,-1210.77,0.00021236,2,"2025-01-21T15:31:04.808",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875409,1737473464817,-500.0,0.00021236,2,"2025-01-21T15:31:04.817",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875410,1737473464827,-891.46,0.00021236,2,"2025-01-21T15:31:04.827",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875411,1737473464837,-500.0,0.00021236,2,"2025-01-21T15:31:04.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875412,1737473464846,-500.0,0.00021236,2,"2025-01-21T15:31:04.846",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875413,1737473464856,-226.97593981,0.00021236,2,"2025-01-21T15:31:04.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875414,1737473464866,-500.0,0.00021236,2,"2025-01-21T15:31:04.866",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875415,1737473464877,-500.0,0.00021236,2,"2025-01-21T15:31:04.877",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875416,1737473464887,-1000.0,0.00021236,2,"2025-01-21T15:31:04.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875417,1737473464897,-500.0,0.00021236,2,"2025-01-21T15:31:04.897",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875418,1737473464907,-500.0,0.00021236,2,"2025-01-21T15:31:04.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875419,1737473464917,-1185.76,0.00021236,2,"2025-01-21T15:31:04.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875420,1737473464928,-500.0,0.00021236,2,"2025-01-21T15:31:04.928",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875421,1737473464938,-1985.84,0.00021236,2,"2025-01-21T15:31:04.938",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875422,1737473464948,-566.55,0.00021236,2,"2025-01-21T15:31:04.948",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875423,1737473464958,-500.0,0.00021236,2,"2025-01-21T15:31:04.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875424,1737473464969,-1080.53,0.00021236,2,"2025-01-21T15:31:04.969",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875425,1737473464978,-525.85,0.00021236,2,"2025-01-21T15:31:04.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875426,1737473464989,-500.0,0.00021236,2,"2025-01-21T15:31:04.989",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875427,1737473464999,-1470.2,0.00021236,2,"2025-01-21T15:31:04.999",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875428,1737473465009,-194.88812724,0.00021236,2,"2025-01-21T15:31:05.009",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875429,1737473465019,-500.0,0.00021237,2,"2025-01-21T15:31:05.019",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875430,1737473465034,-500.0,0.00021237,2,"2025-01-21T15:31:05.034",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875431,1737473465044,-500.0,0.00021237,2,"2025-01-21T15:31:05.044",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875432,1737473465054,-500.0,0.00021237,2,"2025-01-21T15:31:05.054",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875433,1737473465065,-587.27305896,0.00021237,2,"2025-01-21T15:31:05.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875434,1737473465074,-500.0,0.00021237,2,"2025-01-21T15:31:05.074",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875435,1737473465084,-607.2,0.00021237,2,"2025-01-21T15:31:05.084",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875436,1737473465094,-500.0,0.00021237,2,"2025-01-21T15:31:05.094",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875437,1737473465106,-500.0,0.00021237,2,"2025-01-21T15:31:05.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875438,1737473465117,-500.0,0.00021237,2,"2025-01-21T15:31:05.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875439,1737473465127,-464.91230609,0.00021237,2,"2025-01-21T15:31:05.127",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875440,1737473465138,-500.0,0.00021237,2,"2025-01-21T15:31:05.138",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875441,1737473465148,-500.0,0.00021237,2,"2025-01-21T15:31:05.148",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875442,1737473465158,-500.0,0.00021237,2,"2025-01-21T15:31:05.158",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875443,1737473465168,-500.0,0.00021237,2,"2025-01-21T15:31:05.168",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875444,1737473465178,-500.0,0.00021237,2,"2025-01-21T15:31:05.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875445,1737473465188,-500.0,0.00021237,2,"2025-01-21T15:31:05.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875446,1737473465198,-151.0,0.00021237,2,"2025-01-21T15:31:05.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875447,1737473465209,-151.0,0.00021237,2,"2025-01-21T15:31:05.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875448,1737473465220,-500.0,0.00021237,2,"2025-01-21T15:31:05.220",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875449,1737473465232,-500.0,0.00021237,2,"2025-01-21T15:31:05.232",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875450,1737473465242,-500.0,0.00021237,2,"2025-01-21T15:31:05.242",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875451,1737473465253,-151.0,0.00021237,2,"2025-01-21T15:31:05.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875452,1737473465263,-174.63373672,0.00021237,2,"2025-01-21T15:31:05.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875453,1737473465273,-500.0,0.00021237,2,"2025-01-21T15:31:05.273",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875454,1737473465287,-600.6,0.00021237,2,"2025-01-21T15:31:05.287",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875455,1737473465298,-309.53186288,0.00021237,2,"2025-01-21T15:31:05.298",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875456,1737473465308,-500.0,0.00021237,2,"2025-01-21T15:31:05.308",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875457,1737473465318,-500.0,0.00021237,2,"2025-01-21T15:31:05.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875458,1737473465328,-500.0,0.00021237,2,"2025-01-21T15:31:05.328",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875459,1737473465338,-325.76672045,0.00021237,2,"2025-01-21T15:31:05.338",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875460,1737473465348,-500.0,0.00021237,2,"2025-01-21T15:31:05.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875461,1737473465357,-500.0,0.00021237,2,"2025-01-21T15:31:05.357",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875462,1737473465368,-570.53,0.00021237,2,"2025-01-21T15:31:05.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875463,1737473465378,-500.0,0.00021237,2,"2025-01-21T15:31:05.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875464,1737473465388,-500.0,0.00021237,2,"2025-01-21T15:31:05.388",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875465,1737473465398,-500.0,0.00021237,2,"2025-01-21T15:31:05.398",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875466,1737473465408,-500.0,0.00021237,2,"2025-01-21T15:31:05.408",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875467,1737473465418,-500.0,0.00021237,2,"2025-01-21T15:31:05.418",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875468,1737473465428,-500.0,0.00021237,2,"2025-01-21T15:31:05.428",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875469,1737473465438,-561.49,0.00021237,2,"2025-01-21T15:31:05.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875470,1737473465449,-1015.68,0.00021237,2,"2025-01-21T15:31:05.449",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875471,1737473465459,-500.0,0.00021237,2,"2025-01-21T15:31:05.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875472,1737473465470,-185.41951669,0.00021237,2,"2025-01-21T15:31:05.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875473,1737473465480,-500.0,0.00021237,2,"2025-01-21T15:31:05.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875474,1737473465491,-500.0,0.00021238,2,"2025-01-21T15:31:05.491",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875475,1737473465501,-500.0,0.00021238,2,"2025-01-21T15:31:05.501",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875476,1737473465511,-519.55,0.00021238,2,"2025-01-21T15:31:05.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875477,1737473465521,-151.0,0.00021238,2,"2025-01-21T15:31:05.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875478,1737473465534,-151.0,0.00021238,2,"2025-01-21T15:31:05.534",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875479,1737473465544,-500.0,0.00021238,2,"2025-01-21T15:31:05.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875480,1737473465554,-500.0,0.00021238,2,"2025-01-21T15:31:05.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875481,1737473465564,-151.0,0.00021238,2,"2025-01-21T15:31:05.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875482,1737473465575,-151.0,0.00021238,2,"2025-01-21T15:31:05.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875483,1737473465585,-500.0,0.00021238,2,"2025-01-21T15:31:05.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875484,1737473465595,-151.0,0.00021238,2,"2025-01-21T15:31:05.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875485,1737473465606,-344.602991,0.00021238,2,"2025-01-21T15:31:05.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875486,1737473465616,-344.602991,0.00021238,2,"2025-01-21T15:31:05.616",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875487,1737473465626,-151.0,0.00021238,2,"2025-01-21T15:31:05.626",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875488,1737473465637,-500.0,0.00021238,2,"2025-01-21T15:31:05.637",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875489,1737473465646,-500.0,0.00021238,2,"2025-01-21T15:31:05.646",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875490,1737473465656,-151.0,0.00021238,2,"2025-01-21T15:31:05.656",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875491,1737473465666,-151.0,0.00021238,2,"2025-01-21T15:31:05.666",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875492,1737473465676,-152.18502,0.00021238,2,"2025-01-21T15:31:05.676",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875493,1737473465686,-156.3245,0.00021238,2,"2025-01-21T15:31:05.686",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875494,1737473465696,-151.0,0.00021238,2,"2025-01-21T15:31:05.696",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875495,1737473465707,-193.093762,0.00021238,2,"2025-01-21T15:31:05.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875496,1737473465716,-193.093762,0.00021238,2,"2025-01-21T15:31:05.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875497,1737473465726,-227.475144,0.00021238,2,"2025-01-21T15:31:05.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875498,1737473465736,-227.475144,0.00021238,2,"2025-01-21T15:31:05.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875499,1737473465746,-151.0,0.00021238,2,"2025-01-21T15:31:05.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875500,1737473465756,-151.0,0.00021238,2,"2025-01-21T15:31:05.756",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875501,1737473465766,-153.351525,0.00021238,2,"2025-01-21T15:31:05.766",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875502,1737473465776,-2292.673232,0.00021238,2,"2025-01-21T15:31:05.776",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875503,1737473465789,-151.0,0.00021238,2,"2025-01-21T15:31:05.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875504,1737473465799,-2292.673232,0.00021238,2,"2025-01-21T15:31:05.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875505,1737473465809,-581.396,0.00021253,2,"2025-01-21T15:31:05.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875506,1737473465820,-150.0,0.00021253,2,"2025-01-21T15:31:05.820",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875507,1737473465829,-636.0,0.00021253,2,"2025-01-21T15:31:05.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875508,1737473465839,-1864.0,0.00021253,2,"2025-01-21T15:31:05.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875509,1737473465849,-907.0,0.00021253,2,"2025-01-21T15:31:05.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875510,1737473465859,-781.0,0.00021253,2,"2025-01-21T15:31:05.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875511,1737473465869,-1261.0,0.00021253,2,"2025-01-21T15:31:05.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875512,1737473465879,-2948.0,0.00021253,2,"2025-01-21T15:31:05.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875513,1737473465890,-150.665,0.00021253,2,"2025-01-21T15:31:05.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875514,1737473465901,-552.834,0.00021253,2,"2025-01-21T15:31:05.901",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875515,1737473465911,-3984.0,0.00021253,2,"2025-01-21T15:31:05.911",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875516,1737473465922,-1106.0,0.00021253,2,"2025-01-21T15:31:05.922",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875517,1737473465932,-3902.0,0.00021253,2,"2025-01-21T15:31:05.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875518,1737473465942,-2018.0,0.00021253,2,"2025-01-21T15:31:05.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875519,1737473465953,-637.0,0.00021253,2,"2025-01-21T15:31:05.953",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875520,1737473465963,-152.519,0.00021253,2,"2025-01-21T15:31:05.963",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875521,1737473465973,-207.0,0.0002127,2,"2025-01-21T15:31:05.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875522,1737473465983,-205.0,0.0002127,2,"2025-01-21T15:31:05.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875523,1737473465992,-2611.03418797,0.00021279,2,"2025-01-21T15:31:05.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875524,1737473466003,-151.0,0.0002131,2,"2025-01-21T15:31:06.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875525,1737473466014,-151.0,0.0002131,2,"2025-01-21T15:31:06.014",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875526,1737473466025,-151.0,0.0002131,2,"2025-01-21T15:31:06.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875527,1737473466041,-151.0,0.00021312,2,"2025-01-21T15:31:06.041",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875528,1737473466051,-151.0,0.00021312,2,"2025-01-21T15:31:06.051",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875529,1737473466063,-150.0,0.00021312,2,"2025-01-21T15:31:06.063",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875530,1737473466073,-150.0,0.00021312,2,"2025-01-21T15:31:06.073",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875531,1737473466083,-150.0,0.00021312,2,"2025-01-21T15:31:06.083",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875532,1737473466094,-1000.0,0.00021319,2,"2025-01-21T15:31:06.094",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875533,1737473466105,-150.0,0.00021331,2,"2025-01-21T15:31:06.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875534,1737473466115,-150.0,0.00021331,2,"2025-01-21T15:31:06.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875535,1737473466126,-150.0,0.00021332,2,"2025-01-21T15:31:06.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875536,1737473466136,-150.0,0.00021344,2,"2025-01-21T15:31:06.136",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875537,1737473466146,-516.96,0.00021369,2,"2025-01-21T15:31:06.146",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875538,1737473466155,-1060.23,0.00021369,2,"2025-01-21T15:31:06.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875539,1737473466165,-798.17,0.00021369,2,"2025-01-21T15:31:06.165",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875540,1737473466175,-942.98,0.00021369,2,"2025-01-21T15:31:06.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875541,1737473466186,-2259.34,0.00021369,2,"2025-01-21T15:31:06.186",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875542,1737473466197,-594.95,0.00021369,2,"2025-01-21T15:31:06.197",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875543,1737473466207,-2519.97,0.00021369,2,"2025-01-21T15:31:06.207",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875544,1737473466218,-1308.03,0.00021369,2,"2025-01-21T15:31:06.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875545,1737473466227,-2381.77,0.00021369,2,"2025-01-21T15:31:06.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875546,1737473466238,-500.0,0.00021369,2,"2025-01-21T15:31:06.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875547,1737473466247,-1433.61,0.00021369,2,"2025-01-21T15:31:06.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875548,1737473466258,-1212.32,0.00021369,2,"2025-01-21T15:31:06.258",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875549,1737473466268,-2759.2,0.00021369,2,"2025-01-21T15:31:06.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875550,1737473466280,-3089.35,0.00021369,2,"2025-01-21T15:31:06.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875551,1737473466290,-1366.21,0.00021369,2,"2025-01-21T15:31:06.290",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875552,1737473466300,-1044.2,0.00021369,2,"2025-01-21T15:31:06.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875553,1737473466311,-500.0,0.00021369,2,"2025-01-21T15:31:06.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875554,1737473466322,-2875.08,0.00021369,2,"2025-01-21T15:31:06.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875555,1737473466333,-500.0,0.00021369,2,"2025-01-21T15:31:06.333",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875556,1737473466343,-500.0,0.00021369,2,"2025-01-21T15:31:06.343",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875557,1737473466353,-500.0,0.00021369,2,"2025-01-21T15:31:06.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875558,1737473466363,-500.0,0.00021369,2,"2025-01-21T15:31:06.363",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875559,1737473466373,-956.78,0.00021369,2,"2025-01-21T15:31:06.373",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875560,1737473466383,-500.0,0.00021369,2,"2025-01-21T15:31:06.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875561,1737473466394,-568.62,0.00021369,2,"2025-01-21T15:31:06.394",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875562,1737473466403,-2749.15,0.00021369,2,"2025-01-21T15:31:06.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875563,1737473466414,-363.77945564,0.00021371,2,"2025-01-21T15:31:06.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875564,1737473466424,-500.0,0.00021373,2,"2025-01-21T15:31:06.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875565,1737473466434,-500.0,0.00021373,2,"2025-01-21T15:31:06.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875566,1737473466443,-676.22,0.00021373,2,"2025-01-21T15:31:06.443",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875567,1737473466453,-227.475144,0.00021385,2,"2025-01-21T15:31:06.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875568,1737473466463,-227.475144,0.00021385,2,"2025-01-21T15:31:06.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875569,1737473466473,-150.0,0.00021395,2,"2025-01-21T15:31:06.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875570,1737473466483,-150.0,0.00021397,2,"2025-01-21T15:31:06.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875571,1737473466493,-369.21296296,0.00021397,2,"2025-01-21T15:31:06.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875572,1737473466503,-5881.8258836,0.000214,2,"2025-01-21T15:31:06.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875573,1737473466512,-5772.69165277,0.000214,2,"2025-01-21T15:31:06.512",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875574,1737473466523,-5128.38246902,0.000214,2,"2025-01-21T15:31:06.523",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875575,1737473466537,-1000.0,0.00021408,2,"2025-01-21T15:31:06.537",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875576,1737473466548,-1000.0,0.00021409,2,"2025-01-21T15:31:06.548",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875577,1737473466559,-2102.1,0.00021411,7,"2025-01-21T15:31:06.559",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875578,1737473466569,-2102.1,0.00021411,7,"2025-01-21T15:31:06.569",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875579,1737473466580,-500.0,0.00021411,2,"2025-01-21T15:31:06.580",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875580,1737473466592,-2186.55,0.00021411,2,"2025-01-21T15:31:06.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875581,1737473466602,-1085.09,0.00021411,2,"2025-01-21T15:31:06.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875582,1737473466613,-2730.73,0.00021411,2,"2025-01-21T15:31:06.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875583,1737473466623,-695.234373,0.00021411,2,"2025-01-21T15:31:06.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875584,1737473466634,-717.16,0.00021411,2,"2025-01-21T15:31:06.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875585,1737473466644,-1048.01,0.00021411,2,"2025-01-21T15:31:06.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875586,1737473466654,-643.95,0.00021411,2,"2025-01-21T15:31:06.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875587,1737473466665,-2281.5,0.00021411,2,"2025-01-21T15:31:06.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875588,1737473466675,-500.0,0.00021411,2,"2025-01-21T15:31:06.675",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875589,1737473466684,-3969.3,0.00021411,2,"2025-01-21T15:31:06.684",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875590,1737473466694,-690.17,0.00021411,2,"2025-01-21T15:31:06.694",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875591,1737473466705,-707.287074,0.00021411,2,"2025-01-21T15:31:06.705",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875592,1737473466716,-500.0,0.00021411,2,"2025-01-21T15:31:06.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875593,1737473466726,-151.0,0.00021411,2,"2025-01-21T15:31:06.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875594,1737473466736,-1201.35,0.00021411,2,"2025-01-21T15:31:06.736",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875595,1737473466745,-835.588947,0.00021411,2,"2025-01-21T15:31:06.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875596,1737473466755,-835.588947,0.00021411,2,"2025-01-21T15:31:06.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875597,1737473466764,-1823.94,0.00021411,2,"2025-01-21T15:31:06.764",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875598,1737473466774,-1013.43,0.00021411,2,"2025-01-21T15:31:06.774",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875599,1737473466786,-151.0,0.00021411,2,"2025-01-21T15:31:06.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875600,1737473466795,-1273.27,0.00021411,2,"2025-01-21T15:31:06.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875601,1737473466806,-3423.41,0.00021411,2,"2025-01-21T15:31:06.806",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875602,1737473466817,-2649.6,0.00021411,2,"2025-01-21T15:31:06.817",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875603,1737473466827,-3456.73,0.00021411,2,"2025-01-21T15:31:06.827",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875604,1737473466838,-500.0,0.00021411,2,"2025-01-21T15:31:06.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875605,1737473466848,-1434.78,0.00021411,2,"2025-01-21T15:31:06.848",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875606,1737473466858,-3690.04,0.00021411,2,"2025-01-21T15:31:06.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875607,1737473466868,-7080.07,0.00021411,2,"2025-01-21T15:31:06.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875608,1737473466878,-1249.4,0.00021411,2,"2025-01-21T15:31:06.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875609,1737473466888,-1727.92,0.00021411,2,"2025-01-21T15:31:06.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875610,1737473466899,-514.86278,0.00021411,2,"2025-01-21T15:31:06.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875611,1737473466908,-777.964969,0.00021411,2,"2025-01-21T15:31:06.908",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875612,1737473466918,-514.86278,0.00021411,2,"2025-01-21T15:31:06.918",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875613,1737473466928,-807.0,0.00021411,2,"2025-01-21T15:31:06.928",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875614,1737473466939,-1972.89,0.00021411,2,"2025-01-21T15:31:06.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875615,1737473466949,-777.964969,0.00021411,2,"2025-01-21T15:31:06.949",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875616,1737473466959,-151.0,0.00021411,2,"2025-01-21T15:31:06.959",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875617,1737473466970,-872.86,0.00021411,2,"2025-01-21T15:31:06.970",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875618,1737473466981,-1915.51,0.00021411,2,"2025-01-21T15:31:06.981",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875619,1737473466992,-2778.0,0.00021411,2,"2025-01-21T15:31:06.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875620,1737473467002,-1925.43,0.00021411,2,"2025-01-21T15:31:07.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875621,1737473467013,-1775.46,0.00021411,2,"2025-01-21T15:31:07.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875622,1737473467023,-151.40246118,0.00021414,2,"2025-01-21T15:31:07.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875623,1737473467038,-151.0,0.00021424,2,"2025-01-21T15:31:07.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875624,1737473467049,-153.027457,0.00021424,2,"2025-01-21T15:31:07.049",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875625,1737473467060,-193.093762,0.00021424,2,"2025-01-21T15:31:07.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875626,1737473467071,-193.093762,0.00021424,2,"2025-01-21T15:31:07.071",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875627,1737473467081,-255.0595119,0.00021448,2,"2025-01-21T15:31:07.081",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875628,1737473467091,-150.0,0.00021448,2,"2025-01-21T15:31:07.091",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875629,1737473467103,-5146.75447676,0.00021469,2,"2025-01-21T15:31:07.103",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875630,1737473467113,-301.45000873,0.00021473,2,"2025-01-21T15:31:07.113",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875631,1737473467123,-150.0,0.00021473,2,"2025-01-21T15:31:07.123",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875632,1737473467134,-150.0,0.00021474,2,"2025-01-21T15:31:07.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875633,1737473467144,-521.66,0.00021476,2,"2025-01-21T15:31:07.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875634,1737473467344,-369.21296296,0.00021479,2,"2025-01-21T15:31:07.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875635,1737473467355,-150.0,0.00021496,2,"2025-01-21T15:31:07.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875636,1737473467366,-151.0,0.00021499,2,"2025-01-21T15:31:07.366",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875637,1737473467375,-835.588947,0.00021499,2,"2025-01-21T15:31:07.375",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875638,1737473467384,-835.588947,0.00021499,2,"2025-01-21T15:31:07.384",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875639,1737473467394,-151.0,0.00021499,2,"2025-01-21T15:31:07.394",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875640,1737473467403,-514.86278,0.00021499,2,"2025-01-21T15:31:07.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875641,1737473467413,-777.964969,0.00021499,2,"2025-01-21T15:31:07.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875642,1737473467422,-514.86278,0.00021499,2,"2025-01-21T15:31:07.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875643,1737473467432,-777.964969,0.00021499,2,"2025-01-21T15:31:07.432",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875644,1737473467441,-151.0,0.00021499,2,"2025-01-21T15:31:07.441",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875645,1737473467452,-1003.17227936,0.000215,2,"2025-01-21T15:31:07.452",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875646,1737473467462,-2110.0,0.000215,2,"2025-01-21T15:31:07.462",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875647,1737473467471,-8562.78210843,0.000215,2,"2025-01-21T15:31:07.471",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875648,1737473467480,-675463.19260265,0.000215,15,"2025-01-21T15:31:07.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875649,1737473467771,-274.74263937,0.000215,15,"2025-01-21T15:31:07.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875650,1737473467785,-2018.78824655,0.000215,15,"2025-01-21T15:31:07.785",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875651,1737473467803,-22446.86890408,0.000215,15,"2025-01-21T15:31:07.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875652,1737473467819,-500.0,0.00019726,2,"2025-01-21T15:31:07.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875653,1737473467828,-11681.45869969,0.000215,15,"2025-01-21T15:31:07.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875654,1737473467840,-393.69097478,0.000215,15,"2025-01-21T15:31:07.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875655,1737473468380,-500.0,0.00019178,2,"2025-01-21T15:31:08.380",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875656,1737473468389,-344.30576614,0.00019178,2,"2025-01-21T15:31:08.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875657,1737473468451,-155.69423386,0.00019178,2,"2025-01-21T15:31:08.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875658,1737473468461,-311.865589,0.00019452,2,"2025-01-21T15:31:08.461",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875659,1737473468473,-188.134411,0.00019452,2,"2025-01-21T15:31:08.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875660,1737473468483,-334.0069778,0.00019452,2,"2025-01-21T15:31:08.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875661,1737473468917,-500.0,0.00019178,2,"2025-01-21T15:31:08.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875662,1737473468927,-165.9930222,0.00019452,2,"2025-01-21T15:31:08.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875663,1737473468937,-500.0,0.00019452,2,"2025-01-21T15:31:08.937",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875664,1737473468947,-500.0,0.00019726,2,"2025-01-21T15:31:08.947",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875665,1737473468957,-500.0,0.00019726,2,"2025-01-21T15:31:08.957",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875666,1737473468967,-286.636627,0.00019726,2,"2025-01-21T15:31:08.967",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875667,1737473468979,-213.363373,0.00019726,2,"2025-01-21T15:31:08.979",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875668,1737473468989,-171.436627,0.0002,2,"2025-01-21T15:31:08.989",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875669,1737473469014,-328.563373,0.0002,2,"2025-01-21T15:31:09.014",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875670,1737473469026,-417.21731257,0.0002,2,"2025-01-21T15:31:09.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875671,1737473469039,-283.64931443,0.0002,2,"2025-01-21T15:31:09.039",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875672,1737473469052,-216.35068557,0.0002,2,"2025-01-21T15:31:09.052",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875673,1737473469062,-500.0,0.0002,2,"2025-01-21T15:31:09.062",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875674,1737473469072,-500.0,0.00020273,2,"2025-01-21T15:31:09.072",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875675,1737473469082,-180.70750515,0.00020273,2,"2025-01-21T15:31:09.082",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875676,1737473469094,-319.29249485,0.00020273,2,"2025-01-21T15:31:09.094",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875677,1737473469104,-338.09750515,0.00020273,2,"2025-01-21T15:31:09.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875678,1737473469116,-161.90249485,0.00020273,2,"2025-01-21T15:31:09.116",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875679,1737473469126,-500.0,0.00020413,2,"2025-01-21T15:31:09.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875680,1737473469137,-500.0,0.00020413,2,"2025-01-21T15:31:09.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875681,1737473469147,-500.0,0.00020413,2,"2025-01-21T15:31:09.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875682,1737473469157,-500.0,0.00020414,2,"2025-01-21T15:31:09.157",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875683,1737473469168,-500.0,0.00020414,2,"2025-01-21T15:31:09.168",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875684,1737473469178,-500.0,0.00020547,2,"2025-01-21T15:31:09.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875685,1737473469189,-500.0,0.00020547,2,"2025-01-21T15:31:09.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875686,1737473469199,-500.0,0.00020547,2,"2025-01-21T15:31:09.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875687,1737473469209,-500.0,0.00020687,2,"2025-01-21T15:31:09.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875688,1737473469219,-500.0,0.00020687,2,"2025-01-21T15:31:09.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875689,1737473469229,-500.0,0.00020687,2,"2025-01-21T15:31:09.229",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875690,1737473469239,-500.0,0.00020688,2,"2025-01-21T15:31:09.239",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875691,1737473469249,-500.0,0.00020688,2,"2025-01-21T15:31:09.249",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875692,1737473469260,-500.0,0.00020821,2,"2025-01-21T15:31:09.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875693,1737473469270,-500.0,0.00020821,2,"2025-01-21T15:31:09.270",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875694,1737473469280,-500.0,0.00020961,2,"2025-01-21T15:31:09.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875695,1737473469293,-500.0,0.00020961,2,"2025-01-21T15:31:09.293",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875696,1737473469302,-500.0,0.00020962,2,"2025-01-21T15:31:09.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875697,1737473469312,-500.0,0.00020962,2,"2025-01-21T15:31:09.312",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875698,1737473469322,-500.0,0.00021095,2,"2025-01-21T15:31:09.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875699,1737473469332,-160.09750516,0.00021095,2,"2025-01-21T15:31:09.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875700,1737473469344,-339.90249484,0.00021095,2,"2025-01-21T15:31:09.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875701,1737473469354,-500.0,0.00021235,2,"2025-01-21T15:31:09.354",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875702,1737473469364,-500.0,0.00021235,2,"2025-01-21T15:31:09.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875703,1737473469374,-24.74194836,0.00021253,2,"2025-01-21T15:31:09.374",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875704,1737473469386,-324.686543,0.00021253,2,"2025-01-21T15:31:09.386",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875705,1737473469706,-357.60366245,0.00019178,2,"2025-01-21T15:31:09.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875706,1737473469718,-142.39633755,0.00019178,2,"2025-01-21T15:31:09.718",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875707,1737473469728,-167.062793,0.00019178,2,"2025-01-21T15:31:09.728",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875708,1737473469738,-500.0,0.00019178,2,"2025-01-21T15:31:09.738",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875709,1737473469748,-500.0,0.00019452,2,"2025-01-21T15:31:09.748",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875710,1737473469757,-500.0,0.00019452,2,"2025-01-21T15:31:09.757",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875711,1737473469770,-500.0,0.00019726,2,"2025-01-21T15:31:09.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875712,1737473469779,-500.0,0.00019726,2,"2025-01-21T15:31:09.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875713,1737473469792,-166.8928346,0.0002,2,"2025-01-21T15:31:09.792",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875714,1737473469801,-500.0,0.00020414,2,"2025-01-21T15:31:09.801",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875715,1737473469811,-503.47558965,0.00020414,2,"2025-01-21T15:31:09.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875716,1737473469821,-167.062793,0.00020547,2,"2025-01-21T15:31:09.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875717,1737473469831,-500.0,0.00020961,2,"2025-01-21T15:31:09.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875718,1737473469841,-981.79,0.00021178,2,"2025-01-21T15:31:09.841",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875719,1737473470027,-306.37,0.00021235,2,"2025-01-21T15:31:10.027",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875720,1737473470039,-919.57150864,0.00021253,2,"2025-01-21T15:31:10.039",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875721,1737473470049,-1176.0,0.00021253,2,"2025-01-21T15:31:10.049",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875722,1737473470060,-150.0,0.00021289,2,"2025-01-21T15:31:10.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875723,1737473470070,-187.08411737,0.00021369,2,"2025-01-21T15:31:10.070",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875724,1737473470086,-500.0,0.00021369,2,"2025-01-21T15:31:10.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875725,1737473470107,-54524.61067634,0.000215,15,"2025-01-21T15:31:10.107",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875726,1737473470120,-96175.38503362,0.000215,15,"2025-01-21T15:31:10.120",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875727,1737473470132,-3884.40202755,0.000215,15,"2025-01-21T15:31:10.132",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875728,1737473470156,-500.0,0.0002,2,"2025-01-21T15:31:10.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875729,1737473470165,-224077.95845544,0.000215,15,"2025-01-21T15:31:10.165",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875730,1737473470177,-804.73311017,0.000215,15,"2025-01-21T15:31:10.177",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875731,1737473470188,-344.82619273,0.000215,15,"2025-01-21T15:31:10.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875732,1737473470205,-500.0,0.00020414,2,"2025-01-21T15:31:10.205",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875733,1737473470215,-532.7469456,0.000215,15,"2025-01-21T15:31:10.215",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875734,1737473504688,206.63,0.00019915,30,"2025-01-21T15:31:44.688",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875738,1737474063912,168.47,0.00010137,2,"2025-01-21T15:41:03.912",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875744,1737474528735,200.65400455,0.00010947,2,"2025-01-21T15:48:48.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875757,1737474632463,-550.0,0.00015,2,"2025-01-21T15:50:32.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875758,1737474632476,-503.22,0.0001648,2,"2025-01-21T15:50:32.476",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875759,1737474632486,-600.0,0.00017,2,"2025-01-21T15:50:32.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875760,1737474632496,-174.0,0.00017875,2,"2025-01-21T15:50:32.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875761,1737474632506,-250.0,0.00018001,2,"2025-01-21T15:50:32.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875762,1737474632515,-233.11,0.00018078,2,"2025-01-21T15:50:32.515",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875763,1737474632525,-1000.0,0.00018156,2,"2025-01-21T15:50:32.525",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875764,1737474632535,-200.0,0.00018253,2,"2025-01-21T15:50:32.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875765,1737474632544,-1526.30307204,0.00018262,2,"2025-01-21T15:50:32.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875766,1737474632584,-22373.69692796,0.00018262,2,"2025-01-21T15:50:32.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875767,1737474632594,-183.31,0.000183,2,"2025-01-21T15:50:32.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875768,1737474632604,-150.0,0.00018329,2,"2025-01-21T15:50:32.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875769,1737474632613,-171.5,0.00018334,2,"2025-01-21T15:50:32.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875770,1737474632623,-247.75,0.00018355,2,"2025-01-21T15:50:32.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875771,1737474632632,-250.0,0.0001836,2,"2025-01-21T15:50:32.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875772,1737474632642,-405.62,0.00018446,2,"2025-01-21T15:50:32.642",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875773,1737474632652,-250.0,0.00018529,2,"2025-01-21T15:50:32.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875774,1737474632662,-503.22,0.00018744,2,"2025-01-21T15:50:32.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875775,1737474632671,-650.0,0.00019,2,"2025-01-21T15:50:32.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875776,1737474632681,-563.0732569,0.00019078,2,"2025-01-21T15:50:32.681",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875777,1737474632691,-913.71898176,0.00019078,2,"2025-01-21T15:50:32.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875778,1737474632700,-2219.3902,0.00019078,2,"2025-01-21T15:50:32.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875779,1737474632710,-783.1756,0.00019078,2,"2025-01-21T15:50:32.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875780,1737474632719,-5000.0,0.00019078,2,"2025-01-21T15:50:32.719",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875781,1737474632732,-2500.0,0.00019078,2,"2025-01-21T15:50:32.732",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875782,1737474632741,-405.62,0.00019129,2,"2025-01-21T15:50:32.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875783,1737474632751,-1000.0,0.00019167,2,"2025-01-21T15:50:32.751",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875784,1737474632760,-952.351,0.00019168,2,"2025-01-21T15:50:32.760",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875785,1737474632770,-169.091,0.00019168,2,"2025-01-21T15:50:32.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875786,1737474632779,-500.0,0.00019173,2,"2025-01-21T15:50:32.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875787,1737474632788,-546.77185126,0.00019178,2,"2025-01-21T15:50:32.788",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875788,1737474632797,-505.34419201,0.00019178,2,"2025-01-21T15:50:32.797",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875789,1737474632807,-507.80571988,0.00019178,2,"2025-01-21T15:50:32.807",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875790,1737474632817,-500.0,0.00019178,2,"2025-01-21T15:50:32.817",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875791,1737474632826,-507.57022789,0.00019178,2,"2025-01-21T15:50:32.826",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875792,1737474632836,-500.0,0.00019178,2,"2025-01-21T15:50:32.836",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875793,1737474632846,-500.0,0.00019178,2,"2025-01-21T15:50:32.846",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875794,1737474632856,-500.0,0.00019178,2,"2025-01-21T15:50:32.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875795,1737474632866,-500.0,0.00019178,2,"2025-01-21T15:50:32.866",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875796,1737474632875,-500.0,0.00019178,2,"2025-01-21T15:50:32.875",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875797,1737474632885,-500.0,0.00019178,2,"2025-01-21T15:50:32.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875798,1737474632894,-503.12403072,0.00019178,2,"2025-01-21T15:50:32.894",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875799,1737474632904,-500.0,0.00019178,2,"2025-01-21T15:50:32.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875800,1737474632913,-500.0,0.00019178,2,"2025-01-21T15:50:32.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875801,1737474632923,-843.91,0.00019178,2,"2025-01-21T15:50:32.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875802,1737474632932,-500.0,0.00019178,2,"2025-01-21T15:50:32.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875803,1737474632942,-386.06187454,0.00019178,2,"2025-01-21T15:50:32.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875804,1737474632951,-500.0,0.00019178,2,"2025-01-21T15:50:32.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875805,1737474632961,-500.0,0.00019178,2,"2025-01-21T15:50:32.961",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875806,1737474632972,-500.0,0.00019178,2,"2025-01-21T15:50:32.972",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875807,1737474632982,-500.0,0.00019178,2,"2025-01-21T15:50:32.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875808,1737474632992,-500.0,0.00019178,2,"2025-01-21T15:50:32.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875809,1737474633002,-500.0,0.00019178,2,"2025-01-21T15:50:33.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875810,1737474633011,-500.0,0.00019178,2,"2025-01-21T15:50:33.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875811,1737474633021,-500.0,0.00019178,2,"2025-01-21T15:50:33.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875812,1737474633030,-500.0,0.00019178,2,"2025-01-21T15:50:33.030",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875813,1737474633040,-500.0,0.00019178,2,"2025-01-21T15:50:33.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875814,1737474633050,-500.0,0.00019178,2,"2025-01-21T15:50:33.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875815,1737474633060,-500.37674687,0.00019178,2,"2025-01-21T15:50:33.060",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875816,1737474633070,-500.0,0.00019178,2,"2025-01-21T15:50:33.070",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875817,1737474633080,-505.73963452,0.00019178,2,"2025-01-21T15:50:33.080",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875818,1737474633090,-500.0,0.00019178,2,"2025-01-21T15:50:33.090",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875819,1737474633099,-500.0,0.00019178,2,"2025-01-21T15:50:33.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875820,1737474633109,-500.0,0.00019178,2,"2025-01-21T15:50:33.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875821,1737474633119,-500.0,0.00019178,2,"2025-01-21T15:50:33.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875822,1737474633128,-500.0,0.00019178,2,"2025-01-21T15:50:33.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875823,1737474633138,-500.0,0.00019178,2,"2025-01-21T15:50:33.138",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875824,1737474633147,-519.07100947,0.00019178,2,"2025-01-21T15:50:33.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875825,1737474633157,-500.0,0.00019178,2,"2025-01-21T15:50:33.157",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875826,1737474633166,-500.0,0.00019178,2,"2025-01-21T15:50:33.166",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875827,1737474633176,-500.0,0.00019178,2,"2025-01-21T15:50:33.176",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875828,1737474633185,-500.0,0.00019178,2,"2025-01-21T15:50:33.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875829,1737474633195,-306.45801456,0.00019178,2,"2025-01-21T15:50:33.195",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875830,1737474633204,-500.0,0.00019178,2,"2025-01-21T15:50:33.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875831,1737474633214,-500.0,0.00019178,2,"2025-01-21T15:50:33.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875832,1737474633225,-500.0,0.00019178,2,"2025-01-21T15:50:33.225",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875833,1737474633235,-500.0,0.00019178,2,"2025-01-21T15:50:33.235",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875834,1737474633244,-500.0,0.00019178,2,"2025-01-21T15:50:33.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875835,1737474633253,-500.0,0.00019178,2,"2025-01-21T15:50:33.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875836,1737474633263,-500.0,0.00019178,2,"2025-01-21T15:50:33.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875837,1737474633272,-500.0,0.00019178,2,"2025-01-21T15:50:33.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875839,1737474633282,-500.0,0.00019178,2,"2025-01-21T15:50:33.282",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875842,1737474633292,-500.0,0.00019178,2,"2025-01-21T15:50:33.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875843,1737474633302,-500.0,0.00019178,2,"2025-01-21T15:50:33.302",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875846,1737474633311,-581.00332079,0.00019178,2,"2025-01-21T15:50:33.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875849,1737474633320,-577.59166309,0.00019178,2,"2025-01-21T15:50:33.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875852,1737474633330,-500.0,0.00019178,2,"2025-01-21T15:50:33.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875855,1737474633339,-500.0,0.00019178,2,"2025-01-21T15:50:33.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875857,1737474633348,-500.0,0.00019178,2,"2025-01-21T15:50:33.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875859,1737474633357,-500.0,0.00019178,2,"2025-01-21T15:50:33.357",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875861,1737474633367,-500.0,0.00019178,2,"2025-01-21T15:50:33.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875863,1737474633376,-500.0,0.00019178,2,"2025-01-21T15:50:33.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875865,1737474633385,-500.0,0.00019178,2,"2025-01-21T15:50:33.385",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875867,1737474633399,-500.0,0.00019178,2,"2025-01-21T15:50:33.399",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875869,1737474633409,-500.0,0.00019178,2,"2025-01-21T15:50:33.409",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875871,1737474633418,-500.0,0.00019178,2,"2025-01-21T15:50:33.418",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875873,1737474633428,-501.15187847,0.00019178,2,"2025-01-21T15:50:33.428",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875875,1737474633438,-500.0,0.00019178,2,"2025-01-21T15:50:33.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875877,1737474633447,-500.0,0.00019178,2,"2025-01-21T15:50:33.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875879,1737474633456,-162.87776023,0.00019178,2,"2025-01-21T15:50:33.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875881,1737474633465,-500.0,0.00019178,2,"2025-01-21T15:50:33.465",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875883,1737474633477,-500.0,0.00019178,2,"2025-01-21T15:50:33.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875885,1737474633486,-500.0,0.00019178,2,"2025-01-21T15:50:33.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875887,1737474633495,-503.75334921,0.00019178,2,"2025-01-21T15:50:33.495",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875889,1737474633506,-500.0,0.00019178,2,"2025-01-21T15:50:33.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875891,1737474633515,-500.0,0.00019178,2,"2025-01-21T15:50:33.515",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875893,1737474633524,-500.0,0.00019178,2,"2025-01-21T15:50:33.524",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875895,1737474633534,-500.0,0.00019178,2,"2025-01-21T15:50:33.534",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875897,1737474633544,-500.0,0.00019178,2,"2025-01-21T15:50:33.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875899,1737474633554,-502.21512598,0.00019178,2,"2025-01-21T15:50:33.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875901,1737474633563,-500.0,0.00019178,2,"2025-01-21T15:50:33.563",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875903,1737474633573,-500.0,0.00019178,2,"2025-01-21T15:50:33.573",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875905,1737474633582,-500.0,0.00019178,2,"2025-01-21T15:50:33.582",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875907,1737474633592,-500.0,0.00019178,2,"2025-01-21T15:50:33.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875909,1737474633601,-500.0,0.00019178,2,"2025-01-21T15:50:33.601",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875911,1737474633611,-454.6425229,0.00019178,2,"2025-01-21T15:50:33.611",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875913,1737474633620,-500.0,0.00019178,2,"2025-01-21T15:50:33.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875915,1737474633632,-500.0,0.00019178,2,"2025-01-21T15:50:33.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875917,1737474633641,-500.0,0.00019178,2,"2025-01-21T15:50:33.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875919,1737474633651,-500.0,0.00019178,2,"2025-01-21T15:50:33.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875921,1737474633660,-500.0,0.00019178,2,"2025-01-21T15:50:33.660",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875923,1737474633670,-500.0,0.00019178,2,"2025-01-21T15:50:33.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875925,1737474633680,-500.0,0.00019178,2,"2025-01-21T15:50:33.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875927,1737474633689,-24.79432151,0.00019178,2,"2025-01-21T15:50:33.689",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875929,1737474633706,-475.20567849,0.00019178,2,"2025-01-21T15:50:33.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875930,1737474633715,-500.0,0.00019178,2,"2025-01-21T15:50:33.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875931,1737474633723,-500.0,0.00019178,2,"2025-01-21T15:50:33.723",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875932,1737474633732,-500.0,0.00019178,2,"2025-01-21T15:50:33.732",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875933,1737474633742,-500.0,0.00019178,2,"2025-01-21T15:50:33.742",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875934,1737474633750,-500.0,0.00019178,2,"2025-01-21T15:50:33.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875935,1737474633759,-500.0,0.00019178,2,"2025-01-21T15:50:33.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875936,1737474633768,-500.0,0.00019178,2,"2025-01-21T15:50:33.768",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875937,1737474633777,-524.82,0.00019178,2,"2025-01-21T15:50:33.777",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875938,1737474633786,-500.0,0.00019178,2,"2025-01-21T15:50:33.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875939,1737474633795,-500.0,0.00019178,2,"2025-01-21T15:50:33.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875940,1737474633803,-500.0,0.00019178,2,"2025-01-21T15:50:33.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875941,1737474633813,-500.0,0.00019178,2,"2025-01-21T15:50:33.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875943,1737474633822,-500.0,0.00019178,2,"2025-01-21T15:50:33.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875945,1737474633831,-500.0,0.00019178,2,"2025-01-21T15:50:33.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875947,1737474633840,-500.0,0.00019178,2,"2025-01-21T15:50:33.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875949,1737474633850,-500.0,0.00019178,2,"2025-01-21T15:50:33.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875951,1737474633859,-500.0,0.00019178,2,"2025-01-21T15:50:33.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875953,1737474633869,-500.0,0.00019178,2,"2025-01-21T15:50:33.869",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875955,1737474633879,-500.0,0.00019178,2,"2025-01-21T15:50:33.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875957,1737474633888,-500.0,0.00019178,2,"2025-01-21T15:50:33.888",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875959,1737474633898,-500.0,0.00019178,2,"2025-01-21T15:50:33.898",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875961,1737474633907,-500.0,0.00019178,2,"2025-01-21T15:50:33.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875963,1737474633916,-500.0,0.00019178,2,"2025-01-21T15:50:33.916",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875965,1737474633925,-500.0,0.00019178,2,"2025-01-21T15:50:33.925",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875967,1737474633935,-430.71917023,0.00019178,2,"2025-01-21T15:50:33.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875969,1737474633944,-500.0,0.00019178,2,"2025-01-21T15:50:33.944",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875971,1737474633954,-500.0,0.00019178,2,"2025-01-21T15:50:33.954",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875973,1737474633963,-503.39585632,0.00019178,2,"2025-01-21T15:50:33.963",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875975,1737474633973,-500.0,0.00019178,2,"2025-01-21T15:50:33.973",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875977,1737474633983,-500.0,0.00019178,2,"2025-01-21T15:50:33.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875979,1737474633993,-500.0,0.00019178,2,"2025-01-21T15:50:33.993",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875981,1737474634002,-500.0,0.00019178,2,"2025-01-21T15:50:34.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875983,1737474634012,-500.0,0.00019178,2,"2025-01-21T15:50:34.012",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875985,1737474634021,-500.0,0.00019178,2,"2025-01-21T15:50:34.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875987,1737474634031,-532.28046026,0.00019178,2,"2025-01-21T15:50:34.031",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875989,1737474634040,-500.0,0.00019178,2,"2025-01-21T15:50:34.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875991,1737474634050,-500.0,0.00019178,2,"2025-01-21T15:50:34.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875992,1737474634059,-500.0,0.00019178,2,"2025-01-21T15:50:34.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875994,1737474634068,-347.77100814,0.00019178,2,"2025-01-21T15:50:34.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875996,1737474634078,-556.97,0.00019178,2,"2025-01-21T15:50:34.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349875998,1737474634087,-500.0,0.00019178,2,"2025-01-21T15:50:34.087",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876000,1737474634096,-500.0,0.00019178,2,"2025-01-21T15:50:34.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876002,1737474634106,-500.0,0.00019178,2,"2025-01-21T15:50:34.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876004,1737474634115,-500.0,0.00019178,2,"2025-01-21T15:50:34.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876006,1737474634125,-500.0,0.00019178,2,"2025-01-21T15:50:34.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876035,1737474634402,-500.0,0.00019178,2,"2025-01-21T15:50:34.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876037,1737474634413,-500.0,0.00019178,2,"2025-01-21T15:50:34.413",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876039,1737474634424,-500.0,0.00019178,2,"2025-01-21T15:50:34.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876042,1737474634434,-502.33129292,0.00019178,2,"2025-01-21T15:50:34.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876044,1737474634444,-500.0,0.00019178,2,"2025-01-21T15:50:34.444",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876045,1737474634454,-500.0,0.00019178,2,"2025-01-21T15:50:34.454",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876047,1737474634464,-500.0,0.00019178,2,"2025-01-21T15:50:34.464",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876049,1737474634475,-500.0,0.00019178,2,"2025-01-21T15:50:34.475",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876051,1737474634485,-532.80047708,0.00019178,2,"2025-01-21T15:50:34.485",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876054,1737474634495,-501.96800706,0.00019178,2,"2025-01-21T15:50:34.495",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876056,1737474634504,-231.73335319,0.00019178,2,"2025-01-21T15:50:34.504",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876058,1737474634514,-500.0,0.00019178,2,"2025-01-21T15:50:34.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876060,1737474634524,-500.0,0.00019178,2,"2025-01-21T15:50:34.524",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876061,1737474634534,-500.0,0.00019178,2,"2025-01-21T15:50:34.534",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876064,1737474634544,-500.0,0.00019178,2,"2025-01-21T15:50:34.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876066,1737474634553,-153.17351686,0.00019178,2,"2025-01-21T15:50:34.553",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876067,1737474634562,-500.0,0.00019178,2,"2025-01-21T15:50:34.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876070,1737474634572,-500.0,0.00019178,2,"2025-01-21T15:50:34.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876071,1737474634582,-500.0,0.00019178,2,"2025-01-21T15:50:34.582",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876073,1737474634592,-500.0,0.00019178,2,"2025-01-21T15:50:34.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876075,1737474634601,-500.0,0.00019178,2,"2025-01-21T15:50:34.601",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876077,1737474634611,-500.0,0.00019178,2,"2025-01-21T15:50:34.611",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876079,1737474634621,-500.0,0.00019178,2,"2025-01-21T15:50:34.621",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876081,1737474634631,-500.0,0.00019178,2,"2025-01-21T15:50:34.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876083,1737474634640,-500.0,0.00019178,2,"2025-01-21T15:50:34.640",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876085,1737474634650,-500.0,0.00019178,2,"2025-01-21T15:50:34.650",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876087,1737474634659,-544.30377563,0.00019178,2,"2025-01-21T15:50:34.659",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876089,1737474634669,-500.0,0.00019178,2,"2025-01-21T15:50:34.669",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876091,1737474634678,-500.0,0.00019178,2,"2025-01-21T15:50:34.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876093,1737474634688,-500.0,0.00019178,2,"2025-01-21T15:50:34.688",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876095,1737474634698,-500.0,0.00019178,2,"2025-01-21T15:50:34.698",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876097,1737474634707,-500.0,0.00019178,2,"2025-01-21T15:50:34.707",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876099,1737474634716,-500.0,0.00019178,2,"2025-01-21T15:50:34.716",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876101,1737474634726,-500.0,0.00019178,2,"2025-01-21T15:50:34.726",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876103,1737474634735,-500.0,0.00019178,2,"2025-01-21T15:50:34.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876104,1737474634745,-500.0,0.00019178,2,"2025-01-21T15:50:34.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876105,1737474634755,-500.0,0.00019178,2,"2025-01-21T15:50:34.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876106,1737474634764,-500.0,0.00019178,2,"2025-01-21T15:50:34.764",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876107,1737474634773,-500.0,0.00019178,2,"2025-01-21T15:50:34.773",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876108,1737474634783,-859.73,0.00019178,2,"2025-01-21T15:50:34.783",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876109,1737474634792,-500.0,0.00019178,2,"2025-01-21T15:50:34.792",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876110,1737474634802,-500.0,0.00019178,2,"2025-01-21T15:50:34.802",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876111,1737474634811,-500.0,0.00019178,2,"2025-01-21T15:50:34.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876112,1737474634821,-500.0,0.00019178,2,"2025-01-21T15:50:34.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876113,1737474634830,-500.0,0.00019178,2,"2025-01-21T15:50:34.830",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876114,1737474634840,-500.0,0.00019178,2,"2025-01-21T15:50:34.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876115,1737474634849,-500.0,0.00019178,2,"2025-01-21T15:50:34.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876116,1737474634858,-500.0,0.00019178,2,"2025-01-21T15:50:34.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876117,1737474634868,-500.0,0.00019178,2,"2025-01-21T15:50:34.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876118,1737474634877,-500.0,0.00019178,2,"2025-01-21T15:50:34.877",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876119,1737474634887,-500.0,0.00019178,2,"2025-01-21T15:50:34.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876120,1737474634897,-500.0,0.00019178,2,"2025-01-21T15:50:34.897",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876121,1737474634907,-500.0,0.00019178,2,"2025-01-21T15:50:34.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876122,1737474634916,-500.0,0.00019178,2,"2025-01-21T15:50:34.916",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876123,1737474634926,-500.0,0.00019178,2,"2025-01-21T15:50:34.926",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876124,1737474634935,-717.42,0.00019178,2,"2025-01-21T15:50:34.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876125,1737474634946,-508.8953613,0.00019178,2,"2025-01-21T15:50:34.946",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876126,1737474634956,-500.0,0.00019178,2,"2025-01-21T15:50:34.956",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876127,1737474634965,-501.01525046,0.00019178,2,"2025-01-21T15:50:34.965",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876128,1737474634977,-500.0,0.00019178,2,"2025-01-21T15:50:34.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876129,1737474634986,-500.0,0.00019178,2,"2025-01-21T15:50:34.986",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876130,1737474634997,-510.50783895,0.00019178,2,"2025-01-21T15:50:34.997",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876131,1737474635007,-350.17176754,0.00019178,2,"2025-01-21T15:50:35.007",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876132,1737474635017,-502.04130724,0.00019178,2,"2025-01-21T15:50:35.017",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876133,1737474635027,-500.0,0.00019178,2,"2025-01-21T15:50:35.027",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876134,1737474635037,-303.02722138,0.00019178,2,"2025-01-21T15:50:35.037",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876135,1737474635047,-500.0,0.00019178,2,"2025-01-21T15:50:35.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876136,1737474635057,-504.94176853,0.00019178,2,"2025-01-21T15:50:35.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876137,1737474635066,-500.0,0.00019178,2,"2025-01-21T15:50:35.066",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876138,1737474635077,-500.0,0.00019178,2,"2025-01-21T15:50:35.077",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876139,1737474635086,-500.0,0.00019178,2,"2025-01-21T15:50:35.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876140,1737474635096,-500.0,0.00019178,2,"2025-01-21T15:50:35.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876141,1737474635106,-500.0,0.00019178,2,"2025-01-21T15:50:35.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876142,1737474635116,-500.0,0.00019178,2,"2025-01-21T15:50:35.116",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876143,1737474635126,-504.60214351,0.00019178,2,"2025-01-21T15:50:35.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876144,1737474635135,-262.48736064,0.00019178,2,"2025-01-21T15:50:35.135",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876145,1737474635145,-512.27306221,0.00019178,2,"2025-01-21T15:50:35.145",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876146,1737474635155,-500.0,0.00019178,2,"2025-01-21T15:50:35.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876147,1737474635164,-500.0,0.00019178,2,"2025-01-21T15:50:35.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876148,1737474635174,-500.0,0.00019178,2,"2025-01-21T15:50:35.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876149,1737474635183,-500.0,0.00019178,2,"2025-01-21T15:50:35.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876150,1737474635193,-613.78,0.00019178,2,"2025-01-21T15:50:35.193",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876151,1737474635203,-500.0,0.00019178,2,"2025-01-21T15:50:35.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876152,1737474635213,-500.0,0.00019178,2,"2025-01-21T15:50:35.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876153,1737474635222,-500.0,0.00019178,2,"2025-01-21T15:50:35.222",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876154,1737474635234,-500.0,0.00019178,2,"2025-01-21T15:50:35.234",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876155,1737474635243,-500.0,0.00019178,2,"2025-01-21T15:50:35.243",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876156,1737474635253,-500.0,0.00019178,2,"2025-01-21T15:50:35.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876157,1737474635263,-500.0,0.00019178,2,"2025-01-21T15:50:35.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876158,1737474635272,-500.0,0.00019178,2,"2025-01-21T15:50:35.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876159,1737474635282,-500.0,0.00019178,2,"2025-01-21T15:50:35.282",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876160,1737474635291,-500.0,0.00019178,2,"2025-01-21T15:50:35.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876161,1737474635301,-500.0,0.00019178,2,"2025-01-21T15:50:35.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876162,1737474635311,-500.0,0.00019178,2,"2025-01-21T15:50:35.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876163,1737474635321,-500.0,0.00019178,2,"2025-01-21T15:50:35.321",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876164,1737474635330,-500.0,0.00019178,2,"2025-01-21T15:50:35.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876165,1737474635340,-500.0,0.00019178,2,"2025-01-21T15:50:35.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876166,1737474635349,-129.92437206,0.00019178,2,"2025-01-21T15:50:35.349",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876167,1737474635652,-370.07562794,0.00019178,2,"2025-01-21T15:50:35.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876168,1737474635662,-500.0,0.00019178,2,"2025-01-21T15:50:35.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876169,1737474635672,-500.0,0.00019178,2,"2025-01-21T15:50:35.672",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876170,1737474635682,-500.0,0.00019178,2,"2025-01-21T15:50:35.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876171,1737474635691,-500.0,0.00019178,2,"2025-01-21T15:50:35.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876172,1737474635702,-528.9605801,0.00019178,2,"2025-01-21T15:50:35.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876173,1737474635711,-500.0,0.00019178,2,"2025-01-21T15:50:35.711",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876174,1737474635721,-500.0,0.00019178,2,"2025-01-21T15:50:35.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876175,1737474635731,-500.0,0.00019178,2,"2025-01-21T15:50:35.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876176,1737474635741,-500.0,0.00019178,2,"2025-01-21T15:50:35.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876177,1737474635751,-500.0,0.00019178,2,"2025-01-21T15:50:35.751",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876178,1737474635761,-500.0,0.00019178,2,"2025-01-21T15:50:35.761",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876179,1737474635770,-500.0,0.00019178,2,"2025-01-21T15:50:35.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876180,1737474635780,-500.0,0.00019178,2,"2025-01-21T15:50:35.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876181,1737474635789,-500.0,0.00019178,2,"2025-01-21T15:50:35.789",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876182,1737474635799,-503.87073852,0.00019178,2,"2025-01-21T15:50:35.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876183,1737474635808,-500.0,0.00019178,2,"2025-01-21T15:50:35.808",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876184,1737474635818,-501.46607153,0.00019178,2,"2025-01-21T15:50:35.818",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876185,1737474635828,-500.0,0.00019178,2,"2025-01-21T15:50:35.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876186,1737474635838,-246.84378867,0.00019178,2,"2025-01-21T15:50:35.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876187,1737474635847,-500.0,0.00019178,2,"2025-01-21T15:50:35.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876188,1737474635857,-208.42585731,0.00019178,2,"2025-01-21T15:50:35.857",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876189,1737474635867,-500.0,0.00019178,2,"2025-01-21T15:50:35.867",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876190,1737474635876,-500.97389791,0.00019178,2,"2025-01-21T15:50:35.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876191,1737474635886,-500.0,0.00019178,2,"2025-01-21T15:50:35.886",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876192,1737474635895,-501.46606033,0.00019178,2,"2025-01-21T15:50:35.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876193,1737474635905,-500.0,0.00019178,2,"2025-01-21T15:50:35.905",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876194,1737474635915,-500.0,0.00019178,2,"2025-01-21T15:50:35.915",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876195,1737474635924,-647.334575,0.00019178,2,"2025-01-21T15:50:35.924",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876196,1737474635933,-500.0,0.00019178,2,"2025-01-21T15:50:35.933",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876197,1737474635943,-500.0,0.00019178,2,"2025-01-21T15:50:35.943",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876198,1737474635952,-500.0,0.00019178,2,"2025-01-21T15:50:35.952",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876199,1737474635967,-500.0,0.00019178,2,"2025-01-21T15:50:35.967",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876200,1737474635978,-500.482234,0.00019178,2,"2025-01-21T15:50:35.978",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876201,1737474635988,-500.67776557,0.00019178,2,"2025-01-21T15:50:35.988",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876202,1737474635998,-500.0,0.00019178,2,"2025-01-21T15:50:35.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876203,1737474636007,-500.0,0.00019178,2,"2025-01-21T15:50:36.007",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876204,1737474636017,-474.45310427,0.00019178,2,"2025-01-21T15:50:36.017",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876205,1737474636026,-500.0,0.00019178,2,"2025-01-21T15:50:36.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876206,1737474636036,-395.98635919,0.00019178,7,"2025-01-21T15:50:36.036",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876207,1737474636047,-500.0,0.00019178,2,"2025-01-21T15:50:36.047",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876208,1737474636056,-500.0,0.00019178,2,"2025-01-21T15:50:36.056",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876209,1737474636066,-500.0,0.00019178,2,"2025-01-21T15:50:36.066",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876210,1737474636076,-500.0,0.00019178,2,"2025-01-21T15:50:36.076",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876211,1737474636086,-500.0,0.00019178,2,"2025-01-21T15:50:36.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876212,1737474636095,-501.60791525,0.00019178,2,"2025-01-21T15:50:36.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876213,1737474636104,-604.63117691,0.00019178,2,"2025-01-21T15:50:36.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876214,1737474636114,-500.0,0.00019178,2,"2025-01-21T15:50:36.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876215,1737474636123,-506.13810389,0.00019178,2,"2025-01-21T15:50:36.123",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876216,1737474636133,-500.0,0.00019178,2,"2025-01-21T15:50:36.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876217,1737474636142,-500.0,0.00019178,2,"2025-01-21T15:50:36.142",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876218,1737474636152,-500.0,0.00019178,2,"2025-01-21T15:50:36.152",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876219,1737474636161,-502.34338231,0.00019178,2,"2025-01-21T15:50:36.161",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876220,1737474636171,-500.0,0.00019178,2,"2025-01-21T15:50:36.171",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876221,1737474636180,-502.3780305,0.00019178,2,"2025-01-21T15:50:36.180",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876222,1737474636190,-500.0,0.00019178,2,"2025-01-21T15:50:36.190",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876223,1737474636200,-500.0,0.00019178,2,"2025-01-21T15:50:36.200",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876224,1737474636210,-500.0,0.00019178,2,"2025-01-21T15:50:36.210",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876225,1737474636219,-500.0,0.00019178,2,"2025-01-21T15:50:36.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876226,1737474636231,-500.0,0.00019178,2,"2025-01-21T15:50:36.231",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876227,1737474636240,-500.0,0.00019178,2,"2025-01-21T15:50:36.240",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876228,1737474636250,-500.0,0.00019178,2,"2025-01-21T15:50:36.250",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876229,1737474636260,-501.27533129,0.00019178,2,"2025-01-21T15:50:36.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876230,1737474636269,-500.0,0.00019178,2,"2025-01-21T15:50:36.269",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876231,1737474636278,-500.0,0.00019178,2,"2025-01-21T15:50:36.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876232,1737474636288,-500.0,0.00019178,2,"2025-01-21T15:50:36.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876233,1737474636297,-500.0,0.00019178,2,"2025-01-21T15:50:36.297",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876234,1737474636307,-500.0,0.00019178,2,"2025-01-21T15:50:36.307",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876235,1737474636317,-500.0,0.00019178,2,"2025-01-21T15:50:36.317",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876236,1737474636326,-500.0,0.00019178,2,"2025-01-21T15:50:36.326",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876237,1737474636335,-500.0,0.00019178,2,"2025-01-21T15:50:36.335",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876238,1737474636345,-500.0,0.00019178,2,"2025-01-21T15:50:36.345",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876239,1737474636355,-500.18046831,0.00019178,2,"2025-01-21T15:50:36.355",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876240,1737474636364,-500.0,0.00019178,2,"2025-01-21T15:50:36.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876241,1737474636374,-500.39427548,0.00019178,2,"2025-01-21T15:50:36.374",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876242,1737474636384,-500.0,0.00019178,2,"2025-01-21T15:50:36.384",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876243,1737474636397,-644.112572,0.00019178,2,"2025-01-21T15:50:36.397",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876244,1737474636407,-500.0,0.00019178,2,"2025-01-21T15:50:36.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876245,1737474636417,-500.0,0.00019178,2,"2025-01-21T15:50:36.417",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876246,1737474636427,-500.0,0.00019178,2,"2025-01-21T15:50:36.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876247,1737474636438,-500.0,0.00019178,2,"2025-01-21T15:50:36.438",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876248,1737474636448,-500.0,0.00019178,2,"2025-01-21T15:50:36.448",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876249,1737474636458,-500.0,0.00019178,2,"2025-01-21T15:50:36.458",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876250,1737474636467,-500.0,0.00019178,2,"2025-01-21T15:50:36.467",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876251,1737474636480,-500.0,0.00019178,2,"2025-01-21T15:50:36.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876252,1737474636490,-503.82231732,0.00019178,2,"2025-01-21T15:50:36.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876253,1737474636499,-500.0,0.00019178,2,"2025-01-21T15:50:36.499",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876254,1737474636509,-500.0,0.00019178,2,"2025-01-21T15:50:36.509",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876255,1737474636519,-502.56384436,0.00019178,2,"2025-01-21T15:50:36.519",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876256,1737474636529,-501.73386537,0.00019178,2,"2025-01-21T15:50:36.529",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876257,1737474636538,-500.0,0.00019178,2,"2025-01-21T15:50:36.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876258,1737474636547,-500.0,0.00019178,2,"2025-01-21T15:50:36.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876259,1737474636557,-500.0,0.00019178,2,"2025-01-21T15:50:36.557",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876260,1737474636567,-500.0,0.00019178,2,"2025-01-21T15:50:36.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876261,1737474636576,-500.0,0.00019178,2,"2025-01-21T15:50:36.576",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876262,1737474636586,-500.0,0.00019178,2,"2025-01-21T15:50:36.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876263,1737474636595,-500.0,0.00019178,2,"2025-01-21T15:50:36.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876264,1737474636605,-500.0,0.00019178,2,"2025-01-21T15:50:36.605",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876265,1737474636614,-500.0,0.00019178,2,"2025-01-21T15:50:36.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876266,1737474636623,-500.0,0.00019178,2,"2025-01-21T15:50:36.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876267,1737474636632,-500.0,0.00019178,2,"2025-01-21T15:50:36.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876268,1737474636642,-500.64665001,0.00019178,2,"2025-01-21T15:50:36.642",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876269,1737474636652,-500.0,0.00019178,2,"2025-01-21T15:50:36.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876270,1737474636662,-500.0,0.00019178,2,"2025-01-21T15:50:36.662",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876271,1737474636671,-500.0,0.00019178,2,"2025-01-21T15:50:36.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876272,1737474636680,-521.20431745,0.00019178,2,"2025-01-21T15:50:36.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876273,1737474636691,-500.4446616,0.00019178,2,"2025-01-21T15:50:36.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876274,1737474636701,-500.0,0.00019178,2,"2025-01-21T15:50:36.701",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876275,1737474636710,-500.0,0.00019178,2,"2025-01-21T15:50:36.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876276,1737474636720,-500.0,0.00019178,2,"2025-01-21T15:50:36.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876277,1737474636732,-500.0,0.00019178,2,"2025-01-21T15:50:36.732",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876278,1737474636741,-501.23550515,0.00019178,2,"2025-01-21T15:50:36.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876279,1737474636751,-501.22275874,0.00019178,2,"2025-01-21T15:50:36.751",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876280,1737474636761,-500.0,0.00019178,2,"2025-01-21T15:50:36.761",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876281,1737474636770,-500.0,0.00019178,2,"2025-01-21T15:50:36.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876282,1737474636780,-314.05862693,0.00019178,2,"2025-01-21T15:50:36.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876283,1737474636790,-502.11972474,0.00019178,2,"2025-01-21T15:50:36.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876284,1737474636800,-500.0,0.00019178,2,"2025-01-21T15:50:36.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876285,1737474636809,-500.0,0.00019178,2,"2025-01-21T15:50:36.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876286,1737474636819,-500.0,0.00019178,2,"2025-01-21T15:50:36.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876287,1737474636828,-500.0,0.00019178,2,"2025-01-21T15:50:36.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876288,1737474636837,-500.0,0.00019178,2,"2025-01-21T15:50:36.837",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876289,1737474636846,-500.0,0.00019178,2,"2025-01-21T15:50:36.846",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876290,1737474636856,-500.0,0.00019178,2,"2025-01-21T15:50:36.856",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876291,1737474636865,-500.17576071,0.00019178,2,"2025-01-21T15:50:36.865",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876292,1737474636874,-382.30795998,0.00019178,2,"2025-01-21T15:50:36.874",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876293,1737474636883,-500.0,0.00019178,2,"2025-01-21T15:50:36.883",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876294,1737474636892,-500.0,0.00019178,2,"2025-01-21T15:50:36.892",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876295,1737474636902,-500.0,0.00019178,2,"2025-01-21T15:50:36.902",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876296,1737474636911,-500.0,0.00019178,2,"2025-01-21T15:50:36.911",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876297,1737474636921,-500.0,0.00019178,2,"2025-01-21T15:50:36.921",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876298,1737474636930,-500.0,0.00019178,2,"2025-01-21T15:50:36.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876299,1737474636939,-500.0,0.00019178,2,"2025-01-21T15:50:36.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876300,1737474636948,-500.0,0.00019178,2,"2025-01-21T15:50:36.948",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876301,1737474636958,-500.0,0.00019178,2,"2025-01-21T15:50:36.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876302,1737474636967,-500.26783216,0.00019178,2,"2025-01-21T15:50:36.967",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876303,1737474636977,-500.0,0.00019178,2,"2025-01-21T15:50:36.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876304,1737474636987,-174.63373672,0.00019178,2,"2025-01-21T15:50:36.987",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876305,1737474636996,-500.0,0.00019178,2,"2025-01-21T15:50:36.996",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876306,1737474637006,-500.0,0.00019178,2,"2025-01-21T15:50:37.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876307,1737474637016,-500.0,0.00019178,2,"2025-01-21T15:50:37.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876308,1737474637025,-500.0,0.00019178,2,"2025-01-21T15:50:37.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876309,1737474637035,-500.0,0.00019178,2,"2025-01-21T15:50:37.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876310,1737474637044,-500.0,0.00019178,2,"2025-01-21T15:50:37.044",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876311,1737474637054,-500.0,0.00019178,2,"2025-01-21T15:50:37.054",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876312,1737474637063,-500.0,0.00019178,2,"2025-01-21T15:50:37.063",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876313,1737474637072,-500.0,0.00019178,2,"2025-01-21T15:50:37.072",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876314,1737474637081,-500.0,0.00019178,2,"2025-01-21T15:50:37.081",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876315,1737474637091,-692.19,0.00019178,2,"2025-01-21T15:50:37.091",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876316,1737474637100,-500.8980088,0.00019178,2,"2025-01-21T15:50:37.100",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876317,1737474637109,-500.0,0.00019178,2,"2025-01-21T15:50:37.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876318,1737474637119,-500.0,0.00019178,2,"2025-01-21T15:50:37.119",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876319,1737474637128,-500.0,0.00019178,2,"2025-01-21T15:50:37.128",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876320,1737474637137,-500.0,0.00019178,2,"2025-01-21T15:50:37.137",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876321,1737474637147,-500.0,0.00019178,2,"2025-01-21T15:50:37.147",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876322,1737474637156,-500.0,0.00019178,2,"2025-01-21T15:50:37.156",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876323,1737474637166,-500.0,0.00019178,2,"2025-01-21T15:50:37.166",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876324,1737474637175,-500.0,0.00019178,2,"2025-01-21T15:50:37.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876325,1737474637185,-500.0,0.00019178,2,"2025-01-21T15:50:37.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876326,1737474637194,-500.0,0.00019178,2,"2025-01-21T15:50:37.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876327,1737474637204,-500.0,0.00019178,2,"2025-01-21T15:50:37.204",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876328,1737474637214,-500.0,0.00019178,2,"2025-01-21T15:50:37.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876329,1737474637223,-500.0,0.00019178,2,"2025-01-21T15:50:37.223",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876330,1737474637234,-500.0,0.00019178,2,"2025-01-21T15:50:37.234",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876331,1737474637244,-500.0,0.00019178,2,"2025-01-21T15:50:37.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876332,1737474637254,-500.0,0.00019178,2,"2025-01-21T15:50:37.254",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876333,1737474637264,-500.0,0.00019178,2,"2025-01-21T15:50:37.264",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876334,1737474637274,-500.0,0.00019178,2,"2025-01-21T15:50:37.274",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876335,1737474637284,-500.0,0.00019178,2,"2025-01-21T15:50:37.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876336,1737474637294,-500.0,0.00019178,2,"2025-01-21T15:50:37.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876337,1737474637304,-500.0,0.00019178,2,"2025-01-21T15:50:37.304",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876338,1737474637313,-500.0,0.00019178,2,"2025-01-21T15:50:37.313",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876339,1737474637323,-500.0,0.00019178,2,"2025-01-21T15:50:37.323",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876340,1737474637332,-500.0,0.00019178,2,"2025-01-21T15:50:37.332",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876341,1737474637342,-500.0,0.00019178,2,"2025-01-21T15:50:37.342",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876342,1737474637352,-161.82626518,0.00019178,2,"2025-01-21T15:50:37.352",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876343,1737474637361,-500.0,0.00019178,2,"2025-01-21T15:50:37.361",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876344,1737474637371,-500.0,0.00019178,2,"2025-01-21T15:50:37.371",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876345,1737474637383,-500.0,0.00019178,2,"2025-01-21T15:50:37.383",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876346,1737474637393,-500.0,0.00019178,2,"2025-01-21T15:50:37.393",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876347,1737474637404,-500.0,0.00019178,2,"2025-01-21T15:50:37.404",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876348,1737474637414,-500.0,0.00019178,2,"2025-01-21T15:50:37.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876349,1737474637424,-500.0,0.00019178,2,"2025-01-21T15:50:37.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876350,1737474637434,-500.0,0.00019178,2,"2025-01-21T15:50:37.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876351,1737474637444,-534.26311102,0.00019178,2,"2025-01-21T15:50:37.444",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876352,1737474637453,-500.0,0.00019178,2,"2025-01-21T15:50:37.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876353,1737474637463,-500.0,0.00019178,2,"2025-01-21T15:50:37.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876354,1737474637473,-500.0,0.00019178,2,"2025-01-21T15:50:37.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876355,1737474637483,-500.0,0.00019178,2,"2025-01-21T15:50:37.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876356,1737474637493,-500.0,0.00019178,2,"2025-01-21T15:50:37.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876357,1737474637502,-500.0,0.00019178,2,"2025-01-21T15:50:37.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876358,1737474637511,-500.0,0.00019178,2,"2025-01-21T15:50:37.511",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876359,1737474637521,-500.0,0.00019178,2,"2025-01-21T15:50:37.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876360,1737474637530,-500.0,0.00019178,2,"2025-01-21T15:50:37.530",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876361,1737474637540,-500.0,0.00019178,2,"2025-01-21T15:50:37.540",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876362,1737474637549,-500.0,0.00019178,2,"2025-01-21T15:50:37.549",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876363,1737474637558,-500.0,0.00019178,2,"2025-01-21T15:50:37.558",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876364,1737474637567,-504.50160712,0.00019178,2,"2025-01-21T15:50:37.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876365,1737474637577,-500.0,0.00019178,2,"2025-01-21T15:50:37.577",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876366,1737474637586,-177.73564314,0.00019178,2,"2025-01-21T15:50:37.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876367,1737474637596,-500.0,0.00019178,2,"2025-01-21T15:50:37.596",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876368,1737474637606,-500.0,0.00019178,2,"2025-01-21T15:50:37.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876369,1737474637616,-506.7304321,0.00019178,2,"2025-01-21T15:50:37.616",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876370,1737474637626,-500.0,0.00019178,2,"2025-01-21T15:50:37.626",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876371,1737474637635,-500.0,0.00019178,2,"2025-01-21T15:50:37.635",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876372,1737474637644,-500.0,0.00019178,2,"2025-01-21T15:50:37.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876373,1737474637654,-500.0,0.00019178,2,"2025-01-21T15:50:37.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876374,1737474637663,-500.0,0.00019178,2,"2025-01-21T15:50:37.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876375,1737474637673,-500.0,0.00019178,2,"2025-01-21T15:50:37.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876376,1737474637683,-500.0,0.00019178,2,"2025-01-21T15:50:37.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876377,1737474637693,-500.0,0.00019178,2,"2025-01-21T15:50:37.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876378,1737474637702,-500.0,0.00019178,2,"2025-01-21T15:50:37.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876379,1737474637712,-500.0,0.00019178,2,"2025-01-21T15:50:37.712",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876380,1737474637722,-500.0,0.00019178,2,"2025-01-21T15:50:37.722",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876381,1737474637733,-500.0,0.00019178,2,"2025-01-21T15:50:37.733",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876382,1737474637743,-468.3800396,0.00019178,2,"2025-01-21T15:50:37.743",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876383,1737474637752,-525.35534635,0.00019178,2,"2025-01-21T15:50:37.752",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876384,1737474637762,-300.0,0.00019178,2,"2025-01-21T15:50:37.762",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876385,1737474637772,-500.0,0.00019178,2,"2025-01-21T15:50:37.772",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876386,1737474637782,-500.0,0.00019178,2,"2025-01-21T15:50:37.782",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876387,1737474637792,-500.0,0.00019178,2,"2025-01-21T15:50:37.792",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876388,1737474637802,-500.0,0.00019178,2,"2025-01-21T15:50:37.802",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876389,1737474637811,-500.0,0.00019178,2,"2025-01-21T15:50:37.811",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876390,1737474637821,-171.34048314,0.00019178,2,"2025-01-21T15:50:37.821",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876391,1737474637831,-500.0,0.00019178,2,"2025-01-21T15:50:37.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876392,1737474637840,-500.0,0.00019178,2,"2025-01-21T15:50:37.840",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876393,1737474637850,-500.0,0.00019178,2,"2025-01-21T15:50:37.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876394,1737474637860,-500.0,0.00019178,2,"2025-01-21T15:50:37.860",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876395,1737474638067,-500.0,0.00019178,2,"2025-01-21T15:50:38.067",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876396,1737474638078,-500.0,0.00019178,2,"2025-01-21T15:50:38.078",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876397,1737474638089,-500.0,0.00019178,2,"2025-01-21T15:50:38.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876398,1737474638099,-500.0,0.00019178,2,"2025-01-21T15:50:38.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876399,1737474638109,-500.0,0.00019178,2,"2025-01-21T15:50:38.109",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876400,1737474638120,-500.0,0.00019178,2,"2025-01-21T15:50:38.120",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876401,1737474638130,-500.0,0.00019178,2,"2025-01-21T15:50:38.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876402,1737474638141,-500.0,0.00019178,2,"2025-01-21T15:50:38.141",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876403,1737474638151,-500.0,0.00019178,2,"2025-01-21T15:50:38.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876404,1737474638162,-500.0,0.00019178,2,"2025-01-21T15:50:38.162",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876405,1737474638172,-500.0,0.00019178,2,"2025-01-21T15:50:38.172",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876406,1737474638182,-500.0,0.00019178,2,"2025-01-21T15:50:38.182",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876407,1737474638193,-500.0,0.00019178,2,"2025-01-21T15:50:38.193",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876408,1737474638203,-500.0,0.00019178,2,"2025-01-21T15:50:38.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876409,1737474638214,-500.0,0.00019178,2,"2025-01-21T15:50:38.214",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876410,1737474638224,-500.0,0.00019178,2,"2025-01-21T15:50:38.224",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876411,1737474638239,-500.0,0.00019178,2,"2025-01-21T15:50:38.239",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876412,1737474638250,-500.0,0.00019178,2,"2025-01-21T15:50:38.250",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876413,1737474638260,-510.9691036,0.00019178,2,"2025-01-21T15:50:38.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876414,1737474638270,-500.0,0.00019178,2,"2025-01-21T15:50:38.270",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876415,1737474638279,-500.0,0.00019178,2,"2025-01-21T15:50:38.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876416,1737474638289,-500.0,0.00019178,2,"2025-01-21T15:50:38.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876417,1737474638300,-500.0,0.00019178,2,"2025-01-21T15:50:38.300",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876419,1737474638310,-500.0,0.00019178,2,"2025-01-21T15:50:38.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876420,1737474638320,-500.0,0.00019178,2,"2025-01-21T15:50:38.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876421,1737474638330,-500.0,0.00019178,2,"2025-01-21T15:50:38.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876422,1737474638340,-500.0,0.00019178,2,"2025-01-21T15:50:38.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876423,1737474638350,-500.0,0.00019178,2,"2025-01-21T15:50:38.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876424,1737474638359,-500.0,0.00019178,2,"2025-01-21T15:50:38.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876425,1737474638369,-500.0,0.00019178,2,"2025-01-21T15:50:38.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876426,1737474638379,-500.0,0.00019178,2,"2025-01-21T15:50:38.379",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876427,1737474638390,-500.0,0.00019178,2,"2025-01-21T15:50:38.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876428,1737474638404,-604.14597574,0.00019178,2,"2025-01-21T15:50:38.404",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876429,1737474638414,-500.0,0.00019178,2,"2025-01-21T15:50:38.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876430,1737474638424,-502.55654369,0.00019178,2,"2025-01-21T15:50:38.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876431,1737474638434,-2004.08,0.00019178,2,"2025-01-21T15:50:38.434",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876432,1737474638444,-500.0,0.00019178,2,"2025-01-21T15:50:38.444",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876433,1737474638454,-780.15,0.00019178,2,"2025-01-21T15:50:38.454",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876434,1737474638464,-500.0,0.00019178,2,"2025-01-21T15:50:38.464",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876435,1737474638475,-500.0,0.00019178,2,"2025-01-21T15:50:38.475",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876436,1737474638487,-500.0,0.00019178,2,"2025-01-21T15:50:38.487",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876437,1737474638496,-500.0,0.00019178,2,"2025-01-21T15:50:38.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876438,1737474638506,-500.0,0.00019178,2,"2025-01-21T15:50:38.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876439,1737474638516,-500.0,0.00019178,2,"2025-01-21T15:50:38.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876440,1737474638527,-500.0,0.00019178,2,"2025-01-21T15:50:38.527",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876441,1737474638536,-500.0,0.00019178,2,"2025-01-21T15:50:38.536",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876442,1737474638546,-500.0,0.00019178,2,"2025-01-21T15:50:38.546",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876443,1737474638556,-500.0,0.00019178,2,"2025-01-21T15:50:38.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876444,1737474638566,-500.0,0.00019178,2,"2025-01-21T15:50:38.566",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876445,1737474638575,-500.0,0.00019178,2,"2025-01-21T15:50:38.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876446,1737474638585,-173.81813324,0.00019178,2,"2025-01-21T15:50:38.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876447,1737474638595,-500.0,0.00019178,2,"2025-01-21T15:50:38.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876448,1737474638605,-500.0,0.00019178,2,"2025-01-21T15:50:38.605",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876449,1737474638614,-500.0,0.00019178,2,"2025-01-21T15:50:38.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876450,1737474638624,-802.14,0.00019178,2,"2025-01-21T15:50:38.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876451,1737474638634,-500.0,0.00019178,2,"2025-01-21T15:50:38.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876452,1737474638644,-500.0,0.00019178,2,"2025-01-21T15:50:38.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876453,1737474638654,-501.46614122,0.00019178,2,"2025-01-21T15:50:38.654",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876454,1737474638664,-500.0,0.00019178,2,"2025-01-21T15:50:38.664",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876455,1737474638673,-500.0,0.00019178,2,"2025-01-21T15:50:38.673",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876456,1737474638683,-500.0,0.00019178,2,"2025-01-21T15:50:38.683",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876457,1737474638693,-500.0,0.00019178,2,"2025-01-21T15:50:38.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876458,1737474638703,-500.0,0.00019178,2,"2025-01-21T15:50:38.703",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876459,1737474638713,-1103.52,0.00019178,2,"2025-01-21T15:50:38.713",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876460,1737474638723,-2544.99,0.00019178,2,"2025-01-21T15:50:38.723",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876461,1737474638735,-500.0,0.00019178,2,"2025-01-21T15:50:38.735",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876462,1737474638745,-582.54,0.00019178,2,"2025-01-21T15:50:38.745",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876463,1737474638754,-1281.39,0.00019178,2,"2025-01-21T15:50:38.754",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876464,1737474638764,-500.0,0.00019178,2,"2025-01-21T15:50:38.764",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876465,1737474638774,-500.0,0.00019178,2,"2025-01-21T15:50:38.774",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876466,1737474638784,-500.0,0.00019178,2,"2025-01-21T15:50:38.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876467,1737474638794,-500.0,0.00019178,2,"2025-01-21T15:50:38.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876468,1737474638804,-1483.95,0.00019178,2,"2025-01-21T15:50:38.804",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876469,1737474638814,-500.0,0.00019178,2,"2025-01-21T15:50:38.814",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876470,1737474638823,-500.0,0.00019178,2,"2025-01-21T15:50:38.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876471,1737474638832,-984.08,0.00019178,2,"2025-01-21T15:50:38.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876472,1737474638842,-500.0,0.00019178,2,"2025-01-21T15:50:38.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876473,1737474638851,-500.0,0.00019178,2,"2025-01-21T15:50:38.851",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876474,1737474638861,-635.99,0.00019178,2,"2025-01-21T15:50:38.861",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876475,1737474638870,-500.0,0.00019178,2,"2025-01-21T15:50:38.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876476,1737474638880,-500.0,0.00019178,2,"2025-01-21T15:50:38.880",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876477,1737474638890,-500.0,0.00019178,2,"2025-01-21T15:50:38.890",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876478,1737474638899,-500.0,0.00019178,2,"2025-01-21T15:50:38.899",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876479,1737474638909,-1358.58,0.00019178,2,"2025-01-21T15:50:38.909",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876480,1737474638919,-500.0,0.00019178,2,"2025-01-21T15:50:38.919",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876481,1737474638929,-503.06027574,0.00019178,2,"2025-01-21T15:50:38.929",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876483,1737474638938,-855.96,0.00019178,2,"2025-01-21T15:50:38.938",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876484,1737474638947,-500.0,0.00019178,2,"2025-01-21T15:50:38.947",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876486,1737474638956,-500.0,0.00019178,2,"2025-01-21T15:50:38.956",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876488,1737474638966,-2207.64,0.00019178,2,"2025-01-21T15:50:38.966",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876489,1737474638977,-500.0,0.00019178,2,"2025-01-21T15:50:38.977",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876490,1737474638987,-500.0,0.00019178,2,"2025-01-21T15:50:38.987",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876491,1737474638998,-980.32,0.00019178,2,"2025-01-21T15:50:38.998",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876492,1737474639008,-500.0,0.00019178,2,"2025-01-21T15:50:39.008",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876493,1737474639018,-500.0,0.00019178,2,"2025-01-21T15:50:39.018",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876494,1737474639028,-500.0,0.00019178,2,"2025-01-21T15:50:39.028",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876495,1737474639038,-602.68258517,0.00019178,2,"2025-01-21T15:50:39.038",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876497,1737474639048,-500.0,0.00019178,2,"2025-01-21T15:50:39.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876499,1737474639057,-500.0,0.00019178,2,"2025-01-21T15:50:39.057",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876501,1737474639067,-500.0,0.00019178,2,"2025-01-21T15:50:39.067",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876502,1737474639076,-4035.39,0.00019178,2,"2025-01-21T15:50:39.076",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876503,1737474639086,-500.0,0.00019178,2,"2025-01-21T15:50:39.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876504,1737474639096,-500.0,0.00019178,2,"2025-01-21T15:50:39.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876505,1737474639105,-1939.56,0.00019178,2,"2025-01-21T15:50:39.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876506,1737474639115,-681.82,0.00019178,2,"2025-01-21T15:50:39.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876507,1737474639125,-500.0,0.00019178,2,"2025-01-21T15:50:39.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876508,1737474639134,-500.0,0.00019178,2,"2025-01-21T15:50:39.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876509,1737474639144,-500.0,0.00019178,2,"2025-01-21T15:50:39.144",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876510,1737474639154,-672.4,0.00019178,2,"2025-01-21T15:50:39.154",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876511,1737474639164,-322.54860794,0.00019178,2,"2025-01-21T15:50:39.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876512,1737474639174,-500.0,0.00019178,2,"2025-01-21T15:50:39.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876513,1737474639183,-500.0,0.00019178,2,"2025-01-21T15:50:39.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876514,1737474639193,-699.6,0.00019178,2,"2025-01-21T15:50:39.193",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876515,1737474639203,-500.0,0.00019178,2,"2025-01-21T15:50:39.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876516,1737474639213,-500.0,0.00019178,2,"2025-01-21T15:50:39.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876517,1737474639222,-500.0,0.00019178,2,"2025-01-21T15:50:39.222",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876518,1737474639234,-500.0,0.00019178,2,"2025-01-21T15:50:39.234",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876519,1737474639244,-500.0,0.00019178,2,"2025-01-21T15:50:39.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876520,1737474639253,-1468.31,0.00019178,2,"2025-01-21T15:50:39.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876521,1737474639263,-200.0,0.00019178,2,"2025-01-21T15:50:39.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876522,1737474639272,-500.0,0.00019178,2,"2025-01-21T15:50:39.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876523,1737474639282,-1154.15,0.00019178,2,"2025-01-21T15:50:39.282",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876524,1737474639291,-500.0,0.00019178,2,"2025-01-21T15:50:39.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876525,1737474639301,-500.0,0.00019178,2,"2025-01-21T15:50:39.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876526,1737474639311,-500.0,0.00019178,2,"2025-01-21T15:50:39.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876527,1737474639321,-500.0,0.00019178,2,"2025-01-21T15:50:39.321",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876528,1737474639331,-274.49359845,0.00019178,2,"2025-01-21T15:50:39.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876529,1737474639340,-500.0,0.00019178,2,"2025-01-21T15:50:39.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876530,1737474639350,-500.0,0.00019178,2,"2025-01-21T15:50:39.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876531,1737474639359,-559.94,0.00019178,2,"2025-01-21T15:50:39.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876532,1737474639368,-557.89568996,0.00019178,2,"2025-01-21T15:50:39.368",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876533,1737474639378,-500.0,0.00019178,2,"2025-01-21T15:50:39.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876534,1737474639391,-500.0,0.00019178,2,"2025-01-21T15:50:39.391",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876535,1737474639401,-500.0,0.00019178,2,"2025-01-21T15:50:39.401",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876536,1737474639411,-500.0,0.00019178,2,"2025-01-21T15:50:39.411",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876537,1737474639420,-500.0,0.00019178,2,"2025-01-21T15:50:39.420",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876538,1737474639431,-500.0,0.00019178,2,"2025-01-21T15:50:39.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876539,1737474639440,-500.0,0.00019178,2,"2025-01-21T15:50:39.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876540,1737474639450,-500.0,0.00019178,2,"2025-01-21T15:50:39.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876541,1737474639459,-500.0,0.00019178,2,"2025-01-21T15:50:39.459",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876542,1737474639470,-479.72953856,0.00019178,2,"2025-01-21T15:50:39.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876543,1737474639480,-500.0,0.00019178,2,"2025-01-21T15:50:39.480",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876544,1737474639490,-500.0,0.00019178,2,"2025-01-21T15:50:39.490",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876545,1737474639500,-500.0,0.00019178,2,"2025-01-21T15:50:39.500",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876546,1737474639509,-1745.23,0.00019178,2,"2025-01-21T15:50:39.509",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876547,1737474639519,-500.0,0.00019178,2,"2025-01-21T15:50:39.519",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876548,1737474639528,-500.0,0.00019178,2,"2025-01-21T15:50:39.528",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876549,1737474639538,-981.39,0.00019178,2,"2025-01-21T15:50:39.538",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876550,1737474639547,-500.0,0.00019178,2,"2025-01-21T15:50:39.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876551,1737474639557,-1059.46,0.00019178,2,"2025-01-21T15:50:39.557",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876552,1737474639566,-500.0,0.00019178,2,"2025-01-21T15:50:39.566",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876553,1737474639575,-532.97,0.00019178,2,"2025-01-21T15:50:39.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876554,1737474639585,-818.21,0.00019178,2,"2025-01-21T15:50:39.585",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876555,1737474639595,-1403.91,0.00019178,2,"2025-01-21T15:50:39.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876556,1737474639604,-500.0,0.00019178,2,"2025-01-21T15:50:39.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876557,1737474639614,-500.0,0.00019178,2,"2025-01-21T15:50:39.614",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876558,1737474639623,-500.0,0.00019178,2,"2025-01-21T15:50:39.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876559,1737474639632,-500.0,0.00019178,2,"2025-01-21T15:50:39.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876560,1737474639642,-500.0,0.00019178,2,"2025-01-21T15:50:39.642",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876561,1737474639652,-641.35413624,0.00019178,2,"2025-01-21T15:50:39.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876562,1737474639661,-500.0,0.00019178,2,"2025-01-21T15:50:39.661",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876563,1737474639671,-1202.59,0.00019178,2,"2025-01-21T15:50:39.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876564,1737474639680,-500.0,0.00019178,2,"2025-01-21T15:50:39.680",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876565,1737474639689,-500.0,0.00019178,2,"2025-01-21T15:50:39.689",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876566,1737474639699,-716.07,0.00019178,2,"2025-01-21T15:50:39.699",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876567,1737474639708,-500.0,0.00019178,2,"2025-01-21T15:50:39.708",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876568,1737474639717,-1620.95,0.00019178,2,"2025-01-21T15:50:39.717",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876569,1737474639727,-3229.8,0.00019178,2,"2025-01-21T15:50:39.727",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876570,1737474639739,-500.0,0.00019178,2,"2025-01-21T15:50:39.739",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876571,1737474639749,-500.0,0.00019178,2,"2025-01-21T15:50:39.749",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876572,1737474639758,-817.58,0.00019178,2,"2025-01-21T15:50:39.758",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876573,1737474639768,-2780.97,0.00019178,2,"2025-01-21T15:50:39.768",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876574,1737474639778,-500.0,0.00019178,2,"2025-01-21T15:50:39.778",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876575,1737474639788,-500.0,0.00019178,2,"2025-01-21T15:50:39.788",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876576,1737474639798,-2424.05,0.00019178,2,"2025-01-21T15:50:39.798",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876577,1737474639808,-500.0,0.00019178,2,"2025-01-21T15:50:39.808",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876578,1737474639818,-500.0,0.00019178,2,"2025-01-21T15:50:39.818",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876579,1737474639828,-500.0,0.00019178,2,"2025-01-21T15:50:39.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876580,1737474639838,-500.0,0.00019178,2,"2025-01-21T15:50:39.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876581,1737474639847,-500.0,0.00019178,2,"2025-01-21T15:50:39.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876582,1737474639857,-544.64,0.00019178,2,"2025-01-21T15:50:39.857",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876583,1737474639867,-500.0,0.00019178,2,"2025-01-21T15:50:39.867",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876584,1737474639876,-500.0,0.00019178,2,"2025-01-21T15:50:39.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876585,1737474639886,-975.17,0.00019178,2,"2025-01-21T15:50:39.886",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876586,1737474639895,-500.0,0.00019178,2,"2025-01-21T15:50:39.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876587,1737474639904,-1132.61,0.00019178,2,"2025-01-21T15:50:39.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876588,1737474639914,-1296.58,0.00019178,2,"2025-01-21T15:50:39.914",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876589,1737474639923,-3191.84,0.00019178,2,"2025-01-21T15:50:39.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876590,1737474639932,-500.0,0.00019178,2,"2025-01-21T15:50:39.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876591,1737474639942,-1721.61,0.00019178,2,"2025-01-21T15:50:39.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876592,1737474639951,-636.28,0.00019178,2,"2025-01-21T15:50:39.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876593,1737474639960,-500.0,0.00019178,2,"2025-01-21T15:50:39.960",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876594,1737474639970,-500.0,0.00019178,2,"2025-01-21T15:50:39.970",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876595,1737474639982,-500.0,0.00019178,2,"2025-01-21T15:50:39.982",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876596,1737474639991,-500.0,0.00019178,2,"2025-01-21T15:50:39.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876597,1737474640002,-501.37,0.00019178,2,"2025-01-21T15:50:40.002",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876598,1737474640011,-1926.11,0.00019178,2,"2025-01-21T15:50:40.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876599,1737474640021,-500.0,0.00019178,2,"2025-01-21T15:50:40.021",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876600,1737474640031,-500.0,0.00019178,2,"2025-01-21T15:50:40.031",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876601,1737474640040,-500.0,0.00019178,2,"2025-01-21T15:50:40.040",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876602,1737474640050,-500.0,0.00019178,2,"2025-01-21T15:50:40.050",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876603,1737474640059,-500.0,0.00019178,2,"2025-01-21T15:50:40.059",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876604,1737474640068,-500.0,0.00019178,2,"2025-01-21T15:50:40.068",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876605,1737474640077,-2109.35,0.00019178,2,"2025-01-21T15:50:40.077",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876606,1737474640087,-1932.48,0.00019178,2,"2025-01-21T15:50:40.087",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876607,1737474640096,-500.0,0.00019178,2,"2025-01-21T15:50:40.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876608,1737474640106,-2372.91,0.00019178,2,"2025-01-21T15:50:40.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876609,1737474640115,-501.5261088,0.00019178,2,"2025-01-21T15:50:40.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876610,1737474640124,-500.0,0.00019178,2,"2025-01-21T15:50:40.124",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876611,1737474640134,-500.0,0.00019178,2,"2025-01-21T15:50:40.134",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876612,1737474640143,-1014.68,0.00019178,2,"2025-01-21T15:50:40.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876613,1737474640152,-500.0,0.00019178,2,"2025-01-21T15:50:40.152",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876614,1737474640162,-618.13867049,0.00019178,2,"2025-01-21T15:50:40.162",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876615,1737474640171,-1024.95,0.00019178,2,"2025-01-21T15:50:40.171",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876616,1737474640180,-500.0,0.00019178,2,"2025-01-21T15:50:40.180",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876617,1737474640189,-500.0,0.00019178,2,"2025-01-21T15:50:40.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876618,1737474640199,-3306.66,0.00019178,2,"2025-01-21T15:50:40.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876619,1737474640208,-500.0,0.00019178,2,"2025-01-21T15:50:40.208",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876620,1737474640218,-582.22,0.00019178,2,"2025-01-21T15:50:40.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876621,1737474640228,-570.34,0.00019178,2,"2025-01-21T15:50:40.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876622,1737474640239,-500.0,0.00019178,2,"2025-01-21T15:50:40.239",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876623,1737474640248,-500.0,0.00019178,2,"2025-01-21T15:50:40.248",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876625,1737474640258,-500.0,0.00019178,2,"2025-01-21T15:50:40.258",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876626,1737474640268,-606.76490386,0.00019178,2,"2025-01-21T15:50:40.268",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876627,1737474640278,-683.02,0.00019178,2,"2025-01-21T15:50:40.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876628,1737474640288,-4776.62,0.00019178,2,"2025-01-21T15:50:40.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876629,1737474640298,-1055.36,0.00019178,2,"2025-01-21T15:50:40.298",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876630,1737474640308,-500.0,0.00019178,2,"2025-01-21T15:50:40.308",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876631,1737474640318,-500.0,0.00019178,2,"2025-01-21T15:50:40.318",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876632,1737474640329,-6136.23,0.00019178,2,"2025-01-21T15:50:40.329",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876633,1737474640339,-1554.77,0.00019178,2,"2025-01-21T15:50:40.339",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876634,1737474640348,-208.38571402,0.00019178,2,"2025-01-21T15:50:40.348",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876635,1737474640358,-500.0,0.00019178,2,"2025-01-21T15:50:40.358",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876636,1737474640367,-500.0,0.00019178,2,"2025-01-21T15:50:40.367",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876637,1737474640376,-500.0,0.00019178,2,"2025-01-21T15:50:40.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876638,1737474640387,-1781.47,0.00019178,2,"2025-01-21T15:50:40.387",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876639,1737474640399,-628.73,0.00019178,2,"2025-01-21T15:50:40.399",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876640,1737474640408,-239.04785916,0.00019178,2,"2025-01-21T15:50:40.408",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876645,1737474640473,-260.95214084,0.00019178,2,"2025-01-21T15:50:40.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876647,1737474640486,-500.0,0.00019178,2,"2025-01-21T15:50:40.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876649,1737474640497,-500.0,0.00019178,2,"2025-01-21T15:50:40.497",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876651,1737474640507,-1310.4,0.00019178,2,"2025-01-21T15:50:40.507",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876653,1737474640517,-500.0,0.00019178,2,"2025-01-21T15:50:40.517",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876654,1737474640526,-500.0,0.00019178,2,"2025-01-21T15:50:40.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876655,1737474640536,-500.0,0.00019178,2,"2025-01-21T15:50:40.536",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876656,1737474640546,-1020.8,0.00019178,2,"2025-01-21T15:50:40.546",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876657,1737474640556,-500.0,0.00019178,2,"2025-01-21T15:50:40.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876658,1737474640567,-500.0,0.00019178,2,"2025-01-21T15:50:40.567",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876659,1737474640576,-500.0,0.00019178,2,"2025-01-21T15:50:40.576",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876661,1737474640586,-1728.8,0.00019178,2,"2025-01-21T15:50:40.586",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876663,1737474640595,-500.0,0.00019178,2,"2025-01-21T15:50:40.595",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876665,1737474640605,-500.0,0.00019178,2,"2025-01-21T15:50:40.605",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876667,1737474640615,-500.0,0.00019178,2,"2025-01-21T15:50:40.615",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876668,1737474640624,-500.0,0.00019178,2,"2025-01-21T15:50:40.624",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876670,1737474640634,-500.0,0.00019178,2,"2025-01-21T15:50:40.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876672,1737474640643,-500.0,0.00019178,2,"2025-01-21T15:50:40.643",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876674,1737474640653,-699.58,0.00019178,2,"2025-01-21T15:50:40.653",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876676,1737474640663,-500.0,0.00019178,2,"2025-01-21T15:50:40.663",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876678,1737474640672,-500.0,0.00019178,2,"2025-01-21T15:50:40.672",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876680,1737474640682,-500.0,0.00019178,2,"2025-01-21T15:50:40.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876681,1737474640691,-500.0,0.00019178,2,"2025-01-21T15:50:40.691",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876682,1737474640701,-972.15,0.00019178,2,"2025-01-21T15:50:40.701",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876683,1737474640711,-500.0,0.00019178,2,"2025-01-21T15:50:40.711",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876684,1737474640721,-500.0,0.00019178,2,"2025-01-21T15:50:40.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876685,1737474640730,-804.37,0.00019178,2,"2025-01-21T15:50:40.730",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876686,1737474640740,-500.0,0.00019178,2,"2025-01-21T15:50:40.740",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876687,1737474640750,-1409.43,0.00019178,2,"2025-01-21T15:50:40.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876688,1737474640760,-500.0,0.00019178,2,"2025-01-21T15:50:40.760",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876689,1737474640770,-500.0,0.00019178,2,"2025-01-21T15:50:40.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876690,1737474640780,-1623.47,0.00019178,2,"2025-01-21T15:50:40.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876691,1737474640790,-2340.95,0.00019178,2,"2025-01-21T15:50:40.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876692,1737474640800,-500.0,0.00019178,2,"2025-01-21T15:50:40.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876693,1737474640810,-3426.88864759,0.00019178,2,"2025-01-21T15:50:40.810",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876694,1737474640822,-276.0,0.00019178,2,"2025-01-21T15:50:40.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876695,1737474640841,-552.67433621,0.00019178,2,"2025-01-21T15:50:40.841",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876696,1737474640866,-169.8370162,0.00019178,2,"2025-01-21T15:50:40.866",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876697,1737474640876,-500.0,0.00019178,2,"2025-01-21T15:50:40.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876698,1737474640885,-500.0,0.00019178,2,"2025-01-21T15:50:40.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876699,1737474640894,-500.0,0.00019178,2,"2025-01-21T15:50:40.894",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876700,1737474640904,-500.0,0.00019178,2,"2025-01-21T15:50:40.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876701,1737474640913,-599.95481993,0.00019178,2,"2025-01-21T15:50:40.913",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876708,1737474641810,-200.90518007,0.00019178,2,"2025-01-21T15:50:41.810",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876709,1737474641820,-727.39,0.00019178,2,"2025-01-21T15:50:41.820",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876710,1737474641829,-500.0,0.00019178,2,"2025-01-21T15:50:41.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876711,1737474641839,-500.0,0.00019178,2,"2025-01-21T15:50:41.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876712,1737474641848,-1998.36,0.00019178,2,"2025-01-21T15:50:41.848",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876713,1737474641857,-500.0,0.00019178,2,"2025-01-21T15:50:41.857",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876714,1737474641867,-500.0,0.00019178,2,"2025-01-21T15:50:41.867",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876715,1737474641876,-500.0,0.00019178,2,"2025-01-21T15:50:41.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876716,1737474641885,-500.0,0.00019178,2,"2025-01-21T15:50:41.885",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876717,1737474641895,-2315.0,0.00019178,2,"2025-01-21T15:50:41.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876718,1737474641905,-516.56,0.00019178,2,"2025-01-21T15:50:41.905",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876719,1737474641914,-500.0,0.00019178,2,"2025-01-21T15:50:41.914",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876720,1737474641923,-500.0,0.00019178,2,"2025-01-21T15:50:41.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876721,1737474641932,-500.0,0.00019178,2,"2025-01-21T15:50:41.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876722,1737474641942,-500.0,0.00019178,2,"2025-01-21T15:50:41.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876723,1737474641951,-500.0,0.00019178,2,"2025-01-21T15:50:41.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876724,1737474641962,-500.0,0.00019178,2,"2025-01-21T15:50:41.962",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876725,1737474641971,-500.0,0.00019178,2,"2025-01-21T15:50:41.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876726,1737474641983,-500.0,0.00019178,2,"2025-01-21T15:50:41.983",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876727,1737474641992,-500.0,0.00019178,2,"2025-01-21T15:50:41.992",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876728,1737474642003,-596.41,0.00019178,2,"2025-01-21T15:50:42.003",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876729,1737474642013,-500.0,0.00019178,2,"2025-01-21T15:50:42.013",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876730,1737474642023,-101.79439166,0.00019178,2,"2025-01-21T15:50:42.023",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876731,1737474642035,-398.20560834,0.00019178,2,"2025-01-21T15:50:42.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876732,1737474642046,-500.0,0.00019178,2,"2025-01-21T15:50:42.046",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876733,1737474642055,-1648.62,0.00019178,2,"2025-01-21T15:50:42.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876734,1737474642065,-500.0,0.00019178,2,"2025-01-21T15:50:42.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876735,1737474642075,-374.28206169,0.00019178,2,"2025-01-21T15:50:42.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876736,1737474642084,-500.0,0.00019178,2,"2025-01-21T15:50:42.084",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876737,1737474642094,-500.0,0.00019178,2,"2025-01-21T15:50:42.094",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876738,1737474642104,-1199.29,0.00019178,2,"2025-01-21T15:50:42.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876739,1737474642113,-1392.1,0.00019178,2,"2025-01-21T15:50:42.113",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876740,1737474642123,-500.0,0.00019178,2,"2025-01-21T15:50:42.123",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876741,1737474642132,-500.0,0.00019178,2,"2025-01-21T15:50:42.132",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876742,1737474642142,-534.92,0.00019178,2,"2025-01-21T15:50:42.142",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876743,1737474642151,-508.45590278,0.00019178,2,"2025-01-21T15:50:42.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876744,1737474642161,-500.0,0.00019178,2,"2025-01-21T15:50:42.161",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876745,1737474642171,-500.0,0.00019178,2,"2025-01-21T15:50:42.171",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876746,1737474642180,-500.0,0.00019178,2,"2025-01-21T15:50:42.180",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876747,1737474642189,-2011.94,0.00019178,2,"2025-01-21T15:50:42.189",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876748,1737474642199,-500.0,0.00019178,2,"2025-01-21T15:50:42.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876749,1737474642208,-500.0,0.00019178,2,"2025-01-21T15:50:42.208",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876750,1737474642218,-500.0,0.00019178,2,"2025-01-21T15:50:42.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876751,1737474642227,-500.0,0.00019178,2,"2025-01-21T15:50:42.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876752,1737474642239,-5644.74,0.00019178,2,"2025-01-21T15:50:42.239",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876753,1737474642248,-535.44348509,0.00019178,2,"2025-01-21T15:50:42.248",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876754,1737474642261,-137.88651491,0.00019178,2,"2025-01-21T15:50:42.261",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876755,1737474642271,-500.0,0.00019178,2,"2025-01-21T15:50:42.271",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876756,1737474642280,-114.03025465,0.00019178,2,"2025-01-21T15:50:42.280",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876757,1737474642292,-389.75197571,0.00019178,2,"2025-01-21T15:50:42.292",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876758,1737474642301,-503.63525526,0.00019178,2,"2025-01-21T15:50:42.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876759,1737474642311,-500.0,0.00019178,2,"2025-01-21T15:50:42.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876760,1737474642320,-500.0,0.00019178,2,"2025-01-21T15:50:42.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876761,1737474642330,-500.0,0.00019178,2,"2025-01-21T15:50:42.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876762,1737474642340,-500.0,0.00019178,2,"2025-01-21T15:50:42.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876763,1737474642349,-626.69701753,0.00019178,2,"2025-01-21T15:50:42.349",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876764,1737474642359,-500.0,0.00019178,2,"2025-01-21T15:50:42.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876765,1737474642370,-500.0,0.00019178,2,"2025-01-21T15:50:42.370",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876766,1737474642380,-777.76,0.00019178,2,"2025-01-21T15:50:42.380",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876767,1737474642389,-237.55610088,0.00019178,2,"2025-01-21T15:50:42.389",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876768,1737474642403,-262.44389912,0.00019178,2,"2025-01-21T15:50:42.403",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876769,1737474642412,-500.0,0.00019178,2,"2025-01-21T15:50:42.412",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876770,1737474642422,-519.4439667,0.00019178,2,"2025-01-21T15:50:42.422",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876771,1737474642431,-500.0,0.00019178,2,"2025-01-21T15:50:42.431",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876772,1737474642442,-500.0,0.00019178,2,"2025-01-21T15:50:42.442",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876773,1737474642451,-500.0,0.00019178,2,"2025-01-21T15:50:42.451",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876774,1737474642461,-500.0,0.00019178,2,"2025-01-21T15:50:42.461",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876775,1737474642475,-32.84323488,0.00019178,2,"2025-01-21T15:50:42.475",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876776,1737474642489,-467.15676512,0.00019178,2,"2025-01-21T15:50:42.489",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876777,1737474642499,-1479.55,0.00019178,2,"2025-01-21T15:50:42.499",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876778,1737474642508,-507.84520989,0.00019178,2,"2025-01-21T15:50:42.508",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876779,1737474642518,-500.0,0.00019178,2,"2025-01-21T15:50:42.518",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876780,1737474642527,-85.02692429,0.00019178,2,"2025-01-21T15:50:42.527",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876781,1737474642609,-414.97307571,0.00019178,2,"2025-01-21T15:50:42.609",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876782,1737474642618,-404.18742718,0.00019178,2,"2025-01-21T15:50:42.618",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876783,1737474642630,-95.81257282,0.00019178,2,"2025-01-21T15:50:42.630",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876784,1737474642639,-500.0,0.00019178,2,"2025-01-21T15:50:42.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876785,1737474642648,-500.0,0.00019178,2,"2025-01-21T15:50:42.648",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876786,1737474642658,-500.0,0.00019178,2,"2025-01-21T15:50:42.658",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876787,1737474642667,-494.30659018,0.00019178,2,"2025-01-21T15:50:42.667",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876788,1737474642715,-5.69340982,0.00019178,2,"2025-01-21T15:50:42.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876789,1737474642724,-348.54244363,0.00019178,2,"2025-01-21T15:50:42.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876790,1737474642765,-151.45755637,0.00019178,2,"2025-01-21T15:50:42.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876791,1737474642775,-500.0,0.00019178,2,"2025-01-21T15:50:42.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876792,1737474642786,-492.70279387,0.00019178,2,"2025-01-21T15:50:42.786",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876793,1737474642795,-563.07325687,0.00019336,2,"2025-01-21T15:50:42.795",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876794,1737474642805,-913.7189817,0.00019336,2,"2025-01-21T15:50:42.805",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876795,1737474642814,-798.53,0.00019451,2,"2025-01-21T15:50:42.814",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876796,1737474642823,-500.0,0.00019451,2,"2025-01-21T15:50:42.823",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876797,1737474642833,-817.06,0.00019451,2,"2025-01-21T15:50:42.833",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876798,1737474642842,-769.39,0.00019451,2,"2025-01-21T15:50:42.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876799,1737474642852,-667.25,0.00019451,2,"2025-01-21T15:50:42.852",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876800,1737474642861,-788.56,0.00019451,2,"2025-01-21T15:50:42.861",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876801,1737474642870,-1019.73,0.00019451,2,"2025-01-21T15:50:42.870",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876802,1737474642879,-690.89,0.00019451,2,"2025-01-21T15:50:42.879",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876803,1737474642889,-500.0,0.00019451,2,"2025-01-21T15:50:42.889",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876804,1737474642898,-1523.74,0.00019451,2,"2025-01-21T15:50:42.898",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876805,1737474642907,-3909.88,0.00019451,2,"2025-01-21T15:50:42.907",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876806,1737474642917,-1042.28,0.00019451,2,"2025-01-21T15:50:42.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876807,1737474642927,-747.46,0.00019451,2,"2025-01-21T15:50:42.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876808,1737474642937,-577.23,0.00019451,2,"2025-01-21T15:50:42.937",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876809,1737474642947,-1375.5,0.00019451,2,"2025-01-21T15:50:42.947",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876810,1737474642956,-500.0,0.00019451,2,"2025-01-21T15:50:42.956",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876811,1737474642966,-508.86,0.00019451,2,"2025-01-21T15:50:42.966",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876812,1737474642975,-1125.11,0.00019451,2,"2025-01-21T15:50:42.975",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876813,1737474642987,-500.0,0.00019451,2,"2025-01-21T15:50:42.987",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876814,1737474643001,-1000.0,0.00019451,2,"2025-01-21T15:50:43.001",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876815,1737474643011,-1037.54,0.00019451,2,"2025-01-21T15:50:43.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876816,1737474643022,-500.0,0.00019451,2,"2025-01-21T15:50:43.022",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876817,1737474643032,-945.47,0.00019451,2,"2025-01-21T15:50:43.032",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876818,1737474643041,-1286.42,0.00019451,2,"2025-01-21T15:50:43.041",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876819,1737474643051,-500.0,0.00019452,2,"2025-01-21T15:50:43.051",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876820,1737474643061,-500.0,0.00019452,2,"2025-01-21T15:50:43.061",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876821,1737474643070,-500.0,0.00019452,2,"2025-01-21T15:50:43.070",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876822,1737474643079,-509.88287571,0.00019452,2,"2025-01-21T15:50:43.079",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876823,1737474643089,-151.83717662,0.00019452,2,"2025-01-21T15:50:43.089",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876824,1737474643099,-843.91,0.00019452,2,"2025-01-21T15:50:43.099",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876825,1737474643108,-500.0,0.00019452,2,"2025-01-21T15:50:43.108",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876826,1737474643117,-500.0,0.00019452,2,"2025-01-21T15:50:43.117",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876827,1737474643126,-500.0,0.00019452,2,"2025-01-21T15:50:43.126",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876828,1737474643136,-500.0,0.00019452,2,"2025-01-21T15:50:43.136",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876829,1737474643145,-500.0,0.00019452,2,"2025-01-21T15:50:43.145",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876830,1737474643155,-500.0,0.00019452,2,"2025-01-21T15:50:43.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876831,1737474643165,-500.0,0.00019452,2,"2025-01-21T15:50:43.165",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876832,1737474643175,-500.0,0.00019452,2,"2025-01-21T15:50:43.175",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876833,1737474643185,-505.310352,0.00019452,2,"2025-01-21T15:50:43.185",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876834,1737474643194,-500.0,0.00019452,2,"2025-01-21T15:50:43.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876835,1737474643203,-500.0,0.00019452,2,"2025-01-21T15:50:43.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876836,1737474643212,-500.0,0.00019452,2,"2025-01-21T15:50:43.212",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876837,1737474643221,-500.0,0.00019452,2,"2025-01-21T15:50:43.221",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876838,1737474643231,-500.0,0.00019452,2,"2025-01-21T15:50:43.231",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876839,1737474643241,-500.0,0.00019452,2,"2025-01-21T15:50:43.241",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876840,1737474643251,-500.0,0.00019452,2,"2025-01-21T15:50:43.251",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876841,1737474643260,-500.0,0.00019452,2,"2025-01-21T15:50:43.260",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876842,1737474643270,-500.0,0.00019452,2,"2025-01-21T15:50:43.270",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876843,1737474643279,-500.0,0.00019452,2,"2025-01-21T15:50:43.279",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876844,1737474643289,-500.0,0.00019452,2,"2025-01-21T15:50:43.289",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876845,1737474643299,-500.0,0.00019452,2,"2025-01-21T15:50:43.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876846,1737474643309,-500.0,0.00019452,2,"2025-01-21T15:50:43.309",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876847,1737474643319,-500.0,0.00019452,2,"2025-01-21T15:50:43.319",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876848,1737474643327,-500.0,0.00019452,2,"2025-01-21T15:50:43.327",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876849,1737474643337,-288.29570884,0.00019452,2,"2025-01-21T15:50:43.337",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876850,1737474643347,-500.0,0.00019452,2,"2025-01-21T15:50:43.347",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876852,1737474643356,-500.0,0.00019452,2,"2025-01-21T15:50:43.356",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876853,1737474643366,-500.0,0.00019452,2,"2025-01-21T15:50:43.366",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876854,1737474643376,-501.35622041,0.00019452,2,"2025-01-21T15:50:43.376",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876855,1737474643391,-500.0,0.00019452,2,"2025-01-21T15:50:43.391",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876857,1737474643400,-506.3896974,0.00019452,2,"2025-01-21T15:50:43.400",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876859,1737474643409,-500.0,0.00019452,2,"2025-01-21T15:50:43.409",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876861,1737474643418,-500.0,0.00019452,2,"2025-01-21T15:50:43.418",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876863,1737474643430,-500.0,0.00019452,2,"2025-01-21T15:50:43.430",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876865,1737474643439,-500.0,0.00019452,2,"2025-01-21T15:50:43.439",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876867,1737474643450,-500.0,0.00019452,2,"2025-01-21T15:50:43.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876869,1737474643461,-500.0,0.00019452,2,"2025-01-21T15:50:43.461",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876871,1737474643470,-303.00550757,0.00019452,2,"2025-01-21T15:50:43.470",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876873,1737474643481,-500.0,0.00019452,2,"2025-01-21T15:50:43.481",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876874,1737474643492,-500.0,0.00019452,2,"2025-01-21T15:50:43.492",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876875,1737474643502,-500.0,0.00019452,2,"2025-01-21T15:50:43.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876876,1737474643513,-500.0,0.00019452,2,"2025-01-21T15:50:43.513",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876877,1737474643523,-500.0,0.00019452,2,"2025-01-21T15:50:43.523",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876878,1737474643533,-500.0,0.00019452,2,"2025-01-21T15:50:43.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876880,1737474643543,-500.0,0.00019452,2,"2025-01-21T15:50:43.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876882,1737474643552,-500.0,0.00019452,2,"2025-01-21T15:50:43.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876884,1737474643562,-509.78964559,0.00019452,2,"2025-01-21T15:50:43.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876885,1737474643571,-500.0,0.00019452,2,"2025-01-21T15:50:43.571",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876886,1737474643581,-500.0,0.00019452,2,"2025-01-21T15:50:43.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876887,1737474643590,-500.0,0.00019452,2,"2025-01-21T15:50:43.590",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876888,1737474643599,-500.0,0.00019452,2,"2025-01-21T15:50:43.599",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876889,1737474643608,-500.0,0.00019452,2,"2025-01-21T15:50:43.608",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876890,1737474643617,-500.0,0.00019452,2,"2025-01-21T15:50:43.617",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876891,1737474643627,-515.83438806,0.00019452,2,"2025-01-21T15:50:43.627",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876892,1737474643636,-257.3943157,0.00019452,2,"2025-01-21T15:50:43.636",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876893,1737474643646,-500.0,0.00019452,2,"2025-01-21T15:50:43.646",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876894,1737474643655,-500.0,0.00019452,2,"2025-01-21T15:50:43.655",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876895,1737474643665,-500.0,0.00019452,2,"2025-01-21T15:50:43.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876896,1737474643674,-500.0,0.00019452,2,"2025-01-21T15:50:43.674",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876897,1737474643684,-500.0,0.00019452,2,"2025-01-21T15:50:43.684",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876898,1737474643693,-500.0,0.00019452,2,"2025-01-21T15:50:43.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876899,1737474643702,-524.82,0.00019452,2,"2025-01-21T15:50:43.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876900,1737474643712,-500.0,0.00019452,2,"2025-01-21T15:50:43.712",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876901,1737474643722,-500.0,0.00019452,2,"2025-01-21T15:50:43.722",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876902,1737474643731,-432.40087591,0.00019452,2,"2025-01-21T15:50:43.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876903,1737474643743,-500.0,0.00019452,2,"2025-01-21T15:50:43.743",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876904,1737474643752,-500.0,0.00019452,2,"2025-01-21T15:50:43.752",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876905,1737474643761,-500.0,0.00019452,2,"2025-01-21T15:50:43.761",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876906,1737474643771,-500.0,0.00019452,2,"2025-01-21T15:50:43.771",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876907,1737474643780,-500.0,0.00019452,2,"2025-01-21T15:50:43.780",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876908,1737474643790,-500.0,0.00019452,2,"2025-01-21T15:50:43.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876909,1737474643799,-500.0,0.00019452,2,"2025-01-21T15:50:43.799",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876910,1737474643809,-500.0,0.00019452,2,"2025-01-21T15:50:43.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876911,1737474643820,-500.0,0.00019452,2,"2025-01-21T15:50:43.820",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876912,1737474643829,-500.0,0.00019452,2,"2025-01-21T15:50:43.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876913,1737474643838,-500.0,0.00019452,2,"2025-01-21T15:50:43.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876914,1737474643848,-500.0,0.00019452,2,"2025-01-21T15:50:43.848",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876915,1737474643858,-500.0,0.00019452,2,"2025-01-21T15:50:43.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876916,1737474643867,-500.0,0.00019452,2,"2025-01-21T15:50:43.867",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876917,1737474643876,-500.0,0.00019452,2,"2025-01-21T15:50:43.876",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876918,1737474643886,-500.0,0.00019452,2,"2025-01-21T15:50:43.886",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876919,1737474643895,-500.0,0.00019452,2,"2025-01-21T15:50:43.895",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876920,1737474643904,-500.0,0.00019452,2,"2025-01-21T15:50:43.904",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876921,1737474643914,-556.97,0.00019452,2,"2025-01-21T15:50:43.914",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876922,1737474643923,-500.0,0.00019452,2,"2025-01-21T15:50:43.923",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876923,1737474643932,-215.85140393,0.00019452,2,"2025-01-21T15:50:43.932",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876924,1737474643942,-500.0,0.00019452,2,"2025-01-21T15:50:43.942",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876925,1737474643951,-500.0,0.00019452,2,"2025-01-21T15:50:43.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876926,1737474643960,-500.0,0.00019452,2,"2025-01-21T15:50:43.960",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876927,1737474643969,-500.0,0.00019452,2,"2025-01-21T15:50:43.969",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876928,1737474643979,-500.0,0.00019452,2,"2025-01-21T15:50:43.979",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876929,1737474643991,-500.0,0.00019452,2,"2025-01-21T15:50:43.991",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876930,1737474644001,-500.0,0.00019452,2,"2025-01-21T15:50:44.001",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876931,1737474644011,-500.0,0.00019452,2,"2025-01-21T15:50:44.011",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876932,1737474644020,-500.0,0.00019452,2,"2025-01-21T15:50:44.020",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876933,1737474644029,-500.0,0.00019452,2,"2025-01-21T15:50:44.029",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876934,1737474644039,-500.0,0.00019452,2,"2025-01-21T15:50:44.039",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876935,1737474644048,-327.33,0.00019452,2,"2025-01-21T15:50:44.048",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876936,1737474644058,-500.0,0.00019452,2,"2025-01-21T15:50:44.058",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876937,1737474644067,-500.0,0.00019452,2,"2025-01-21T15:50:44.067",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876938,1737474644077,-500.0,0.00019452,2,"2025-01-21T15:50:44.077",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876939,1737474644086,-500.0,0.00019452,2,"2025-01-21T15:50:44.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876940,1737474644097,-500.0,0.00019452,2,"2025-01-21T15:50:44.097",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876941,1737474644106,-500.0,0.00019452,2,"2025-01-21T15:50:44.106",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876942,1737474644115,-500.0,0.00019452,2,"2025-01-21T15:50:44.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876943,1737474644124,-500.0,0.00019452,2,"2025-01-21T15:50:44.124",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876944,1737474644133,-500.0,0.00019452,2,"2025-01-21T15:50:44.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876945,1737474644143,-500.0,0.00019452,2,"2025-01-21T15:50:44.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876946,1737474644152,-859.73,0.00019452,2,"2025-01-21T15:50:44.152",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876947,1737474644162,-500.0,0.00019452,2,"2025-01-21T15:50:44.162",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876948,1737474644172,-500.0,0.00019452,2,"2025-01-21T15:50:44.172",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876949,1737474644181,-500.0,0.00019452,2,"2025-01-21T15:50:44.181",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876950,1737474644191,-500.0,0.00019452,2,"2025-01-21T15:50:44.191",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876952,1737474644200,-500.0,0.00019452,2,"2025-01-21T15:50:44.200",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876955,1737474644209,-500.0,0.00019452,2,"2025-01-21T15:50:44.209",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876957,1737474644219,-500.0,0.00019452,2,"2025-01-21T15:50:44.219",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876959,1737474644228,-517.43938124,0.00019452,2,"2025-01-21T15:50:44.228",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876961,1737474644239,-500.0,0.00019452,2,"2025-01-21T15:50:44.239",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876962,1737474644248,-500.0,0.00019452,2,"2025-01-21T15:50:44.248",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876963,1737474644258,-717.42,0.00019452,2,"2025-01-21T15:50:44.258",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876964,1737474644267,-500.0,0.00019452,2,"2025-01-21T15:50:44.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876965,1737474644277,-501.88721513,0.00019452,2,"2025-01-21T15:50:44.277",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876966,1737474644286,-500.0,0.00019452,2,"2025-01-21T15:50:44.286",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876967,1737474644296,-500.0,0.00019452,2,"2025-01-21T15:50:44.296",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876968,1737474644305,-500.0,0.00019452,2,"2025-01-21T15:50:44.305",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876969,1737474644315,-500.0,0.00019452,2,"2025-01-21T15:50:44.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876970,1737474644324,-500.0,0.00019452,2,"2025-01-21T15:50:44.324",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876971,1737474644334,-500.0,0.00019452,2,"2025-01-21T15:50:44.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876972,1737474644343,-500.0,0.00019452,2,"2025-01-21T15:50:44.343",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876973,1737474644353,-500.0,0.00019452,2,"2025-01-21T15:50:44.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876974,1737474644362,-500.0,0.00019452,2,"2025-01-21T15:50:44.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876975,1737474644372,-613.78,0.00019452,2,"2025-01-21T15:50:44.372",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876976,1737474644382,-500.0,0.00019452,2,"2025-01-21T15:50:44.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876977,1737474644396,-500.0,0.00019452,2,"2025-01-21T15:50:44.396",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876978,1737474644406,-500.0,0.00019452,2,"2025-01-21T15:50:44.406",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876979,1737474644415,-413.85713529,0.00019452,2,"2025-01-21T15:50:44.415",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876980,1737474644425,-500.0,0.00019452,2,"2025-01-21T15:50:44.425",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876981,1737474644435,-500.0,0.00019452,2,"2025-01-21T15:50:44.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876982,1737474644444,-500.0,0.00019452,2,"2025-01-21T15:50:44.444",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876983,1737474644453,-500.0,0.00019452,2,"2025-01-21T15:50:44.453",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876984,1737474644464,-500.0,0.00019452,2,"2025-01-21T15:50:44.464",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876985,1737474644474,-500.0,0.00019452,2,"2025-01-21T15:50:44.474",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876986,1737474644483,-500.0,0.00019452,2,"2025-01-21T15:50:44.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876987,1737474644493,-500.0,0.00019452,2,"2025-01-21T15:50:44.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876988,1737474644503,-500.0,0.00019452,2,"2025-01-21T15:50:44.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876989,1737474644512,-500.0,0.00019452,2,"2025-01-21T15:50:44.512",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876990,1737474644522,-500.0,0.00019452,2,"2025-01-21T15:50:44.522",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876991,1737474644531,-500.0,0.00019452,2,"2025-01-21T15:50:44.531",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876992,1737474644540,-500.0,0.00019452,2,"2025-01-21T15:50:44.540",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876993,1737474644550,-500.0,0.00019452,2,"2025-01-21T15:50:44.550",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876994,1737474644560,-500.0,0.00019452,2,"2025-01-21T15:50:44.560",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876995,1737474644569,-466.98207498,0.00019452,2,"2025-01-21T15:50:44.569",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876996,1737474644578,-500.0,0.00019452,2,"2025-01-21T15:50:44.578",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876997,1737474644587,-500.0,0.00019452,2,"2025-01-21T15:50:44.587",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876998,1737474644596,-500.0,0.00019452,2,"2025-01-21T15:50:44.596",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349876999,1737474644606,-500.0,0.00019452,2,"2025-01-21T15:50:44.606",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877000,1737474644615,-647.334575,0.00019452,2,"2025-01-21T15:50:44.615",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877001,1737474644625,-500.0,0.00019452,2,"2025-01-21T15:50:44.625",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877002,1737474644634,-500.0,0.00019452,2,"2025-01-21T15:50:44.634",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877003,1737474644644,-500.0,0.00019452,2,"2025-01-21T15:50:44.644",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877004,1737474644655,-500.0,0.00019452,2,"2025-01-21T15:50:44.655",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877005,1737474644665,-500.0,0.00019452,2,"2025-01-21T15:50:44.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877006,1737474644674,-500.0,0.00019452,2,"2025-01-21T15:50:44.674",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877007,1737474644684,-500.0,0.00019452,2,"2025-01-21T15:50:44.684",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877008,1737474644693,-500.0,0.00019452,2,"2025-01-21T15:50:44.693",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877009,1737474644702,-500.0,0.00019452,2,"2025-01-21T15:50:44.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877010,1737474644712,-500.0,0.00019452,2,"2025-01-21T15:50:44.712",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877011,1737474644721,-500.0,0.00019452,2,"2025-01-21T15:50:44.721",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877012,1737474644731,-500.0,0.00019452,2,"2025-01-21T15:50:44.731",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877013,1737474644741,-500.0,0.00019452,2,"2025-01-21T15:50:44.741",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877014,1737474644750,-500.0,0.00019452,2,"2025-01-21T15:50:44.750",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877015,1737474644760,-500.0,0.00019452,2,"2025-01-21T15:50:44.760",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877016,1737474644770,-500.0,0.00019452,2,"2025-01-21T15:50:44.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877017,1737474644779,-2.54894056,0.00019452,2,"2025-01-21T15:50:44.779",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877018,1737474644802,-319.97994005,0.00019452,2,"2025-01-21T15:50:44.802",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877019,1737474645463,-500.0,0.00019178,2,"2025-01-21T15:50:45.463",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877020,1737474645473,-500.0,0.00019178,2,"2025-01-21T15:50:45.473",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877021,1737474645483,-177.47111939,0.00019452,2,"2025-01-21T15:50:45.483",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877022,1737474645493,-644.112572,0.00019452,2,"2025-01-21T15:50:45.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877023,1737474645502,-500.0,0.00019452,2,"2025-01-21T15:50:45.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877024,1737474645512,-500.0,0.00019452,2,"2025-01-21T15:50:45.512",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877025,1737474645521,-500.0,0.00019452,2,"2025-01-21T15:50:45.521",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877026,1737474645530,-609.00553021,0.00019452,2,"2025-01-21T15:50:45.530",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877027,1737474645540,-500.0,0.00019452,2,"2025-01-21T15:50:45.540",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877028,1737474645549,-500.0,0.00019452,2,"2025-01-21T15:50:45.549",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877029,1737474645559,-500.0,0.00019452,2,"2025-01-21T15:50:45.559",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877030,1737474645569,-500.0,0.00019452,2,"2025-01-21T15:50:45.569",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877031,1737474645579,-500.0,0.00019452,2,"2025-01-21T15:50:45.579",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877032,1737474645591,-500.0,0.00019452,2,"2025-01-21T15:50:45.591",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877033,1737474645601,-500.0,0.00019452,2,"2025-01-21T15:50:45.601",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877034,1737474645612,-500.0,0.00019452,2,"2025-01-21T15:50:45.612",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877035,1737474645622,-500.0,0.00019452,2,"2025-01-21T15:50:45.622",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877036,1737474645631,-500.0,0.00019452,2,"2025-01-21T15:50:45.631",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877037,1737474645641,-500.0,0.00019452,2,"2025-01-21T15:50:45.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877038,1737474645651,-513.74959465,0.00019452,2,"2025-01-21T15:50:45.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877039,1737474645661,-500.0,0.00019452,2,"2025-01-21T15:50:45.661",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877040,1737474645671,-500.0,0.00019452,2,"2025-01-21T15:50:45.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877041,1737474645681,-500.0,0.00019452,2,"2025-01-21T15:50:45.681",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877042,1737474645690,-500.0,0.00019452,2,"2025-01-21T15:50:45.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877043,1737474645700,-500.0,0.00019452,2,"2025-01-21T15:50:45.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877044,1737474645710,-500.0,0.00019452,2,"2025-01-21T15:50:45.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877045,1737474645720,-500.0,0.00019452,2,"2025-01-21T15:50:45.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877046,1737474645729,-500.0,0.00019452,2,"2025-01-21T15:50:45.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877047,1737474645740,-392.48533663,0.00019452,2,"2025-01-21T15:50:45.740",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877048,1737474645984,-107.51466337,0.00019452,2,"2025-01-21T15:50:45.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877049,1737474645994,-500.0,0.00019452,2,"2025-01-21T15:50:45.994",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877050,1737474646004,-9.18533758,0.00019452,2,"2025-01-21T15:50:46.004",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877051,1737474646016,-490.81466242,0.00019452,2,"2025-01-21T15:50:46.016",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877052,1737474646026,-500.0,0.00019452,2,"2025-01-21T15:50:46.026",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877053,1737474646035,-500.0,0.00019452,2,"2025-01-21T15:50:46.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877054,1737474646045,-500.0,0.00019452,2,"2025-01-21T15:50:46.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877055,1737474646055,-692.19,0.00019452,2,"2025-01-21T15:50:46.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877056,1737474646065,-500.0,0.00019452,2,"2025-01-21T15:50:46.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877057,1737474646074,-500.0,0.00019452,2,"2025-01-21T15:50:46.074",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877058,1737474646083,-500.0,0.00019452,2,"2025-01-21T15:50:46.083",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877059,1737474646093,-500.0,0.00019452,2,"2025-01-21T15:50:46.093",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877060,1737474646102,-226.97593981,0.00019452,2,"2025-01-21T15:50:46.102",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877061,1737474646112,-500.0,0.00019452,2,"2025-01-21T15:50:46.112",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877062,1737474646122,-500.0,0.00019452,2,"2025-01-21T15:50:46.122",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877063,1737474646131,-500.0,0.00019452,2,"2025-01-21T15:50:46.131",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877064,1737474646141,-500.0,0.00019452,2,"2025-01-21T15:50:46.141",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877065,1737474646151,-500.0,0.00019452,2,"2025-01-21T15:50:46.151",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877066,1737474646160,-500.0,0.00019452,2,"2025-01-21T15:50:46.160",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877067,1737474646170,-500.0,0.00019452,2,"2025-01-21T15:50:46.170",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877068,1737474646179,-500.0,0.00019452,2,"2025-01-21T15:50:46.179",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877069,1737474646188,-500.0,0.00019452,2,"2025-01-21T15:50:46.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877070,1737474646199,-500.0,0.00019452,2,"2025-01-21T15:50:46.199",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877071,1737474646218,-500.0,0.00019452,2,"2025-01-21T15:50:46.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877072,1737474646230,-500.0,0.00019452,2,"2025-01-21T15:50:46.230",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877073,1737474646241,-500.0,0.00019452,2,"2025-01-21T15:50:46.241",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877074,1737474646252,-500.0,0.00019452,2,"2025-01-21T15:50:46.252",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877075,1737474646263,-500.0,0.00019452,2,"2025-01-21T15:50:46.263",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877076,1737474646273,-500.0,0.00019452,2,"2025-01-21T15:50:46.273",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877077,1737474646283,-500.0,0.00019452,2,"2025-01-21T15:50:46.283",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877078,1737474646294,-500.0,0.00019452,2,"2025-01-21T15:50:46.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877079,1737474646303,-410.69290535,0.00019452,2,"2025-01-21T15:50:46.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877080,1737474646313,-500.0,0.00019452,2,"2025-01-21T15:50:46.313",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877081,1737474646322,-500.0,0.00019452,2,"2025-01-21T15:50:46.322",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877082,1737474646331,-500.0,0.00019452,2,"2025-01-21T15:50:46.331",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877083,1737474646341,-500.0,0.00019452,2,"2025-01-21T15:50:46.341",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877084,1737474646350,-500.0,0.00019452,2,"2025-01-21T15:50:46.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877085,1737474646359,-500.0,0.00019452,2,"2025-01-21T15:50:46.359",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877086,1737474646369,-500.0,0.00019452,2,"2025-01-21T15:50:46.369",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877087,1737474646378,-500.0,0.00019452,2,"2025-01-21T15:50:46.378",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877088,1737474646390,-500.0,0.00019452,2,"2025-01-21T15:50:46.390",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877089,1737474646402,-500.0,0.00019452,2,"2025-01-21T15:50:46.402",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877090,1737474646417,-500.0,0.00019452,2,"2025-01-21T15:50:46.417",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877091,1737474646426,-500.0,0.00019452,2,"2025-01-21T15:50:46.426",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877092,1737474646437,-500.0,0.00019452,2,"2025-01-21T15:50:46.437",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877093,1737474646447,-500.0,0.00019452,2,"2025-01-21T15:50:46.447",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877094,1737474646456,-300.0,0.00019452,2,"2025-01-21T15:50:46.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877095,1737474646468,-500.0,0.00019452,2,"2025-01-21T15:50:46.468",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877096,1737474646477,-500.0,0.00019452,2,"2025-01-21T15:50:46.477",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877097,1737474646486,-500.0,0.00019452,2,"2025-01-21T15:50:46.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877098,1737474646496,-500.0,0.00019452,2,"2025-01-21T15:50:46.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877099,1737474646505,-500.0,0.00019452,2,"2025-01-21T15:50:46.505",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877100,1737474646514,-518.00037469,0.00019452,2,"2025-01-21T15:50:46.514",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877101,1737474646524,-560.30728156,0.00019452,2,"2025-01-21T15:50:46.524",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877102,1737474646533,-500.0,0.00019452,2,"2025-01-21T15:50:46.533",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877103,1737474646543,-594.27936667,0.00019452,2,"2025-01-21T15:50:46.543",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877104,1737474646552,-500.0,0.00019452,2,"2025-01-21T15:50:46.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877105,1737474646562,-500.0,0.00019452,2,"2025-01-21T15:50:46.562",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877106,1737474646572,-500.0,0.00019452,2,"2025-01-21T15:50:46.572",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877107,1737474646582,-500.0,0.00019452,2,"2025-01-21T15:50:46.582",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877108,1737474646591,-500.0,0.00019452,2,"2025-01-21T15:50:46.591",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877109,1737474646600,-500.0,0.00019452,2,"2025-01-21T15:50:46.600",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877110,1737474646610,-500.0,0.00019452,2,"2025-01-21T15:50:46.610",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877111,1737474646620,-500.0,0.00019452,2,"2025-01-21T15:50:46.620",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877112,1737474646629,-500.0,0.00019452,2,"2025-01-21T15:50:46.629",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877113,1737474646639,-500.0,0.00019452,2,"2025-01-21T15:50:46.639",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877114,1737474646648,-500.0,0.00019452,2,"2025-01-21T15:50:46.648",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877115,1737474646658,-500.0,0.00019452,2,"2025-01-21T15:50:46.658",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877116,1737474646668,-553.8630968,0.00019452,2,"2025-01-21T15:50:46.668",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877117,1737474646678,-500.0,0.00019452,2,"2025-01-21T15:50:46.678",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877118,1737474646687,-500.0,0.00019452,2,"2025-01-21T15:50:46.687",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877119,1737474646697,-500.0,0.00019452,2,"2025-01-21T15:50:46.697",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877120,1737474646706,-486.55976886,0.00019452,2,"2025-01-21T15:50:46.706",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877121,1737474646715,-500.0,0.00019452,2,"2025-01-21T15:50:46.715",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877122,1737474646724,-500.0,0.00019452,2,"2025-01-21T15:50:46.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877123,1737474646734,-500.0,0.00019452,2,"2025-01-21T15:50:46.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877124,1737474646746,-500.0,0.00019452,2,"2025-01-21T15:50:46.746",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877125,1737474646755,-500.0,0.00019452,2,"2025-01-21T15:50:46.755",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877126,1737474646765,-500.0,0.00019452,2,"2025-01-21T15:50:46.765",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877127,1737474646775,-780.15,0.00019452,2,"2025-01-21T15:50:46.775",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877128,1737474646784,-500.0,0.00019452,2,"2025-01-21T15:50:46.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877129,1737474646794,-500.0,0.00019452,2,"2025-01-21T15:50:46.794",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877130,1737474646803,-500.0,0.00019452,2,"2025-01-21T15:50:46.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877131,1737474646813,-500.0,0.00019452,2,"2025-01-21T15:50:46.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877132,1737474646822,-500.0,0.00019452,2,"2025-01-21T15:50:46.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877133,1737474646831,-500.0,0.00019452,2,"2025-01-21T15:50:46.831",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877134,1737474646841,-500.0,0.00019452,2,"2025-01-21T15:50:46.841",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877135,1737474646850,-500.0,0.00019452,2,"2025-01-21T15:50:46.850",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877136,1737474646859,-500.0,0.00019452,2,"2025-01-21T15:50:46.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877137,1737474646868,-500.0,0.00019452,2,"2025-01-21T15:50:46.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877138,1737474646877,-802.14,0.00019452,2,"2025-01-21T15:50:46.877",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877139,1737474646887,-500.0,0.00019452,2,"2025-01-21T15:50:46.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877140,1737474646896,-500.0,0.00019452,2,"2025-01-21T15:50:46.896",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877141,1737474646910,-500.0,0.00019452,2,"2025-01-21T15:50:46.910",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877142,1737474646920,-500.0,0.00019452,2,"2025-01-21T15:50:46.920",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877143,1737474646930,-500.0,0.00019452,2,"2025-01-21T15:50:46.930",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877144,1737474646939,-2544.99,0.00019452,2,"2025-01-21T15:50:46.939",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877145,1737474646949,-500.0,0.00019452,2,"2025-01-21T15:50:46.949",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877146,1737474646958,-582.54,0.00019452,2,"2025-01-21T15:50:46.958",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877147,1737474646967,-500.0,0.00019452,2,"2025-01-21T15:50:46.967",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877148,1737474646976,-500.0,0.00019452,2,"2025-01-21T15:50:46.976",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877150,1737474646986,-500.0,0.00019452,2,"2025-01-21T15:50:46.986",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877152,1737474646996,-500.0,0.00019452,2,"2025-01-21T15:50:46.996",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877153,1737474647006,-1483.95,0.00019452,2,"2025-01-21T15:50:47.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877155,1737474647017,-984.08,0.00019452,2,"2025-01-21T15:50:47.017",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877156,1737474647025,-500.0,0.00019452,2,"2025-01-21T15:50:47.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877157,1737474647035,-500.0,0.00019452,2,"2025-01-21T15:50:47.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877158,1737474647045,-500.0,0.00019452,2,"2025-01-21T15:50:47.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877159,1737474647054,-500.0,0.00019452,2,"2025-01-21T15:50:47.054",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877160,1737474647064,-500.0,0.00019452,2,"2025-01-21T15:50:47.064",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877161,1737474647073,-1358.58,0.00019452,2,"2025-01-21T15:50:47.073",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877162,1737474647082,-500.0,0.00019452,2,"2025-01-21T15:50:47.082",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877163,1737474647092,-855.96,0.00019452,2,"2025-01-21T15:50:47.092",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877164,1737474647101,-500.0,0.00019452,2,"2025-01-21T15:50:47.101",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877165,1737474647111,-500.0,0.00019452,2,"2025-01-21T15:50:47.111",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877166,1737474647120,-2207.64,0.00019452,2,"2025-01-21T15:50:47.120",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877167,1737474647130,-500.0,0.00019452,2,"2025-01-21T15:50:47.130",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877168,1737474647139,-980.32,0.00019452,2,"2025-01-21T15:50:47.139",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877169,1737474647149,-500.0,0.00019452,2,"2025-01-21T15:50:47.149",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877170,1737474647159,-500.0,0.00019452,2,"2025-01-21T15:50:47.159",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877171,1737474647169,-500.0,0.00019452,2,"2025-01-21T15:50:47.169",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877172,1737474647178,-500.0,0.00019452,2,"2025-01-21T15:50:47.178",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877173,1737474647188,-4035.39,0.00019452,2,"2025-01-21T15:50:47.188",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877174,1737474647198,-500.0,0.00019452,2,"2025-01-21T15:50:47.198",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877175,1737474647208,-1939.56,0.00019452,2,"2025-01-21T15:50:47.208",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877176,1737474647218,-681.82,0.00019452,2,"2025-01-21T15:50:47.218",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877177,1737474647227,-500.0,0.00019452,2,"2025-01-21T15:50:47.227",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877178,1737474647238,-500.0,0.00019452,2,"2025-01-21T15:50:47.238",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877179,1737474647248,-672.4,0.00019452,2,"2025-01-21T15:50:47.248",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877180,1737474647257,-500.0,0.00019452,2,"2025-01-21T15:50:47.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877181,1737474647266,-699.6,0.00019452,2,"2025-01-21T15:50:47.266",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877182,1737474647276,-500.0,0.00019452,2,"2025-01-21T15:50:47.276",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877183,1737474647286,-500.0,0.00019452,2,"2025-01-21T15:50:47.286",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877184,1737474647296,-500.0,0.00019452,2,"2025-01-21T15:50:47.296",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877185,1737474647305,-1468.31,0.00019452,2,"2025-01-21T15:50:47.305",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877186,1737474647315,-200.0,0.00019452,2,"2025-01-21T15:50:47.315",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877187,1737474647325,-500.0,0.00019452,2,"2025-01-21T15:50:47.325",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877188,1737474647334,-1154.15,0.00019452,2,"2025-01-21T15:50:47.334",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877189,1737474647344,-500.0,0.00019452,2,"2025-01-21T15:50:47.344",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877190,1737474647354,-500.0,0.00019452,2,"2025-01-21T15:50:47.354",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877191,1737474647364,-500.0,0.00019452,2,"2025-01-21T15:50:47.364",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877192,1737474647374,-435.0118188,0.00019452,2,"2025-01-21T15:50:47.374",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877193,1737474647384,-500.0,0.00019452,2,"2025-01-21T15:50:47.384",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877194,1737474647397,-500.0,0.00019452,2,"2025-01-21T15:50:47.397",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877195,1737474647407,-559.94,0.00019452,2,"2025-01-21T15:50:47.407",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877196,1737474647416,-500.0,0.00019452,2,"2025-01-21T15:50:47.416",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877197,1737474647427,-500.0,0.00019452,2,"2025-01-21T15:50:47.427",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877198,1737474647436,-500.0,0.00019452,2,"2025-01-21T15:50:47.436",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877199,1737474647446,-500.0,0.00019452,2,"2025-01-21T15:50:47.446",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877200,1737474647456,-500.0,0.00019452,2,"2025-01-21T15:50:47.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877201,1737474647466,-500.0,0.00019452,2,"2025-01-21T15:50:47.466",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877202,1737474647476,-500.0,0.00019452,2,"2025-01-21T15:50:47.476",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877203,1737474647486,-500.0,0.00019452,2,"2025-01-21T15:50:47.486",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877204,1737474647496,-500.0,0.00019452,2,"2025-01-21T15:50:47.496",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877205,1737474647506,-500.0,0.00019452,2,"2025-01-21T15:50:47.506",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877206,1737474647515,-500.0,0.00019452,2,"2025-01-21T15:50:47.515",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877207,1737474647525,-1745.23,0.00019452,2,"2025-01-21T15:50:47.525",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877208,1737474647535,-500.0,0.00019452,2,"2025-01-21T15:50:47.535",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877209,1737474647544,-500.0,0.00019452,2,"2025-01-21T15:50:47.544",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877210,1737474647554,-981.39,0.00019452,2,"2025-01-21T15:50:47.554",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877211,1737474647564,-1059.46,0.00019452,2,"2025-01-21T15:50:47.564",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877212,1737474647574,-532.97,0.00019452,2,"2025-01-21T15:50:47.574",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877213,1737474647583,-818.21,0.00019452,2,"2025-01-21T15:50:47.583",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877214,1737474647593,-1403.91,0.00019452,2,"2025-01-21T15:50:47.593",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877215,1737474647604,-500.0,0.00019452,2,"2025-01-21T15:50:47.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877216,1737474647613,-500.0,0.00019452,2,"2025-01-21T15:50:47.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877217,1737474647623,-500.0,0.00019452,2,"2025-01-21T15:50:47.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877218,1737474647633,-500.0,0.00019452,2,"2025-01-21T15:50:47.633",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877219,1737474647642,-500.0,0.00019452,2,"2025-01-21T15:50:47.642",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877220,1737474647651,-1202.59,0.00019452,2,"2025-01-21T15:50:47.651",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877221,1737474647660,-511.14317639,0.00019452,2,"2025-01-21T15:50:47.660",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877222,1737474647670,-500.0,0.00019452,2,"2025-01-21T15:50:47.670",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877223,1737474647682,-716.07,0.00019452,2,"2025-01-21T15:50:47.682",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877224,1737474647692,-500.0,0.00019452,2,"2025-01-21T15:50:47.692",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877225,1737474647702,-1620.95,0.00019452,2,"2025-01-21T15:50:47.702",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877226,1737474647711,-500.0,0.00019452,2,"2025-01-21T15:50:47.711",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877227,1737474647720,-817.58,0.00019452,2,"2025-01-21T15:50:47.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877228,1737474647732,-3229.8,0.00019452,2,"2025-01-21T15:50:47.732",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877229,1737474647742,-2780.97,0.00019452,2,"2025-01-21T15:50:47.742",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877230,1737474647753,-500.0,0.00019452,2,"2025-01-21T15:50:47.753",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877231,1737474647763,-84.43139727,0.00019452,2,"2025-01-21T15:50:47.763",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877232,1737474647784,-329.19,0.00019452,2,"2025-01-21T15:50:47.784",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877233,1737474647803,-2010.42860273,0.00019452,2,"2025-01-21T15:50:47.803",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877234,1737474647813,-500.0,0.00019452,2,"2025-01-21T15:50:47.813",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877235,1737474647822,-500.0,0.00019452,2,"2025-01-21T15:50:47.822",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877236,1737474647832,-500.0,0.00019452,2,"2025-01-21T15:50:47.832",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877237,1737474647842,-500.0,0.00019452,2,"2025-01-21T15:50:47.842",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877238,1737474647852,-388.39255435,0.00019452,2,"2025-01-21T15:50:47.852",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877239,1737474647951,-179.166716,0.00019178,2,"2025-01-21T15:50:47.951",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877240,1737474647961,-111.60744565,0.00019452,2,"2025-01-21T15:50:47.961",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877241,1737474647971,-544.64,0.00019452,2,"2025-01-21T15:50:47.971",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877242,1737474647980,-39.69223618,0.00019452,2,"2025-01-21T15:50:47.980",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877243,1737474647994,-460.30776382,0.00019452,2,"2025-01-21T15:50:47.994",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877244,1737474648004,-500.0,0.00019452,2,"2025-01-21T15:50:48.004",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877245,1737474648014,-975.17,0.00019452,2,"2025-01-21T15:50:48.014",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877246,1737474648024,-1132.61,0.00019452,2,"2025-01-21T15:50:48.024",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877247,1737474648034,-1296.58,0.00019452,2,"2025-01-21T15:50:48.034",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877248,1737474648043,-3191.84,0.00019452,2,"2025-01-21T15:50:48.043",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877249,1737474648053,-500.0,0.00019452,2,"2025-01-21T15:50:48.053",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877250,1737474648063,-1721.61,0.00019452,2,"2025-01-21T15:50:48.063",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877251,1737474648233,-636.28,0.00019452,2,"2025-01-21T15:50:48.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877252,1737474648247,-500.0,0.00019452,2,"2025-01-21T15:50:48.247",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877253,1737474648257,-500.0,0.00019452,2,"2025-01-21T15:50:48.257",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877254,1737474648267,-500.0,0.00019452,2,"2025-01-21T15:50:48.267",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877255,1737474648278,-500.0,0.00019452,2,"2025-01-21T15:50:48.278",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877256,1737474648288,-501.37,0.00019452,2,"2025-01-21T15:50:48.288",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877257,1737474648299,-1926.11,0.00019452,2,"2025-01-21T15:50:48.299",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877258,1737474648310,-500.0,0.00019452,2,"2025-01-21T15:50:48.310",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877259,1737474648320,-500.0,0.00019452,2,"2025-01-21T15:50:48.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877260,1737474648330,-500.0,0.00019452,2,"2025-01-21T15:50:48.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877261,1737474648340,-500.0,0.00019452,2,"2025-01-21T15:50:48.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877262,1737474648350,-2109.35,0.00019452,2,"2025-01-21T15:50:48.350",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877263,1737474648360,-363.1515635,0.00019452,2,"2025-01-21T15:50:48.360",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877264,1737474648440,-1569.3284365,0.00019452,2,"2025-01-21T15:50:48.440",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877265,1737474648450,-2372.91,0.00019452,2,"2025-01-21T15:50:48.450",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877266,1737474648462,-500.0,0.00019452,2,"2025-01-21T15:50:48.462",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877267,1737474648471,-1014.68,0.00019452,2,"2025-01-21T15:50:48.471",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877268,1737474648482,-500.0,0.00019452,2,"2025-01-21T15:50:48.482",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877269,1737474648493,-1024.95,0.00019452,2,"2025-01-21T15:50:48.493",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877270,1737474648503,-500.0,0.00019452,2,"2025-01-21T15:50:48.503",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877271,1737474648513,-3306.66,0.00019452,2,"2025-01-21T15:50:48.513",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877272,1737474648522,-500.0,0.00019452,2,"2025-01-21T15:50:48.522",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877273,1737474648532,-582.22,0.00019452,2,"2025-01-21T15:50:48.532",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877274,1737474648542,-570.34,0.00019452,2,"2025-01-21T15:50:48.542",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877275,1737474648552,-500.0,0.00019452,2,"2025-01-21T15:50:48.552",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877276,1737474648561,-500.0,0.00019452,2,"2025-01-21T15:50:48.561",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877277,1737474648571,-683.02,0.00019452,2,"2025-01-21T15:50:48.571",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877278,1737474648581,-4776.62,0.00019452,2,"2025-01-21T15:50:48.581",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877279,1737474648592,-1055.36,0.00019452,2,"2025-01-21T15:50:48.592",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877280,1737474648602,-500.0,0.00019452,2,"2025-01-21T15:50:48.602",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877281,1737474648613,-6136.23,0.00019452,2,"2025-01-21T15:50:48.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877282,1737474648623,-1554.77,0.00019452,2,"2025-01-21T15:50:48.623",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877283,1737474648632,-500.0,0.00019452,2,"2025-01-21T15:50:48.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877284,1737474648642,-500.0,0.00019452,2,"2025-01-21T15:50:48.642",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877285,1737474648652,-500.0,0.00019452,2,"2025-01-21T15:50:48.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877286,1737474648661,-1781.47,0.00019452,2,"2025-01-21T15:50:48.661",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877287,1737474648671,-628.73,0.00019452,2,"2025-01-21T15:50:48.671",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877288,1737474648681,-500.0,0.00019452,2,"2025-01-21T15:50:48.681",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877289,1737474648690,-500.0,0.00019452,2,"2025-01-21T15:50:48.690",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877290,1737474648700,-500.0,0.00019452,2,"2025-01-21T15:50:48.700",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877291,1737474648710,-1310.4,0.00019452,2,"2025-01-21T15:50:48.710",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877292,1737474648720,-500.0,0.00019452,2,"2025-01-21T15:50:48.720",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877293,1737474648729,-500.0,0.00019452,2,"2025-01-21T15:50:48.729",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877294,1737474648739,-500.0,0.00019452,2,"2025-01-21T15:50:48.739",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877295,1737474648749,-500.0,0.00019452,2,"2025-01-21T15:50:48.749",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877296,1737474648759,-500.0,0.00019452,2,"2025-01-21T15:50:48.759",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877297,1737474648770,-500.0,0.00019452,2,"2025-01-21T15:50:48.770",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877298,1737474648781,-1020.8,0.00019452,2,"2025-01-21T15:50:48.781",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877299,1737474648790,-1728.8,0.00019452,2,"2025-01-21T15:50:48.790",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877300,1737474648800,-500.0,0.00019452,2,"2025-01-21T15:50:48.800",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877301,1737474648810,-500.0,0.00019452,2,"2025-01-21T15:50:48.810",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877302,1737474648819,-500.0,0.00019452,2,"2025-01-21T15:50:48.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877303,1737474648829,-500.0,0.00019452,2,"2025-01-21T15:50:48.829",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877304,1737474648839,-500.0,0.00019452,2,"2025-01-21T15:50:48.839",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877305,1737474648849,-699.58,0.00019452,2,"2025-01-21T15:50:48.849",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877306,1737474648859,-500.0,0.00019452,2,"2025-01-21T15:50:48.859",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877307,1737474648868,-500.0,0.00019452,2,"2025-01-21T15:50:48.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877308,1737474648878,-577.76656227,0.00019452,2,"2025-01-21T15:50:48.878",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877309,1737474648887,-972.15,0.00019452,2,"2025-01-21T15:50:48.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877310,1737474648897,-500.0,0.00019452,2,"2025-01-21T15:50:48.897",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877311,1737474648906,-500.0,0.00019452,2,"2025-01-21T15:50:48.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877312,1737474648917,-500.0,0.00019452,2,"2025-01-21T15:50:48.917",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877313,1737474648927,-804.37,0.00019452,2,"2025-01-21T15:50:48.927",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877314,1737474648936,-500.0,0.00019452,2,"2025-01-21T15:50:48.936",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877315,1737474648945,-1409.43,0.00019452,2,"2025-01-21T15:50:48.945",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877316,1737474648955,-500.0,0.00019452,2,"2025-01-21T15:50:48.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877317,1737474648964,-1623.47,0.00019452,2,"2025-01-21T15:50:48.964",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877318,1737474648974,-2340.95,0.00019452,2,"2025-01-21T15:50:48.974",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877319,1737474648984,-500.0,0.00019452,2,"2025-01-21T15:50:48.984",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877320,1737474648995,-4425.4,0.00019452,2,"2025-01-21T15:50:48.995",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877321,1737474649006,-500.0,0.00019452,2,"2025-01-21T15:50:49.006",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877322,1737474649015,-500.0,0.00019452,2,"2025-01-21T15:50:49.015",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877323,1737474649025,-500.0,0.00019452,2,"2025-01-21T15:50:49.025",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877324,1737474649035,-500.0,0.00019452,2,"2025-01-21T15:50:49.035",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877325,1737474649045,-800.86,0.00019452,2,"2025-01-21T15:50:49.045",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877326,1737474649055,-727.39,0.00019452,2,"2025-01-21T15:50:49.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877327,1737474649065,-500.0,0.00019452,2,"2025-01-21T15:50:49.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877328,1737474649075,-1998.36,0.00019452,2,"2025-01-21T15:50:49.075",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877329,1737474649085,-500.0,0.00019452,2,"2025-01-21T15:50:49.085",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877330,1737474649095,-500.0,0.00019452,2,"2025-01-21T15:50:49.095",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877331,1737474649104,-500.0,0.00019452,2,"2025-01-21T15:50:49.104",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877332,1737474649114,-2315.0,0.00019452,2,"2025-01-21T15:50:49.114",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877333,1737474649124,-516.56,0.00019452,2,"2025-01-21T15:50:49.124",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877334,1737474649133,-500.0,0.00019452,2,"2025-01-21T15:50:49.133",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877335,1737474649143,-500.0,0.00019452,2,"2025-01-21T15:50:49.143",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877336,1737474649154,-500.0,0.00019452,2,"2025-01-21T15:50:49.154",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877337,1737474649164,-500.0,0.00019452,2,"2025-01-21T15:50:49.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877338,1737474649173,-500.0,0.00019452,2,"2025-01-21T15:50:49.173",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877339,1737474649183,-596.41,0.00019452,2,"2025-01-21T15:50:49.183",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877340,1737474649193,-500.0,0.00019452,2,"2025-01-21T15:50:49.193",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877341,1737474649203,-1648.62,0.00019452,2,"2025-01-21T15:50:49.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877342,1737474649213,-500.0,0.00019452,2,"2025-01-21T15:50:49.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877343,1737474649223,-500.0,0.00019452,2,"2025-01-21T15:50:49.223",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877344,1737474649233,-500.0,0.00019452,2,"2025-01-21T15:50:49.233",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877345,1737474649244,-1199.29,0.00019452,2,"2025-01-21T15:50:49.244",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877346,1737474649254,-1392.1,0.00019452,2,"2025-01-21T15:50:49.254",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877347,1737474649264,-500.0,0.00019452,2,"2025-01-21T15:50:49.264",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877348,1737474649274,-534.92,0.00019452,2,"2025-01-21T15:50:49.274",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877349,1737474649284,-500.0,0.00019452,2,"2025-01-21T15:50:49.284",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877350,1737474649294,-500.0,0.00019452,2,"2025-01-21T15:50:49.294",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877351,1737474649303,-500.0,0.00019452,2,"2025-01-21T15:50:49.303",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877352,1737474649313,-2011.94,0.00019452,2,"2025-01-21T15:50:49.313",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877353,1737474649323,-500.0,0.00019452,2,"2025-01-21T15:50:49.323",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877354,1737474649333,-500.0,0.00019452,2,"2025-01-21T15:50:49.333",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877355,1737474649343,-5644.74,0.00019452,2,"2025-01-21T15:50:49.343",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877356,1737474649353,-673.33,0.00019452,2,"2025-01-21T15:50:49.353",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877357,1737474649362,-500.0,0.00019452,2,"2025-01-21T15:50:49.362",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877358,1737474649372,-500.0,0.00019452,2,"2025-01-21T15:50:49.372",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877359,1737474649382,-557.03539044,0.00019452,2,"2025-01-21T15:50:49.382",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877360,1737474649395,-500.0,0.00019452,2,"2025-01-21T15:50:49.395",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877361,1737474649404,-568.27269664,0.00019452,2,"2025-01-21T15:50:49.404",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877362,1737474649414,-777.76,0.00019452,2,"2025-01-21T15:50:49.414",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877363,1737474649424,-507.57303565,0.00019452,2,"2025-01-21T15:50:49.424",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877364,1737474649435,-500.0,0.00019452,2,"2025-01-21T15:50:49.435",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877365,1737474649445,-500.0,0.00019452,2,"2025-01-21T15:50:49.445",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877366,1737474649456,-500.0,0.00019452,2,"2025-01-21T15:50:49.456",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877367,1737474649468,-500.0,0.00019452,2,"2025-01-21T15:50:49.468",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877368,1737474649479,-500.0,0.00019452,2,"2025-01-21T15:50:49.479",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877369,1737474649492,-1479.55,0.00019452,2,"2025-01-21T15:50:49.492",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877370,1737474649502,-500.0,0.00019452,2,"2025-01-21T15:50:49.502",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877371,1737474649516,-500.0,0.00019452,2,"2025-01-21T15:50:49.516",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877372,1737474649526,-500.0,0.00019452,2,"2025-01-21T15:50:49.526",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877373,1737474649537,-2595.7752,0.00019459,2,"2025-01-21T15:50:49.537",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877374,1737474649547,-200.0,0.00019574,2,"2025-01-21T15:50:49.547",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877375,1737474649556,-563.07325687,0.00019594,2,"2025-01-21T15:50:49.556",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877376,1737474649566,-913.7189817,0.00019594,2,"2025-01-21T15:50:49.566",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877377,1737474649575,-230.05443608,0.00019626,2,"2025-01-21T15:50:49.575",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877378,1737474649584,-237.14962232,0.00019626,2,"2025-01-21T15:50:49.584",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877379,1737474649594,-150.0,0.00019672,2,"2025-01-21T15:50:49.594",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877380,1737474649604,-193.55931365,0.00019716,2,"2025-01-21T15:50:49.604",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877381,1737474649613,-798.53,0.00019725,2,"2025-01-21T15:50:49.613",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877382,1737474649622,-500.0,0.00019725,2,"2025-01-21T15:50:49.622",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877383,1737474649632,-817.06,0.00019725,2,"2025-01-21T15:50:49.632",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877384,1737474649641,-769.39,0.00019725,2,"2025-01-21T15:50:49.641",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877385,1737474649652,-667.25,0.00019725,2,"2025-01-21T15:50:49.652",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877386,1737474649665,-788.56,0.00019725,2,"2025-01-21T15:50:49.665",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877387,1737474649675,-1019.73,0.00019725,2,"2025-01-21T15:50:49.675",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877388,1737474649685,-690.89,0.00019725,2,"2025-01-21T15:50:49.685",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877389,1737474649694,-500.0,0.00019725,2,"2025-01-21T15:50:49.694",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877390,1737474649704,-1523.74,0.00019725,2,"2025-01-21T15:50:49.704",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877391,1737474649714,-3909.88,0.00019725,2,"2025-01-21T15:50:49.714",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877392,1737474649724,-1042.28,0.00019725,2,"2025-01-21T15:50:49.724",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877393,1737474649734,-747.46,0.00019725,2,"2025-01-21T15:50:49.734",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877394,1737474649748,-577.23,0.00019725,2,"2025-01-21T15:50:49.748",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877395,1737474649758,-1375.5,0.00019725,2,"2025-01-21T15:50:49.758",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877396,1737474649768,-500.0,0.00019725,2,"2025-01-21T15:50:49.768",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877397,1737474649778,-508.86,0.00019725,2,"2025-01-21T15:50:49.778",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877398,1737474649788,-1125.11,0.00019725,2,"2025-01-21T15:50:49.788",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877399,1737474649798,-500.0,0.00019725,2,"2025-01-21T15:50:49.798",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877400,1737474649809,-1000.0,0.00019725,2,"2025-01-21T15:50:49.809",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877401,1737474649819,-1037.54,0.00019725,2,"2025-01-21T15:50:49.819",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877402,1737474649828,-500.0,0.00019725,2,"2025-01-21T15:50:49.828",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877403,1737474649838,-945.47,0.00019725,2,"2025-01-21T15:50:49.838",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877404,1737474649847,-1286.42,0.00019725,2,"2025-01-21T15:50:49.847",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877405,1737474649858,-565.6006713,0.00019726,2,"2025-01-21T15:50:49.858",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877406,1737474649868,-843.91,0.00019726,2,"2025-01-21T15:50:49.868",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877407,1737474649877,-500.0,0.00019726,2,"2025-01-21T15:50:49.877",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877408,1737474649887,-500.0,0.00019726,2,"2025-01-21T15:50:49.887",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877409,1737474649896,-500.0,0.00019726,2,"2025-01-21T15:50:49.896",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877410,1737474649906,-383.53758481,0.00019726,2,"2025-01-21T15:50:49.906",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877411,1737474649916,-500.0,0.00019726,2,"2025-01-21T15:50:49.916",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877412,1737474649925,-500.0,0.00019726,2,"2025-01-21T15:50:49.925",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877413,1737474649935,-500.0,0.00019726,2,"2025-01-21T15:50:49.935",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877414,1737474649945,-500.0,0.00019726,2,"2025-01-21T15:50:49.945",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877415,1737474649955,-510.82214671,0.00019726,2,"2025-01-21T15:50:49.955",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877416,1737474649965,-500.0,0.00019726,2,"2025-01-21T15:50:49.965",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877417,1737474649975,-500.0,0.00019726,2,"2025-01-21T15:50:49.975",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877418,1737474649985,-500.0,0.00019726,2,"2025-01-21T15:50:49.985",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877419,1737474650001,-500.0,0.00019726,2,"2025-01-21T15:50:50.001",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877420,1737474650012,-500.0,0.00019726,2,"2025-01-21T15:50:50.012",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877421,1737474650022,-500.0,0.00019726,2,"2025-01-21T15:50:50.022",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877422,1737474650032,-500.0,0.00019726,2,"2025-01-21T15:50:50.032",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877423,1737474650043,-500.0,0.00019726,2,"2025-01-21T15:50:50.043",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877424,1737474650055,-500.0,0.00019726,2,"2025-01-21T15:50:50.055",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877425,1737474650065,-500.0,0.00019726,2,"2025-01-21T15:50:50.065",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877426,1737474650076,-500.0,0.00019726,2,"2025-01-21T15:50:50.076",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877427,1737474650086,-500.0,0.00019726,2,"2025-01-21T15:50:50.086",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877428,1737474650096,-500.0,0.00019726,2,"2025-01-21T15:50:50.096",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877429,1737474650105,-500.0,0.00019726,2,"2025-01-21T15:50:50.105",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877430,1737474650115,-500.0,0.00019726,2,"2025-01-21T15:50:50.115",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877431,1737474650125,-500.0,0.00019726,2,"2025-01-21T15:50:50.125",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877432,1737474650135,-500.0,0.00019726,2,"2025-01-21T15:50:50.135",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877433,1737474650145,-500.0,0.00019726,2,"2025-01-21T15:50:50.145",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877434,1737474650155,-500.0,0.00019726,2,"2025-01-21T15:50:50.155",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877435,1737474650164,-500.0,0.00019726,2,"2025-01-21T15:50:50.164",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877436,1737474650174,-230.73925174,0.00019726,2,"2025-01-21T15:50:50.174",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877437,1737474650184,-500.0,0.00019726,2,"2025-01-21T15:50:50.184",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877438,1737474650194,-500.0,0.00019726,2,"2025-01-21T15:50:50.194",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877439,1737474650203,-500.0,0.00019726,2,"2025-01-21T15:50:50.203",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877440,1737474650213,-500.0,0.00019726,2,"2025-01-21T15:50:50.213",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877441,1737474650223,-228.01341582,0.00019726,2,"2025-01-21T15:50:50.223",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877442,1737474650243,-414.95931322,0.00019726,2,"2025-01-21T15:50:50.243",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877443,1737474650253,-500.0,0.00019726,2,"2025-01-21T15:50:50.253",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877444,1737474650262,-500.0,0.00019726,2,"2025-01-21T15:50:50.262",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877445,1737474650272,-575.63976696,0.00019726,2,"2025-01-21T15:50:50.272",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877446,1737474650282,-500.0,0.00019726,2,"2025-01-21T15:50:50.282",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877447,1737474650291,-500.0,0.00019726,2,"2025-01-21T15:50:50.291",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877448,1737474650301,-507.06762682,0.00019726,2,"2025-01-21T15:50:50.301",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877449,1737474650311,-500.0,0.00019726,2,"2025-01-21T15:50:50.311",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877450,1737474650320,-412.7202126,0.00019726,2,"2025-01-21T15:50:50.320",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877451,1737474650330,-524.82,0.00019726,2,"2025-01-21T15:50:50.330",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877452,1737474650340,-70.97633241,0.00019726,2,"2025-01-21T15:50:50.340",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877453,1737474706640,204.46,0.00019513,30,"2025-01-21T15:51:46.640",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877456,1737475083508,162.47,0.00010137,2,"2025-01-21T15:58:03.508",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877461,1737475447559,1200.75286793,0.00022,30,"2025-01-21T16:04:07.559",0.0002263,24.74,0.9464268115929458,1873556099.144351]
[349877464,1737475716619,1085.3957702,0.0002129,30,"2025-01-21T16:08:36.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877477,1737475831597,-550.0,0.00015,2,"2025-01-21T16:10:31.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877478,1737475831608,-485.9,0.00016448,2,"2025-01-21T16:10:31.608",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877479,1737475831618,-162.47,0.00016813,2,"2025-01-21T16:10:31.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877480,1737475831629,-600.0,0.00017,2,"2025-01-21T16:10:31.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877481,1737475831638,-221.0,0.000176,5,"2025-01-21T16:10:31.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877482,1737475831648,-486.97,0.00018387,2,"2025-01-21T16:10:31.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877483,1737475831658,-1000.0,0.00018399,2,"2025-01-21T16:10:31.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877484,1737475831669,-560.7,0.00018516,2,"2025-01-21T16:10:31.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877485,1737475831678,-7853.05,0.00018571,2,"2025-01-21T16:10:31.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877486,1737475831688,-485.9,0.00018712,2,"2025-01-21T16:10:31.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877487,1737475831697,-250.0,0.00018836,2,"2025-01-21T16:10:31.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877488,1737475831708,-528.63429177,0.00018978,2,"2025-01-21T16:10:31.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877489,1737475831721,-486.97,0.00019067,2,"2025-01-21T16:10:31.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877490,1737475831732,-193.61,0.00019075,2,"2025-01-21T16:10:31.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877491,1737475831741,-951.663,0.00019078,2,"2025-01-21T16:10:31.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877492,1737475831751,-169.091,0.00019078,2,"2025-01-21T16:10:31.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877493,1737475831763,-172.61671403,0.00019078,2,"2025-01-21T16:10:31.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877494,1737475831773,-353.9518,0.00019078,2,"2025-01-21T16:10:31.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877495,1737475831783,-9710.8202,0.00019078,2,"2025-01-21T16:10:31.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877496,1737475831793,-15880.5788,0.00019078,2,"2025-01-21T16:10:31.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877497,1737475831802,-4622.8511,0.00019078,2,"2025-01-21T16:10:31.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877498,1737475831811,-500.0,0.00019078,2,"2025-01-21T16:10:31.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877499,1737475831821,-1000.0,0.00019078,2,"2025-01-21T16:10:31.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877500,1737475831830,-2033.7,0.00019078,2,"2025-01-21T16:10:31.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877501,1737475831840,-14024.3888,0.00019078,2,"2025-01-21T16:10:31.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877502,1737475831851,-220.0,0.00019078,2,"2025-01-21T16:10:31.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877503,1737475831862,-5000.0,0.00019078,2,"2025-01-21T16:10:31.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877504,1737475831871,-684.9,0.00019168,2,"2025-01-21T16:10:31.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877505,1737475831881,-151.04222067,0.00019173,2,"2025-01-21T16:10:31.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877506,1737475831890,-151.15569928,0.00019173,2,"2025-01-21T16:10:31.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877508,1737475832084,-550.85484683,0.00019178,2,"2025-01-21T16:10:32.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877510,1737475832094,-506.13620497,0.00019178,2,"2025-01-21T16:10:32.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877512,1737475832104,-504.30167973,0.00019178,2,"2025-01-21T16:10:32.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877513,1737475832114,-503.94541376,0.00019178,2,"2025-01-21T16:10:32.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877515,1737475832124,-389.17654142,0.00019178,2,"2025-01-21T16:10:32.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877517,1737475832133,-509.54999404,0.00019178,2,"2025-01-21T16:10:32.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877519,1737475832143,-500.0,0.00019178,2,"2025-01-21T16:10:32.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877521,1737475832152,-502.40432962,0.00019178,2,"2025-01-21T16:10:32.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877523,1737475832161,-509.81950304,0.00019178,2,"2025-01-21T16:10:32.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877525,1737475832171,-502.07436926,0.00019178,2,"2025-01-21T16:10:32.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877527,1737475832180,-633.78268569,0.00019178,2,"2025-01-21T16:10:32.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877529,1737475832190,-503.48666035,0.00019178,2,"2025-01-21T16:10:32.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877531,1737475832199,-500.0,0.00019178,2,"2025-01-21T16:10:32.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877533,1737475832209,-500.0,0.00019178,2,"2025-01-21T16:10:32.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877535,1737475832220,-500.0,0.00019178,2,"2025-01-21T16:10:32.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877537,1737475832229,-500.0,0.00019178,2,"2025-01-21T16:10:32.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877539,1737475832238,-500.0,0.00019178,2,"2025-01-21T16:10:32.238",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877541,1737475832247,-500.0,0.00019178,2,"2025-01-21T16:10:32.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877543,1737475832256,-505.6929089,0.00019178,2,"2025-01-21T16:10:32.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877545,1737475832266,-500.0,0.00019178,2,"2025-01-21T16:10:32.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877548,1737475832275,-500.0,0.00019178,2,"2025-01-21T16:10:32.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877550,1737475832285,-500.0,0.00019178,2,"2025-01-21T16:10:32.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877552,1737475832294,-500.0,0.00019178,2,"2025-01-21T16:10:32.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877554,1737475832303,-500.0,0.00019178,2,"2025-01-21T16:10:32.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877556,1737475832313,-500.0,0.00019178,2,"2025-01-21T16:10:32.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877558,1737475832322,-500.0,0.00019178,2,"2025-01-21T16:10:32.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877560,1737475832332,-500.0,0.00019178,2,"2025-01-21T16:10:32.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877562,1737475832342,-500.0,0.00019178,2,"2025-01-21T16:10:32.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877564,1737475832351,-500.0,0.00019178,2,"2025-01-21T16:10:32.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877566,1737475832361,-500.0,0.00019178,2,"2025-01-21T16:10:32.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877568,1737475832371,-500.0,0.00019178,2,"2025-01-21T16:10:32.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877570,1737475832382,-699.31,0.00019178,2,"2025-01-21T16:10:32.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877572,1737475832392,-500.0,0.00019178,2,"2025-01-21T16:10:32.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877574,1737475832402,-500.0,0.00019178,2,"2025-01-21T16:10:32.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877576,1737475832412,-500.0,0.00019178,2,"2025-01-21T16:10:32.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877578,1737475832421,-500.0,0.00019178,2,"2025-01-21T16:10:32.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877580,1737475832431,-500.0,0.00019178,2,"2025-01-21T16:10:32.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877582,1737475832441,-501.56190817,0.00019178,2,"2025-01-21T16:10:32.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877584,1737475832450,-500.0,0.00019178,2,"2025-01-21T16:10:32.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877586,1737475832459,-500.0,0.00019178,2,"2025-01-21T16:10:32.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877588,1737475832471,-500.0,0.00019178,2,"2025-01-21T16:10:32.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877590,1737475832481,-500.0,0.00019178,2,"2025-01-21T16:10:32.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877592,1737475832490,-500.0,0.00019178,2,"2025-01-21T16:10:32.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877594,1737475832499,-500.0,0.00019178,2,"2025-01-21T16:10:32.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877596,1737475832508,-500.0,0.00019178,2,"2025-01-21T16:10:32.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877598,1737475832517,-500.0,0.00019178,2,"2025-01-21T16:10:32.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877600,1737475832527,-500.0,0.00019178,2,"2025-01-21T16:10:32.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877602,1737475832536,-511.51401645,0.00019178,2,"2025-01-21T16:10:32.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877604,1737475832545,-546.70669986,0.00019178,2,"2025-01-21T16:10:32.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877606,1737475832554,-500.0,0.00019178,2,"2025-01-21T16:10:32.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877607,1737475832564,-237.51263936,0.00019178,2,"2025-01-21T16:10:32.564",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877609,1737475832573,-500.0,0.00019178,2,"2025-01-21T16:10:32.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877611,1737475832582,-500.0,0.00019178,2,"2025-01-21T16:10:32.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877612,1737475832592,-501.91624544,0.00019178,2,"2025-01-21T16:10:32.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877613,1737475832600,-500.0,0.00019178,2,"2025-01-21T16:10:32.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877614,1737475832610,-500.0,0.00019178,2,"2025-01-21T16:10:32.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877615,1737475832618,-505.06424015,0.00019178,2,"2025-01-21T16:10:32.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877616,1737475832628,-500.0,0.00019178,2,"2025-01-21T16:10:32.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877617,1737475832638,-500.0,0.00019178,2,"2025-01-21T16:10:32.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877618,1737475832647,-500.0,0.00019178,2,"2025-01-21T16:10:32.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877619,1737475832656,-394.23069145,0.00019178,2,"2025-01-21T16:10:32.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877620,1737475832666,-500.0,0.00019178,2,"2025-01-21T16:10:32.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877621,1737475832675,-500.0,0.00019178,2,"2025-01-21T16:10:32.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877622,1737475832684,-500.0,0.00019178,2,"2025-01-21T16:10:32.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877623,1737475832693,-500.0,0.00019178,2,"2025-01-21T16:10:32.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877624,1737475832703,-501.91744674,0.00019178,2,"2025-01-21T16:10:32.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877625,1737475832712,-500.0,0.00019178,2,"2025-01-21T16:10:32.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877626,1737475832724,-500.0,0.00019178,2,"2025-01-21T16:10:32.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877627,1737475832734,-500.0,0.00019178,2,"2025-01-21T16:10:32.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877628,1737475832743,-199.47097777,0.00019178,2,"2025-01-21T16:10:32.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877629,1737475832753,-500.0,0.00019178,2,"2025-01-21T16:10:32.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877630,1737475832763,-503.78174763,0.00019178,2,"2025-01-21T16:10:32.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877631,1737475832773,-500.0,0.00019178,2,"2025-01-21T16:10:32.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877632,1737475832782,-500.0,0.00019178,2,"2025-01-21T16:10:32.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877633,1737475832791,-500.0,0.00019178,2,"2025-01-21T16:10:32.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877634,1737475832800,-500.0,0.00019178,2,"2025-01-21T16:10:32.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877635,1737475832811,-500.0,0.00019178,2,"2025-01-21T16:10:32.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877636,1737475832821,-500.0,0.00019178,2,"2025-01-21T16:10:32.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877637,1737475832830,-500.0,0.00019178,2,"2025-01-21T16:10:32.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877638,1737475832839,-500.0,0.00019178,2,"2025-01-21T16:10:32.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877639,1737475832848,-500.0,0.00019178,2,"2025-01-21T16:10:32.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877640,1737475832858,-500.0,0.00019178,2,"2025-01-21T16:10:32.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877641,1737475832867,-541.27,0.00019178,2,"2025-01-21T16:10:32.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877642,1737475832877,-500.0,0.00019178,2,"2025-01-21T16:10:32.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877643,1737475832898,-500.0,0.00019178,2,"2025-01-21T16:10:32.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877644,1737475832907,-500.0,0.00019178,2,"2025-01-21T16:10:32.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877645,1737475832917,-522.61,0.00019178,2,"2025-01-21T16:10:32.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877646,1737475832926,-500.0,0.00019178,2,"2025-01-21T16:10:32.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877647,1737475832936,-500.0,0.00019178,2,"2025-01-21T16:10:32.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877648,1737475832945,-500.0,0.00019178,2,"2025-01-21T16:10:32.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877649,1737475832954,-500.0,0.00019178,2,"2025-01-21T16:10:32.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877650,1737475832963,-500.0,0.00019178,2,"2025-01-21T16:10:32.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877651,1737475832975,-500.0,0.00019178,2,"2025-01-21T16:10:32.975",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877652,1737475832986,-500.0,0.00019178,2,"2025-01-21T16:10:32.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877653,1737475832995,-500.0,0.00019178,2,"2025-01-21T16:10:32.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877654,1737475833004,-500.0,0.00019178,2,"2025-01-21T16:10:33.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877655,1737475833013,-500.0,0.00019178,2,"2025-01-21T16:10:33.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877656,1737475833023,-500.0,0.00019178,2,"2025-01-21T16:10:33.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877657,1737475833032,-500.0,0.00019178,2,"2025-01-21T16:10:33.032",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877658,1737475833042,-850.12,0.00019178,2,"2025-01-21T16:10:33.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877659,1737475833052,-500.0,0.00019178,2,"2025-01-21T16:10:33.052",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877660,1737475833061,-504.22257209,0.00019178,2,"2025-01-21T16:10:33.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877661,1737475833072,-500.0,0.00019178,2,"2025-01-21T16:10:33.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877662,1737475833081,-502.20703911,0.00019178,2,"2025-01-21T16:10:33.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877663,1737475833090,-500.0,0.00019178,2,"2025-01-21T16:10:33.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877664,1737475833101,-547.49822178,0.00019178,2,"2025-01-21T16:10:33.101",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877665,1737475833110,-500.0,0.00019178,2,"2025-01-21T16:10:33.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877666,1737475833120,-500.0,0.00019178,2,"2025-01-21T16:10:33.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877667,1737475833131,-500.0,0.00019178,2,"2025-01-21T16:10:33.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877668,1737475833141,-500.0,0.00019178,2,"2025-01-21T16:10:33.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877669,1737475833151,-500.0,0.00019178,2,"2025-01-21T16:10:33.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877670,1737475833162,-289.2158349,0.00019178,2,"2025-01-21T16:10:33.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877671,1737475833172,-500.0,0.00019178,2,"2025-01-21T16:10:33.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877672,1737475833182,-504.95483589,0.00019178,2,"2025-01-21T16:10:33.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877673,1737475833192,-1704.94,0.00019178,2,"2025-01-21T16:10:33.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877674,1737475833203,-500.0,0.00019178,2,"2025-01-21T16:10:33.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877675,1737475833213,-500.0,0.00019178,2,"2025-01-21T16:10:33.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877676,1737475833228,-500.0,0.00019178,2,"2025-01-21T16:10:33.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877677,1737475833239,-500.0,0.00019178,2,"2025-01-21T16:10:33.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877678,1737475833249,-500.0,0.00019178,2,"2025-01-21T16:10:33.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877679,1737475833260,-157.30161,0.00019178,2,"2025-01-21T16:10:33.260",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877680,1737475833270,-519.7265706,0.00019178,2,"2025-01-21T16:10:33.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877681,1737475833281,-548.1,0.00019178,2,"2025-01-21T16:10:33.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877682,1737475833291,-500.0,0.00019178,2,"2025-01-21T16:10:33.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877683,1737475833300,-500.0,0.00019178,2,"2025-01-21T16:10:33.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877684,1737475833310,-300.0,0.00019178,2,"2025-01-21T16:10:33.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877685,1737475833319,-507.83073931,0.00019178,2,"2025-01-21T16:10:33.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877686,1737475833329,-500.0,0.00019178,2,"2025-01-21T16:10:33.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877687,1737475833340,-500.0,0.00019178,2,"2025-01-21T16:10:33.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877688,1737475833350,-500.0,0.00019178,2,"2025-01-21T16:10:33.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877689,1737475833360,-500.0,0.00019178,2,"2025-01-21T16:10:33.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877690,1737475833371,-500.0,0.00019178,2,"2025-01-21T16:10:33.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877691,1737475833383,-354.00834407,0.00019178,2,"2025-01-21T16:10:33.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877692,1737475833393,-500.0,0.00019178,2,"2025-01-21T16:10:33.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877693,1737475833404,-633.73759625,0.00019178,2,"2025-01-21T16:10:33.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877694,1737475833414,-500.0,0.00019178,2,"2025-01-21T16:10:33.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877695,1737475833424,-500.0,0.00019178,2,"2025-01-21T16:10:33.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877696,1737475833434,-500.0,0.00019178,2,"2025-01-21T16:10:33.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877697,1737475833444,-500.0,0.00019178,2,"2025-01-21T16:10:33.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877698,1737475833454,-500.0,0.00019178,2,"2025-01-21T16:10:33.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877699,1737475833465,-500.0,0.00019178,2,"2025-01-21T16:10:33.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877700,1737475833477,-500.0,0.00019178,2,"2025-01-21T16:10:33.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877701,1737475833488,-500.0,0.00019178,2,"2025-01-21T16:10:33.488",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877702,1737475833499,-500.0,0.00019178,2,"2025-01-21T16:10:33.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877703,1737475833509,-500.0,0.00019178,2,"2025-01-21T16:10:33.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877704,1737475833519,-500.0,0.00019178,2,"2025-01-21T16:10:33.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877705,1737475833529,-519.66832686,0.00019178,2,"2025-01-21T16:10:33.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877706,1737475833540,-500.0,0.00019178,2,"2025-01-21T16:10:33.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877707,1737475833549,-500.0,0.00019178,2,"2025-01-21T16:10:33.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877708,1737475833559,-500.0,0.00019178,2,"2025-01-21T16:10:33.559",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877709,1737475833569,-500.0,0.00019178,2,"2025-01-21T16:10:33.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877710,1737475833580,-500.0,0.00019178,2,"2025-01-21T16:10:33.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877711,1737475833590,-500.0,0.00019178,2,"2025-01-21T16:10:33.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877712,1737475833600,-500.0,0.00019178,2,"2025-01-21T16:10:33.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877713,1737475833610,-500.0,0.00019178,2,"2025-01-21T16:10:33.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877714,1737475833620,-500.0,0.00019178,2,"2025-01-21T16:10:33.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877715,1737475833630,-500.0,0.00019178,2,"2025-01-21T16:10:33.630",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877716,1737475833641,-500.0,0.00019178,2,"2025-01-21T16:10:33.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877717,1737475833652,-500.0,0.00019178,2,"2025-01-21T16:10:33.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877718,1737475833663,-500.0,0.00019178,2,"2025-01-21T16:10:33.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877719,1737475833674,-500.0,0.00019178,2,"2025-01-21T16:10:33.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877720,1737475833684,-500.0,0.00019178,2,"2025-01-21T16:10:33.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877721,1737475833694,-500.0,0.00019178,2,"2025-01-21T16:10:33.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877722,1737475833704,-500.0,0.00019178,2,"2025-01-21T16:10:33.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877723,1737475833714,-584.12,0.00019178,2,"2025-01-21T16:10:33.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877724,1737475833726,-500.0,0.00019178,2,"2025-01-21T16:10:33.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877725,1737475833735,-500.0,0.00019178,2,"2025-01-21T16:10:33.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877726,1737475833745,-500.0,0.00019178,2,"2025-01-21T16:10:33.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877727,1737475833755,-500.0,0.00019178,2,"2025-01-21T16:10:33.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877728,1737475833769,-500.0,0.00019178,2,"2025-01-21T16:10:33.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877729,1737475833779,-500.0,0.00019178,2,"2025-01-21T16:10:33.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877730,1737475833789,-500.0,0.00019178,2,"2025-01-21T16:10:33.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877731,1737475833800,-500.0,0.00019178,2,"2025-01-21T16:10:33.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877732,1737475833812,-555.06062379,0.00019178,2,"2025-01-21T16:10:33.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877733,1737475833822,-500.0,0.00019178,2,"2025-01-21T16:10:33.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877734,1737475833834,-500.0,0.00019178,2,"2025-01-21T16:10:33.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877735,1737475833845,-500.0,0.00019178,2,"2025-01-21T16:10:33.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877736,1737475833856,-500.0,0.00019178,2,"2025-01-21T16:10:33.856",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877737,1737475833867,-500.0,0.00019178,2,"2025-01-21T16:10:33.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877738,1737475833877,-500.0,0.00019178,2,"2025-01-21T16:10:33.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877739,1737475833888,-500.0,0.00019178,2,"2025-01-21T16:10:33.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877740,1737475833898,-500.0,0.00019178,2,"2025-01-21T16:10:33.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877741,1737475833908,-500.0,0.00019178,2,"2025-01-21T16:10:33.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877742,1737475833918,-500.0,0.00019178,2,"2025-01-21T16:10:33.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877743,1737475833928,-681.6,0.00019178,2,"2025-01-21T16:10:33.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877744,1737475833938,-500.0,0.00019178,2,"2025-01-21T16:10:33.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877745,1737475833948,-500.0,0.00019178,2,"2025-01-21T16:10:33.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877746,1737475833958,-500.0,0.00019178,2,"2025-01-21T16:10:33.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877747,1737475833970,-500.0,0.00019178,2,"2025-01-21T16:10:33.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877748,1737475833981,-500.0,0.00019178,2,"2025-01-21T16:10:33.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877749,1737475833991,-500.0,0.00019178,2,"2025-01-21T16:10:33.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877750,1737475834001,-500.0,0.00019178,2,"2025-01-21T16:10:34.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877751,1737475834011,-500.0,0.00019178,2,"2025-01-21T16:10:34.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877752,1737475834021,-500.0,0.00019178,2,"2025-01-21T16:10:34.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877753,1737475834031,-500.0,0.00019178,2,"2025-01-21T16:10:34.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877754,1737475834041,-500.0,0.00019178,2,"2025-01-21T16:10:34.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877755,1737475834051,-555.71,0.00019178,2,"2025-01-21T16:10:34.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877756,1737475834061,-500.0,0.00019178,2,"2025-01-21T16:10:34.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877757,1737475834071,-500.0,0.00019178,2,"2025-01-21T16:10:34.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877758,1737475834080,-500.0,0.00019178,2,"2025-01-21T16:10:34.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877759,1737475834090,-500.0,0.00019178,2,"2025-01-21T16:10:34.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877760,1737475834101,-831.08,0.00019178,2,"2025-01-21T16:10:34.101",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877761,1737475834110,-500.0,0.00019178,2,"2025-01-21T16:10:34.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877762,1737475834120,-169.2168784,0.00019178,2,"2025-01-21T16:10:34.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877763,1737475834130,-500.0,0.00019178,2,"2025-01-21T16:10:34.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877764,1737475834141,-500.0,0.00019178,2,"2025-01-21T16:10:34.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877765,1737475834151,-500.0,0.00019178,2,"2025-01-21T16:10:34.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877766,1737475834160,-500.0,0.00019178,2,"2025-01-21T16:10:34.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877767,1737475834170,-500.0,0.00019178,2,"2025-01-21T16:10:34.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877768,1737475834180,-500.0,0.00019178,2,"2025-01-21T16:10:34.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877769,1737475834191,-503.44892876,0.00019178,2,"2025-01-21T16:10:34.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877770,1737475834201,-503.28669686,0.00019178,2,"2025-01-21T16:10:34.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877771,1737475834212,-500.0,0.00019178,2,"2025-01-21T16:10:34.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877772,1737475834224,-500.0,0.00019178,2,"2025-01-21T16:10:34.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877773,1737475834234,-500.0,0.00019178,2,"2025-01-21T16:10:34.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877774,1737475834246,-209.17312203,0.00019178,2,"2025-01-21T16:10:34.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877775,1737475834256,-500.0,0.00019178,2,"2025-01-21T16:10:34.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877776,1737475834266,-500.0,0.00019178,2,"2025-01-21T16:10:34.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877777,1737475834276,-500.0,0.00019178,2,"2025-01-21T16:10:34.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877778,1737475834286,-500.0,0.00019178,2,"2025-01-21T16:10:34.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877779,1737475834296,-500.0,0.00019178,2,"2025-01-21T16:10:34.296",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877780,1737475834306,-500.0,0.00019178,2,"2025-01-21T16:10:34.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877781,1737475834316,-500.0,0.00019178,2,"2025-01-21T16:10:34.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877782,1737475834326,-500.0,0.00019178,2,"2025-01-21T16:10:34.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877783,1737475834336,-500.0,0.00019178,2,"2025-01-21T16:10:34.336",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877784,1737475834346,-500.0,0.00019178,2,"2025-01-21T16:10:34.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877785,1737475834356,-535.51553907,0.00019178,2,"2025-01-21T16:10:34.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877786,1737475834366,-500.0,0.00019178,2,"2025-01-21T16:10:34.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877787,1737475834378,-500.0,0.00019178,2,"2025-01-21T16:10:34.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877788,1737475834389,-500.0,0.00019178,2,"2025-01-21T16:10:34.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877789,1737475834399,-500.0,0.00019178,2,"2025-01-21T16:10:34.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877790,1737475834410,-500.42347389,0.00019178,2,"2025-01-21T16:10:34.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877791,1737475834420,-500.0,0.00019178,2,"2025-01-21T16:10:34.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877792,1737475834431,-500.0,0.00019178,2,"2025-01-21T16:10:34.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877793,1737475834442,-500.0,0.00019178,2,"2025-01-21T16:10:34.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877794,1737475834452,-500.0,0.00019178,2,"2025-01-21T16:10:34.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877795,1737475834462,-500.0,0.00019178,2,"2025-01-21T16:10:34.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877796,1737475834475,-500.0,0.00019178,2,"2025-01-21T16:10:34.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877797,1737475834485,-500.0,0.00019178,2,"2025-01-21T16:10:34.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877798,1737475834496,-500.0,0.00019178,2,"2025-01-21T16:10:34.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877799,1737475834506,-500.0,0.00019178,2,"2025-01-21T16:10:34.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877800,1737475834516,-502.9425667,0.00019178,2,"2025-01-21T16:10:34.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877801,1737475834526,-500.0,0.00019178,2,"2025-01-21T16:10:34.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877802,1737475834536,-500.0,0.00019178,2,"2025-01-21T16:10:34.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877803,1737475834546,-500.0,0.00019178,2,"2025-01-21T16:10:34.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877804,1737475834555,-500.0,0.00019178,2,"2025-01-21T16:10:34.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877805,1737475834565,-500.0,0.00019178,2,"2025-01-21T16:10:34.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877806,1737475834575,-500.0,0.00019178,2,"2025-01-21T16:10:34.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877807,1737475834584,-500.0,0.00019178,2,"2025-01-21T16:10:34.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877808,1737475834593,-500.0,0.00019178,2,"2025-01-21T16:10:34.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877809,1737475834603,-500.0,0.00019178,2,"2025-01-21T16:10:34.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877810,1737475834612,-500.0,0.00019178,2,"2025-01-21T16:10:34.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877811,1737475834622,-500.0,0.00019178,2,"2025-01-21T16:10:34.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877812,1737475834631,-500.0,0.00019178,2,"2025-01-21T16:10:34.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877813,1737475834641,-500.0,0.00019178,2,"2025-01-21T16:10:34.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877814,1737475834651,-500.0,0.00019178,2,"2025-01-21T16:10:34.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877815,1737475834661,-500.0,0.00019178,2,"2025-01-21T16:10:34.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877816,1737475834670,-500.0,0.00019178,2,"2025-01-21T16:10:34.670",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877817,1737475834679,-500.0,0.00019178,2,"2025-01-21T16:10:34.679",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877818,1737475834689,-672.81,0.00019178,2,"2025-01-21T16:10:34.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877819,1737475834699,-500.0,0.00019178,2,"2025-01-21T16:10:34.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877820,1737475834708,-500.0,0.00019178,2,"2025-01-21T16:10:34.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877821,1737475834719,-500.0,0.00019178,2,"2025-01-21T16:10:34.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877822,1737475834729,-500.0,0.00019178,2,"2025-01-21T16:10:34.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877823,1737475834739,-500.0,0.00019178,2,"2025-01-21T16:10:34.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877824,1737475834748,-500.0,0.00019178,2,"2025-01-21T16:10:34.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877825,1737475834758,-500.0,0.00019178,2,"2025-01-21T16:10:34.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877826,1737475834771,-707.66,0.00019178,2,"2025-01-21T16:10:34.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877827,1737475834781,-501.27662863,0.00019178,2,"2025-01-21T16:10:34.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877828,1737475834791,-500.0,0.00019178,2,"2025-01-21T16:10:34.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877829,1737475834800,-500.0,0.00019178,2,"2025-01-21T16:10:34.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877830,1737475834811,-500.0,0.00019178,2,"2025-01-21T16:10:34.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877831,1737475834821,-500.0,0.00019178,2,"2025-01-21T16:10:34.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877832,1737475834830,-502.06366665,0.00019178,2,"2025-01-21T16:10:34.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877833,1737475834840,-500.0,0.00019178,2,"2025-01-21T16:10:34.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877834,1737475834850,-500.0,0.00019178,2,"2025-01-21T16:10:34.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877835,1737475834860,-500.0,0.00019178,2,"2025-01-21T16:10:34.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877836,1737475834870,-500.0,0.00019178,2,"2025-01-21T16:10:34.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877837,1737475834880,-500.0,0.00019178,2,"2025-01-21T16:10:34.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877838,1737475834890,-500.0,0.00019178,2,"2025-01-21T16:10:34.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877839,1737475834899,-500.0,0.00019178,2,"2025-01-21T16:10:34.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877840,1737475834909,-500.0,0.00019178,2,"2025-01-21T16:10:34.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877841,1737475834919,-500.0,0.00019178,2,"2025-01-21T16:10:34.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877842,1737475834929,-500.0,0.00019178,2,"2025-01-21T16:10:34.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877843,1737475834939,-500.0,0.00019178,2,"2025-01-21T16:10:34.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877844,1737475834948,-500.0,0.00019178,2,"2025-01-21T16:10:34.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877845,1737475834958,-500.0,0.00019178,2,"2025-01-21T16:10:34.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877846,1737475834967,-500.0,0.00019178,2,"2025-01-21T16:10:34.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877847,1737475834977,-500.0,0.00019178,2,"2025-01-21T16:10:34.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877848,1737475834987,-500.0,0.00019178,2,"2025-01-21T16:10:34.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877849,1737475834996,-200.0,0.00019178,2,"2025-01-21T16:10:34.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877850,1737475835008,-500.0,0.00019178,2,"2025-01-21T16:10:35.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877851,1737475835168,-500.0,0.00019178,2,"2025-01-21T16:10:35.168",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877852,1737475835179,-500.0,0.00019178,2,"2025-01-21T16:10:35.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877853,1737475835189,-500.0,0.00019178,2,"2025-01-21T16:10:35.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877854,1737475835199,-500.0,0.00019178,2,"2025-01-21T16:10:35.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877855,1737475835209,-500.0,0.00019178,2,"2025-01-21T16:10:35.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877856,1737475835221,-500.0,0.00019178,2,"2025-01-21T16:10:35.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877857,1737475835230,-500.0,0.00019178,2,"2025-01-21T16:10:35.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877858,1737475835240,-500.0,0.00019178,2,"2025-01-21T16:10:35.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877859,1737475835250,-500.0,0.00019178,2,"2025-01-21T16:10:35.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877860,1737475835259,-500.0,0.00019178,2,"2025-01-21T16:10:35.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877861,1737475835269,-500.0,0.00019178,2,"2025-01-21T16:10:35.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877862,1737475835278,-500.0,0.00019178,2,"2025-01-21T16:10:35.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877863,1737475835287,-500.0,0.00019178,2,"2025-01-21T16:10:35.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877864,1737475835297,-500.0,0.00019178,2,"2025-01-21T16:10:35.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877865,1737475835307,-500.0,0.00019178,2,"2025-01-21T16:10:35.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877866,1737475835316,-500.0,0.00019178,2,"2025-01-21T16:10:35.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877867,1737475835326,-500.0,0.00019178,2,"2025-01-21T16:10:35.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877868,1737475835335,-500.0,0.00019178,2,"2025-01-21T16:10:35.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877869,1737475835344,-500.0,0.00019178,2,"2025-01-21T16:10:35.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877870,1737475835354,-500.0,0.00019178,2,"2025-01-21T16:10:35.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877871,1737475835364,-500.0,0.00019178,2,"2025-01-21T16:10:35.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877872,1737475835374,-500.0,0.00019178,2,"2025-01-21T16:10:35.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877873,1737475835384,-500.0,0.00019178,2,"2025-01-21T16:10:35.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877874,1737475835393,-500.0,0.00019178,2,"2025-01-21T16:10:35.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877875,1737475835404,-500.0,0.00019178,2,"2025-01-21T16:10:35.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877876,1737475835413,-500.0,0.00019178,2,"2025-01-21T16:10:35.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877877,1737475835422,-500.0,0.00019178,2,"2025-01-21T16:10:35.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877878,1737475835432,-500.0,0.00019178,2,"2025-01-21T16:10:35.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877879,1737475835441,-500.0,0.00019178,2,"2025-01-21T16:10:35.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877880,1737475835451,-500.0,0.00019178,2,"2025-01-21T16:10:35.451",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877881,1737475835460,-371.02315617,0.00019178,2,"2025-01-21T16:10:35.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877882,1737475835471,-500.0,0.00019178,2,"2025-01-21T16:10:35.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877883,1737475835480,-500.0,0.00019178,2,"2025-01-21T16:10:35.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877884,1737475835490,-500.0,0.00019178,2,"2025-01-21T16:10:35.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877885,1737475835499,-500.0,0.00019178,2,"2025-01-21T16:10:35.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877886,1737475835509,-500.0,0.00019178,2,"2025-01-21T16:10:35.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877887,1737475835519,-500.0,0.00019178,2,"2025-01-21T16:10:35.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877888,1737475835529,-530.54598375,0.00019178,2,"2025-01-21T16:10:35.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877889,1737475835538,-500.0,0.00019178,2,"2025-01-21T16:10:35.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877890,1737475835548,-500.0,0.00019178,2,"2025-01-21T16:10:35.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877891,1737475835557,-500.0,0.00019178,2,"2025-01-21T16:10:35.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877892,1737475835567,-667.353456,0.00019178,2,"2025-01-21T16:10:35.567",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877893,1737475835578,-500.0,0.00019178,2,"2025-01-21T16:10:35.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877894,1737475835587,-500.0,0.00019178,2,"2025-01-21T16:10:35.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877895,1737475835597,-500.0,0.00019178,2,"2025-01-21T16:10:35.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877896,1737475835606,-500.0,0.00019178,2,"2025-01-21T16:10:35.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877897,1737475835616,-500.0,0.00019178,2,"2025-01-21T16:10:35.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877898,1737475835626,-500.0,0.00019178,2,"2025-01-21T16:10:35.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877899,1737475835635,-500.0,0.00019178,2,"2025-01-21T16:10:35.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877900,1737475835644,-500.0,0.00019178,2,"2025-01-21T16:10:35.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877901,1737475835653,-500.0,0.00019178,2,"2025-01-21T16:10:35.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877902,1737475835662,-500.0,0.00019178,2,"2025-01-21T16:10:35.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877903,1737475835672,-500.0,0.00019178,2,"2025-01-21T16:10:35.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877904,1737475835682,-500.0,0.00019178,2,"2025-01-21T16:10:35.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877905,1737475835693,-500.0,0.00019178,2,"2025-01-21T16:10:35.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877906,1737475835702,-500.0,0.00019178,2,"2025-01-21T16:10:35.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877907,1737475835711,-500.0,0.00019178,2,"2025-01-21T16:10:35.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877908,1737475835721,-500.0,0.00019178,2,"2025-01-21T16:10:35.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877909,1737475835731,-500.0,0.00019178,2,"2025-01-21T16:10:35.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877910,1737475835740,-500.0,0.00019178,2,"2025-01-21T16:10:35.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877911,1737475835751,-500.0,0.00019178,2,"2025-01-21T16:10:35.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877912,1737475835765,-500.0,0.00019178,2,"2025-01-21T16:10:35.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877913,1737475835775,-500.0,0.00019178,2,"2025-01-21T16:10:35.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877914,1737475835785,-500.0,0.00019178,2,"2025-01-21T16:10:35.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877915,1737475835795,-156.0483235,0.00019178,2,"2025-01-21T16:10:35.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877916,1737475835806,-500.0,0.00019178,2,"2025-01-21T16:10:35.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877917,1737475835817,-500.0,0.00019178,2,"2025-01-21T16:10:35.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877918,1737475835827,-500.0,0.00019178,2,"2025-01-21T16:10:35.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877919,1737475835838,-500.0,0.00019178,2,"2025-01-21T16:10:35.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877920,1737475835849,-500.0,0.00019178,2,"2025-01-21T16:10:35.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877921,1737475835858,-500.0,0.00019178,2,"2025-01-21T16:10:35.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877922,1737475835869,-500.0,0.00019178,2,"2025-01-21T16:10:35.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877923,1737475835879,-500.0,0.00019178,2,"2025-01-21T16:10:35.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877924,1737475835889,-500.0,0.00019178,2,"2025-01-21T16:10:35.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877925,1737475835899,-502.33153611,0.00019178,2,"2025-01-21T16:10:35.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877926,1737475835910,-500.0,0.00019178,2,"2025-01-21T16:10:35.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877927,1737475835919,-500.0,0.00019178,2,"2025-01-21T16:10:35.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877928,1737475835929,-500.0,0.00019178,2,"2025-01-21T16:10:35.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877929,1737475835939,-500.0,0.00019178,2,"2025-01-21T16:10:35.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877930,1737475835948,-500.0,0.00019178,2,"2025-01-21T16:10:35.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877931,1737475835958,-500.0,0.00019178,2,"2025-01-21T16:10:35.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877932,1737475835968,-500.0,0.00019178,2,"2025-01-21T16:10:35.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877933,1737475835978,-500.0,0.00019178,2,"2025-01-21T16:10:35.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877934,1737475835988,-500.0,0.00019178,2,"2025-01-21T16:10:35.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877935,1737475835997,-500.0,0.00019178,2,"2025-01-21T16:10:35.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877936,1737475836007,-500.0,0.00019178,2,"2025-01-21T16:10:36.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877937,1737475836016,-500.0,0.00019178,2,"2025-01-21T16:10:36.016",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877938,1737475836026,-500.0,0.00019178,2,"2025-01-21T16:10:36.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877939,1737475836036,-500.0,0.00019178,2,"2025-01-21T16:10:36.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877940,1737475836046,-500.0,0.00019178,2,"2025-01-21T16:10:36.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877941,1737475836056,-500.0,0.00019178,2,"2025-01-21T16:10:36.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877942,1737475836066,-610.88,0.00019178,2,"2025-01-21T16:10:36.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877943,1737475836076,-500.0,0.00019178,2,"2025-01-21T16:10:36.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877944,1737475836086,-500.0,0.00019178,2,"2025-01-21T16:10:36.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877945,1737475836096,-374.04551357,0.00019178,2,"2025-01-21T16:10:36.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877946,1737475836106,-737.179408,0.00019178,2,"2025-01-21T16:10:36.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877947,1737475836115,-500.0,0.00019178,2,"2025-01-21T16:10:36.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877948,1737475836125,-500.0,0.00019178,2,"2025-01-21T16:10:36.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877949,1737475836134,-500.0,0.00019178,2,"2025-01-21T16:10:36.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877950,1737475836144,-500.0,0.00019178,2,"2025-01-21T16:10:36.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877951,1737475836154,-500.0,0.00019178,2,"2025-01-21T16:10:36.154",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877952,1737475836163,-500.0,0.00019178,2,"2025-01-21T16:10:36.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877953,1737475836173,-500.0,0.00019178,2,"2025-01-21T16:10:36.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877954,1737475836182,-565.45,0.00019178,2,"2025-01-21T16:10:36.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877955,1737475836192,-500.0,0.00019178,2,"2025-01-21T16:10:36.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877956,1737475836202,-500.0,0.00019178,2,"2025-01-21T16:10:36.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877957,1737475836211,-500.0,0.00019178,2,"2025-01-21T16:10:36.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877958,1737475836221,-500.0,0.00019178,2,"2025-01-21T16:10:36.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877959,1737475836231,-522.30095844,0.00019178,2,"2025-01-21T16:10:36.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877960,1737475836240,-500.0,0.00019178,2,"2025-01-21T16:10:36.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877961,1737475836249,-500.0,0.00019178,2,"2025-01-21T16:10:36.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877962,1737475836259,-500.0,0.00019178,2,"2025-01-21T16:10:36.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877963,1737475836269,-500.0,0.00019178,2,"2025-01-21T16:10:36.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877964,1737475836278,-500.0,0.00019178,2,"2025-01-21T16:10:36.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877965,1737475836287,-500.0,0.00019178,2,"2025-01-21T16:10:36.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877966,1737475836297,-500.0,0.00019178,2,"2025-01-21T16:10:36.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877967,1737475836307,-560.25,0.00019178,2,"2025-01-21T16:10:36.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877968,1737475836317,-500.0,0.00019178,2,"2025-01-21T16:10:36.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877969,1737475836326,-500.0,0.00019178,2,"2025-01-21T16:10:36.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877970,1737475836336,-500.0,0.00019178,2,"2025-01-21T16:10:36.336",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877971,1737475836345,-215.977582,0.00019178,2,"2025-01-21T16:10:36.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877972,1737475836354,-500.0,0.00019178,2,"2025-01-21T16:10:36.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877973,1737475836364,-501.75261907,0.00019178,2,"2025-01-21T16:10:36.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877974,1737475836374,-500.0,0.00019178,2,"2025-01-21T16:10:36.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877975,1737475836384,-500.0,0.00019178,2,"2025-01-21T16:10:36.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877976,1737475836393,-500.0,0.00019178,2,"2025-01-21T16:10:36.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877977,1737475836403,-500.0,0.00019178,2,"2025-01-21T16:10:36.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877978,1737475836412,-500.0,0.00019178,2,"2025-01-21T16:10:36.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877979,1737475836422,-500.0,0.00019178,2,"2025-01-21T16:10:36.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877980,1737475836431,-500.0,0.00019178,2,"2025-01-21T16:10:36.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877981,1737475836441,-500.0,0.00019178,2,"2025-01-21T16:10:36.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877982,1737475836451,-500.0,0.00019178,2,"2025-01-21T16:10:36.451",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877983,1737475836460,-500.0,0.00019178,2,"2025-01-21T16:10:36.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877984,1737475836479,-500.0,0.00019178,2,"2025-01-21T16:10:36.479",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877985,1737475836497,-500.0,0.00019178,2,"2025-01-21T16:10:36.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877986,1737475836511,-500.0,0.00019178,2,"2025-01-21T16:10:36.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877987,1737475836525,-500.0,0.00019178,2,"2025-01-21T16:10:36.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877988,1737475836540,-575.37,0.00019178,2,"2025-01-21T16:10:36.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877989,1737475836555,-500.0,0.00019178,2,"2025-01-21T16:10:36.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877990,1737475836569,-500.0,0.00019178,2,"2025-01-21T16:10:36.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877991,1737475836584,-500.0,0.00019178,2,"2025-01-21T16:10:36.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877992,1737475836598,-500.0,0.00019178,2,"2025-01-21T16:10:36.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877993,1737475836610,-500.0,0.00019178,2,"2025-01-21T16:10:36.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877994,1737475836624,-500.0,0.00019178,2,"2025-01-21T16:10:36.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877995,1737475836639,-500.0,0.00019178,2,"2025-01-21T16:10:36.639",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877996,1737475836654,-500.0,0.00019178,2,"2025-01-21T16:10:36.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877997,1737475836667,-500.0,0.00019178,2,"2025-01-21T16:10:36.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877998,1737475836681,-500.0,0.00019178,2,"2025-01-21T16:10:36.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349877999,1737475836696,-500.0,0.00019178,2,"2025-01-21T16:10:36.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878000,1737475836711,-500.0,0.00019178,2,"2025-01-21T16:10:36.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878001,1737475836728,-234.11748601,0.00019178,2,"2025-01-21T16:10:36.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878002,1737475836742,-500.0,0.00019178,2,"2025-01-21T16:10:36.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878003,1737475836756,-621.55,0.00019178,2,"2025-01-21T16:10:36.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878004,1737475836772,-830.18,0.00019178,2,"2025-01-21T16:10:36.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878005,1737475836787,-500.0,0.00019178,2,"2025-01-21T16:10:36.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878006,1737475836799,-500.0,0.00019178,2,"2025-01-21T16:10:36.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878007,1737475836812,-500.0,0.00019178,2,"2025-01-21T16:10:36.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878008,1737475836823,-500.0,0.00019178,2,"2025-01-21T16:10:36.823",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878009,1737475836834,-500.0,0.00019178,2,"2025-01-21T16:10:36.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878010,1737475836852,-500.0,0.00019178,2,"2025-01-21T16:10:36.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878011,1737475836864,-500.0,0.00019178,2,"2025-01-21T16:10:36.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878012,1737475836875,-500.0,0.00019178,2,"2025-01-21T16:10:36.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878013,1737475836887,-500.0,0.00019178,2,"2025-01-21T16:10:36.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878014,1737475836901,-500.0,0.00019178,2,"2025-01-21T16:10:36.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878015,1737475836913,-500.0,0.00019178,2,"2025-01-21T16:10:36.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878016,1737475836925,-501.6426377,0.00019178,2,"2025-01-21T16:10:36.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878017,1737475836937,-500.0,0.00019178,2,"2025-01-21T16:10:36.937",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878018,1737475836948,-500.0,0.00019178,2,"2025-01-21T16:10:36.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878019,1737475836960,-500.0,0.00019178,2,"2025-01-21T16:10:36.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878020,1737475836973,-500.0,0.00019178,2,"2025-01-21T16:10:36.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878021,1737475836986,-500.0,0.00019178,2,"2025-01-21T16:10:36.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878022,1737475836998,-500.0,0.00019178,2,"2025-01-21T16:10:36.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878023,1737475837011,-500.0,0.00019178,2,"2025-01-21T16:10:37.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878024,1737475837024,-500.0,0.00019178,2,"2025-01-21T16:10:37.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878025,1737475837037,-500.0,0.00019178,2,"2025-01-21T16:10:37.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878026,1737475837049,-545.76,0.00019178,2,"2025-01-21T16:10:37.049",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878027,1737475837060,-334.94933928,0.00019178,2,"2025-01-21T16:10:37.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878028,1737475837072,-500.0,0.00019178,2,"2025-01-21T16:10:37.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878029,1737475837084,-500.0,0.00019178,2,"2025-01-21T16:10:37.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878030,1737475837099,-500.0,0.00019178,2,"2025-01-21T16:10:37.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878031,1737475837111,-500.0,0.00019178,2,"2025-01-21T16:10:37.111",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878032,1737475837123,-500.0,0.00019178,2,"2025-01-21T16:10:37.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878033,1737475837135,-500.0,0.00019178,2,"2025-01-21T16:10:37.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878034,1737475837146,-500.0,0.00019178,2,"2025-01-21T16:10:37.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878035,1737475837158,-500.0,0.00019178,2,"2025-01-21T16:10:37.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878036,1737475837169,-500.0,0.00019178,2,"2025-01-21T16:10:37.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878037,1737475837181,-500.0,0.00019178,2,"2025-01-21T16:10:37.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878038,1737475837192,-500.0,0.00019178,2,"2025-01-21T16:10:37.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878039,1737475837204,-500.0,0.00019178,2,"2025-01-21T16:10:37.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878040,1737475837216,-500.0,0.00019178,2,"2025-01-21T16:10:37.216",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878041,1737475837231,-500.0,0.00019178,2,"2025-01-21T16:10:37.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878042,1737475837242,-500.0,0.00019178,2,"2025-01-21T16:10:37.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878043,1737475837255,-500.0,0.00019178,2,"2025-01-21T16:10:37.255",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878044,1737475837267,-500.0,0.00019178,2,"2025-01-21T16:10:37.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878045,1737475837280,-502.75531446,0.00019178,2,"2025-01-21T16:10:37.280",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878047,1737475837292,-500.0,0.00019178,2,"2025-01-21T16:10:37.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878049,1737475837304,-500.0,0.00019178,2,"2025-01-21T16:10:37.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878050,1737475837315,-500.0,0.00019178,2,"2025-01-21T16:10:37.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878051,1737475837327,-500.0,0.00019178,2,"2025-01-21T16:10:37.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878052,1737475837339,-500.0,0.00019178,2,"2025-01-21T16:10:37.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878054,1737475837352,-500.0,0.00019178,2,"2025-01-21T16:10:37.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878055,1737475837364,-500.0,0.00019178,2,"2025-01-21T16:10:37.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878056,1737475837377,-261.32243234,0.00019178,2,"2025-01-21T16:10:37.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878057,1737475837389,-505.7047262,0.00019178,2,"2025-01-21T16:10:37.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878058,1737475837401,-500.0,0.00019178,2,"2025-01-21T16:10:37.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878059,1737475837413,-500.0,0.00019178,2,"2025-01-21T16:10:37.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878060,1737475837425,-500.0,0.00019178,2,"2025-01-21T16:10:37.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878061,1737475837438,-500.0,0.00019178,2,"2025-01-21T16:10:37.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878062,1737475837450,-500.0,0.00019178,2,"2025-01-21T16:10:37.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878063,1737475837462,-500.0,0.00019178,2,"2025-01-21T16:10:37.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878064,1737475837476,-500.0,0.00019178,2,"2025-01-21T16:10:37.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878065,1737475837489,-500.0,0.00019178,2,"2025-01-21T16:10:37.489",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878066,1737475837502,-500.0,0.00019178,2,"2025-01-21T16:10:37.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878067,1737475837514,-500.0,0.00019178,2,"2025-01-21T16:10:37.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878068,1737475837527,-500.0,0.00019178,2,"2025-01-21T16:10:37.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878069,1737475837540,-500.0,0.00019178,2,"2025-01-21T16:10:37.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878070,1737475837552,-500.0,0.00019178,2,"2025-01-21T16:10:37.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878071,1737475837565,-500.0,0.00019178,2,"2025-01-21T16:10:37.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878072,1737475837578,-500.0,0.00019178,2,"2025-01-21T16:10:37.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878073,1737475837590,-500.0,0.00019178,2,"2025-01-21T16:10:37.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878074,1737475837602,-500.0,0.00019178,2,"2025-01-21T16:10:37.602",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878075,1737475837614,-500.0,0.00019178,2,"2025-01-21T16:10:37.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878076,1737475837627,-500.0,0.00019178,2,"2025-01-21T16:10:37.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878077,1737475837639,-511.62398227,0.00019178,2,"2025-01-21T16:10:37.639",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878078,1737475837652,-500.0,0.00019178,2,"2025-01-21T16:10:37.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878079,1737475837665,-500.0,0.00019178,2,"2025-01-21T16:10:37.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878080,1737475837676,-500.0,0.00019178,2,"2025-01-21T16:10:37.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878081,1737475837688,-500.0,0.00019178,2,"2025-01-21T16:10:37.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878082,1737475837701,-500.0,0.00019178,2,"2025-01-21T16:10:37.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878083,1737475837713,-500.0,0.00019178,2,"2025-01-21T16:10:37.713",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878084,1737475837726,-500.0,0.00019178,2,"2025-01-21T16:10:37.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878085,1737475837737,-500.0,0.00019178,2,"2025-01-21T16:10:37.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878086,1737475837750,-503.02952219,0.00019178,2,"2025-01-21T16:10:37.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878087,1737475837765,-500.0,0.00019178,2,"2025-01-21T16:10:37.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878088,1737475837777,-500.0,0.00019178,2,"2025-01-21T16:10:37.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878089,1737475837789,-500.0,0.00019178,2,"2025-01-21T16:10:37.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878090,1737475837801,-500.0,0.00019178,2,"2025-01-21T16:10:37.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878091,1737475837813,-439.17138335,0.00019178,2,"2025-01-21T16:10:37.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878092,1737475837825,-500.0,0.00019178,2,"2025-01-21T16:10:37.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878093,1737475837837,-500.0,0.00019178,2,"2025-01-21T16:10:37.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878094,1737475837849,-480.10869901,0.00019178,2,"2025-01-21T16:10:37.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878095,1737475837861,-500.0,0.00019178,2,"2025-01-21T16:10:37.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878096,1737475837873,-500.0,0.00019178,2,"2025-01-21T16:10:37.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878097,1737475837885,-500.0,0.00019178,2,"2025-01-21T16:10:37.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878098,1737475837897,-500.0,0.00019178,2,"2025-01-21T16:10:37.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878099,1737475837908,-500.0,0.00019178,2,"2025-01-21T16:10:37.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878100,1737475837920,-500.0,0.00019178,2,"2025-01-21T16:10:37.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878102,1737475837933,-2426.12,0.00019178,2,"2025-01-21T16:10:37.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878103,1737475837945,-805.15,0.00019178,2,"2025-01-21T16:10:37.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878106,1737475837957,-500.0,0.00019178,2,"2025-01-21T16:10:37.957",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878108,1737475837969,-500.0,0.00019178,2,"2025-01-21T16:10:37.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878110,1737475837982,-500.0,0.00019178,2,"2025-01-21T16:10:37.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878111,1737475837994,-636.29667959,0.00019178,2,"2025-01-21T16:10:37.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878113,1737475838006,-500.0,0.00019178,2,"2025-01-21T16:10:38.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878114,1737475838019,-500.0,0.00019178,2,"2025-01-21T16:10:38.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878115,1737475838030,-500.0,0.00019178,2,"2025-01-21T16:10:38.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878116,1737475838042,-500.0,0.00019178,2,"2025-01-21T16:10:38.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878117,1737475838053,-500.0,0.00019178,2,"2025-01-21T16:10:38.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878118,1737475838066,-500.0,0.00019178,2,"2025-01-21T16:10:38.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878119,1737475838079,-1678.83,0.00019178,2,"2025-01-21T16:10:38.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878120,1737475838090,-515.19676591,0.00019178,2,"2025-01-21T16:10:38.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878121,1737475838099,-500.0,0.00019178,2,"2025-01-21T16:10:38.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878122,1737475838109,-500.0,0.00019178,2,"2025-01-21T16:10:38.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878123,1737475838119,-618.31,0.00019178,2,"2025-01-21T16:10:38.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878124,1737475838128,-520.16,0.00019178,2,"2025-01-21T16:10:38.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878125,1737475838138,-1372.84,0.00019178,2,"2025-01-21T16:10:38.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878126,1737475838148,-1629.69,0.00019178,2,"2025-01-21T16:10:38.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878127,1737475838158,-500.0,0.00019178,2,"2025-01-21T16:10:38.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878128,1737475838168,-510.91242949,0.00019178,2,"2025-01-21T16:10:38.168",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878129,1737475838428,-500.0,0.00019178,2,"2025-01-21T16:10:38.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878130,1737475838454,-500.0,0.00019178,2,"2025-01-21T16:10:38.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878131,1737475838475,-500.0,0.00019178,2,"2025-01-21T16:10:38.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878132,1737475838485,-694.56,0.00019178,2,"2025-01-21T16:10:38.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878133,1737475838495,-500.0,0.00019178,2,"2025-01-21T16:10:38.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878134,1737475838505,-343.83094029,0.00019178,2,"2025-01-21T16:10:38.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878135,1737475838516,-507.30507255,0.00019178,2,"2025-01-21T16:10:38.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878136,1737475838526,-6152.35,0.00019178,2,"2025-01-21T16:10:38.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878137,1737475838536,-500.0,0.00019178,2,"2025-01-21T16:10:38.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878138,1737475838546,-500.0,0.00019178,2,"2025-01-21T16:10:38.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878139,1737475838556,-500.0,0.00019178,2,"2025-01-21T16:10:38.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878140,1737475838566,-500.0,0.00019178,2,"2025-01-21T16:10:38.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878141,1737475838575,-500.0,0.00019178,2,"2025-01-21T16:10:38.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878142,1737475838585,-1263.31,0.00019178,2,"2025-01-21T16:10:38.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878143,1737475838595,-500.0,0.00019178,2,"2025-01-21T16:10:38.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878144,1737475838604,-500.0,0.00019178,2,"2025-01-21T16:10:38.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878145,1737475838614,-500.0,0.00019178,2,"2025-01-21T16:10:38.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878146,1737475838623,-500.0,0.00019178,2,"2025-01-21T16:10:38.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878147,1737475838634,-500.0,0.00019178,2,"2025-01-21T16:10:38.634",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878148,1737475838644,-500.0,0.00019178,2,"2025-01-21T16:10:38.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878149,1737475838653,-500.0,0.00019178,2,"2025-01-21T16:10:38.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878150,1737475838663,-322.30654379,0.00019178,2,"2025-01-21T16:10:38.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878151,1737475838673,-2691.07,0.00019178,2,"2025-01-21T16:10:38.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878152,1737475838683,-500.0,0.00019178,2,"2025-01-21T16:10:38.683",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878153,1737475838692,-500.0,0.00019178,2,"2025-01-21T16:10:38.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878154,1737475838701,-500.0,0.00019178,2,"2025-01-21T16:10:38.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878155,1737475838710,-500.0,0.00019178,2,"2025-01-21T16:10:38.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878156,1737475838720,-645.13,0.00019178,2,"2025-01-21T16:10:38.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878157,1737475838732,-500.0,0.00019178,2,"2025-01-21T16:10:38.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878158,1737475838742,-166.09740645,0.00019178,2,"2025-01-21T16:10:38.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878159,1737475838751,-890.72,0.00019178,2,"2025-01-21T16:10:38.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878160,1737475838761,-500.0,0.00019178,2,"2025-01-21T16:10:38.761",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878161,1737475838773,-2253.63,0.00019178,2,"2025-01-21T16:10:38.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878162,1737475838782,-514.9467934,0.00019178,2,"2025-01-21T16:10:38.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878163,1737475838792,-500.0,0.00019178,2,"2025-01-21T16:10:38.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878164,1737475838801,-500.0,0.00019178,2,"2025-01-21T16:10:38.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878165,1737475838812,-500.0,0.00019178,2,"2025-01-21T16:10:38.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878166,1737475838822,-500.0,0.00019178,2,"2025-01-21T16:10:38.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878167,1737475838832,-500.0,0.00019178,2,"2025-01-21T16:10:38.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878168,1737475838843,-1452.22,0.00019178,2,"2025-01-21T16:10:38.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878169,1737475838853,-1116.63,0.00019178,2,"2025-01-21T16:10:38.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878170,1737475838864,-547.79,0.00019178,2,"2025-01-21T16:10:38.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878171,1737475838874,-3864.5,0.00019178,2,"2025-01-21T16:10:38.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878172,1737475838884,-915.26,0.00019178,2,"2025-01-21T16:10:38.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878173,1737475838894,-500.0,0.00019178,2,"2025-01-21T16:10:38.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878174,1737475838904,-807.11,0.00019178,2,"2025-01-21T16:10:38.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878175,1737475838914,-500.0,0.00019178,2,"2025-01-21T16:10:38.914",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878176,1737475838924,-2795.23,0.00019178,2,"2025-01-21T16:10:38.924",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878177,1737475838934,-657.52,0.00019178,2,"2025-01-21T16:10:38.934",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878178,1737475838944,-500.0,0.00019178,2,"2025-01-21T16:10:38.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878179,1737475838954,-1087.67,0.00019178,2,"2025-01-21T16:10:38.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878180,1737475838964,-500.0,0.00019178,2,"2025-01-21T16:10:38.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878181,1737475838974,-500.0,0.00019178,2,"2025-01-21T16:10:38.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878182,1737475838984,-500.0,0.00019178,2,"2025-01-21T16:10:38.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878183,1737475838994,-1302.3,0.00019178,2,"2025-01-21T16:10:38.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878184,1737475839004,-1232.01,0.00019178,2,"2025-01-21T16:10:39.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878185,1737475839014,-500.0,0.00019178,2,"2025-01-21T16:10:39.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878186,1737475839024,-1499.37,0.00019178,2,"2025-01-21T16:10:39.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878187,1737475839033,-344.42594496,0.00019178,2,"2025-01-21T16:10:39.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878188,1737475839042,-1231.63,0.00019178,2,"2025-01-21T16:10:39.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878189,1737475839051,-500.0,0.00019178,2,"2025-01-21T16:10:39.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878190,1737475839060,-500.0,0.00019178,2,"2025-01-21T16:10:39.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878191,1737475839070,-1601.77,0.00019178,2,"2025-01-21T16:10:39.070",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878192,1737475839080,-500.0,0.00019178,2,"2025-01-21T16:10:39.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878193,1737475839089,-646.72,0.00019178,2,"2025-01-21T16:10:39.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878194,1737475839099,-967.09,0.00019178,2,"2025-01-21T16:10:39.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878195,1737475839108,-500.0,0.00019178,2,"2025-01-21T16:10:39.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878196,1737475839117,-500.0,0.00019178,2,"2025-01-21T16:10:39.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878197,1737475839127,-2471.72,0.00019178,2,"2025-01-21T16:10:39.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878198,1737475839137,-762.34,0.00019178,2,"2025-01-21T16:10:39.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878199,1737475839147,-500.0,0.00019178,2,"2025-01-21T16:10:39.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878200,1737475839157,-1839.77,0.00019178,2,"2025-01-21T16:10:39.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878201,1737475839167,-500.0,0.00019178,2,"2025-01-21T16:10:39.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878202,1737475839178,-1125.91,0.00019178,2,"2025-01-21T16:10:39.178",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878203,1737475839187,-500.0,0.00019178,2,"2025-01-21T16:10:39.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878204,1737475839198,-536.40920119,0.00019178,2,"2025-01-21T16:10:39.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878205,1737475839208,-500.0,0.00019178,2,"2025-01-21T16:10:39.208",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878206,1737475839218,-940.03,0.00019178,2,"2025-01-21T16:10:39.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878207,1737475839231,-2525.34,0.00019178,2,"2025-01-21T16:10:39.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878208,1737475839240,-1709.51,0.00019178,2,"2025-01-21T16:10:39.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878209,1737475839250,-500.0,0.00019178,2,"2025-01-21T16:10:39.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878210,1737475839259,-800.12,0.00019178,2,"2025-01-21T16:10:39.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878211,1737475839270,-500.0,0.00019178,2,"2025-01-21T16:10:39.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878212,1737475839280,-1062.88,0.00019178,2,"2025-01-21T16:10:39.280",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878213,1737475839289,-739.24,0.00019178,2,"2025-01-21T16:10:39.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878214,1737475839299,-816.14,0.00019178,2,"2025-01-21T16:10:39.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878215,1737475839313,-3463.05,0.00019178,2,"2025-01-21T16:10:39.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878216,1737475839323,-500.0,0.00019178,2,"2025-01-21T16:10:39.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878217,1737475839332,-500.0,0.00019178,2,"2025-01-21T16:10:39.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878218,1737475839342,-507.98953576,0.00019178,2,"2025-01-21T16:10:39.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878220,1737475839351,-500.0,0.00019178,2,"2025-01-21T16:10:39.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878221,1737475839361,-2220.19,0.00019178,2,"2025-01-21T16:10:39.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878223,1737475839371,-500.0,0.00019178,2,"2025-01-21T16:10:39.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878225,1737475839383,-506.79229101,0.00019178,2,"2025-01-21T16:10:39.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878227,1737475839393,-500.0,0.00019178,2,"2025-01-21T16:10:39.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878229,1737475839403,-1566.92,0.00019178,2,"2025-01-21T16:10:39.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878232,1737475839413,-3463.88,0.00019178,2,"2025-01-21T16:10:39.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878235,1737475839423,-501.81367766,0.00019178,2,"2025-01-21T16:10:39.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878238,1737475839433,-3439.97,0.00019178,2,"2025-01-21T16:10:39.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878240,1737475839443,-500.0,0.00019178,2,"2025-01-21T16:10:39.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878242,1737475839453,-500.0,0.00019178,2,"2025-01-21T16:10:39.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878243,1737475839462,-500.0,0.00019178,2,"2025-01-21T16:10:39.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878244,1737475839474,-1334.36,0.00019178,2,"2025-01-21T16:10:39.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878245,1737475839484,-2915.12,0.00019178,2,"2025-01-21T16:10:39.484",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878246,1737475839494,-1921.68,0.00019178,2,"2025-01-21T16:10:39.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878247,1737475839503,-1294.29,0.00019178,2,"2025-01-21T16:10:39.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878249,1737475839512,-500.0,0.00019178,2,"2025-01-21T16:10:39.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878250,1737475839522,-500.0,0.00019178,2,"2025-01-21T16:10:39.522",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878252,1737475839532,-3074.71,0.00019178,2,"2025-01-21T16:10:39.532",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878254,1737475839542,-500.0,0.00019178,2,"2025-01-21T16:10:39.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878256,1737475839552,-1567.67,0.00019178,2,"2025-01-21T16:10:39.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878258,1737475839562,-3074.71,0.00019178,2,"2025-01-21T16:10:39.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878260,1737475839572,-500.0,0.00019178,2,"2025-01-21T16:10:39.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878262,1737475839582,-663.86,0.00019178,2,"2025-01-21T16:10:39.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878264,1737475839592,-1643.03,0.00019178,2,"2025-01-21T16:10:39.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878266,1737475839601,-500.0,0.00019178,2,"2025-01-21T16:10:39.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878268,1737475839611,-1240.69,0.00019178,2,"2025-01-21T16:10:39.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878270,1737475839621,-622.35,0.00019178,2,"2025-01-21T16:10:39.621",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878272,1737475839631,-500.0,0.00019178,2,"2025-01-21T16:10:39.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878274,1737475839641,-500.0,0.00019178,2,"2025-01-21T16:10:39.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878276,1737475839651,-1130.45,0.00019178,2,"2025-01-21T16:10:39.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878278,1737475839660,-931.92,0.00019178,2,"2025-01-21T16:10:39.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878280,1737475839671,-1812.77,0.00019178,2,"2025-01-21T16:10:39.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878282,1737475839680,-1151.69,0.00019178,2,"2025-01-21T16:10:39.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878284,1737475839690,-500.0,0.00019178,2,"2025-01-21T16:10:39.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878286,1737475839700,-502.3203175,0.00019178,2,"2025-01-21T16:10:39.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878288,1737475839710,-2024.14,0.00019178,2,"2025-01-21T16:10:39.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878290,1737475839720,-6176.7,0.00019178,2,"2025-01-21T16:10:39.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878291,1737475839732,-500.0,0.00019178,2,"2025-01-21T16:10:39.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878293,1737475839741,-500.0,0.00019178,2,"2025-01-21T16:10:39.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878295,1737475839751,-500.0,0.00019178,2,"2025-01-21T16:10:39.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878297,1737475839760,-648.2,0.00019178,2,"2025-01-21T16:10:39.760",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878299,1737475839773,-500.0,0.00019178,2,"2025-01-21T16:10:39.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878301,1737475839783,-1172.98,0.00019178,2,"2025-01-21T16:10:39.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878303,1737475839793,-500.0,0.00019178,2,"2025-01-21T16:10:39.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878305,1737475839802,-500.0,0.00019178,2,"2025-01-21T16:10:39.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878306,1737475839812,-500.0,0.00019178,2,"2025-01-21T16:10:39.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878308,1737475839821,-500.0,0.00019178,2,"2025-01-21T16:10:39.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878310,1737475839830,-2700.92,0.00019178,2,"2025-01-21T16:10:39.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878312,1737475839840,-500.0,0.00019178,2,"2025-01-21T16:10:39.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878313,1737475839850,-500.0,0.00019178,2,"2025-01-21T16:10:39.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878314,1737475839860,-500.0,0.00019178,2,"2025-01-21T16:10:39.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878315,1737475839870,-500.0,0.00019178,2,"2025-01-21T16:10:39.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878316,1737475839879,-1124.3,0.00019178,2,"2025-01-21T16:10:39.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878317,1737475839889,-500.0,0.00019178,2,"2025-01-21T16:10:39.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878318,1737475839899,-2422.11,0.00019178,2,"2025-01-21T16:10:39.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878319,1737475839909,-744.53,0.00019178,2,"2025-01-21T16:10:39.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878320,1737475839918,-500.0,0.00019178,2,"2025-01-21T16:10:39.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878321,1737475839928,-500.0,0.00019178,2,"2025-01-21T16:10:39.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878322,1737475839939,-1761.76,0.00019178,2,"2025-01-21T16:10:39.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878323,1737475839949,-500.0,0.00019178,2,"2025-01-21T16:10:39.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878324,1737475839958,-5036.59,0.00019178,2,"2025-01-21T16:10:39.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878325,1737475839967,-820.74,0.00019178,2,"2025-01-21T16:10:39.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878326,1737475839978,-1108.09,0.00019178,2,"2025-01-21T16:10:39.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878327,1737475839988,-500.0,0.00019178,2,"2025-01-21T16:10:39.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878328,1737475839998,-500.0,0.00019178,2,"2025-01-21T16:10:39.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878329,1737475840008,-1138.49,0.00019178,2,"2025-01-21T16:10:40.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878330,1737475840017,-709.86,0.00019178,2,"2025-01-21T16:10:40.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878331,1737475840026,-500.0,0.00019178,2,"2025-01-21T16:10:40.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878332,1737475840036,-500.0,0.00019178,2,"2025-01-21T16:10:40.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878333,1737475840045,-500.0,0.00019178,2,"2025-01-21T16:10:40.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878334,1737475840055,-500.0,0.00019178,2,"2025-01-21T16:10:40.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878336,1737475840064,-2383.66,0.00019178,2,"2025-01-21T16:10:40.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878337,1737475840074,-500.0,0.00019178,2,"2025-01-21T16:10:40.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878338,1737475840083,-500.0,0.00019178,2,"2025-01-21T16:10:40.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878339,1737475840093,-882.47,0.00019178,2,"2025-01-21T16:10:40.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878340,1737475840102,-500.0,0.00019178,2,"2025-01-21T16:10:40.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878341,1737475840112,-500.0,0.00019178,2,"2025-01-21T16:10:40.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878343,1737475840122,-462.14,0.00019178,2,"2025-01-21T16:10:40.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878344,1737475840132,-848.97,0.00019178,2,"2025-01-21T16:10:40.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878345,1737475840142,-500.0,0.00019178,2,"2025-01-21T16:10:40.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878346,1737475840152,-500.0,0.00019178,2,"2025-01-21T16:10:40.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878347,1737475840162,-500.0,0.00019178,2,"2025-01-21T16:10:40.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878348,1737475840172,-500.0,0.00019178,2,"2025-01-21T16:10:40.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878349,1737475840182,-693.82,0.00019178,2,"2025-01-21T16:10:40.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878350,1737475840192,-500.0,0.00019178,2,"2025-01-21T16:10:40.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878351,1737475840201,-500.0,0.00019178,2,"2025-01-21T16:10:40.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878352,1737475840211,-500.0,0.00019178,2,"2025-01-21T16:10:40.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878353,1737475840220,-1534.92,0.00019178,2,"2025-01-21T16:10:40.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878354,1737475840231,-591.46,0.00019178,2,"2025-01-21T16:10:40.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878355,1737475840240,-500.0,0.00019178,2,"2025-01-21T16:10:40.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878356,1737475840250,-557.69,0.00019178,2,"2025-01-21T16:10:40.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878357,1737475840259,-2099.21,0.00019178,2,"2025-01-21T16:10:40.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878358,1737475840268,-529.24011213,0.00019178,2,"2025-01-21T16:10:40.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878359,1737475840278,-1760.35,0.00019178,2,"2025-01-21T16:10:40.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878360,1737475840287,-500.0,0.00019178,2,"2025-01-21T16:10:40.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878361,1737475840297,-324.1281333,0.00019178,2,"2025-01-21T16:10:40.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878362,1737475840306,-953.39,0.00019178,2,"2025-01-21T16:10:40.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878363,1737475840315,-500.0,0.00019178,2,"2025-01-21T16:10:40.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878364,1737475840324,-500.0,0.00019178,2,"2025-01-21T16:10:40.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878365,1737475840334,-1525.72,0.00019178,2,"2025-01-21T16:10:40.334",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878366,1737475840343,-500.0,0.00019178,2,"2025-01-21T16:10:40.343",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878367,1737475840353,-4340.86,0.00019178,2,"2025-01-21T16:10:40.353",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878368,1737475840362,-677.18,0.00019178,2,"2025-01-21T16:10:40.362",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878369,1737475840372,-590.27,0.00019178,2,"2025-01-21T16:10:40.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878370,1737475840383,-513.99,0.00019178,2,"2025-01-21T16:10:40.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878371,1737475840392,-500.0,0.00019178,2,"2025-01-21T16:10:40.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878372,1737475840402,-500.0,0.00019178,2,"2025-01-21T16:10:40.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878373,1737475840411,-500.0,0.00019178,2,"2025-01-21T16:10:40.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878374,1737475840420,-500.0,0.00019178,2,"2025-01-21T16:10:40.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878375,1737475840430,-500.0,0.00019178,2,"2025-01-21T16:10:40.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878376,1737475840439,-500.0,0.00019178,2,"2025-01-21T16:10:40.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878377,1737475840449,-500.0,0.00019178,2,"2025-01-21T16:10:40.449",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878378,1737475840458,-849.56,0.00019178,2,"2025-01-21T16:10:40.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878379,1737475840468,-500.0,0.00019178,2,"2025-01-21T16:10:40.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878380,1737475840481,-500.0,0.00019178,2,"2025-01-21T16:10:40.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878381,1737475840490,-500.0,0.00019178,2,"2025-01-21T16:10:40.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878382,1737475840500,-2441.3,0.00019178,2,"2025-01-21T16:10:40.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878383,1737475840509,-500.0,0.00019178,2,"2025-01-21T16:10:40.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878384,1737475840519,-500.0,0.00019178,2,"2025-01-21T16:10:40.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878385,1737475840528,-671.34,0.00019178,2,"2025-01-21T16:10:40.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878386,1737475840538,-1268.14,0.00019178,2,"2025-01-21T16:10:40.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878387,1737475840547,-536.19,0.00019178,2,"2025-01-21T16:10:40.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878388,1737475840556,-239.77303082,0.00019178,2,"2025-01-21T16:10:40.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878389,1737475840566,-2930.62418434,0.00019289,2,"2025-01-21T16:10:40.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878390,1737475840576,-787.36,0.00019351,2,"2025-01-21T16:10:40.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878391,1737475840586,-500.0,0.00019351,2,"2025-01-21T16:10:40.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878392,1737475840595,-910.89,0.00019351,2,"2025-01-21T16:10:40.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878393,1737475840605,-500.0,0.00019351,2,"2025-01-21T16:10:40.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878394,1737475840615,-929.74,0.00019351,2,"2025-01-21T16:10:40.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878395,1737475840624,-917.84,0.00019351,2,"2025-01-21T16:10:40.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878396,1737475840633,-902.25,0.00019351,2,"2025-01-21T16:10:40.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878397,1737475840643,-1135.44,0.00019351,2,"2025-01-21T16:10:40.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878398,1737475840652,-810.0,0.00019351,2,"2025-01-21T16:10:40.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878399,1737475840661,-1600.98,0.00019351,2,"2025-01-21T16:10:40.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878400,1737475840671,-4064.87,0.00019351,2,"2025-01-21T16:10:40.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878401,1737475840680,-897.93,0.00019351,2,"2025-01-21T16:10:40.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878402,1737475840690,-673.81,0.00019351,2,"2025-01-21T16:10:40.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878403,1737475840700,-1271.26,0.00019351,2,"2025-01-21T16:10:40.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878404,1737475840709,-500.0,0.00019351,2,"2025-01-21T16:10:40.709",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878405,1737475840719,-500.0,0.00019351,2,"2025-01-21T16:10:40.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878406,1737475840730,-1174.41,0.00019351,2,"2025-01-21T16:10:40.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878407,1737475840739,-1337.39,0.00019351,2,"2025-01-21T16:10:40.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878408,1737475840749,-500.0,0.00019351,2,"2025-01-21T16:10:40.749",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878409,1737475840763,-1000.0,0.00019351,2,"2025-01-21T16:10:40.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878410,1737475840773,-1158.29,0.00019351,2,"2025-01-21T16:10:40.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878411,1737475840782,-500.0,0.00019351,2,"2025-01-21T16:10:40.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878412,1737475840792,-1252.35,0.00019351,2,"2025-01-21T16:10:40.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878413,1737475840802,-1416.74,0.00019351,2,"2025-01-21T16:10:40.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878414,1737475840812,-460.10887214,0.00019352,2,"2025-01-21T16:10:40.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878415,1737475840822,-28232.7851,0.00019352,2,"2025-01-21T16:10:40.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878416,1737475840832,-179.59117281,0.00019442,2,"2025-01-21T16:10:40.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878417,1737475840842,-3074.71,0.00019451,2,"2025-01-21T16:10:40.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878418,1737475840852,-810.29247118,0.00019452,2,"2025-01-21T16:10:40.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878419,1737475840861,-1558598.51375725,0.00019452,2,"2025-01-21T16:10:40.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878420,1737475841174,-44322.50892801,0.00019452,2,"2025-01-21T16:10:41.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878421,1737475841184,-491.87507469,0.00019452,2,"2025-01-21T16:10:41.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878422,1737475841193,-500.0,0.00019452,2,"2025-01-21T16:10:41.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878423,1737475841203,-500.0,0.00019452,2,"2025-01-21T16:10:41.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878424,1737475841212,-500.0,0.00019452,2,"2025-01-21T16:10:41.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878425,1737475841221,-500.0,0.00019452,2,"2025-01-21T16:10:41.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878426,1737475841231,-500.0,0.00019452,2,"2025-01-21T16:10:41.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878427,1737475841240,-500.0,0.00019452,2,"2025-01-21T16:10:41.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878428,1737475841250,-500.0,0.00019452,2,"2025-01-21T16:10:41.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878429,1737475841259,-500.0,0.00019452,2,"2025-01-21T16:10:41.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878430,1737475841269,-500.0,0.00019452,2,"2025-01-21T16:10:41.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878431,1737475841279,-500.0,0.00019452,2,"2025-01-21T16:10:41.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878432,1737475841288,-500.0,0.00019452,2,"2025-01-21T16:10:41.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878433,1737475841298,-500.0,0.00019452,2,"2025-01-21T16:10:41.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878434,1737475841307,-699.31,0.00019452,2,"2025-01-21T16:10:41.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878435,1737475841316,-500.0,0.00019452,2,"2025-01-21T16:10:41.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878436,1737475841325,-500.0,0.00019452,2,"2025-01-21T16:10:41.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878437,1737475841335,-500.0,0.00019452,2,"2025-01-21T16:10:41.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878438,1737475841344,-412.55863366,0.00019452,2,"2025-01-21T16:10:41.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878439,1737475841354,-500.0,0.00019452,2,"2025-01-21T16:10:41.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878440,1737475841363,-500.0,0.00019452,2,"2025-01-21T16:10:41.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878441,1737475841373,-500.0,0.00019452,2,"2025-01-21T16:10:41.373",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878442,1737475841384,-533.91943995,0.00019452,2,"2025-01-21T16:10:41.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878443,1737475841394,-500.0,0.00019452,2,"2025-01-21T16:10:41.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878444,1737475841404,-500.0,0.00019452,2,"2025-01-21T16:10:41.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878445,1737475841413,-500.0,0.00019452,2,"2025-01-21T16:10:41.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878446,1737475841423,-500.0,0.00019452,2,"2025-01-21T16:10:41.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878447,1737475841433,-502.52943397,0.00019452,2,"2025-01-21T16:10:41.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878448,1737475841442,-500.0,0.00019452,2,"2025-01-21T16:10:41.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878449,1737475841452,-257.95926261,0.00019452,2,"2025-01-21T16:10:41.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878450,1737475841462,-500.0,0.00019452,2,"2025-01-21T16:10:41.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878451,1737475841652,-500.0,0.00019452,2,"2025-01-21T16:10:41.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878452,1737475841662,-500.0,0.00019452,2,"2025-01-21T16:10:41.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878453,1737475841672,-541.27,0.00019452,2,"2025-01-21T16:10:41.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878454,1737475841682,-500.0,0.00019452,2,"2025-01-21T16:10:41.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878455,1737475841691,-500.0,0.00019452,2,"2025-01-21T16:10:41.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878456,1737475841701,-500.0,0.00019452,2,"2025-01-21T16:10:41.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878457,1737475841711,-522.61,0.00019452,2,"2025-01-21T16:10:41.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878458,1737475841720,-500.0,0.00019452,2,"2025-01-21T16:10:41.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878459,1737475841731,-500.0,0.00019452,2,"2025-01-21T16:10:41.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878460,1737475841743,-500.0,0.00019452,2,"2025-01-21T16:10:41.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878461,1737475841753,-500.0,0.00019452,2,"2025-01-21T16:10:41.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878462,1737475841763,-500.0,0.00019452,2,"2025-01-21T16:10:41.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878463,1737475841779,-500.0,0.00019452,2,"2025-01-21T16:10:41.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878464,1737475841794,-850.12,0.00019452,2,"2025-01-21T16:10:41.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878465,1737475841807,-500.0,0.00019452,2,"2025-01-21T16:10:41.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878466,1737475841821,-500.0,0.00019452,2,"2025-01-21T16:10:41.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878467,1737475841831,-500.0,0.00019452,2,"2025-01-21T16:10:41.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878468,1737475841841,-500.0,0.00019452,2,"2025-01-21T16:10:41.841",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878469,1737475841851,-500.0,0.00019452,2,"2025-01-21T16:10:41.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878470,1737475841862,-500.0,0.00019452,2,"2025-01-21T16:10:41.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878471,1737475841872,-500.0,0.00019452,2,"2025-01-21T16:10:41.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878472,1737475841882,-500.0,0.00019452,2,"2025-01-21T16:10:41.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878473,1737475841892,-500.0,0.00019452,2,"2025-01-21T16:10:41.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878474,1737475841902,-1704.94,0.00019452,2,"2025-01-21T16:10:41.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878475,1737475841912,-162.41122496,0.00019452,2,"2025-01-21T16:10:41.912",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878476,1737475841921,-500.0,0.00019452,2,"2025-01-21T16:10:41.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878477,1737475841931,-500.0,0.00019452,2,"2025-01-21T16:10:41.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878478,1737475841940,-500.0,0.00019452,2,"2025-01-21T16:10:41.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878479,1737475841951,-500.0,0.00019452,2,"2025-01-21T16:10:41.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878480,1737475841962,-500.0,0.00019452,2,"2025-01-21T16:10:41.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878481,1737475841971,-500.0,0.00019452,2,"2025-01-21T16:10:41.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878482,1737475841983,-500.0,0.00019452,2,"2025-01-21T16:10:41.983",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878483,1737475841993,-500.0,0.00019452,2,"2025-01-21T16:10:41.993",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878484,1737475842003,-500.0,0.00019452,2,"2025-01-21T16:10:42.003",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878485,1737475842014,-218.21404794,0.00019452,2,"2025-01-21T16:10:42.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878486,1737475842024,-500.0,0.00019452,2,"2025-01-21T16:10:42.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878487,1737475842033,-500.0,0.00019452,2,"2025-01-21T16:10:42.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878488,1737475842043,-500.0,0.00019452,2,"2025-01-21T16:10:42.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878489,1737475842053,-500.0,0.00019452,2,"2025-01-21T16:10:42.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878490,1737475842062,-500.0,0.00019452,2,"2025-01-21T16:10:42.062",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878491,1737475842072,-500.0,0.00019452,2,"2025-01-21T16:10:42.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878492,1737475842084,-500.0,0.00019452,2,"2025-01-21T16:10:42.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878493,1737475842094,-376.78883641,0.00019452,2,"2025-01-21T16:10:42.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878494,1737475842104,-503.47422812,0.00019452,2,"2025-01-21T16:10:42.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878495,1737475842114,-500.0,0.00019452,2,"2025-01-21T16:10:42.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878496,1737475842123,-500.0,0.00019452,2,"2025-01-21T16:10:42.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878497,1737475842132,-500.0,0.00019452,2,"2025-01-21T16:10:42.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878498,1737475842141,-500.0,0.00019452,2,"2025-01-21T16:10:42.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878499,1737475842151,-500.0,0.00019452,2,"2025-01-21T16:10:42.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878500,1737475842161,-500.0,0.00019452,2,"2025-01-21T16:10:42.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878501,1737475842171,-500.0,0.00019452,2,"2025-01-21T16:10:42.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878502,1737475842181,-500.0,0.00019452,2,"2025-01-21T16:10:42.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878503,1737475842193,-500.0,0.00019452,2,"2025-01-21T16:10:42.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878504,1737475842205,-500.0,0.00019452,2,"2025-01-21T16:10:42.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878505,1737475842215,-500.0,0.00019452,2,"2025-01-21T16:10:42.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878506,1737475842225,-500.0,0.00019452,2,"2025-01-21T16:10:42.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878507,1737475842236,-500.0,0.00019452,2,"2025-01-21T16:10:42.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878508,1737475842247,-500.0,0.00019452,2,"2025-01-21T16:10:42.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878509,1737475842257,-500.0,0.00019452,2,"2025-01-21T16:10:42.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878510,1737475842267,-584.12,0.00019452,2,"2025-01-21T16:10:42.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878511,1737475842277,-500.0,0.00019452,2,"2025-01-21T16:10:42.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878512,1737475842289,-500.0,0.00019452,2,"2025-01-21T16:10:42.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878513,1737475842298,-500.0,0.00019452,2,"2025-01-21T16:10:42.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878514,1737475842308,-500.0,0.00019452,2,"2025-01-21T16:10:42.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878515,1737475842318,-500.0,0.00019452,2,"2025-01-21T16:10:42.318",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878516,1737475842327,-500.0,0.00019452,2,"2025-01-21T16:10:42.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878517,1737475842337,-500.0,0.00019452,2,"2025-01-21T16:10:42.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878519,1737475842346,-500.0,0.00019452,2,"2025-01-21T16:10:42.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878521,1737475842356,-500.0,0.00019452,2,"2025-01-21T16:10:42.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878522,1737475842365,-500.0,0.00019452,2,"2025-01-21T16:10:42.365",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878524,1737475842375,-500.0,0.00019452,2,"2025-01-21T16:10:42.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878525,1737475842385,-500.0,0.00019452,2,"2025-01-21T16:10:42.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878527,1737475842395,-500.0,0.00019452,2,"2025-01-21T16:10:42.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878529,1737475842405,-681.6,0.00019452,2,"2025-01-21T16:10:42.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878531,1737475842415,-500.0,0.00019452,2,"2025-01-21T16:10:42.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878533,1737475842424,-500.0,0.00019452,2,"2025-01-21T16:10:42.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878535,1737475842434,-500.0,0.00019452,2,"2025-01-21T16:10:42.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878538,1737475842444,-500.0,0.00019452,2,"2025-01-21T16:10:42.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878541,1737475842453,-500.0,0.00019452,2,"2025-01-21T16:10:42.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878545,1737475842463,-500.0,0.00019452,2,"2025-01-21T16:10:42.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878548,1737475842474,-500.0,0.00019452,2,"2025-01-21T16:10:42.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878551,1737475842483,-500.0,0.00019452,2,"2025-01-21T16:10:42.483",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878554,1737475842495,-555.71,0.00019452,2,"2025-01-21T16:10:42.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878558,1737475842506,-500.0,0.00019452,2,"2025-01-21T16:10:42.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878563,1737475842516,-500.0,0.00019452,2,"2025-01-21T16:10:42.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878568,1737475842526,-831.08,0.00019452,2,"2025-01-21T16:10:42.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878571,1737475842536,-500.0,0.00019452,2,"2025-01-21T16:10:42.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878574,1737475842546,-500.0,0.00019452,2,"2025-01-21T16:10:42.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878578,1737475842556,-500.0,0.00019452,2,"2025-01-21T16:10:42.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878582,1737475842566,-500.0,0.00019452,2,"2025-01-21T16:10:42.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878585,1737475842575,-500.0,0.00019452,2,"2025-01-21T16:10:42.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878588,1737475842585,-500.0,0.00019452,2,"2025-01-21T16:10:42.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878591,1737475842594,-500.0,0.00019452,2,"2025-01-21T16:10:42.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878594,1737475842606,-519.34625926,0.00019452,2,"2025-01-21T16:10:42.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878597,1737475842616,-500.0,0.00019452,2,"2025-01-21T16:10:42.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878600,1737475842626,-500.0,0.00019452,2,"2025-01-21T16:10:42.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878603,1737475842635,-500.0,0.00019452,2,"2025-01-21T16:10:42.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878606,1737475842644,-500.0,0.00019452,2,"2025-01-21T16:10:42.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878609,1737475842654,-500.0,0.00019452,2,"2025-01-21T16:10:42.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878612,1737475842664,-500.0,0.00019452,2,"2025-01-21T16:10:42.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878615,1737475842673,-577.49901844,0.00019452,2,"2025-01-21T16:10:42.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878618,1737475842683,-500.0,0.00019452,2,"2025-01-21T16:10:42.683",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878621,1737475842692,-500.0,0.00019452,2,"2025-01-21T16:10:42.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878624,1737475842702,-500.0,0.00019452,2,"2025-01-21T16:10:42.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878627,1737475842711,-500.0,0.00019452,2,"2025-01-21T16:10:42.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878630,1737475842721,-500.0,0.00019452,2,"2025-01-21T16:10:42.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878633,1737475842733,-500.0,0.00019452,2,"2025-01-21T16:10:42.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878636,1737475842742,-433.81992332,0.00019452,2,"2025-01-21T16:10:42.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878639,1737475842753,-500.0,0.00019452,2,"2025-01-21T16:10:42.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878642,1737475842763,-500.0,0.00019452,2,"2025-01-21T16:10:42.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878645,1737475842774,-500.0,0.00019452,2,"2025-01-21T16:10:42.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878648,1737475842785,-500.0,0.00019452,2,"2025-01-21T16:10:42.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878652,1737475842795,-500.0,0.00019452,2,"2025-01-21T16:10:42.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878655,1737475842805,-500.0,0.00019452,2,"2025-01-21T16:10:42.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878658,1737475842815,-500.0,0.00019452,2,"2025-01-21T16:10:42.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878661,1737475842824,-500.0,0.00019452,2,"2025-01-21T16:10:42.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878663,1737475842834,-500.0,0.00019452,2,"2025-01-21T16:10:42.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878666,1737475842846,-500.0,0.00019452,2,"2025-01-21T16:10:42.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878669,1737475842856,-500.0,0.00019452,2,"2025-01-21T16:10:42.856",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878672,1737475842866,-500.0,0.00019452,2,"2025-01-21T16:10:42.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878675,1737475842875,-500.0,0.00019452,2,"2025-01-21T16:10:42.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878678,1737475842885,-500.0,0.00019452,2,"2025-01-21T16:10:42.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878681,1737475842895,-500.0,0.00019452,2,"2025-01-21T16:10:42.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878685,1737475842906,-672.81,0.00019452,2,"2025-01-21T16:10:42.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878688,1737475842919,-500.0,0.00019452,2,"2025-01-21T16:10:42.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878691,1737475842932,-500.0,0.00019452,2,"2025-01-21T16:10:42.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878694,1737475842943,-500.0,0.00019452,2,"2025-01-21T16:10:42.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878697,1737475842955,-374.24473233,0.00019452,2,"2025-01-21T16:10:42.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878700,1737475842966,-500.0,0.00019452,2,"2025-01-21T16:10:42.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878703,1737475842984,-500.0,0.00019452,2,"2025-01-21T16:10:42.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878707,1737475842996,-500.0,0.00019452,2,"2025-01-21T16:10:42.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878710,1737475843007,-707.66,0.00019452,2,"2025-01-21T16:10:43.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878713,1737475843019,-500.0,0.00019452,2,"2025-01-21T16:10:43.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878716,1737475843031,-500.0,0.00019452,2,"2025-01-21T16:10:43.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878718,1737475843043,-500.0,0.00019452,2,"2025-01-21T16:10:43.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878720,1737475843053,-500.0,0.00019452,2,"2025-01-21T16:10:43.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878723,1737475843063,-500.0,0.00019452,2,"2025-01-21T16:10:43.063",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878726,1737475843074,-500.0,0.00019452,2,"2025-01-21T16:10:43.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878729,1737475843084,-500.0,0.00019452,2,"2025-01-21T16:10:43.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878731,1737475843095,-500.0,0.00019452,2,"2025-01-21T16:10:43.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878732,1737475843106,-500.0,0.00019452,2,"2025-01-21T16:10:43.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878733,1737475843118,-200.0,0.00019452,2,"2025-01-21T16:10:43.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878734,1737475843128,-500.0,0.00019452,2,"2025-01-21T16:10:43.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878735,1737475843138,-500.0,0.00019452,2,"2025-01-21T16:10:43.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878736,1737475843147,-500.0,0.00019452,2,"2025-01-21T16:10:43.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878737,1737475843157,-500.0,0.00019452,2,"2025-01-21T16:10:43.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878738,1737475843167,-500.0,0.00019452,2,"2025-01-21T16:10:43.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878739,1737475843176,-500.0,0.00019452,2,"2025-01-21T16:10:43.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878740,1737475843186,-500.0,0.00019452,2,"2025-01-21T16:10:43.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878741,1737475843195,-500.0,0.00019452,2,"2025-01-21T16:10:43.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878742,1737475843204,-500.0,0.00019452,2,"2025-01-21T16:10:43.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878743,1737475843214,-500.0,0.00019452,2,"2025-01-21T16:10:43.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878744,1737475843223,-344.7570039,0.00019452,2,"2025-01-21T16:10:43.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878745,1737475843235,-500.0,0.00019452,2,"2025-01-21T16:10:43.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878746,1737475843245,-500.0,0.00019452,2,"2025-01-21T16:10:43.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878747,1737475843254,-500.0,0.00019452,2,"2025-01-21T16:10:43.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878748,1737475843263,-500.0,0.00019452,2,"2025-01-21T16:10:43.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878749,1737475843273,-500.0,0.00019452,2,"2025-01-21T16:10:43.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878750,1737475843282,-500.0,0.00019452,2,"2025-01-21T16:10:43.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878751,1737475843292,-500.0,0.00019452,2,"2025-01-21T16:10:43.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878752,1737475843302,-500.39030307,0.00019452,2,"2025-01-21T16:10:43.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878753,1737475843311,-500.0,0.00019452,2,"2025-01-21T16:10:43.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878754,1737475843321,-500.0,0.00019452,2,"2025-01-21T16:10:43.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878755,1737475843331,-500.0,0.00019452,2,"2025-01-21T16:10:43.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878756,1737475843340,-500.0,0.00019452,2,"2025-01-21T16:10:43.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878757,1737475843350,-500.0,0.00019452,2,"2025-01-21T16:10:43.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878758,1737475843359,-500.0,0.00019452,2,"2025-01-21T16:10:43.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878759,1737475843370,-500.0,0.00019452,2,"2025-01-21T16:10:43.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878760,1737475843383,-500.0,0.00019452,2,"2025-01-21T16:10:43.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878761,1737475843393,-667.353456,0.00019452,2,"2025-01-21T16:10:43.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878763,1737475843403,-500.0,0.00019452,2,"2025-01-21T16:10:43.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878765,1737475843413,-500.0,0.00019452,2,"2025-01-21T16:10:43.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878766,1737475843424,-500.0,0.00019452,2,"2025-01-21T16:10:43.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878767,1737475843434,-500.0,0.00019452,2,"2025-01-21T16:10:43.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878769,1737475843445,-500.0,0.00019452,2,"2025-01-21T16:10:43.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878770,1737475843455,-500.0,0.00019452,2,"2025-01-21T16:10:43.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878771,1737475843465,-404.16,0.00019452,2,"2025-01-21T16:10:43.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878772,1737475843478,-500.0,0.00019452,2,"2025-01-21T16:10:43.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878773,1737475843487,-500.0,0.00019452,2,"2025-01-21T16:10:43.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878774,1737475843497,-500.0,0.00019452,2,"2025-01-21T16:10:43.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878775,1737475843507,-500.0,0.00019452,2,"2025-01-21T16:10:43.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878776,1737475843518,-500.0,0.00019452,2,"2025-01-21T16:10:43.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878777,1737475843528,-500.0,0.00019452,2,"2025-01-21T16:10:43.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878778,1737475843540,-500.0,0.00019452,2,"2025-01-21T16:10:43.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878779,1737475843550,-500.0,0.00019452,2,"2025-01-21T16:10:43.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878780,1737475843561,-500.0,0.00019452,2,"2025-01-21T16:10:43.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878781,1737475843570,-500.0,0.00019452,2,"2025-01-21T16:10:43.570",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878782,1737475843580,-500.0,0.00019452,2,"2025-01-21T16:10:43.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878783,1737475843591,-500.0,0.00019452,2,"2025-01-21T16:10:43.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878784,1737475843601,-500.0,0.00019452,2,"2025-01-21T16:10:43.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878785,1737475843611,-500.0,0.00019452,2,"2025-01-21T16:10:43.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878786,1737475843622,-500.0,0.00019452,2,"2025-01-21T16:10:43.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878787,1737475843631,-500.0,0.00019452,2,"2025-01-21T16:10:43.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878788,1737475843641,-500.0,0.00019452,2,"2025-01-21T16:10:43.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878789,1737475843651,-500.0,0.00019452,2,"2025-01-21T16:10:43.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878790,1737475843661,-500.0,0.00019452,2,"2025-01-21T16:10:43.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878791,1737475843671,-500.0,0.00019452,2,"2025-01-21T16:10:43.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878792,1737475843681,-500.0,0.00019452,2,"2025-01-21T16:10:43.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878793,1737475843691,-610.88,0.00019452,2,"2025-01-21T16:10:43.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878794,1737475843701,-737.179408,0.00019452,2,"2025-01-21T16:10:43.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878795,1737475843710,-500.0,0.00019452,2,"2025-01-21T16:10:43.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878796,1737475843719,-500.0,0.00019452,2,"2025-01-21T16:10:43.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878797,1737475843731,-500.0,0.00019452,2,"2025-01-21T16:10:43.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878798,1737475843741,-504.98807326,0.00019452,2,"2025-01-21T16:10:43.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878799,1737475843752,-500.0,0.00019452,2,"2025-01-21T16:10:43.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878800,1737475843764,-500.0,0.00019452,2,"2025-01-21T16:10:43.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878801,1737475843774,-500.0,0.00019452,2,"2025-01-21T16:10:43.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878802,1737475843785,-565.45,0.00019452,2,"2025-01-21T16:10:43.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878803,1737475843795,-500.0,0.00019452,2,"2025-01-21T16:10:43.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878804,1737475843806,-500.0,0.00019452,2,"2025-01-21T16:10:43.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878805,1737475843816,-500.0,0.00019452,2,"2025-01-21T16:10:43.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878806,1737475843827,-500.0,0.00019452,2,"2025-01-21T16:10:43.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878807,1737475843838,-500.0,0.00019452,2,"2025-01-21T16:10:43.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878808,1737475843849,-500.0,0.00019452,2,"2025-01-21T16:10:43.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878809,1737475843859,-500.0,0.00019452,2,"2025-01-21T16:10:43.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878810,1737475843868,-525.27108663,0.00019452,2,"2025-01-21T16:10:43.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878811,1737475843877,-500.0,0.00019452,2,"2025-01-21T16:10:43.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878812,1737475843887,-500.0,0.00019452,2,"2025-01-21T16:10:43.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878814,1737475843896,-500.0,0.00019452,2,"2025-01-21T16:10:43.896",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878815,1737475843905,-560.25,0.00019452,2,"2025-01-21T16:10:43.905",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878816,1737475843915,-500.0,0.00019452,2,"2025-01-21T16:10:43.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878817,1737475843925,-500.0,0.00019452,2,"2025-01-21T16:10:43.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878818,1737475843935,-500.0,0.00019452,2,"2025-01-21T16:10:43.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878819,1737475843945,-500.0,0.00019452,2,"2025-01-21T16:10:43.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878820,1737475843955,-500.0,0.00019452,2,"2025-01-21T16:10:43.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878821,1737475843965,-500.0,0.00019452,2,"2025-01-21T16:10:43.965",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878822,1737475843976,-500.0,0.00019452,2,"2025-01-21T16:10:43.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878823,1737475843987,-500.0,0.00019452,2,"2025-01-21T16:10:43.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878824,1737475843998,-500.0,0.00019452,2,"2025-01-21T16:10:43.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878825,1737475844009,-500.0,0.00019452,2,"2025-01-21T16:10:44.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878826,1737475844019,-500.0,0.00019452,2,"2025-01-21T16:10:44.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878827,1737475844030,-500.0,0.00019452,2,"2025-01-21T16:10:44.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878828,1737475844041,-500.0,0.00019452,2,"2025-01-21T16:10:44.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878829,1737475844050,-575.37,0.00019452,2,"2025-01-21T16:10:44.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878830,1737475844061,-500.0,0.00019452,2,"2025-01-21T16:10:44.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878831,1737475844072,-500.0,0.00019452,2,"2025-01-21T16:10:44.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878832,1737475844082,-500.0,0.00019452,2,"2025-01-21T16:10:44.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878833,1737475844093,-500.0,0.00019452,2,"2025-01-21T16:10:44.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878834,1737475844103,-500.0,0.00019452,2,"2025-01-21T16:10:44.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878835,1737475844114,-500.0,0.00019452,2,"2025-01-21T16:10:44.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878836,1737475844124,-500.0,0.00019452,2,"2025-01-21T16:10:44.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878837,1737475844133,-500.0,0.00019452,2,"2025-01-21T16:10:44.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878838,1737475844144,-500.0,0.00019452,2,"2025-01-21T16:10:44.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878839,1737475844154,-500.0,0.00019452,2,"2025-01-21T16:10:44.154",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878840,1737475844165,-500.0,0.00019452,2,"2025-01-21T16:10:44.165",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878841,1737475844223,-621.55,0.00019452,2,"2025-01-21T16:10:44.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878842,1737475844236,-830.18,0.00019452,2,"2025-01-21T16:10:44.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878843,1737475844247,-500.0,0.00019452,2,"2025-01-21T16:10:44.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878844,1737475844257,-500.0,0.00019452,2,"2025-01-21T16:10:44.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878845,1737475844267,-500.0,0.00019452,2,"2025-01-21T16:10:44.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878846,1737475844279,-508.92213148,0.00019452,2,"2025-01-21T16:10:44.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878847,1737475844291,-500.0,0.00019452,2,"2025-01-21T16:10:44.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878848,1737475844301,-500.0,0.00019452,2,"2025-01-21T16:10:44.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878849,1737475844314,-500.0,0.00019452,2,"2025-01-21T16:10:44.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878850,1737475844324,-500.0,0.00019452,2,"2025-01-21T16:10:44.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878851,1737475844339,-500.0,0.00019452,2,"2025-01-21T16:10:44.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878852,1737475844351,-500.0,0.00019452,2,"2025-01-21T16:10:44.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878853,1737475844363,-500.0,0.00019452,2,"2025-01-21T16:10:44.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878854,1737475844376,-525.35834672,0.00019452,2,"2025-01-21T16:10:44.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878855,1737475844387,-500.0,0.00019452,2,"2025-01-21T16:10:44.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878856,1737475844399,-500.0,0.00019452,2,"2025-01-21T16:10:44.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878857,1737475844410,-545.76,0.00019452,2,"2025-01-21T16:10:44.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878858,1737475844421,-500.0,0.00019452,2,"2025-01-21T16:10:44.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878859,1737475844433,-500.0,0.00019452,2,"2025-01-21T16:10:44.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878860,1737475844444,-503.57075237,0.00019452,2,"2025-01-21T16:10:44.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878861,1737475844455,-500.0,0.00019452,2,"2025-01-21T16:10:44.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878862,1737475844465,-431.7039869,0.00019452,2,"2025-01-21T16:10:44.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878863,1737475844480,-500.0,0.00019452,2,"2025-01-21T16:10:44.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878864,1737475844491,-500.0,0.00019452,2,"2025-01-21T16:10:44.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878865,1737475844502,-500.0,0.00019452,2,"2025-01-21T16:10:44.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878866,1737475844514,-500.0,0.00019452,2,"2025-01-21T16:10:44.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878867,1737475844525,-500.0,0.00019452,2,"2025-01-21T16:10:44.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878868,1737475844538,-500.0,0.00019452,2,"2025-01-21T16:10:44.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878869,1737475844550,-500.0,0.00019452,2,"2025-01-21T16:10:44.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878870,1737475844562,-500.0,0.00019452,2,"2025-01-21T16:10:44.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878871,1737475844574,-500.0,0.00019452,2,"2025-01-21T16:10:44.574",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878872,1737475844585,-500.0,0.00019452,2,"2025-01-21T16:10:44.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878873,1737475844596,-500.0,0.00019452,2,"2025-01-21T16:10:44.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878874,1737475844607,-500.0,0.00019452,2,"2025-01-21T16:10:44.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878875,1737475844619,-500.0,0.00019452,2,"2025-01-21T16:10:44.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878876,1737475844630,-500.0,0.00019452,2,"2025-01-21T16:10:44.630",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878877,1737475844641,-500.0,0.00019452,2,"2025-01-21T16:10:44.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878878,1737475844651,-500.0,0.00019452,2,"2025-01-21T16:10:44.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878879,1737475844661,-500.0,0.00019452,2,"2025-01-21T16:10:44.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878880,1737475844671,-500.0,0.00019452,2,"2025-01-21T16:10:44.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878881,1737475844680,-500.0,0.00019452,2,"2025-01-21T16:10:44.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878882,1737475844690,-471.40045713,0.00019452,2,"2025-01-21T16:10:44.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878883,1737475844700,-500.0,0.00019452,2,"2025-01-21T16:10:44.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878884,1737475844710,-500.0,0.00019452,2,"2025-01-21T16:10:44.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878885,1737475844719,-500.0,0.00019452,2,"2025-01-21T16:10:44.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878886,1737475844731,-500.0,0.00019452,2,"2025-01-21T16:10:44.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878887,1737475844740,-500.0,0.00019452,2,"2025-01-21T16:10:44.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878888,1737475844748,-500.0,0.00019452,2,"2025-01-21T16:10:44.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878889,1737475844759,-500.0,0.00019452,2,"2025-01-21T16:10:44.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878890,1737475844772,-500.0,0.00019452,2,"2025-01-21T16:10:44.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878891,1737475844782,-500.0,0.00019452,2,"2025-01-21T16:10:44.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878892,1737475844792,-500.0,0.00019452,2,"2025-01-21T16:10:44.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878893,1737475844803,-500.0,0.00019452,2,"2025-01-21T16:10:44.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878894,1737475844813,-510.2917813,0.00019452,2,"2025-01-21T16:10:44.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878895,1737475844822,-500.0,0.00019452,2,"2025-01-21T16:10:44.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878896,1737475844832,-500.0,0.00019452,2,"2025-01-21T16:10:44.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878897,1737475844842,-525.23894584,0.00019452,2,"2025-01-21T16:10:44.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878898,1737475844852,-500.0,0.00019452,2,"2025-01-21T16:10:44.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878899,1737475844862,-500.0,0.00019452,2,"2025-01-21T16:10:44.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878900,1737475844871,-500.0,0.00019452,2,"2025-01-21T16:10:44.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878901,1737475844881,-500.0,0.00019452,2,"2025-01-21T16:10:44.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878902,1737475844891,-500.0,0.00019452,2,"2025-01-21T16:10:44.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878903,1737475844900,-500.0,0.00019452,2,"2025-01-21T16:10:44.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878904,1737475844909,-500.0,0.00019452,2,"2025-01-21T16:10:44.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878905,1737475844919,-500.0,0.00019452,2,"2025-01-21T16:10:44.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878906,1737475844928,-500.0,0.00019452,2,"2025-01-21T16:10:44.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878907,1737475844938,-500.0,0.00019452,2,"2025-01-21T16:10:44.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878908,1737475844947,-500.0,0.00019452,2,"2025-01-21T16:10:44.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878909,1737475844957,-2426.12,0.00019452,2,"2025-01-21T16:10:44.957",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878910,1737475844966,-500.0,0.00019452,2,"2025-01-21T16:10:44.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878911,1737475844977,-805.15,0.00019452,2,"2025-01-21T16:10:44.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878912,1737475844987,-500.0,0.00019452,2,"2025-01-21T16:10:44.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878913,1737475844997,-500.0,0.00019452,2,"2025-01-21T16:10:44.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878914,1737475845006,-500.0,0.00019452,2,"2025-01-21T16:10:45.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878915,1737475845015,-500.0,0.00019452,2,"2025-01-21T16:10:45.015",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878916,1737475845025,-509.85747303,0.00019452,2,"2025-01-21T16:10:45.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878917,1737475845036,-500.0,0.00019452,2,"2025-01-21T16:10:45.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878918,1737475845045,-500.0,0.00019452,2,"2025-01-21T16:10:45.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878919,1737475845055,-500.0,0.00019452,2,"2025-01-21T16:10:45.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878920,1737475845064,-1678.83,0.00019452,2,"2025-01-21T16:10:45.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878921,1737475845075,-500.0,0.00019452,2,"2025-01-21T16:10:45.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878922,1737475845085,-618.31,0.00019452,2,"2025-01-21T16:10:45.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878923,1737475845095,-520.16,0.00019452,2,"2025-01-21T16:10:45.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878924,1737475845104,-1372.84,0.00019452,2,"2025-01-21T16:10:45.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878925,1737475845114,-1629.69,0.00019452,2,"2025-01-21T16:10:45.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878926,1737475845124,-500.0,0.00019452,2,"2025-01-21T16:10:45.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878927,1737475845135,-500.0,0.00019452,2,"2025-01-21T16:10:45.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878928,1737475845144,-500.0,0.00019452,2,"2025-01-21T16:10:45.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878929,1737475845154,-694.56,0.00019452,2,"2025-01-21T16:10:45.154",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878930,1737475845164,-500.0,0.00019452,2,"2025-01-21T16:10:45.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878931,1737475845173,-6152.35,0.00019452,2,"2025-01-21T16:10:45.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878932,1737475845183,-500.0,0.00019452,2,"2025-01-21T16:10:45.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878933,1737475845193,-1263.31,0.00019452,2,"2025-01-21T16:10:45.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878934,1737475845203,-500.0,0.00019452,2,"2025-01-21T16:10:45.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878935,1737475845213,-500.0,0.00019452,2,"2025-01-21T16:10:45.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878936,1737475845223,-500.0,0.00019452,2,"2025-01-21T16:10:45.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878937,1737475845237,-500.0,0.00019452,2,"2025-01-21T16:10:45.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878938,1737475845247,-500.0,0.00019452,2,"2025-01-21T16:10:45.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878939,1737475845257,-500.0,0.00019452,2,"2025-01-21T16:10:45.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878940,1737475845267,-2691.07,0.00019452,2,"2025-01-21T16:10:45.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878941,1737475845277,-500.0,0.00019452,2,"2025-01-21T16:10:45.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878942,1737475845287,-500.0,0.00019452,2,"2025-01-21T16:10:45.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878943,1737475845297,-645.13,0.00019452,2,"2025-01-21T16:10:45.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878944,1737475845307,-890.72,0.00019452,2,"2025-01-21T16:10:45.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878945,1737475845316,-381.52794962,0.00019452,2,"2025-01-21T16:10:45.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878946,1737475845326,-2253.63,0.00019452,2,"2025-01-21T16:10:45.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878947,1737475845336,-500.0,0.00019452,2,"2025-01-21T16:10:45.336",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878948,1737475845346,-500.0,0.00019452,2,"2025-01-21T16:10:45.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878949,1737475845355,-500.0,0.00019452,2,"2025-01-21T16:10:45.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878950,1737475845366,-500.0,0.00019452,2,"2025-01-21T16:10:45.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878952,1737475845376,-500.0,0.00019452,2,"2025-01-21T16:10:45.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878954,1737475845387,-1452.22,0.00019452,2,"2025-01-21T16:10:45.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878956,1737475845398,-1116.63,0.00019452,2,"2025-01-21T16:10:45.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878958,1737475845408,-547.79,0.00019452,2,"2025-01-21T16:10:45.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878960,1737475845417,-3864.5,0.00019452,2,"2025-01-21T16:10:45.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878962,1737475845428,-915.26,0.00019452,2,"2025-01-21T16:10:45.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878964,1737475845438,-500.0,0.00019452,2,"2025-01-21T16:10:45.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878966,1737475845448,-807.11,0.00019452,2,"2025-01-21T16:10:45.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878968,1737475845459,-500.0,0.00019452,2,"2025-01-21T16:10:45.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878970,1737475845469,-2795.23,0.00019452,2,"2025-01-21T16:10:45.469",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878972,1737475845482,-657.52,0.00019452,2,"2025-01-21T16:10:45.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878974,1737475845492,-500.0,0.00019452,2,"2025-01-21T16:10:45.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878976,1737475845502,-1087.67,0.00019452,2,"2025-01-21T16:10:45.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878978,1737475845512,-500.0,0.00019452,2,"2025-01-21T16:10:45.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878980,1737475845522,-182.83466821,0.00019452,2,"2025-01-21T16:10:45.522",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878982,1737475845532,-233.25710655,0.00019452,2,"2025-01-21T16:10:45.532",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878984,1737475845542,-1302.3,0.00019452,2,"2025-01-21T16:10:45.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878986,1737475845551,-1232.01,0.00019452,2,"2025-01-21T16:10:45.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878988,1737475845561,-500.0,0.00019452,2,"2025-01-21T16:10:45.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878990,1737475845571,-1499.37,0.00019452,2,"2025-01-21T16:10:45.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878992,1737475845581,-1231.63,0.00019452,2,"2025-01-21T16:10:45.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878994,1737475845591,-500.0,0.00019452,2,"2025-01-21T16:10:45.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878996,1737475845601,-1601.77,0.00019452,2,"2025-01-21T16:10:45.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349878998,1737475845611,-647.38336714,0.00019452,2,"2025-01-21T16:10:45.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879000,1737475845620,-646.72,0.00019452,2,"2025-01-21T16:10:45.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879002,1737475845631,-967.09,0.00019452,2,"2025-01-21T16:10:45.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879004,1737475845641,-500.0,0.00019452,2,"2025-01-21T16:10:45.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879006,1737475845651,-500.0,0.00019452,2,"2025-01-21T16:10:45.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879008,1737475845661,-2471.72,0.00019452,2,"2025-01-21T16:10:45.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879010,1737475845670,-762.34,0.00019452,2,"2025-01-21T16:10:45.670",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879012,1737475845680,-500.0,0.00019452,2,"2025-01-21T16:10:45.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879014,1737475845690,-1839.77,0.00019452,2,"2025-01-21T16:10:45.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879016,1737475845700,-500.0,0.00019452,2,"2025-01-21T16:10:45.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879019,1737475845710,-1125.91,0.00019452,2,"2025-01-21T16:10:45.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879021,1737475845720,-500.0,0.00019452,2,"2025-01-21T16:10:45.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879023,1737475845733,-500.0,0.00019452,2,"2025-01-21T16:10:45.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879025,1737475845745,-940.03,0.00019452,2,"2025-01-21T16:10:45.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879027,1737475845756,-2525.34,0.00019452,2,"2025-01-21T16:10:45.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879029,1737475845766,-1709.51,0.00019452,2,"2025-01-21T16:10:45.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879031,1737475845779,-800.12,0.00019452,2,"2025-01-21T16:10:45.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879033,1737475845790,-1062.88,0.00019452,2,"2025-01-21T16:10:45.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879034,1737475845801,-739.24,0.00019452,2,"2025-01-21T16:10:45.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879035,1737475845811,-816.14,0.00019452,2,"2025-01-21T16:10:45.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879037,1737475845822,-3463.05,0.00019452,2,"2025-01-21T16:10:45.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879038,1737475845832,-500.0,0.00019452,2,"2025-01-21T16:10:45.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879039,1737475845843,-500.0,0.00019452,2,"2025-01-21T16:10:45.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879040,1737475845853,-500.0,0.00019452,2,"2025-01-21T16:10:45.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879041,1737475845864,-2220.19,0.00019452,2,"2025-01-21T16:10:45.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879042,1737475845874,-500.0,0.00019452,2,"2025-01-21T16:10:45.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879043,1737475845884,-500.0,0.00019452,2,"2025-01-21T16:10:45.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879044,1737475845894,-1566.92,0.00019452,2,"2025-01-21T16:10:45.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879045,1737475845904,-3463.88,0.00019452,2,"2025-01-21T16:10:45.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879046,1737475845915,-3439.97,0.00019452,2,"2025-01-21T16:10:45.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879047,1737475845926,-500.0,0.00019452,2,"2025-01-21T16:10:45.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879048,1737475845936,-500.0,0.00019452,2,"2025-01-21T16:10:45.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879049,1737475845947,-1334.36,0.00019452,2,"2025-01-21T16:10:45.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879050,1737475845956,-2915.12,0.00019452,2,"2025-01-21T16:10:45.956",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879051,1737475845967,-1921.68,0.00019452,2,"2025-01-21T16:10:45.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879052,1737475845980,-1294.29,0.00019452,2,"2025-01-21T16:10:45.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879053,1737475845990,-500.0,0.00019452,2,"2025-01-21T16:10:45.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879054,1737475846001,-530.08296691,0.00019452,2,"2025-01-21T16:10:46.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879055,1737475846011,-1567.67,0.00019452,2,"2025-01-21T16:10:46.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879056,1737475846024,-500.0,0.00019452,2,"2025-01-21T16:10:46.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879057,1737475846033,-663.86,0.00019452,2,"2025-01-21T16:10:46.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879058,1737475846043,-1643.03,0.00019452,2,"2025-01-21T16:10:46.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879059,1737475846053,-1240.69,0.00019452,2,"2025-01-21T16:10:46.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879061,1737475846063,-622.35,0.00019452,2,"2025-01-21T16:10:46.063",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879062,1737475846073,-500.0,0.00019452,2,"2025-01-21T16:10:46.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879063,1737475846083,-607.92225424,0.00019452,2,"2025-01-21T16:10:46.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879064,1737475846093,-1130.45,0.00019452,2,"2025-01-21T16:10:46.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879066,1737475846102,-931.92,0.00019452,2,"2025-01-21T16:10:46.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879068,1737475846112,-1812.77,0.00019452,2,"2025-01-21T16:10:46.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879069,1737475846122,-1151.69,0.00019452,2,"2025-01-21T16:10:46.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879070,1737475846132,-500.0,0.00019452,2,"2025-01-21T16:10:46.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879071,1737475846142,-2024.14,0.00019452,2,"2025-01-21T16:10:46.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879072,1737475846153,-6176.7,0.00019452,2,"2025-01-21T16:10:46.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879073,1737475846162,-516.40983848,0.00019452,2,"2025-01-21T16:10:46.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879074,1737475846173,-500.0,0.00019452,2,"2025-01-21T16:10:46.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879075,1737475846183,-500.0,0.00019452,2,"2025-01-21T16:10:46.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879076,1737475846193,-648.2,0.00019452,2,"2025-01-21T16:10:46.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879077,1737475846204,-500.0,0.00019452,2,"2025-01-21T16:10:46.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879078,1737475846213,-1172.98,0.00019452,2,"2025-01-21T16:10:46.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879079,1737475846223,-492.99,0.00019452,2,"2025-01-21T16:10:46.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879080,1737475846237,-500.0,0.00019452,2,"2025-01-21T16:10:46.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879081,1737475846249,-500.0,0.00019452,2,"2025-01-21T16:10:46.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879082,1737475846259,-2700.92,0.00019452,2,"2025-01-21T16:10:46.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879083,1737475846270,-500.0,0.00019452,2,"2025-01-21T16:10:46.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879084,1737475846282,-500.0,0.00019452,2,"2025-01-21T16:10:46.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879085,1737475846292,-500.0,0.00019452,2,"2025-01-21T16:10:46.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879086,1737475846303,-500.0,0.00019452,2,"2025-01-21T16:10:46.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879087,1737475846313,-1124.3,0.00019452,2,"2025-01-21T16:10:46.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879088,1737475846324,-500.0,0.00019452,2,"2025-01-21T16:10:46.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879089,1737475846335,-2422.11,0.00019452,2,"2025-01-21T16:10:46.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879090,1737475846346,-744.53,0.00019452,2,"2025-01-21T16:10:46.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879091,1737475846356,-500.0,0.00019452,2,"2025-01-21T16:10:46.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879092,1737475846367,-500.0,0.00019452,2,"2025-01-21T16:10:46.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879093,1737475846378,-1761.76,0.00019452,2,"2025-01-21T16:10:46.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879094,1737475846388,-5036.59,0.00019452,2,"2025-01-21T16:10:46.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879095,1737475846399,-820.74,0.00019452,2,"2025-01-21T16:10:46.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879096,1737475846410,-1108.09,0.00019452,2,"2025-01-21T16:10:46.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879097,1737475846421,-500.0,0.00019452,2,"2025-01-21T16:10:46.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879098,1737475846431,-500.0,0.00019452,2,"2025-01-21T16:10:46.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879099,1737475846441,-1138.49,0.00019452,2,"2025-01-21T16:10:46.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879100,1737475846452,-709.86,0.00019452,2,"2025-01-21T16:10:46.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879101,1737475846463,-606.79998615,0.00019452,2,"2025-01-21T16:10:46.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879102,1737475846474,-500.0,0.00019452,2,"2025-01-21T16:10:46.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879103,1737475846492,-500.0,0.00019452,2,"2025-01-21T16:10:46.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879104,1737475846503,-500.0,0.00019452,2,"2025-01-21T16:10:46.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879105,1737475846515,-2383.66,0.00019452,2,"2025-01-21T16:10:46.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879106,1737475846526,-500.0,0.00019452,2,"2025-01-21T16:10:46.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879107,1737475846537,-882.47,0.00019452,2,"2025-01-21T16:10:46.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879108,1737475846549,-500.0,0.00019452,2,"2025-01-21T16:10:46.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879109,1737475846561,-500.0,0.00019452,2,"2025-01-21T16:10:46.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879110,1737475846572,-500.0,0.00019452,2,"2025-01-21T16:10:46.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879111,1737475846582,-848.97,0.00019452,2,"2025-01-21T16:10:46.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879112,1737475846593,-500.0,0.00019452,2,"2025-01-21T16:10:46.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879113,1737475846605,-500.0,0.00019452,2,"2025-01-21T16:10:46.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879114,1737475846615,-500.0,0.00019452,2,"2025-01-21T16:10:46.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879115,1737475846627,-226.19657602,0.00019452,2,"2025-01-21T16:10:46.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879116,1737475846638,-693.82,0.00019452,2,"2025-01-21T16:10:46.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879117,1737475846649,-500.0,0.00019452,2,"2025-01-21T16:10:46.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879118,1737475846663,-500.0,0.00019452,2,"2025-01-21T16:10:46.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879119,1737475846676,-1534.92,0.00019452,2,"2025-01-21T16:10:46.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879120,1737475846688,-500.0,0.00019452,2,"2025-01-21T16:10:46.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879121,1737475846700,-557.69,0.00019452,2,"2025-01-21T16:10:46.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879122,1737475846711,-2099.21,0.00019452,2,"2025-01-21T16:10:46.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879123,1737475846723,-1760.35,0.00019452,2,"2025-01-21T16:10:46.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879124,1737475846743,-500.0,0.00019452,2,"2025-01-21T16:10:46.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879125,1737475846756,-953.39,0.00019452,2,"2025-01-21T16:10:46.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879126,1737475846768,-500.0,0.00019452,2,"2025-01-21T16:10:46.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879127,1737475846779,-500.0,0.00019452,2,"2025-01-21T16:10:46.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879128,1737475846790,-1525.72,0.00019452,2,"2025-01-21T16:10:46.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879129,1737475846803,-500.0,0.00019452,2,"2025-01-21T16:10:46.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879130,1737475846814,-4340.86,0.00019452,2,"2025-01-21T16:10:46.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879131,1737475846825,-677.18,0.00019452,2,"2025-01-21T16:10:46.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879132,1737475846835,-590.27,0.00019452,2,"2025-01-21T16:10:46.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879133,1737475846848,-513.99,0.00019452,2,"2025-01-21T16:10:46.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879134,1737475846860,-500.0,0.00019452,2,"2025-01-21T16:10:46.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879135,1737475846870,-500.0,0.00019452,2,"2025-01-21T16:10:46.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879136,1737475846882,-500.0,0.00019452,2,"2025-01-21T16:10:46.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879137,1737475846893,-500.0,0.00019452,2,"2025-01-21T16:10:46.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879138,1737475846905,-500.0,0.00019452,2,"2025-01-21T16:10:46.905",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879139,1737475846916,-500.0,0.00019452,2,"2025-01-21T16:10:46.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879140,1737475846927,-849.56,0.00019452,2,"2025-01-21T16:10:46.927",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879141,1737475846939,-500.0,0.00019452,2,"2025-01-21T16:10:46.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879142,1737475846950,-500.0,0.00019452,2,"2025-01-21T16:10:46.950",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879143,1737475846962,-500.0,0.00019452,2,"2025-01-21T16:10:46.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879144,1737475846972,-2441.3,0.00019452,2,"2025-01-21T16:10:46.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879145,1737475846989,-500.0,0.00019452,2,"2025-01-21T16:10:46.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879146,1737475847003,-500.0,0.00019452,2,"2025-01-21T16:10:47.003",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879147,1737475847014,-671.34,0.00019452,2,"2025-01-21T16:10:47.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879148,1737475847026,-536.19,0.00019452,2,"2025-01-21T16:10:47.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879149,1737475847040,-1268.14,0.00019452,2,"2025-01-21T16:10:47.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879150,1737475847052,-160.82778144,0.00019473,2,"2025-01-21T16:10:47.052",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879151,1737475847064,-500.0,0.00019473,2,"2025-01-21T16:10:47.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879152,1737475847075,-500.0,0.00019473,2,"2025-01-21T16:10:47.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879153,1737475847093,-2930.62418434,0.00019501,2,"2025-01-21T16:10:47.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879154,1737475847106,-3000.0,0.0001953,2,"2025-01-21T16:10:47.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879155,1737475847119,-981.79,0.00019534,2,"2025-01-21T16:10:47.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879156,1737475847133,-981.79,0.00019534,2,"2025-01-21T16:10:47.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879157,1737475847145,-981.79,0.00019534,2,"2025-01-21T16:10:47.145",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879158,1737475847158,-811.52,0.00019534,2,"2025-01-21T16:10:47.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879159,1737475847172,-150.0,0.00019534,2,"2025-01-21T16:10:47.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879160,1737475847186,-787.36,0.00019625,2,"2025-01-21T16:10:47.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879161,1737475847199,-500.0,0.00019625,2,"2025-01-21T16:10:47.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879162,1737475847212,-910.89,0.00019625,2,"2025-01-21T16:10:47.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879163,1737475847224,-500.0,0.00019625,2,"2025-01-21T16:10:47.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879164,1737475847245,-929.74,0.00019625,2,"2025-01-21T16:10:47.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879165,1737475847259,-917.84,0.00019625,2,"2025-01-21T16:10:47.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879166,1737475847272,-902.25,0.00019625,2,"2025-01-21T16:10:47.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879167,1737475847285,-1135.44,0.00019625,2,"2025-01-21T16:10:47.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879168,1737475847300,-810.0,0.00019625,2,"2025-01-21T16:10:47.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879169,1737475847314,-1600.98,0.00019625,2,"2025-01-21T16:10:47.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879170,1737475847328,-4064.87,0.00019625,2,"2025-01-21T16:10:47.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879171,1737475847342,-897.93,0.00019625,2,"2025-01-21T16:10:47.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879172,1737475847356,-673.81,0.00019625,2,"2025-01-21T16:10:47.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879173,1737475847373,-1271.26,0.00019625,2,"2025-01-21T16:10:47.373",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879174,1737475847396,-500.0,0.00019625,2,"2025-01-21T16:10:47.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879175,1737475847409,-500.0,0.00019625,2,"2025-01-21T16:10:47.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879176,1737475847422,-1174.41,0.00019625,2,"2025-01-21T16:10:47.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879177,1737475847436,-1337.39,0.00019625,2,"2025-01-21T16:10:47.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879178,1737475847449,-500.0,0.00019625,2,"2025-01-21T16:10:47.449",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879179,1737475847462,-1000.0,0.00019625,2,"2025-01-21T16:10:47.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879180,1737475847475,-1158.29,0.00019625,2,"2025-01-21T16:10:47.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879181,1737475847499,-500.0,0.00019625,2,"2025-01-21T16:10:47.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879182,1737475847512,-1252.35,0.00019625,2,"2025-01-21T16:10:47.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879183,1737475847525,-1416.74,0.00019625,2,"2025-01-21T16:10:47.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879184,1737475847536,-2930.62418434,0.00019712,2,"2025-01-21T16:10:47.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879185,1737475847550,-3074.71,0.00019725,2,"2025-01-21T16:10:47.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879186,1737475847562,-3074.71,0.00019725,2,"2025-01-21T16:10:47.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879187,1737475847575,-3074.71,0.00019725,2,"2025-01-21T16:10:47.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879188,1737475847588,-3074.71,0.00019725,2,"2025-01-21T16:10:47.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879189,1737475847600,-3074.71,0.00019725,2,"2025-01-21T16:10:47.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879190,1737475847612,-3074.71,0.00019725,2,"2025-01-21T16:10:47.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879191,1737475847624,-3074.71,0.00019725,2,"2025-01-21T16:10:47.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879192,1737475847637,-3074.71,0.00019725,2,"2025-01-21T16:10:47.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879193,1737475847650,-500.0,0.00019726,2,"2025-01-21T16:10:47.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879194,1737475847663,-500.0,0.00019726,2,"2025-01-21T16:10:47.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879195,1737475847676,-500.0,0.00019726,2,"2025-01-21T16:10:47.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879196,1737475847688,-500.0,0.00019726,2,"2025-01-21T16:10:47.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879197,1737475847702,-500.0,0.00019726,2,"2025-01-21T16:10:47.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879198,1737475847714,-500.0,0.00019726,2,"2025-01-21T16:10:47.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879199,1737475847733,-500.0,0.00019726,2,"2025-01-21T16:10:47.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879200,1737475847747,-474.472841,0.00019726,2,"2025-01-21T16:10:47.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879201,1737475847763,-500.0,0.00019726,2,"2025-01-21T16:10:47.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879202,1737475847776,-699.31,0.00019726,2,"2025-01-21T16:10:47.776",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879203,1737475847788,-518.63952643,0.00019726,2,"2025-01-21T16:10:47.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879204,1737475847804,-551.30588345,0.00019726,2,"2025-01-21T16:10:47.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879205,1737475847816,-500.0,0.00019726,2,"2025-01-21T16:10:47.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879206,1737475847827,-500.0,0.00019726,2,"2025-01-21T16:10:47.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879207,1737475847840,-407.75797277,0.00019726,2,"2025-01-21T16:10:47.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879208,1737475847855,-500.0,0.00019726,2,"2025-01-21T16:10:47.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879209,1737475847867,-500.0,0.00019726,2,"2025-01-21T16:10:47.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879210,1737475847879,-500.0,0.00019726,2,"2025-01-21T16:10:47.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879211,1737475847893,-541.27,0.00019726,2,"2025-01-21T16:10:47.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879212,1737475847904,-500.0,0.00019726,2,"2025-01-21T16:10:47.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879213,1737475847917,-500.0,0.00019726,2,"2025-01-21T16:10:47.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879214,1737475847930,-500.0,0.00019726,2,"2025-01-21T16:10:47.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879215,1737475847943,-522.61,0.00019726,2,"2025-01-21T16:10:47.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879216,1737475847960,-500.0,0.00019726,2,"2025-01-21T16:10:47.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879217,1737475847974,-500.0,0.00019726,2,"2025-01-21T16:10:47.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879218,1737475847994,-500.0,0.00019726,2,"2025-01-21T16:10:47.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879219,1737475848007,-500.0,0.00019726,2,"2025-01-21T16:10:48.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879220,1737475848025,-850.12,0.00019726,2,"2025-01-21T16:10:48.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879221,1737475848040,-500.0,0.00019726,2,"2025-01-21T16:10:48.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879222,1737475848051,-500.0,0.00019726,2,"2025-01-21T16:10:48.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879223,1737475848064,-2000.0,0.00019726,2,"2025-01-21T16:10:48.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879224,1737475848078,-200.0,0.00019726,2,"2025-01-21T16:10:48.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879225,1737475848092,-500.0,0.00019726,2,"2025-01-21T16:10:48.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879226,1737475848105,-575.81148993,0.00019726,2,"2025-01-21T16:10:48.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879227,1737475848118,-500.0,0.00019726,2,"2025-01-21T16:10:48.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879228,1737475848309,-500.0,0.00019726,2,"2025-01-21T16:10:48.309",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879229,1737475848322,-1704.94,0.00019726,2,"2025-01-21T16:10:48.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879230,1737475848333,-500.0,0.00019726,2,"2025-01-21T16:10:48.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879231,1737475848344,-500.0,0.00019726,2,"2025-01-21T16:10:48.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879232,1737475848355,-500.0,0.00019726,2,"2025-01-21T16:10:48.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879233,1737475848368,-500.0,0.00019726,2,"2025-01-21T16:10:48.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879234,1737475848381,-500.0,0.00019726,2,"2025-01-21T16:10:48.381",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879235,1737475848395,-500.0,0.00019726,2,"2025-01-21T16:10:48.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879236,1737475848408,-500.0,0.00019726,2,"2025-01-21T16:10:48.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879237,1737475848420,-500.0,0.00019726,2,"2025-01-21T16:10:48.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879238,1737475848437,-500.0,0.00019726,2,"2025-01-21T16:10:48.437",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879239,1737475848452,-500.0,0.00019726,2,"2025-01-21T16:10:48.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879240,1737475848465,-500.0,0.00019726,2,"2025-01-21T16:10:48.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879241,1737475848481,-500.0,0.00019726,2,"2025-01-21T16:10:48.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879242,1737475848498,-500.0,0.00019726,2,"2025-01-21T16:10:48.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879243,1737475848512,-500.0,0.00019726,2,"2025-01-21T16:10:48.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879244,1737475848524,-500.0,0.00019726,2,"2025-01-21T16:10:48.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879245,1737475848545,-500.0,0.00019726,2,"2025-01-21T16:10:48.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879246,1737475848557,-500.0,0.00019726,2,"2025-01-21T16:10:48.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879247,1737475848569,-500.0,0.00019726,2,"2025-01-21T16:10:48.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879248,1737475848579,-500.0,0.00019726,2,"2025-01-21T16:10:48.579",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879249,1737475848591,-500.0,0.00019726,2,"2025-01-21T16:10:48.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879250,1737475848603,-500.0,0.00019726,2,"2025-01-21T16:10:48.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879251,1737475848615,-500.0,0.00019726,2,"2025-01-21T16:10:48.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879252,1737475848629,-500.0,0.00019726,2,"2025-01-21T16:10:48.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879253,1737475848641,-500.0,0.00019726,2,"2025-01-21T16:10:48.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879254,1737475848656,-500.0,0.00019726,2,"2025-01-21T16:10:48.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879255,1737475848669,-500.0,0.00019726,2,"2025-01-21T16:10:48.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879256,1737475848681,-500.0,0.00019726,2,"2025-01-21T16:10:48.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879257,1737475848695,-500.0,0.00019726,2,"2025-01-21T16:10:48.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879258,1737475848708,-500.0,0.00019726,2,"2025-01-21T16:10:48.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879259,1737475848721,-584.12,0.00019726,2,"2025-01-21T16:10:48.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879260,1737475848743,-500.0,0.00019726,2,"2025-01-21T16:10:48.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879261,1737475848757,-500.0,0.00019726,2,"2025-01-21T16:10:48.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879262,1737475848769,-500.0,0.00019726,2,"2025-01-21T16:10:48.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879263,1737475848782,-500.0,0.00019726,2,"2025-01-21T16:10:48.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879264,1737475848795,-500.0,0.00019726,2,"2025-01-21T16:10:48.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879265,1737475848812,-500.0,0.00019726,2,"2025-01-21T16:10:48.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879266,1737475848823,-500.0,0.00019726,2,"2025-01-21T16:10:48.823",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879267,1737475848838,-503.7449619,0.00019726,2,"2025-01-21T16:10:48.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879268,1737475848850,-500.0,0.00019726,2,"2025-01-21T16:10:48.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879269,1737475848864,-500.0,0.00019726,2,"2025-01-21T16:10:48.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879270,1737475848878,-500.0,0.00019726,2,"2025-01-21T16:10:48.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879271,1737475848891,-681.6,0.00019726,2,"2025-01-21T16:10:48.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879272,1737475848905,-500.0,0.00019726,2,"2025-01-21T16:10:48.905",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879273,1737475848918,-649.59,0.00019726,2,"2025-01-21T16:10:48.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879274,1737475848930,-500.0,0.00019726,2,"2025-01-21T16:10:48.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879275,1737475848943,-500.0,0.00019726,2,"2025-01-21T16:10:48.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879276,1737475848955,-500.0,0.00019726,2,"2025-01-21T16:10:48.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879277,1737475848972,-500.0,0.00019726,2,"2025-01-21T16:10:48.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879278,1737475849001,-500.0,0.00019726,2,"2025-01-21T16:10:49.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879279,1737475849015,-500.0,0.00019726,2,"2025-01-21T16:10:49.015",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879280,1737475849029,-555.71,0.00019726,2,"2025-01-21T16:10:49.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879281,1737475849043,-458.31530397,0.00019726,2,"2025-01-21T16:10:49.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879282,1737475849055,-500.0,0.00019726,2,"2025-01-21T16:10:49.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879283,1737475849078,-831.08,0.00019726,2,"2025-01-21T16:10:49.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879284,1737475849091,-500.0,0.00019726,2,"2025-01-21T16:10:49.091",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879285,1737475849105,-629.04533846,0.00019726,2,"2025-01-21T16:10:49.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879286,1737475849118,-500.0,0.00019726,2,"2025-01-21T16:10:49.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879287,1737475849131,-486.41269759,0.00019726,2,"2025-01-21T16:10:49.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879288,1737475849142,-500.0,0.00019726,2,"2025-01-21T16:10:49.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879289,1737475849155,-500.0,0.00019726,2,"2025-01-21T16:10:49.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879290,1737475849167,-500.0,0.00019726,2,"2025-01-21T16:10:49.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879291,1737475849184,-500.0,0.00019726,2,"2025-01-21T16:10:49.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879292,1737475849198,-500.0,0.00019726,2,"2025-01-21T16:10:49.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879293,1737475849211,-500.0,0.00019726,2,"2025-01-21T16:10:49.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879294,1737475849224,-500.0,0.00019726,2,"2025-01-21T16:10:49.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879295,1737475849236,-500.0,0.00019726,2,"2025-01-21T16:10:49.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879296,1737475849250,-500.0,0.00019726,2,"2025-01-21T16:10:49.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879297,1737475849262,-500.0,0.00019726,2,"2025-01-21T16:10:49.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879298,1737475849275,-500.0,0.00019726,2,"2025-01-21T16:10:49.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879299,1737475849292,-500.0,0.00019726,2,"2025-01-21T16:10:49.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879300,1737475849305,-500.0,0.00019726,2,"2025-01-21T16:10:49.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879301,1737475849317,-500.0,0.00019726,2,"2025-01-21T16:10:49.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879302,1737475849330,-500.0,0.00019726,2,"2025-01-21T16:10:49.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879303,1737475849345,-500.0,0.00019726,2,"2025-01-21T16:10:49.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879304,1737475849357,-500.0,0.00019726,2,"2025-01-21T16:10:49.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879305,1737475849370,-500.0,0.00019726,2,"2025-01-21T16:10:49.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879306,1737475849383,-500.0,0.00019726,2,"2025-01-21T16:10:49.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879307,1737475849399,-500.0,0.00019726,2,"2025-01-21T16:10:49.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879308,1737475849412,-500.0,0.00019726,2,"2025-01-21T16:10:49.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879309,1737475849425,-500.0,0.00019726,2,"2025-01-21T16:10:49.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879310,1737475849440,-500.0,0.00019726,2,"2025-01-21T16:10:49.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879311,1737475849455,-500.0,0.00019726,2,"2025-01-21T16:10:49.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879312,1737475849468,-672.81,0.00019726,2,"2025-01-21T16:10:49.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879313,1737475849493,-500.0,0.00019726,2,"2025-01-21T16:10:49.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879314,1737475849507,-500.0,0.00019726,2,"2025-01-21T16:10:49.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879315,1737475849520,-500.0,0.00019726,2,"2025-01-21T16:10:49.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879316,1737475849533,-500.0,0.00019726,2,"2025-01-21T16:10:49.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879317,1737475849547,-500.0,0.00019726,2,"2025-01-21T16:10:49.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879318,1737475849560,-500.0,0.00019726,2,"2025-01-21T16:10:49.560",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879319,1737475849573,-707.66,0.00019726,2,"2025-01-21T16:10:49.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879320,1737475849588,-500.0,0.00019726,2,"2025-01-21T16:10:49.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879321,1737475849604,-500.0,0.00019726,2,"2025-01-21T16:10:49.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879322,1737475849617,-500.0,0.00019726,2,"2025-01-21T16:10:49.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879323,1737475849629,-500.0,0.00019726,2,"2025-01-21T16:10:49.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879324,1737475849641,-500.0,0.00019726,2,"2025-01-21T16:10:49.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879325,1737475849653,-500.0,0.00019726,2,"2025-01-21T16:10:49.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879326,1737475849665,-500.0,0.00019726,2,"2025-01-21T16:10:49.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879327,1737475849678,-500.0,0.00019726,2,"2025-01-21T16:10:49.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879328,1737475849690,-500.0,0.00019726,2,"2025-01-21T16:10:49.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879329,1737475849705,-200.0,0.00019726,2,"2025-01-21T16:10:49.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879330,1737475849719,-500.0,0.00019726,2,"2025-01-21T16:10:49.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879331,1737475849732,-500.0,0.00019726,2,"2025-01-21T16:10:49.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879332,1737475849745,-500.0,0.00019726,2,"2025-01-21T16:10:49.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879333,1737475849768,-500.0,0.00019726,2,"2025-01-21T16:10:49.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879334,1737475849787,-500.0,0.00019726,2,"2025-01-21T16:10:49.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879335,1737475849800,-500.0,0.00019726,2,"2025-01-21T16:10:49.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879336,1737475849813,-500.0,0.00019726,2,"2025-01-21T16:10:49.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879337,1737475849826,-500.0,0.00019726,2,"2025-01-21T16:10:49.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879338,1737475849839,-500.0,0.00019726,2,"2025-01-21T16:10:49.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879339,1737475849851,-500.0,0.00019726,2,"2025-01-21T16:10:49.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879340,1737475849864,-500.0,0.00019726,2,"2025-01-21T16:10:49.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879341,1737475849879,-500.0,0.00019726,2,"2025-01-21T16:10:49.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879342,1737475849895,-500.0,0.00019726,2,"2025-01-21T16:10:49.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879343,1737475849908,-513.63101253,0.00019726,2,"2025-01-21T16:10:49.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879344,1737475849932,-500.0,0.00019726,2,"2025-01-21T16:10:49.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879345,1737475849944,-500.0,0.00019726,2,"2025-01-21T16:10:49.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879346,1737475849955,-500.0,0.00019726,2,"2025-01-21T16:10:49.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879347,1737475849967,-500.0,0.00019726,2,"2025-01-21T16:10:49.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879348,1737475849980,-500.0,0.00019726,2,"2025-01-21T16:10:49.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879349,1737475849994,-500.0,0.00019726,2,"2025-01-21T16:10:49.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879350,1737475850006,-500.0,0.00019726,2,"2025-01-21T16:10:50.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879351,1737475850032,-667.353456,0.00019726,2,"2025-01-21T16:10:50.032",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879352,1737475850044,-500.0,0.00019726,2,"2025-01-21T16:10:50.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879353,1737475850057,-500.0,0.00019726,2,"2025-01-21T16:10:50.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879354,1737475850071,-500.0,0.00019726,2,"2025-01-21T16:10:50.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879355,1737475850083,-500.0,0.00019726,2,"2025-01-21T16:10:50.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879356,1737475850096,-500.0,0.00019726,2,"2025-01-21T16:10:50.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879357,1737475850109,-500.0,0.00019726,2,"2025-01-21T16:10:50.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879358,1737475850121,-500.0,0.00019726,2,"2025-01-21T16:10:50.121",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879359,1737475850134,-500.0,0.00019726,2,"2025-01-21T16:10:50.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879360,1737475850146,-500.0,0.00019726,2,"2025-01-21T16:10:50.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879361,1737475850158,-500.0,0.00019726,2,"2025-01-21T16:10:50.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879362,1737475850170,-500.0,0.00019726,2,"2025-01-21T16:10:50.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879363,1737475850182,-500.0,0.00019726,2,"2025-01-21T16:10:50.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879364,1737475850195,-500.0,0.00019726,2,"2025-01-21T16:10:50.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879365,1737475850208,-500.0,0.00019726,2,"2025-01-21T16:10:50.208",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879366,1737475850231,-394.42545405,0.00019726,2,"2025-01-21T16:10:50.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879367,1737475850245,-500.0,0.00019726,2,"2025-01-21T16:10:50.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879368,1737475850256,-500.0,0.00019726,2,"2025-01-21T16:10:50.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879369,1737475850267,-500.0,0.00019726,2,"2025-01-21T16:10:50.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879370,1737475850279,-203.23439036,0.00019726,2,"2025-01-21T16:10:50.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879371,1737475850291,-500.0,0.00019726,2,"2025-01-21T16:10:50.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879372,1737475850303,-500.0,0.00019726,2,"2025-01-21T16:10:50.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879373,1737475850315,-500.0,0.00019726,2,"2025-01-21T16:10:50.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879374,1737475850328,-500.0,0.00019726,2,"2025-01-21T16:10:50.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879375,1737475850342,-500.0,0.00019726,2,"2025-01-21T16:10:50.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879376,1737475850354,-262.99466134,0.00019726,2,"2025-01-21T16:10:50.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879377,1737475850366,-500.0,0.00019726,2,"2025-01-21T16:10:50.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879378,1737475850379,-610.88,0.00019726,2,"2025-01-21T16:10:50.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879379,1737475850394,-737.179408,0.00019726,2,"2025-01-21T16:10:50.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879380,1737475850406,-500.0,0.00019726,2,"2025-01-21T16:10:50.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879381,1737475850418,-500.0,0.00019726,2,"2025-01-21T16:10:50.418",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879382,1737475850430,-366.83489419,0.00019726,2,"2025-01-21T16:10:50.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879383,1737475850442,-257.25992266,0.00019726,2,"2025-01-21T16:10:50.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879384,1737475850458,-500.0,0.00019726,2,"2025-01-21T16:10:50.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879385,1737475850470,-500.0,0.00019726,2,"2025-01-21T16:10:50.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879386,1737475850482,-565.45,0.00019726,2,"2025-01-21T16:10:50.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879387,1737475850497,-500.0,0.00019726,2,"2025-01-21T16:10:50.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879388,1737475850514,-500.0,0.00019726,2,"2025-01-21T16:10:50.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879389,1737475850530,-500.0,0.00019726,2,"2025-01-21T16:10:50.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879390,1737475850542,-500.0,0.00019726,2,"2025-01-21T16:10:50.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879391,1737475850554,-500.0,0.00019726,2,"2025-01-21T16:10:50.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879392,1737475850569,-500.0,0.00019726,2,"2025-01-21T16:10:50.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879393,1737475850582,-500.0,0.00019726,2,"2025-01-21T16:10:50.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879394,1737475850594,-560.25,0.00019726,2,"2025-01-21T16:10:50.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879395,1737475850606,-500.0,0.00019726,2,"2025-01-21T16:10:50.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879396,1737475850624,-500.0,0.00019726,2,"2025-01-21T16:10:50.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879397,1737475850646,-500.0,0.00019726,2,"2025-01-21T16:10:50.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879398,1737475850658,-500.0,0.00019726,2,"2025-01-21T16:10:50.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879399,1737475850669,-500.0,0.00019726,2,"2025-01-21T16:10:50.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879400,1737475850680,-500.0,0.00019726,2,"2025-01-21T16:10:50.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879401,1737475850692,-500.0,0.00019726,2,"2025-01-21T16:10:50.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879402,1737475850704,-500.0,0.00019726,2,"2025-01-21T16:10:50.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879403,1737475850716,-469.50793079,0.00019726,2,"2025-01-21T16:10:50.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879404,1737475850732,-500.0,0.00019726,2,"2025-01-21T16:10:50.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879405,1737475850746,-500.0,0.00019726,2,"2025-01-21T16:10:50.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879406,1737475850762,-500.0,0.00019726,2,"2025-01-21T16:10:50.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879407,1737475850774,-575.37,0.00019726,2,"2025-01-21T16:10:50.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879408,1737475850786,-500.0,0.00019726,2,"2025-01-21T16:10:50.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879409,1737475850800,-500.0,0.00019726,2,"2025-01-21T16:10:50.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879410,1737475850811,-500.0,0.00019726,2,"2025-01-21T16:10:50.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879411,1737475850822,-500.0,0.00019726,2,"2025-01-21T16:10:50.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879412,1737475850834,-500.0,0.00019726,2,"2025-01-21T16:10:50.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879413,1737475850850,-500.0,0.00019726,2,"2025-01-21T16:10:50.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879414,1737475850865,-500.0,0.00019726,2,"2025-01-21T16:10:50.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879415,1737475850878,-500.0,0.00019726,2,"2025-01-21T16:10:50.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879416,1737475850890,-500.0,0.00019726,2,"2025-01-21T16:10:50.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879417,1737475850901,-621.55,0.00019726,2,"2025-01-21T16:10:50.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879418,1737475850913,-830.18,0.00019726,2,"2025-01-21T16:10:50.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879419,1737475850925,-500.0,0.00019726,2,"2025-01-21T16:10:50.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879420,1737475850936,-336.7522239,0.00019726,2,"2025-01-21T16:10:50.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879421,1737475850949,-500.0,0.00019726,2,"2025-01-21T16:10:50.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879422,1737475850960,-500.0,0.00019726,2,"2025-01-21T16:10:50.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879423,1737475850971,-500.0,0.00019726,2,"2025-01-21T16:10:50.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879424,1737475850984,-500.0,0.00019726,2,"2025-01-21T16:10:50.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879425,1737475850996,-500.0,0.00019726,2,"2025-01-21T16:10:50.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879426,1737475851013,-500.0,0.00019726,2,"2025-01-21T16:10:51.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879427,1737475851027,-500.0,0.00019726,2,"2025-01-21T16:10:51.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879428,1737475851039,-500.0,0.00019726,2,"2025-01-21T16:10:51.039",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879429,1737475851059,-545.76,0.00019726,2,"2025-01-21T16:10:51.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879430,1737475851071,-500.0,0.00019726,2,"2025-01-21T16:10:51.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879431,1737475851082,-466.25103638,0.00019726,2,"2025-01-21T16:10:51.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879432,1737475851095,-500.0,0.00019726,2,"2025-01-21T16:10:51.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879433,1737475851107,-500.0,0.00019726,2,"2025-01-21T16:10:51.107",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879434,1737475851118,-500.0,0.00019726,2,"2025-01-21T16:10:51.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879435,1737475851130,-500.0,0.00019726,2,"2025-01-21T16:10:51.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879436,1737475851142,-500.0,0.00019726,2,"2025-01-21T16:10:51.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879437,1737475851159,-500.0,0.00019726,2,"2025-01-21T16:10:51.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879438,1737475851172,-500.0,0.00019726,2,"2025-01-21T16:10:51.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879439,1737475851183,-500.0,0.00019726,2,"2025-01-21T16:10:51.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879440,1737475851194,-500.0,0.00019726,2,"2025-01-21T16:10:51.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879441,1737475851207,-500.0,0.00019726,2,"2025-01-21T16:10:51.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879442,1737475851219,-500.0,0.00019726,2,"2025-01-21T16:10:51.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879443,1737475851231,-500.0,0.00019726,2,"2025-01-21T16:10:51.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879444,1737475851243,-500.0,0.00019726,2,"2025-01-21T16:10:51.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879445,1737475851254,-500.0,0.00019726,2,"2025-01-21T16:10:51.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879446,1737475851266,-500.0,0.00019726,2,"2025-01-21T16:10:51.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879447,1737475851279,-500.0,0.00019726,2,"2025-01-21T16:10:51.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879448,1737475851290,-500.0,0.00019726,2,"2025-01-21T16:10:51.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879449,1737475851303,-500.0,0.00019726,2,"2025-01-21T16:10:51.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879450,1737475851315,-381.32761645,0.00019726,2,"2025-01-21T16:10:51.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879451,1737475851326,-500.0,0.00019726,2,"2025-01-21T16:10:51.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879452,1737475851337,-500.0,0.00019726,2,"2025-01-21T16:10:51.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879453,1737475851349,-185.54,0.00019726,2,"2025-01-21T16:10:51.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879454,1737475851361,-500.0,0.00019726,2,"2025-01-21T16:10:51.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879455,1737475851372,-500.0,0.00019726,2,"2025-01-21T16:10:51.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879456,1737475851384,-500.0,0.00019726,2,"2025-01-21T16:10:51.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879457,1737475851398,-500.0,0.00019726,2,"2025-01-21T16:10:51.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879458,1737475851410,-500.0,0.00019726,2,"2025-01-21T16:10:51.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879459,1737475851423,-500.0,0.00019726,2,"2025-01-21T16:10:51.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879460,1737475851435,-500.0,0.00019726,2,"2025-01-21T16:10:51.435",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879461,1737475851447,-500.0,0.00019726,2,"2025-01-21T16:10:51.447",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879462,1737475851458,-500.0,0.00019726,2,"2025-01-21T16:10:51.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879463,1737475851473,-500.0,0.00019726,2,"2025-01-21T16:10:51.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879464,1737475851485,-500.0,0.00019726,2,"2025-01-21T16:10:51.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879465,1737475851497,-500.0,0.00019726,2,"2025-01-21T16:10:51.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879466,1737475851510,-500.0,0.00019726,2,"2025-01-21T16:10:51.510",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879467,1737475851526,-500.0,0.00019726,2,"2025-01-21T16:10:51.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879468,1737475851537,-500.0,0.00019726,2,"2025-01-21T16:10:51.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879469,1737475851552,-500.0,0.00019726,2,"2025-01-21T16:10:51.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879470,1737475851564,-500.0,0.00019726,2,"2025-01-21T16:10:51.564",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879471,1737475851576,-500.0,0.00019726,2,"2025-01-21T16:10:51.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879472,1737475851588,-2426.12,0.00019726,2,"2025-01-21T16:10:51.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879473,1737475851600,-500.0,0.00019726,2,"2025-01-21T16:10:51.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879474,1737475851611,-805.15,0.00019726,2,"2025-01-21T16:10:51.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879475,1737475851622,-500.0,0.00019726,2,"2025-01-21T16:10:51.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879476,1737475851634,-500.0,0.00019726,2,"2025-01-21T16:10:51.634",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879477,1737475851646,-500.0,0.00019726,2,"2025-01-21T16:10:51.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879478,1737475851658,-500.0,0.00019726,2,"2025-01-21T16:10:51.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879479,1737475851671,-500.0,0.00019726,2,"2025-01-21T16:10:51.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879480,1737475851682,-500.0,0.00019726,2,"2025-01-21T16:10:51.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879481,1737475851693,-500.0,0.00019726,2,"2025-01-21T16:10:51.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879482,1737475851704,-1678.83,0.00019726,2,"2025-01-21T16:10:51.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879483,1737475851716,-500.0,0.00019726,2,"2025-01-21T16:10:51.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879484,1737475851727,-618.31,0.00019726,2,"2025-01-21T16:10:51.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879485,1737475851739,-520.16,0.00019726,2,"2025-01-21T16:10:51.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879486,1737475851750,-1372.84,0.00019726,2,"2025-01-21T16:10:51.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879487,1737475851771,-1629.69,0.00019726,2,"2025-01-21T16:10:51.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879488,1737475851782,-500.0,0.00019726,2,"2025-01-21T16:10:51.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879489,1737475851794,-500.0,0.00019726,2,"2025-01-21T16:10:51.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879490,1737475851806,-694.56,0.00019726,2,"2025-01-21T16:10:51.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879491,1737475851819,-500.0,0.00019726,2,"2025-01-21T16:10:51.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879492,1737475851832,-6152.35,0.00019726,2,"2025-01-21T16:10:51.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879493,1737475851844,-500.0,0.00019726,2,"2025-01-21T16:10:51.844",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879494,1737475851855,-1263.31,0.00019726,2,"2025-01-21T16:10:51.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879495,1737475851866,-500.0,0.00019726,2,"2025-01-21T16:10:51.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879496,1737475851878,-500.0,0.00019726,2,"2025-01-21T16:10:51.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879497,1737475851890,-500.0,0.00019726,2,"2025-01-21T16:10:51.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879498,1737475851901,-500.0,0.00019726,2,"2025-01-21T16:10:51.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879499,1737475851912,-500.0,0.00019726,2,"2025-01-21T16:10:51.912",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879500,1737475851923,-500.0,0.00019726,2,"2025-01-21T16:10:51.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879501,1737475851936,-2691.07,0.00019726,2,"2025-01-21T16:10:51.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879502,1737475851947,-500.0,0.00019726,2,"2025-01-21T16:10:51.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879503,1737475851959,-500.0,0.00019726,2,"2025-01-21T16:10:51.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879504,1737475851970,-645.13,0.00019726,2,"2025-01-21T16:10:51.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879505,1737475851982,-890.72,0.00019726,2,"2025-01-21T16:10:51.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879506,1737475851994,-2253.63,0.00019726,2,"2025-01-21T16:10:51.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879507,1737475852006,-500.0,0.00019726,2,"2025-01-21T16:10:52.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879508,1737475852024,-519.8585637,0.00019726,2,"2025-01-21T16:10:52.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879509,1737475852034,-500.0,0.00019726,2,"2025-01-21T16:10:52.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879510,1737475852046,-500.0,0.00019726,2,"2025-01-21T16:10:52.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879511,1737475852056,-500.0,0.00019726,2,"2025-01-21T16:10:52.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879512,1737475852069,-1452.22,0.00019726,2,"2025-01-21T16:10:52.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879513,1737475852080,-1116.63,0.00019726,2,"2025-01-21T16:10:52.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879514,1737475852091,-547.79,0.00019726,2,"2025-01-21T16:10:52.091",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879515,1737475852102,-3864.5,0.00019726,2,"2025-01-21T16:10:52.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879516,1737475852114,-915.26,0.00019726,2,"2025-01-21T16:10:52.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879517,1737475852125,-500.0,0.00019726,2,"2025-01-21T16:10:52.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879518,1737475852136,-807.11,0.00019726,2,"2025-01-21T16:10:52.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879519,1737475852146,-500.0,0.00019726,2,"2025-01-21T16:10:52.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879520,1737475852157,-2795.23,0.00019726,2,"2025-01-21T16:10:52.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879521,1737475852169,-657.52,0.00019726,2,"2025-01-21T16:10:52.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879522,1737475852180,-500.0,0.00019726,2,"2025-01-21T16:10:52.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879523,1737475852190,-1087.67,0.00019726,2,"2025-01-21T16:10:52.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879524,1737475852202,-500.0,0.00019726,2,"2025-01-21T16:10:52.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879525,1737475852212,-1302.3,0.00019726,2,"2025-01-21T16:10:52.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879526,1737475852223,-1232.01,0.00019726,2,"2025-01-21T16:10:52.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879527,1737475852233,-500.0,0.00019726,2,"2025-01-21T16:10:52.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879528,1737475852243,-1499.37,0.00019726,2,"2025-01-21T16:10:52.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879529,1737475852254,-1231.63,0.00019726,2,"2025-01-21T16:10:52.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879530,1737475852271,-500.0,0.00019726,2,"2025-01-21T16:10:52.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879531,1737475852281,-1601.77,0.00019726,2,"2025-01-21T16:10:52.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879532,1737475852294,-646.72,0.00019726,2,"2025-01-21T16:10:52.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879533,1737475852305,-967.09,0.00019726,2,"2025-01-21T16:10:52.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879534,1737475852316,-500.0,0.00019726,2,"2025-01-21T16:10:52.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879535,1737475852327,-500.0,0.00019726,2,"2025-01-21T16:10:52.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879536,1737475852338,-2471.72,0.00019726,2,"2025-01-21T16:10:52.338",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879537,1737475852349,-762.34,0.00019726,2,"2025-01-21T16:10:52.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879538,1737475852360,-1839.77,0.00019726,2,"2025-01-21T16:10:52.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879539,1737475852371,-500.0,0.00019726,2,"2025-01-21T16:10:52.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879540,1737475852387,-1125.91,0.00019726,2,"2025-01-21T16:10:52.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879541,1737475852398,-500.0,0.00019726,2,"2025-01-21T16:10:52.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879542,1737475852409,-940.03,0.00019726,2,"2025-01-21T16:10:52.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879543,1737475852599,-2525.34,0.00019726,2,"2025-01-21T16:10:52.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879544,1737475852610,-1709.51,0.00019726,2,"2025-01-21T16:10:52.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879545,1737475852621,-800.12,0.00019726,2,"2025-01-21T16:10:52.621",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879546,1737475852633,-1062.88,0.00019726,2,"2025-01-21T16:10:52.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879547,1737475852644,-739.24,0.00019726,2,"2025-01-21T16:10:52.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879548,1737475852654,-816.14,0.00019726,2,"2025-01-21T16:10:52.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879549,1737475852664,-3463.05,0.00019726,2,"2025-01-21T16:10:52.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879550,1737475852675,-500.0,0.00019726,2,"2025-01-21T16:10:52.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879551,1737475852686,-500.0,0.00019726,2,"2025-01-21T16:10:52.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879552,1737475852698,-2220.19,0.00019726,2,"2025-01-21T16:10:52.698",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879553,1737475852709,-500.0,0.00019726,2,"2025-01-21T16:10:52.709",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879554,1737475852720,-500.0,0.00019726,2,"2025-01-21T16:10:52.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879555,1737475852732,-1566.92,0.00019726,2,"2025-01-21T16:10:52.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879556,1737475852743,-3463.88,0.00019726,2,"2025-01-21T16:10:52.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879557,1737475852757,-3439.97,0.00019726,2,"2025-01-21T16:10:52.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879558,1737475852771,-500.0,0.00019726,2,"2025-01-21T16:10:52.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879559,1737475852784,-500.0,0.00019726,2,"2025-01-21T16:10:52.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879560,1737475852795,-1334.36,0.00019726,2,"2025-01-21T16:10:52.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879561,1737475852807,-2915.12,0.00019726,2,"2025-01-21T16:10:52.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879562,1737475852819,-1921.68,0.00019726,2,"2025-01-21T16:10:52.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879563,1737475852830,-1294.29,0.00019726,2,"2025-01-21T16:10:52.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879564,1737475852840,-500.0,0.00019726,2,"2025-01-21T16:10:52.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879565,1737475852853,-1567.67,0.00019726,2,"2025-01-21T16:10:52.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879566,1737475852865,-500.0,0.00019726,2,"2025-01-21T16:10:52.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879567,1737475852880,-663.86,0.00019726,2,"2025-01-21T16:10:52.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879568,1737475852890,-1643.03,0.00019726,2,"2025-01-21T16:10:52.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879569,1737475852902,-1240.69,0.00019726,2,"2025-01-21T16:10:52.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879570,1737475852913,-622.35,0.00019726,2,"2025-01-21T16:10:52.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879571,1737475852925,-500.0,0.00019726,2,"2025-01-21T16:10:52.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879572,1737475852937,-1130.45,0.00019726,2,"2025-01-21T16:10:52.937",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879573,1737475852952,-931.92,0.00019726,2,"2025-01-21T16:10:52.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879574,1737475852963,-1812.77,0.00019726,2,"2025-01-21T16:10:52.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879575,1737475852973,-1151.69,0.00019726,2,"2025-01-21T16:10:52.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879576,1737475852984,-500.0,0.00019726,2,"2025-01-21T16:10:52.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879577,1737475852994,-2024.14,0.00019726,2,"2025-01-21T16:10:52.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879578,1737475853007,-6176.7,0.00019726,2,"2025-01-21T16:10:53.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879579,1737475853020,-500.0,0.00019726,2,"2025-01-21T16:10:53.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879580,1737475853030,-500.0,0.00019726,2,"2025-01-21T16:10:53.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879581,1737475853041,-648.2,0.00019726,2,"2025-01-21T16:10:53.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879582,1737475853051,-1172.98,0.00019726,2,"2025-01-21T16:10:53.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879583,1737475853062,-500.0,0.00019726,2,"2025-01-21T16:10:53.062",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879584,1737475853072,-2700.92,0.00019726,2,"2025-01-21T16:10:53.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879585,1737475853083,-500.0,0.00019726,2,"2025-01-21T16:10:53.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879586,1737475853094,-500.0,0.00019726,2,"2025-01-21T16:10:53.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879587,1737475853104,-500.0,0.00019726,2,"2025-01-21T16:10:53.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879588,1737475853114,-1124.3,0.00019726,2,"2025-01-21T16:10:53.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879589,1737475853124,-500.0,0.00019726,2,"2025-01-21T16:10:53.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879590,1737475853134,-2422.11,0.00019726,2,"2025-01-21T16:10:53.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879591,1737475853145,-744.53,0.00019726,2,"2025-01-21T16:10:53.145",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879592,1737475853154,-500.0,0.00019726,2,"2025-01-21T16:10:53.154",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879593,1737475853164,-500.0,0.00019726,2,"2025-01-21T16:10:53.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879594,1737475853174,-1761.76,0.00019726,2,"2025-01-21T16:10:53.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879595,1737475853186,-5036.59,0.00019726,2,"2025-01-21T16:10:53.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879596,1737475853198,-820.74,0.00019726,2,"2025-01-21T16:10:53.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879597,1737475853209,-1108.09,0.00019726,2,"2025-01-21T16:10:53.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879598,1737475853221,-486.20536902,0.00019726,2,"2025-01-21T16:10:53.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879599,1737475853231,-1138.49,0.00019726,2,"2025-01-21T16:10:53.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879600,1737475853242,-709.86,0.00019726,2,"2025-01-21T16:10:53.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879601,1737475853252,-500.0,0.00019726,2,"2025-01-21T16:10:53.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879602,1737475853265,-500.0,0.00019726,2,"2025-01-21T16:10:53.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879603,1737475853275,-2383.66,0.00019726,2,"2025-01-21T16:10:53.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879604,1737475853286,-500.0,0.00019726,2,"2025-01-21T16:10:53.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879605,1737475853297,-882.47,0.00019726,2,"2025-01-21T16:10:53.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879606,1737475853309,-500.0,0.00019726,2,"2025-01-21T16:10:53.309",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879607,1737475853319,-500.0,0.00019726,2,"2025-01-21T16:10:53.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879608,1737475853330,-500.0,0.00019726,2,"2025-01-21T16:10:53.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879609,1737475853341,-848.97,0.00019726,2,"2025-01-21T16:10:53.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879610,1737475853352,-500.0,0.00019726,2,"2025-01-21T16:10:53.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879611,1737475853363,-500.0,0.00019726,2,"2025-01-21T16:10:53.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879612,1737475853375,-466.17,0.00019726,2,"2025-01-21T16:10:53.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879613,1737475853398,-693.82,0.00019726,2,"2025-01-21T16:10:53.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879614,1737475853421,-500.0,0.00019726,2,"2025-01-21T16:10:53.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879615,1737475853433,-500.0,0.00019726,2,"2025-01-21T16:10:53.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879616,1737475853443,-1534.92,0.00019726,2,"2025-01-21T16:10:53.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879617,1737475853454,-500.0,0.00019726,2,"2025-01-21T16:10:53.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879618,1737475853464,-557.69,0.00019726,2,"2025-01-21T16:10:53.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879619,1737475853474,-2099.21,0.00019726,2,"2025-01-21T16:10:53.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879620,1737475853485,-1760.35,0.00019726,2,"2025-01-21T16:10:53.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879621,1737475853495,-500.0,0.00019726,2,"2025-01-21T16:10:53.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879622,1737475853505,-500.0,0.00019726,2,"2025-01-21T16:10:53.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879623,1737475853524,-953.39,0.00019726,2,"2025-01-21T16:10:53.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879624,1737475853535,-500.0,0.00019726,2,"2025-01-21T16:10:53.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879625,1737475853545,-1525.72,0.00019726,2,"2025-01-21T16:10:53.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879626,1737475853556,-477.56350118,0.00019726,2,"2025-01-21T16:10:53.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879627,1737475853566,-4340.86,0.00019726,2,"2025-01-21T16:10:53.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879628,1737475853577,-677.18,0.00019726,2,"2025-01-21T16:10:53.577",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879629,1737475853588,-590.27,0.00019726,2,"2025-01-21T16:10:53.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879630,1737475853599,-513.99,0.00019726,2,"2025-01-21T16:10:53.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879631,1737475853609,-500.0,0.00019726,2,"2025-01-21T16:10:53.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879632,1737475853620,-234.59026755,0.00019726,2,"2025-01-21T16:10:53.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879633,1737475853631,-500.0,0.00019726,2,"2025-01-21T16:10:53.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879634,1737475853641,-500.0,0.00019726,2,"2025-01-21T16:10:53.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879635,1737475853651,-500.0,0.00019726,2,"2025-01-21T16:10:53.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879636,1737475853662,-849.56,0.00019726,2,"2025-01-21T16:10:53.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879637,1737475853672,-500.0,0.00019726,2,"2025-01-21T16:10:53.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879638,1737475853682,-500.0,0.00019726,2,"2025-01-21T16:10:53.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879639,1737475853692,-594.04478226,0.00019726,2,"2025-01-21T16:10:53.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879640,1737475853703,-500.0,0.00019726,2,"2025-01-21T16:10:53.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879641,1737475853713,-2441.3,0.00019726,2,"2025-01-21T16:10:53.713",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879642,1737475853723,-500.0,0.00019726,2,"2025-01-21T16:10:53.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879643,1737475853733,-671.34,0.00019726,2,"2025-01-21T16:10:53.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879644,1737475853743,-500.0,0.00019726,2,"2025-01-21T16:10:53.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879645,1737475853753,-203.5271226,0.00019726,2,"2025-01-21T16:10:53.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879646,1737475853771,-486.97,0.00019748,2,"2025-01-21T16:10:53.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879647,1737475853781,-160.08372386,0.00019773,2,"2025-01-21T16:10:53.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879648,1737475853792,-500.0,0.00019773,2,"2025-01-21T16:10:53.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879649,1737475853804,-500.0,0.00019773,2,"2025-01-21T16:10:53.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879650,1737475853816,-161.04565167,0.00019773,2,"2025-01-21T16:10:53.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879651,1737475853827,-500.0,0.00019773,2,"2025-01-21T16:10:53.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879652,1737475853838,-787.36,0.00019899,2,"2025-01-21T16:10:53.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879653,1737475853849,-500.0,0.00019899,2,"2025-01-21T16:10:53.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879654,1737475853859,-910.89,0.00019899,2,"2025-01-21T16:10:53.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879655,1737475853870,-500.0,0.00019899,2,"2025-01-21T16:10:53.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879656,1737475853880,-929.74,0.00019899,2,"2025-01-21T16:10:53.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879657,1737475853891,-917.84,0.00019899,2,"2025-01-21T16:10:53.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879658,1737475853902,-902.25,0.00019899,2,"2025-01-21T16:10:53.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879659,1737475853912,-1135.44,0.00019899,2,"2025-01-21T16:10:53.912",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879660,1737475853923,-810.0,0.00019899,2,"2025-01-21T16:10:53.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879661,1737475853932,-1600.98,0.00019899,2,"2025-01-21T16:10:53.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879662,1737475853942,-4064.87,0.00019899,2,"2025-01-21T16:10:53.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879663,1737475853953,-897.93,0.00019899,2,"2025-01-21T16:10:53.953",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879664,1737475853962,-673.81,0.00019899,2,"2025-01-21T16:10:53.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879665,1737475853972,-1271.26,0.00019899,2,"2025-01-21T16:10:53.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879666,1737475853981,-500.0,0.00019899,2,"2025-01-21T16:10:53.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879667,1737475853993,-500.0,0.00019899,2,"2025-01-21T16:10:53.993",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879668,1737475854004,-1174.41,0.00019899,2,"2025-01-21T16:10:54.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879669,1737475854018,-1337.39,0.00019899,2,"2025-01-21T16:10:54.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879670,1737475854028,-500.0,0.00019899,2,"2025-01-21T16:10:54.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879671,1737475854038,-1000.0,0.00019899,2,"2025-01-21T16:10:54.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879672,1737475854048,-1158.29,0.00019899,2,"2025-01-21T16:10:54.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879673,1737475854058,-500.0,0.00019899,2,"2025-01-21T16:10:54.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879674,1737475854068,-1252.35,0.00019899,2,"2025-01-21T16:10:54.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879675,1737475854079,-1416.74,0.00019899,2,"2025-01-21T16:10:54.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879676,1737475854089,-2000.0,0.00019923,2,"2025-01-21T16:10:54.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879677,1737475854100,-200.0,0.00019923,2,"2025-01-21T16:10:54.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879678,1737475854109,-2930.62418434,0.00019923,2,"2025-01-21T16:10:54.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879679,1737475854120,-680.0,0.00019945,2,"2025-01-21T16:10:54.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879680,1737475854130,-150.0,0.00019965,2,"2025-01-21T16:10:54.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879681,1737475854141,-500.81802442,0.00019973,2,"2025-01-21T16:10:54.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879682,1737475854152,-162.47767584,0.00019973,2,"2025-01-21T16:10:54.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879683,1737475854162,-163.36438511,0.00019973,2,"2025-01-21T16:10:54.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879684,1737475854173,-3074.71,0.00019998,2,"2025-01-21T16:10:54.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879685,1737475854186,-194.88812724,0.00019999,2,"2025-01-21T16:10:54.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879686,1737475854197,-666.0,0.00019999,2,"2025-01-21T16:10:54.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879687,1737475854207,-3074.71,0.00019999,2,"2025-01-21T16:10:54.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879688,1737475854218,-500.0,0.0002,2,"2025-01-21T16:10:54.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879689,1737475854229,-500.0,0.0002,2,"2025-01-21T16:10:54.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879690,1737475854239,-500.0,0.0002,2,"2025-01-21T16:10:54.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879691,1737475854249,-500.0,0.0002,2,"2025-01-21T16:10:54.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879692,1737475854258,-472.57022668,0.0002,2,"2025-01-21T16:10:54.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879693,1737475854273,-500.0,0.0002,2,"2025-01-21T16:10:54.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879694,1737475854282,-699.31,0.0002,2,"2025-01-21T16:10:54.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879695,1737475854291,-500.0,0.0002,2,"2025-01-21T16:10:54.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879696,1737475854301,-567.41507845,0.0002,2,"2025-01-21T16:10:54.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879697,1737475854311,-500.0,0.0002,2,"2025-01-21T16:10:54.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879698,1737475854321,-500.0,0.0002,2,"2025-01-21T16:10:54.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879699,1737475854333,-541.27,0.0002,2,"2025-01-21T16:10:54.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879700,1737475854343,-500.0,0.0002,2,"2025-01-21T16:10:54.343",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879701,1737475854354,-500.0,0.0002,2,"2025-01-21T16:10:54.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879702,1737475854364,-522.61,0.0002,2,"2025-01-21T16:10:54.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879703,1737475854374,-500.0,0.0002,2,"2025-01-21T16:10:54.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879704,1737475854385,-500.0,0.0002,2,"2025-01-21T16:10:54.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879705,1737475854396,-500.0,0.0002,2,"2025-01-21T16:10:54.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879706,1737475854405,-500.0,0.0002,2,"2025-01-21T16:10:54.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879707,1737475854416,-850.12,0.0002,2,"2025-01-21T16:10:54.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879708,1737475854427,-500.0,0.0002,2,"2025-01-21T16:10:54.427",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879709,1737475854439,-500.0,0.0002,2,"2025-01-21T16:10:54.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879710,1737475854451,-500.0,0.0002,2,"2025-01-21T16:10:54.451",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879711,1737475854462,-500.0,0.0002,2,"2025-01-21T16:10:54.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879712,1737475854474,-1704.94,0.0002,2,"2025-01-21T16:10:54.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879713,1737475854485,-500.0,0.0002,2,"2025-01-21T16:10:54.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879714,1737475854496,-426.72729984,0.0002,2,"2025-01-21T16:10:54.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879715,1737475854506,-500.0,0.0002,2,"2025-01-21T16:10:54.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879716,1737475854520,-500.0,0.0002,2,"2025-01-21T16:10:54.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879717,1737475854530,-500.0,0.0002,2,"2025-01-21T16:10:54.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879718,1737475854541,-500.0,0.0002,2,"2025-01-21T16:10:54.541",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879719,1737475854552,-500.0,0.0002,2,"2025-01-21T16:10:54.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879720,1737475854562,-500.0,0.0002,2,"2025-01-21T16:10:54.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879721,1737475854573,-500.0,0.0002,2,"2025-01-21T16:10:54.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879722,1737475854583,-500.0,0.0002,2,"2025-01-21T16:10:54.583",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879723,1737475854593,-500.0,0.0002,2,"2025-01-21T16:10:54.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879724,1737475854603,-500.0,0.0002,2,"2025-01-21T16:10:54.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879725,1737475854613,-500.0,0.0002,2,"2025-01-21T16:10:54.613",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879726,1737475854623,-500.0,0.0002,2,"2025-01-21T16:10:54.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879727,1737475854633,-500.0,0.0002,2,"2025-01-21T16:10:54.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879728,1737475854644,-500.0,0.0002,2,"2025-01-21T16:10:54.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879729,1737475854654,-500.0,0.0002,2,"2025-01-21T16:10:54.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879730,1737475854664,-500.0,0.0002,2,"2025-01-21T16:10:54.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879731,1737475854674,-500.0,0.0002,2,"2025-01-21T16:10:54.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879732,1737475854686,-500.0,0.0002,2,"2025-01-21T16:10:54.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879733,1737475854696,-500.0,0.0002,2,"2025-01-21T16:10:54.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879734,1737475854706,-500.0,0.0002,2,"2025-01-21T16:10:54.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879735,1737475854715,-500.0,0.0002,2,"2025-01-21T16:10:54.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879736,1737475854726,-500.0,0.0002,2,"2025-01-21T16:10:54.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879737,1737475854735,-500.0,0.0002,2,"2025-01-21T16:10:54.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879738,1737475854746,-500.0,0.0002,2,"2025-01-21T16:10:54.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879739,1737475854758,-584.12,0.0002,2,"2025-01-21T16:10:54.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879740,1737475854773,-500.0,0.0002,2,"2025-01-21T16:10:54.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879741,1737475854782,-577.91325121,0.0002,2,"2025-01-21T16:10:54.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879742,1737475854794,-500.0,0.0002,2,"2025-01-21T16:10:54.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879743,1737475854807,-500.0,0.0002,2,"2025-01-21T16:10:54.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879744,1737475854818,-500.0,0.0002,2,"2025-01-21T16:10:54.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879745,1737475854829,-500.0,0.0002,2,"2025-01-21T16:10:54.829",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879746,1737475854841,-500.0,0.0002,2,"2025-01-21T16:10:54.841",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879747,1737475854853,-500.0,0.0002,2,"2025-01-21T16:10:54.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879748,1737475854863,-500.0,0.0002,2,"2025-01-21T16:10:54.863",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879749,1737475854873,-681.6,0.0002,2,"2025-01-21T16:10:54.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879750,1737475854886,-464.25277512,0.0002,2,"2025-01-21T16:10:54.886",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879751,1737475854898,-500.0,0.0002,2,"2025-01-21T16:10:54.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879752,1737475854909,-500.0,0.0002,2,"2025-01-21T16:10:54.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879753,1737475854918,-500.0,0.0002,2,"2025-01-21T16:10:54.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879754,1737475854928,-500.0,0.0002,2,"2025-01-21T16:10:54.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879755,1737475854938,-555.71,0.0002,2,"2025-01-21T16:10:54.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879756,1737475854949,-500.0,0.0002,2,"2025-01-21T16:10:54.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879757,1737475854959,-500.0,0.0002,2,"2025-01-21T16:10:54.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879758,1737475854969,-831.08,0.0002,2,"2025-01-21T16:10:54.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879759,1737475854979,-500.0,0.0002,2,"2025-01-21T16:10:54.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879760,1737475854989,-500.0,0.0002,2,"2025-01-21T16:10:54.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879761,1737475854998,-500.0,0.0002,2,"2025-01-21T16:10:54.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879762,1737475855008,-323.22304959,0.0002,2,"2025-01-21T16:10:55.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879763,1737475855023,-500.0,0.0002,2,"2025-01-21T16:10:55.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879764,1737475855034,-500.0,0.0002,2,"2025-01-21T16:10:55.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879765,1737475855044,-500.0,0.0002,2,"2025-01-21T16:10:55.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879766,1737475855054,-500.0,0.0002,2,"2025-01-21T16:10:55.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879767,1737475855064,-500.0,0.0002,2,"2025-01-21T16:10:55.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879768,1737475855073,-500.0,0.0002,2,"2025-01-21T16:10:55.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879769,1737475855084,-500.0,0.0002,2,"2025-01-21T16:10:55.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879770,1737475855095,-500.0,0.0002,2,"2025-01-21T16:10:55.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879771,1737475855104,-535.66344733,0.0002,2,"2025-01-21T16:10:55.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879772,1737475855113,-500.0,0.0002,2,"2025-01-21T16:10:55.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879773,1737475855122,-500.0,0.0002,2,"2025-01-21T16:10:55.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879774,1737475855132,-500.0,0.0002,2,"2025-01-21T16:10:55.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879775,1737475855143,-500.0,0.0002,2,"2025-01-21T16:10:55.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879776,1737475855152,-500.0,0.0002,2,"2025-01-21T16:10:55.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879777,1737475855162,-500.0,0.0002,2,"2025-01-21T16:10:55.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879778,1737475855172,-500.0,0.0002,2,"2025-01-21T16:10:55.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879779,1737475855183,-500.0,0.0002,2,"2025-01-21T16:10:55.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879780,1737475855192,-672.81,0.0002,2,"2025-01-21T16:10:55.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879781,1737475855203,-500.0,0.0002,2,"2025-01-21T16:10:55.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879782,1737475855214,-500.0,0.0002,2,"2025-01-21T16:10:55.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879783,1737475855226,-452.41308952,0.0002,2,"2025-01-21T16:10:55.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879784,1737475855236,-500.0,0.0002,2,"2025-01-21T16:10:55.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879785,1737475855246,-500.0,0.0002,2,"2025-01-21T16:10:55.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879786,1737475855256,-707.66,0.0002,2,"2025-01-21T16:10:55.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879787,1737475855270,-500.0,0.0002,2,"2025-01-21T16:10:55.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879788,1737475855284,-500.0,0.0002,2,"2025-01-21T16:10:55.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879789,1737475855294,-500.0,0.0002,2,"2025-01-21T16:10:55.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879790,1737475855304,-500.0,0.0002,2,"2025-01-21T16:10:55.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879791,1737475855313,-500.0,0.0002,2,"2025-01-21T16:10:55.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879792,1737475855323,-500.0,0.0002,2,"2025-01-21T16:10:55.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879793,1737475855333,-500.0,0.0002,2,"2025-01-21T16:10:55.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879794,1737475855343,-500.0,0.0002,2,"2025-01-21T16:10:55.343",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879795,1737475855352,-500.0,0.0002,2,"2025-01-21T16:10:55.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879796,1737475855363,-500.0,0.0002,2,"2025-01-21T16:10:55.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879797,1737475855375,-500.0,0.0002,2,"2025-01-21T16:10:55.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879798,1737475855388,-500.0,0.0002,2,"2025-01-21T16:10:55.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879799,1737475855399,-500.0,0.0002,2,"2025-01-21T16:10:55.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879800,1737475855411,-500.0,0.0002,2,"2025-01-21T16:10:55.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879801,1737475855422,-500.0,0.0002,2,"2025-01-21T16:10:55.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879802,1737475855432,-500.0,0.0002,2,"2025-01-21T16:10:55.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879803,1737475855443,-500.0,0.0002,2,"2025-01-21T16:10:55.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879804,1737475855454,-500.0,0.0002,2,"2025-01-21T16:10:55.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879805,1737475855465,-500.0,0.0002,2,"2025-01-21T16:10:55.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879806,1737475855476,-500.0,0.0002,2,"2025-01-21T16:10:55.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879807,1737475855488,-500.0,0.0002,2,"2025-01-21T16:10:55.488",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879808,1737475855500,-500.0,0.0002,2,"2025-01-21T16:10:55.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879809,1737475855510,-500.0,0.0002,2,"2025-01-21T16:10:55.510",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879810,1737475855528,-500.0,0.0002,2,"2025-01-21T16:10:55.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879811,1737475855539,-500.0,0.0002,2,"2025-01-21T16:10:55.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879812,1737475855551,-500.0,0.0002,2,"2025-01-21T16:10:55.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879813,1737475855562,-500.0,0.0002,2,"2025-01-21T16:10:55.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879814,1737475855577,-667.353456,0.0002,2,"2025-01-21T16:10:55.577",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879815,1737475855592,-500.0,0.0002,2,"2025-01-21T16:10:55.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879816,1737475855616,-500.0,0.0002,2,"2025-01-21T16:10:55.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879817,1737475855628,-500.0,0.0002,2,"2025-01-21T16:10:55.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879818,1737475855639,-500.0,0.0002,2,"2025-01-21T16:10:55.639",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879819,1737475855651,-517.70502711,0.0002,2,"2025-01-21T16:10:55.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879820,1737475855663,-500.0,0.0002,2,"2025-01-21T16:10:55.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879821,1737475855675,-500.0,0.0002,2,"2025-01-21T16:10:55.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879822,1737475855687,-500.0,0.0002,2,"2025-01-21T16:10:55.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879823,1737475855698,-500.0,0.0002,2,"2025-01-21T16:10:55.698",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879824,1737475855709,-500.0,0.0002,2,"2025-01-21T16:10:55.709",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879825,1737475855719,-500.0,0.0002,2,"2025-01-21T16:10:55.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879826,1737475855729,-496.0,0.0002,2,"2025-01-21T16:10:55.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879827,1737475855740,-500.0,0.0002,2,"2025-01-21T16:10:55.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879828,1737475855750,-500.0,0.0002,2,"2025-01-21T16:10:55.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879829,1737475855768,-500.0,0.0002,2,"2025-01-21T16:10:55.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879830,1737475855780,-500.0,0.0002,2,"2025-01-21T16:10:55.780",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879831,1737475855791,-500.0,0.0002,2,"2025-01-21T16:10:55.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879832,1737475855954,-500.0,0.0002,2,"2025-01-21T16:10:55.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879833,1737475855965,-500.0,0.0002,2,"2025-01-21T16:10:55.965",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879834,1737475855976,-500.0,0.0002,2,"2025-01-21T16:10:55.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879835,1737475855987,-175.49556184,0.0002,2,"2025-01-21T16:10:55.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879836,1737475855997,-610.88,0.0002,2,"2025-01-21T16:10:55.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879837,1737475856007,-737.179408,0.0002,2,"2025-01-21T16:10:56.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879838,1737475856021,-500.0,0.0002,2,"2025-01-21T16:10:56.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879839,1737475856032,-500.0,0.0002,2,"2025-01-21T16:10:56.032",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879840,1737475856043,-500.0,0.0002,2,"2025-01-21T16:10:56.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879841,1737475856055,-500.0,0.0002,2,"2025-01-21T16:10:56.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879842,1737475856065,-565.45,0.0002,2,"2025-01-21T16:10:56.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879843,1737475856076,-500.0,0.0002,2,"2025-01-21T16:10:56.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879844,1737475856087,-500.0,0.0002,2,"2025-01-21T16:10:56.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879845,1737475856099,-500.0,0.0002,2,"2025-01-21T16:10:56.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879846,1737475856110,-500.0,0.0002,2,"2025-01-21T16:10:56.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879847,1737475856122,-500.0,0.0002,2,"2025-01-21T16:10:56.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879848,1737475856132,-500.0,0.0002,2,"2025-01-21T16:10:56.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879849,1737475856144,-560.25,0.0002,2,"2025-01-21T16:10:56.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879850,1737475856161,-500.0,0.0002,2,"2025-01-21T16:10:56.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879851,1737475856177,-500.0,0.0002,2,"2025-01-21T16:10:56.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879852,1737475856189,-500.0,0.0002,2,"2025-01-21T16:10:56.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879853,1737475856199,-500.0,0.0002,2,"2025-01-21T16:10:56.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879854,1737475856209,-500.0,0.0002,2,"2025-01-21T16:10:56.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879855,1737475856221,-500.0,0.0002,2,"2025-01-21T16:10:56.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879856,1737475856232,-500.0,0.0002,2,"2025-01-21T16:10:56.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879857,1737475856242,-500.0,0.0002,2,"2025-01-21T16:10:56.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879858,1737475856252,-500.0,0.0002,2,"2025-01-21T16:10:56.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879859,1737475856262,-575.37,0.0002,2,"2025-01-21T16:10:56.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879860,1737475856277,-500.0,0.0002,2,"2025-01-21T16:10:56.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879861,1737475856287,-500.0,0.0002,2,"2025-01-21T16:10:56.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879862,1737475856297,-500.0,0.0002,2,"2025-01-21T16:10:56.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879863,1737475856306,-500.0,0.0002,2,"2025-01-21T16:10:56.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879864,1737475856317,-500.0,0.0002,2,"2025-01-21T16:10:56.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879865,1737475856327,-500.0,0.0002,2,"2025-01-21T16:10:56.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879866,1737475856337,-500.0,0.0002,2,"2025-01-21T16:10:56.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879867,1737475856348,-500.0,0.0002,2,"2025-01-21T16:10:56.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879868,1737475856359,-500.0,0.0002,2,"2025-01-21T16:10:56.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879869,1737475856370,-500.0,0.0002,2,"2025-01-21T16:10:56.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879870,1737475856383,-621.55,0.0002,2,"2025-01-21T16:10:56.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879871,1737475856394,-830.18,0.0002,2,"2025-01-21T16:10:56.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879872,1737475856406,-500.0,0.0002,2,"2025-01-21T16:10:56.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879873,1737475856416,-500.0,0.0002,2,"2025-01-21T16:10:56.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879874,1737475856425,-500.0,0.0002,2,"2025-01-21T16:10:56.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879875,1737475856435,-500.0,0.0002,2,"2025-01-21T16:10:56.435",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879876,1737475856446,-500.0,0.0002,2,"2025-01-21T16:10:56.446",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879877,1737475856456,-500.0,0.0002,2,"2025-01-21T16:10:56.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879878,1737475856466,-500.0,0.0002,2,"2025-01-21T16:10:56.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879879,1737475856476,-500.0,0.0002,2,"2025-01-21T16:10:56.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879880,1737475856487,-545.76,0.0002,2,"2025-01-21T16:10:56.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879881,1737475856496,-500.0,0.0002,2,"2025-01-21T16:10:56.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879882,1737475856507,-500.0,0.0002,2,"2025-01-21T16:10:56.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879883,1737475856521,-500.0,0.0002,2,"2025-01-21T16:10:56.521",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879884,1737475856531,-500.0,0.0002,2,"2025-01-21T16:10:56.531",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879885,1737475856541,-500.0,0.0002,2,"2025-01-21T16:10:56.541",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879886,1737475856552,-500.0,0.0002,2,"2025-01-21T16:10:56.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879887,1737475856562,-500.0,0.0002,2,"2025-01-21T16:10:56.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879888,1737475856572,-500.0,0.0002,2,"2025-01-21T16:10:56.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879889,1737475856583,-500.0,0.0002,2,"2025-01-21T16:10:56.583",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879890,1737475856593,-500.0,0.0002,2,"2025-01-21T16:10:56.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879891,1737475856605,-500.0,0.0002,2,"2025-01-21T16:10:56.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879892,1737475856615,-500.0,0.0002,2,"2025-01-21T16:10:56.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879893,1737475856624,-500.0,0.0002,2,"2025-01-21T16:10:56.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879894,1737475856635,-511.79261835,0.0002,2,"2025-01-21T16:10:56.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879895,1737475856645,-500.0,0.0002,2,"2025-01-21T16:10:56.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879896,1737475856656,-500.0,0.0002,2,"2025-01-21T16:10:56.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879897,1737475856666,-500.0,0.0002,2,"2025-01-21T16:10:56.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879898,1737475856676,-500.0,0.0002,2,"2025-01-21T16:10:56.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879899,1737475856686,-500.0,0.0002,2,"2025-01-21T16:10:56.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879900,1737475856697,-500.0,0.0002,2,"2025-01-21T16:10:56.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879901,1737475856708,-500.0,0.0002,2,"2025-01-21T16:10:56.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879902,1737475856717,-500.0,0.0002,2,"2025-01-21T16:10:56.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879903,1737475856727,-625.680015,0.0002,2,"2025-01-21T16:10:56.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879904,1737475856736,-500.0,0.0002,2,"2025-01-21T16:10:56.736",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879905,1737475856746,-500.0,0.0002,2,"2025-01-21T16:10:56.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879906,1737475856759,-500.0,0.0002,2,"2025-01-21T16:10:56.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879907,1737475856773,-500.0,0.0002,2,"2025-01-21T16:10:56.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879908,1737475856783,-500.0,0.0002,2,"2025-01-21T16:10:56.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879909,1737475856793,-500.0,0.0002,2,"2025-01-21T16:10:56.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879910,1737475856806,-500.0,0.0002,2,"2025-01-21T16:10:56.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879911,1737475856816,-500.0,0.0002,2,"2025-01-21T16:10:56.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879912,1737475856826,-500.0,0.0002,2,"2025-01-21T16:10:56.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879913,1737475856836,-500.0,0.0002,2,"2025-01-21T16:10:56.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879914,1737475856846,-500.0,0.0002,2,"2025-01-21T16:10:56.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879915,1737475856857,-500.0,0.0002,2,"2025-01-21T16:10:56.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879916,1737475856868,-500.0,0.0002,2,"2025-01-21T16:10:56.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879917,1737475856878,-500.0,0.0002,2,"2025-01-21T16:10:56.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879918,1737475856889,-2426.12,0.0002,2,"2025-01-21T16:10:56.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879919,1737475856899,-805.15,0.0002,2,"2025-01-21T16:10:56.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879920,1737475856909,-500.0,0.0002,2,"2025-01-21T16:10:56.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879921,1737475856920,-500.0,0.0002,2,"2025-01-21T16:10:56.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879922,1737475856929,-500.0,0.0002,2,"2025-01-21T16:10:56.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879923,1737475856939,-500.0,0.0002,2,"2025-01-21T16:10:56.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879924,1737475856950,-500.0,0.0002,2,"2025-01-21T16:10:56.950",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879925,1737475856960,-500.0,0.0002,2,"2025-01-21T16:10:56.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879926,1737475856970,-500.0,0.0002,2,"2025-01-21T16:10:56.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879927,1737475856980,-1678.83,0.0002,2,"2025-01-21T16:10:56.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879928,1737475856990,-500.0,0.0002,2,"2025-01-21T16:10:56.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879929,1737475857000,-618.31,0.0002,2,"2025-01-21T16:10:57.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879930,1737475857010,-520.16,0.0002,2,"2025-01-21T16:10:57.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879931,1737475857024,-1372.84,0.0002,2,"2025-01-21T16:10:57.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879932,1737475857035,-1629.69,0.0002,2,"2025-01-21T16:10:57.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879933,1737475857044,-500.0,0.0002,2,"2025-01-21T16:10:57.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879934,1737475857055,-500.0,0.0002,2,"2025-01-21T16:10:57.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879935,1737475857066,-694.56,0.0002,2,"2025-01-21T16:10:57.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879936,1737475857076,-500.0,0.0002,2,"2025-01-21T16:10:57.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879937,1737475857086,-6152.35,0.0002,2,"2025-01-21T16:10:57.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879938,1737475857096,-500.0,0.0002,2,"2025-01-21T16:10:57.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879939,1737475857106,-1263.31,0.0002,2,"2025-01-21T16:10:57.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879940,1737475857117,-500.0,0.0002,2,"2025-01-21T16:10:57.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879941,1737475857127,-500.0,0.0002,2,"2025-01-21T16:10:57.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879942,1737475857137,-500.0,0.0002,2,"2025-01-21T16:10:57.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879943,1737475857147,-500.0,0.0002,2,"2025-01-21T16:10:57.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879944,1737475857157,-500.0,0.0002,2,"2025-01-21T16:10:57.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879945,1737475857166,-2691.07,0.0002,2,"2025-01-21T16:10:57.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879946,1737475857176,-500.0,0.0002,2,"2025-01-21T16:10:57.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879947,1737475857186,-500.0,0.0002,2,"2025-01-21T16:10:57.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879948,1737475857196,-645.13,0.0002,2,"2025-01-21T16:10:57.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879949,1737475857206,-890.72,0.0002,2,"2025-01-21T16:10:57.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879950,1737475857217,-2253.63,0.0002,2,"2025-01-21T16:10:57.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879951,1737475857227,-500.0,0.0002,2,"2025-01-21T16:10:57.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879952,1737475857238,-500.0,0.0002,2,"2025-01-21T16:10:57.238",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879953,1737475857247,-500.0,0.0002,2,"2025-01-21T16:10:57.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879954,1737475857258,-500.0,0.0002,2,"2025-01-21T16:10:57.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879955,1737475857271,-1452.22,0.0002,2,"2025-01-21T16:10:57.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879956,1737475857280,-1116.63,0.0002,2,"2025-01-21T16:10:57.280",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879957,1737475857290,-547.79,0.0002,2,"2025-01-21T16:10:57.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879958,1737475857300,-3864.5,0.0002,2,"2025-01-21T16:10:57.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879959,1737475857310,-915.26,0.0002,2,"2025-01-21T16:10:57.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879960,1737475857320,-500.0,0.0002,2,"2025-01-21T16:10:57.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879961,1737475857330,-807.11,0.0002,2,"2025-01-21T16:10:57.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879962,1737475857340,-374.47210898,0.0002,2,"2025-01-21T16:10:57.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879963,1737475857349,-2795.23,0.0002,2,"2025-01-21T16:10:57.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879964,1737475857359,-657.52,0.0002,2,"2025-01-21T16:10:57.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879965,1737475857369,-500.0,0.0002,2,"2025-01-21T16:10:57.369",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879966,1737475857379,-1087.67,0.0002,2,"2025-01-21T16:10:57.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879967,1737475857390,-500.0,0.0002,2,"2025-01-21T16:10:57.390",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879968,1737475857400,-1302.3,0.0002,2,"2025-01-21T16:10:57.400",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879969,1737475857411,-1232.01,0.0002,2,"2025-01-21T16:10:57.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879970,1737475857423,-500.0,0.0002,2,"2025-01-21T16:10:57.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879971,1737475857433,-1499.37,0.0002,2,"2025-01-21T16:10:57.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879972,1737475857443,-1231.63,0.0002,2,"2025-01-21T16:10:57.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879973,1737475857453,-500.0,0.0002,2,"2025-01-21T16:10:57.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879974,1737475857463,-1601.77,0.0002,2,"2025-01-21T16:10:57.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879975,1737475857473,-646.72,0.0002,2,"2025-01-21T16:10:57.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879976,1737475857484,-967.09,0.0002,2,"2025-01-21T16:10:57.484",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879977,1737475857494,-500.0,0.0002,2,"2025-01-21T16:10:57.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879978,1737475857505,-500.0,0.0002,2,"2025-01-21T16:10:57.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879979,1737475857518,-2471.72,0.0002,2,"2025-01-21T16:10:57.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879980,1737475857528,-762.34,0.0002,2,"2025-01-21T16:10:57.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879981,1737475857541,-1839.77,0.0002,2,"2025-01-21T16:10:57.541",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879982,1737475857553,-645.35106096,0.0002,2,"2025-01-21T16:10:57.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879983,1737475857564,-1125.91,0.0002,2,"2025-01-21T16:10:57.564",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879984,1737475857575,-500.0,0.0002,2,"2025-01-21T16:10:57.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879985,1737475857588,-940.03,0.0002,2,"2025-01-21T16:10:57.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879986,1737475857599,-2525.34,0.0002,2,"2025-01-21T16:10:57.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879987,1737475857611,-1709.51,0.0002,2,"2025-01-21T16:10:57.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879988,1737475857622,-800.12,0.0002,2,"2025-01-21T16:10:57.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879989,1737475857634,-739.24,0.0002,2,"2025-01-21T16:10:57.634",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879990,1737475857646,-1062.88,0.0002,2,"2025-01-21T16:10:57.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879991,1737475857657,-816.14,0.0002,2,"2025-01-21T16:10:57.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879992,1737475857669,-3463.05,0.0002,2,"2025-01-21T16:10:57.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879993,1737475857679,-500.0,0.0002,2,"2025-01-21T16:10:57.679",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879994,1737475857691,-500.0,0.0002,2,"2025-01-21T16:10:57.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879995,1737475857703,-2220.19,0.0002,2,"2025-01-21T16:10:57.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879996,1737475857714,-500.0,0.0002,2,"2025-01-21T16:10:57.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879997,1737475857725,-500.0,0.0002,2,"2025-01-21T16:10:57.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879998,1737475857735,-1566.92,0.0002,2,"2025-01-21T16:10:57.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349879999,1737475857746,-3463.88,0.0002,2,"2025-01-21T16:10:57.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880000,1737475857758,-3439.97,0.0002,2,"2025-01-21T16:10:57.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880001,1737475857774,-500.0,0.0002,2,"2025-01-21T16:10:57.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880002,1737475857786,-500.0,0.0002,2,"2025-01-21T16:10:57.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880003,1737475857798,-1334.36,0.0002,2,"2025-01-21T16:10:57.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880004,1737475857809,-2915.12,0.0002,2,"2025-01-21T16:10:57.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880005,1737475857821,-1921.68,0.0002,2,"2025-01-21T16:10:57.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880006,1737475857831,-1294.29,0.0002,2,"2025-01-21T16:10:57.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880007,1737475857842,-500.0,0.0002,2,"2025-01-21T16:10:57.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880008,1737475857853,-1567.67,0.0002,2,"2025-01-21T16:10:57.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880009,1737475857865,-663.86,0.0002,2,"2025-01-21T16:10:57.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880010,1737475857876,-1643.03,0.0002,2,"2025-01-21T16:10:57.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880011,1737475857888,-1240.69,0.0002,2,"2025-01-21T16:10:57.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880012,1737475857898,-622.35,0.0002,2,"2025-01-21T16:10:57.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880013,1737475857909,-500.0,0.0002,2,"2025-01-21T16:10:57.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880014,1737475857920,-1130.45,0.0002,2,"2025-01-21T16:10:57.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880015,1737475857931,-931.92,0.0002,2,"2025-01-21T16:10:57.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880016,1737475857942,-1812.77,0.0002,2,"2025-01-21T16:10:57.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880017,1737475857952,-1151.69,0.0002,2,"2025-01-21T16:10:57.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880018,1737475857962,-500.0,0.0002,2,"2025-01-21T16:10:57.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880019,1737475857973,-2024.14,0.0002,2,"2025-01-21T16:10:57.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880020,1737475857985,-6176.7,0.0002,2,"2025-01-21T16:10:57.985",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880021,1737475857994,-560.23525961,0.0002,2,"2025-01-21T16:10:57.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880022,1737475858005,-500.0,0.0002,2,"2025-01-21T16:10:58.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880023,1737475858020,-648.2,0.0002,2,"2025-01-21T16:10:58.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880024,1737475858029,-1172.98,0.0002,2,"2025-01-21T16:10:58.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880025,1737475858040,-500.0,0.0002,2,"2025-01-21T16:10:58.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880026,1737475858050,-2700.92,0.0002,2,"2025-01-21T16:10:58.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880027,1737475858059,-500.0,0.0002,2,"2025-01-21T16:10:58.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880028,1737475858070,-1124.3,0.0002,2,"2025-01-21T16:10:58.070",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880029,1737475858080,-500.0,0.0002,2,"2025-01-21T16:10:58.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880030,1737475858089,-2422.11,0.0002,2,"2025-01-21T16:10:58.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880031,1737475858099,-744.53,0.0002,2,"2025-01-21T16:10:58.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880032,1737475858109,-500.0,0.0002,2,"2025-01-21T16:10:58.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880033,1737475858119,-500.0,0.0002,2,"2025-01-21T16:10:58.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880034,1737475858130,-1761.76,0.0002,2,"2025-01-21T16:10:58.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880035,1737475858141,-5036.59,0.0002,2,"2025-01-21T16:10:58.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880036,1737475858152,-820.74,0.0002,2,"2025-01-21T16:10:58.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880037,1737475858163,-1108.09,0.0002,2,"2025-01-21T16:10:58.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880038,1737475858174,-1138.49,0.0002,2,"2025-01-21T16:10:58.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880039,1737475858185,-709.86,0.0002,2,"2025-01-21T16:10:58.185",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880040,1737475858196,-507.09,0.0002,2,"2025-01-21T16:10:58.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880041,1737475858208,-2383.66,0.0002,2,"2025-01-21T16:10:58.208",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880042,1737475858218,-500.0,0.0002,2,"2025-01-21T16:10:58.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880043,1737475858230,-458.9159095,0.0002,2,"2025-01-21T16:10:58.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880044,1737475858703,-41.0840905,0.0002,2,"2025-01-21T16:10:58.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880045,1737475858713,-882.47,0.0002,2,"2025-01-21T16:10:58.713",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880046,1737475858724,-294.82772123,0.0002,2,"2025-01-21T16:10:58.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880047,1737475858734,-500.0,0.0002,2,"2025-01-21T16:10:58.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880048,1737475858744,-848.97,0.0002,2,"2025-01-21T16:10:58.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880049,1737475858755,-500.0,0.0002,2,"2025-01-21T16:10:58.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880050,1737475858774,-500.0,0.0002,2,"2025-01-21T16:10:58.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880051,1737475858784,-693.82,0.0002,2,"2025-01-21T16:10:58.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880052,1737475858795,-500.0,0.0002,2,"2025-01-21T16:10:58.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880053,1737475858804,-193.99731201,0.0002,2,"2025-01-21T16:10:58.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880054,1737475858817,-1534.92,0.0002,2,"2025-01-21T16:10:58.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880055,1737475858827,-500.0,0.0002,2,"2025-01-21T16:10:58.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880056,1737475858837,-557.69,0.0002,2,"2025-01-21T16:10:58.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880057,1737475858847,-2099.21,0.0002,2,"2025-01-21T16:10:58.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880058,1737475858859,-1760.35,0.0002,2,"2025-01-21T16:10:58.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880059,1737475858871,-500.0,0.0002,2,"2025-01-21T16:10:58.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880060,1737475858881,-999.0,0.0002,2,"2025-01-21T16:10:58.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880061,1737475858891,-1000.0,0.0002,2,"2025-01-21T16:10:58.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880062,1737475858902,-500.0,0.0002,2,"2025-01-21T16:10:58.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880063,1737475858913,-953.39,0.0002,2,"2025-01-21T16:10:58.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880064,1737475858922,-500.0,0.0002,2,"2025-01-21T16:10:58.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880065,1737475858932,-1525.72,0.0002,2,"2025-01-21T16:10:58.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880066,1737475858942,-4340.86,0.0002,2,"2025-01-21T16:10:58.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880067,1737475858952,-677.18,0.0002,2,"2025-01-21T16:10:58.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880068,1737475858962,-590.27,0.0002,2,"2025-01-21T16:10:58.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880069,1737475858971,-513.99,0.0002,2,"2025-01-21T16:10:58.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880070,1737475858981,-500.0,0.0002,2,"2025-01-21T16:10:58.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880071,1737475858991,-500.0,0.0002,2,"2025-01-21T16:10:58.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880072,1737475859002,-500.0,0.0002,2,"2025-01-21T16:10:59.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880073,1737475859012,-500.0,0.0002,2,"2025-01-21T16:10:59.012",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880074,1737475859025,-849.56,0.0002,2,"2025-01-21T16:10:59.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880075,1737475859035,-500.0,0.0002,2,"2025-01-21T16:10:59.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880076,1737475859045,-500.0,0.0002,2,"2025-01-21T16:10:59.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880077,1737475859056,-500.0,0.0002,2,"2025-01-21T16:10:59.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880078,1737475859066,-2441.3,0.0002,2,"2025-01-21T16:10:59.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880079,1737475859076,-500.0,0.0002,2,"2025-01-21T16:10:59.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880080,1737475859086,-671.34,0.0002,2,"2025-01-21T16:10:59.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880081,1737475859096,-500.0,0.0002,2,"2025-01-21T16:10:59.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880082,1737475859106,-237.14962228,0.00020005,2,"2025-01-21T16:10:59.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880083,1737475859116,-500.0,0.00020021,2,"2025-01-21T16:10:59.116",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880084,1737475859126,-1051.05,0.00020067,7,"2025-01-21T16:10:59.126",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880085,1737475859135,-1051.05,0.00020067,7,"2025-01-21T16:10:59.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880086,1737475859145,-1051.05,0.00020067,7,"2025-01-21T16:10:59.145",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880087,1737475859155,-1051.05,0.00020067,7,"2025-01-21T16:10:59.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880088,1737475859164,-2930.62418434,0.00020135,2,"2025-01-21T16:10:59.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880089,1737475859174,-150.0,0.00020154,2,"2025-01-21T16:10:59.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880090,1737475859184,-1000.0,0.00020161,2,"2025-01-21T16:10:59.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880091,1737475859193,-787.36,0.00020173,2,"2025-01-21T16:10:59.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880092,1737475859204,-500.0,0.00020173,2,"2025-01-21T16:10:59.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880093,1737475859213,-910.89,0.00020173,2,"2025-01-21T16:10:59.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880094,1737475859223,-500.0,0.00020173,2,"2025-01-21T16:10:59.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880095,1737475859232,-929.74,0.00020173,2,"2025-01-21T16:10:59.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880096,1737475859242,-917.84,0.00020173,2,"2025-01-21T16:10:59.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880097,1737475859251,-902.25,0.00020173,2,"2025-01-21T16:10:59.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880098,1737475859261,-1135.44,0.00020173,2,"2025-01-21T16:10:59.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880099,1737475859276,-810.0,0.00020173,2,"2025-01-21T16:10:59.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880100,1737475859286,-1600.98,0.00020173,2,"2025-01-21T16:10:59.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880101,1737475859296,-4064.87,0.00020173,2,"2025-01-21T16:10:59.296",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880102,1737475859308,-897.93,0.00020173,2,"2025-01-21T16:10:59.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880103,1737475859319,-673.81,0.00020173,2,"2025-01-21T16:10:59.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880104,1737475859328,-1271.26,0.00020173,2,"2025-01-21T16:10:59.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880105,1737475859338,-523.8060776,0.00020173,2,"2025-01-21T16:10:59.338",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880106,1737475859348,-500.0,0.00020173,2,"2025-01-21T16:10:59.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880107,1737475859358,-1174.41,0.00020173,2,"2025-01-21T16:10:59.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880108,1737475859368,-1337.39,0.00020173,2,"2025-01-21T16:10:59.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880109,1737475859378,-500.0,0.00020173,2,"2025-01-21T16:10:59.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880110,1737475859389,-1000.0,0.00020173,2,"2025-01-21T16:10:59.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880111,1737475859399,-1158.29,0.00020173,2,"2025-01-21T16:10:59.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880112,1737475859408,-500.0,0.00020173,2,"2025-01-21T16:10:59.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880113,1737475859419,-1252.35,0.00020173,2,"2025-01-21T16:10:59.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880114,1737475859428,-1416.74,0.00020173,2,"2025-01-21T16:10:59.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880115,1737475859438,-1000.0,0.00020216,2,"2025-01-21T16:10:59.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880116,1737475859448,-3074.71,0.00020272,2,"2025-01-21T16:10:59.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880117,1737475859457,-500.0,0.00020273,2,"2025-01-21T16:10:59.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880118,1737475859467,-500.0,0.00020273,2,"2025-01-21T16:10:59.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880119,1737475859477,-500.0,0.00020273,2,"2025-01-21T16:10:59.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880120,1737475859487,-500.0,0.00020273,2,"2025-01-21T16:10:59.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880121,1737475859497,-510.94441253,0.00020273,2,"2025-01-21T16:10:59.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880122,1737475859509,-699.31,0.00020273,2,"2025-01-21T16:10:59.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880123,1737475859525,-500.0,0.00020273,2,"2025-01-21T16:10:59.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880124,1737475859536,-500.0,0.00020273,2,"2025-01-21T16:10:59.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880125,1737475859548,-541.27,0.00020273,2,"2025-01-21T16:10:59.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880126,1737475859558,-500.0,0.00020273,2,"2025-01-21T16:10:59.558",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880127,1737475859570,-624.14896951,0.00020273,2,"2025-01-21T16:10:59.570",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880128,1737475859581,-522.61,0.00020273,2,"2025-01-21T16:10:59.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880129,1737475859593,-500.0,0.00020273,2,"2025-01-21T16:10:59.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880130,1737475859603,-500.0,0.00020273,2,"2025-01-21T16:10:59.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880131,1737475859616,-500.0,0.00020273,2,"2025-01-21T16:10:59.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880132,1737475859627,-850.12,0.00020273,2,"2025-01-21T16:10:59.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880133,1737475859638,-500.0,0.00020273,2,"2025-01-21T16:10:59.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880134,1737475859650,-500.0,0.00020273,2,"2025-01-21T16:10:59.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880135,1737475859662,-500.0,0.00020273,2,"2025-01-21T16:10:59.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880136,1737475859673,-500.0,0.00020273,2,"2025-01-21T16:10:59.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880137,1737475859684,-1704.94,0.00020273,2,"2025-01-21T16:10:59.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880138,1737475859695,-500.0,0.00020273,2,"2025-01-21T16:10:59.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880139,1737475859705,-500.0,0.00020273,2,"2025-01-21T16:10:59.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880140,1737475859717,-500.0,0.00020273,2,"2025-01-21T16:10:59.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880141,1737475859728,-500.0,0.00020273,2,"2025-01-21T16:10:59.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880142,1737475859739,-500.0,0.00020273,2,"2025-01-21T16:10:59.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880143,1737475859751,-587.27305896,0.00020273,2,"2025-01-21T16:10:59.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880144,1737475859770,-500.0,0.00020273,2,"2025-01-21T16:10:59.770",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880145,1737475859782,-500.0,0.00020273,2,"2025-01-21T16:10:59.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880146,1737475859797,-500.0,0.00020273,2,"2025-01-21T16:10:59.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880147,1737475859811,-500.0,0.00020273,2,"2025-01-21T16:10:59.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880148,1737475859822,-500.0,0.00020273,2,"2025-01-21T16:10:59.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880149,1737475859834,-500.0,0.00020273,2,"2025-01-21T16:10:59.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880150,1737475859846,-500.0,0.00020273,2,"2025-01-21T16:10:59.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880151,1737475859857,-584.12,0.00020273,2,"2025-01-21T16:10:59.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880152,1737475859867,-522.68986542,0.00020273,2,"2025-01-21T16:10:59.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880153,1737475859877,-500.0,0.00020273,2,"2025-01-21T16:10:59.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880154,1737475859887,-500.0,0.00020273,2,"2025-01-21T16:10:59.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880155,1737475859898,-500.0,0.00020273,2,"2025-01-21T16:10:59.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880156,1737475859909,-500.0,0.00020273,2,"2025-01-21T16:10:59.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880157,1737475859922,-500.0,0.00020273,2,"2025-01-21T16:10:59.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880158,1737475859935,-500.0,0.00020273,2,"2025-01-21T16:10:59.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880159,1737475859946,-681.6,0.00020273,2,"2025-01-21T16:10:59.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880160,1737475859959,-500.0,0.00020273,2,"2025-01-21T16:10:59.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880161,1737475859969,-500.0,0.00020273,2,"2025-01-21T16:10:59.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880162,1737475859980,-500.0,0.00020273,2,"2025-01-21T16:10:59.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880163,1737475859992,-500.0,0.00020273,2,"2025-01-21T16:10:59.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880164,1737475860003,-555.71,0.00020273,2,"2025-01-21T16:11:00.003",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880165,1737475860019,-500.0,0.00020273,2,"2025-01-21T16:11:00.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880166,1737475860031,-500.0,0.00020273,2,"2025-01-21T16:11:00.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880167,1737475860043,-831.08,0.00020273,2,"2025-01-21T16:11:00.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880168,1737475860056,-500.0,0.00020273,2,"2025-01-21T16:11:00.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880169,1737475860069,-500.0,0.00020273,2,"2025-01-21T16:11:00.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880170,1737475860081,-500.0,0.00020273,2,"2025-01-21T16:11:00.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880171,1737475860096,-361.94034028,0.00020273,2,"2025-01-21T16:11:00.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880172,1737475860107,-634.72256901,0.00020273,2,"2025-01-21T16:11:00.107",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880173,1737475860119,-500.0,0.00020273,2,"2025-01-21T16:11:00.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880174,1737475860132,-500.0,0.00020273,2,"2025-01-21T16:11:00.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880175,1737475860143,-500.0,0.00020273,2,"2025-01-21T16:11:00.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880176,1737475860155,-500.0,0.00020273,2,"2025-01-21T16:11:00.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880177,1737475860167,-500.0,0.00020273,2,"2025-01-21T16:11:00.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880178,1737475860179,-500.0,0.00020273,2,"2025-01-21T16:11:00.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880179,1737475860190,-527.23960088,0.00020273,2,"2025-01-21T16:11:00.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880180,1737475860203,-500.0,0.00020273,2,"2025-01-21T16:11:00.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880181,1737475860215,-500.0,0.00020273,2,"2025-01-21T16:11:00.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880182,1737475860227,-500.0,0.00020273,2,"2025-01-21T16:11:00.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880183,1737475860239,-500.0,0.00020273,2,"2025-01-21T16:11:00.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880184,1737475860249,-672.81,0.00020273,2,"2025-01-21T16:11:00.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880185,1737475860260,-500.0,0.00020273,2,"2025-01-21T16:11:00.260",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880186,1737475860279,-500.0,0.00020273,2,"2025-01-21T16:11:00.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880187,1737475860292,-500.0,0.00020273,2,"2025-01-21T16:11:00.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880188,1737475860303,-707.66,0.00020273,2,"2025-01-21T16:11:00.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880189,1737475860316,-500.0,0.00020273,2,"2025-01-21T16:11:00.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880190,1737475860327,-500.0,0.00020273,2,"2025-01-21T16:11:00.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880191,1737475860340,-500.0,0.00020273,2,"2025-01-21T16:11:00.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880192,1737475860352,-500.0,0.00020273,2,"2025-01-21T16:11:00.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880193,1737475860364,-500.0,0.00020273,2,"2025-01-21T16:11:00.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880194,1737475860376,-500.0,0.00020273,2,"2025-01-21T16:11:00.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880195,1737475860388,-500.0,0.00020273,2,"2025-01-21T16:11:00.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880196,1737475860399,-500.0,0.00020273,2,"2025-01-21T16:11:00.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880197,1737475860410,-500.0,0.00020273,2,"2025-01-21T16:11:00.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880198,1737475860420,-500.0,0.00020273,2,"2025-01-21T16:11:00.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880199,1737475860431,-500.0,0.00020273,2,"2025-01-21T16:11:00.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880200,1737475860441,-500.0,0.00020273,2,"2025-01-21T16:11:00.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880201,1737475860451,-500.0,0.00020273,2,"2025-01-21T16:11:00.451",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880202,1737475860461,-500.0,0.00020273,2,"2025-01-21T16:11:00.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880203,1737475860472,-500.0,0.00020273,2,"2025-01-21T16:11:00.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880204,1737475860482,-546.54,0.00020273,2,"2025-01-21T16:11:00.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880205,1737475860493,-500.0,0.00020273,2,"2025-01-21T16:11:00.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880206,1737475860503,-500.0,0.00020273,2,"2025-01-21T16:11:00.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880207,1737475860513,-500.0,0.00020273,2,"2025-01-21T16:11:00.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880208,1737475860528,-500.0,0.00020273,2,"2025-01-21T16:11:00.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880209,1737475860538,-500.0,0.00020273,2,"2025-01-21T16:11:00.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880210,1737475860548,-500.0,0.00020273,2,"2025-01-21T16:11:00.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880211,1737475860558,-500.0,0.00020273,2,"2025-01-21T16:11:00.558",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880212,1737475860568,-500.0,0.00020273,2,"2025-01-21T16:11:00.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880213,1737475860578,-667.353456,0.00020273,2,"2025-01-21T16:11:00.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880214,1737475860588,-500.0,0.00020273,2,"2025-01-21T16:11:00.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880215,1737475860598,-500.0,0.00020273,2,"2025-01-21T16:11:00.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880216,1737475860609,-500.0,0.00020273,2,"2025-01-21T16:11:00.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880217,1737475860619,-500.0,0.00020273,2,"2025-01-21T16:11:00.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880218,1737475860630,-500.0,0.00020273,2,"2025-01-21T16:11:00.630",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880219,1737475860642,-500.0,0.00020273,2,"2025-01-21T16:11:00.642",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880220,1737475860652,-500.0,0.00020273,2,"2025-01-21T16:11:00.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880221,1737475860663,-500.0,0.00020273,2,"2025-01-21T16:11:00.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880222,1737475860673,-500.0,0.00020273,2,"2025-01-21T16:11:00.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880223,1737475860684,-500.0,0.00020273,2,"2025-01-21T16:11:00.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880224,1737475860694,-500.0,0.00020273,2,"2025-01-21T16:11:00.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880225,1737475860705,-500.0,0.00020273,2,"2025-01-21T16:11:00.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880226,1737475860715,-500.0,0.00020273,2,"2025-01-21T16:11:00.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880227,1737475860724,-282.9795579,0.00020273,2,"2025-01-21T16:11:00.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880228,1737475860735,-500.0,0.00020273,2,"2025-01-21T16:11:00.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880229,1737475860746,-500.0,0.00020273,2,"2025-01-21T16:11:00.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880230,1737475860756,-500.0,0.00020273,2,"2025-01-21T16:11:00.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880231,1737475860774,-500.0,0.00020273,2,"2025-01-21T16:11:00.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880232,1737475860785,-610.88,0.00020273,2,"2025-01-21T16:11:00.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880233,1737475860795,-737.179408,0.00020273,2,"2025-01-21T16:11:00.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880234,1737475860808,-500.0,0.00020273,2,"2025-01-21T16:11:00.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880235,1737475860818,-500.0,0.00020273,2,"2025-01-21T16:11:00.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880236,1737475860828,-500.0,0.00020273,2,"2025-01-21T16:11:00.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880237,1737475860839,-500.0,0.00020273,2,"2025-01-21T16:11:00.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880238,1737475860848,-565.45,0.00020273,2,"2025-01-21T16:11:00.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880239,1737475860859,-500.0,0.00020273,2,"2025-01-21T16:11:00.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880240,1737475860870,-500.0,0.00020273,2,"2025-01-21T16:11:00.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880241,1737475860880,-500.0,0.00020273,2,"2025-01-21T16:11:00.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880242,1737475860891,-500.0,0.00020273,2,"2025-01-21T16:11:00.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880243,1737475860901,-500.0,0.00020273,2,"2025-01-21T16:11:00.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880244,1737475860911,-560.25,0.00020273,2,"2025-01-21T16:11:00.911",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880245,1737475860921,-500.0,0.00020273,2,"2025-01-21T16:11:00.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880246,1737475860932,-500.0,0.00020273,2,"2025-01-21T16:11:00.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880247,1737475860942,-500.0,0.00020273,2,"2025-01-21T16:11:00.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880248,1737475860952,-500.0,0.00020273,2,"2025-01-21T16:11:00.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880249,1737475860962,-312.52472531,0.00020273,2,"2025-01-21T16:11:00.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880250,1737475860972,-500.0,0.00020273,2,"2025-01-21T16:11:00.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880251,1737475860981,-500.0,0.00020273,2,"2025-01-21T16:11:00.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880252,1737475860991,-500.0,0.00020273,2,"2025-01-21T16:11:00.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880253,1737475861001,-500.0,0.00020273,2,"2025-01-21T16:11:01.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880254,1737475861011,-500.0,0.00020273,2,"2025-01-21T16:11:01.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880255,1737475861025,-575.37,0.00020273,2,"2025-01-21T16:11:01.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880256,1737475861036,-500.0,0.00020273,2,"2025-01-21T16:11:01.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880257,1737475861045,-500.0,0.00020273,2,"2025-01-21T16:11:01.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880258,1737475861055,-500.0,0.00020273,2,"2025-01-21T16:11:01.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880259,1737475861065,-500.0,0.00020273,2,"2025-01-21T16:11:01.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880260,1737475861075,-500.0,0.00020273,2,"2025-01-21T16:11:01.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880261,1737475861085,-573.37791864,0.00020273,2,"2025-01-21T16:11:01.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880262,1737475861096,-500.0,0.00020273,2,"2025-01-21T16:11:01.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880263,1737475861106,-500.0,0.00020273,2,"2025-01-21T16:11:01.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880264,1737475861117,-500.0,0.00020273,2,"2025-01-21T16:11:01.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880265,1737475861127,-621.55,0.00020273,2,"2025-01-21T16:11:01.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880266,1737475861136,-830.18,0.00020273,2,"2025-01-21T16:11:01.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880267,1737475861147,-181.05,0.00020273,2,"2025-01-21T16:11:01.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880268,1737475861156,-500.0,0.00020273,2,"2025-01-21T16:11:01.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880269,1737475861166,-500.0,0.00020273,2,"2025-01-21T16:11:01.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880270,1737475861177,-500.0,0.00020273,2,"2025-01-21T16:11:01.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880271,1737475861187,-500.0,0.00020273,2,"2025-01-21T16:11:01.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880272,1737475861196,-500.0,0.00020273,2,"2025-01-21T16:11:01.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880273,1737475861206,-500.0,0.00020273,2,"2025-01-21T16:11:01.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880274,1737475861216,-596.48,0.00020273,2,"2025-01-21T16:11:01.216",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880275,1737475861226,-545.76,0.00020273,2,"2025-01-21T16:11:01.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880276,1737475861236,-500.0,0.00020273,2,"2025-01-21T16:11:01.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880277,1737475861392,-500.0,0.00020273,2,"2025-01-21T16:11:01.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880278,1737475861402,-500.0,0.00020273,2,"2025-01-21T16:11:01.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880279,1737475861412,-500.0,0.00020273,2,"2025-01-21T16:11:01.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880280,1737475861422,-497.00459664,0.00020273,2,"2025-01-21T16:11:01.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880281,1737475861432,-500.0,0.00020273,2,"2025-01-21T16:11:01.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880282,1737475861442,-500.0,0.00020273,2,"2025-01-21T16:11:01.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880283,1737475861452,-500.0,0.00020273,2,"2025-01-21T16:11:01.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880284,1737475861463,-500.0,0.00020273,2,"2025-01-21T16:11:01.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880285,1737475861473,-500.0,0.00020273,2,"2025-01-21T16:11:01.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880286,1737475861483,-500.0,0.00020273,2,"2025-01-21T16:11:01.483",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880287,1737475861493,-500.0,0.00020273,2,"2025-01-21T16:11:01.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880288,1737475861503,-500.0,0.00020273,2,"2025-01-21T16:11:01.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880289,1737475861514,-500.0,0.00020273,2,"2025-01-21T16:11:01.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880290,1737475861530,-500.0,0.00020273,2,"2025-01-21T16:11:01.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880291,1737475861540,-500.0,0.00020273,2,"2025-01-21T16:11:01.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880292,1737475861551,-500.0,0.00020273,2,"2025-01-21T16:11:01.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880293,1737475861561,-500.0,0.00020273,2,"2025-01-21T16:11:01.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880294,1737475861572,-500.0,0.00020273,2,"2025-01-21T16:11:01.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880295,1737475861582,-500.0,0.00020273,2,"2025-01-21T16:11:01.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880296,1737475861593,-500.0,0.00020273,2,"2025-01-21T16:11:01.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880297,1737475861603,-500.0,0.00020273,2,"2025-01-21T16:11:01.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880298,1737475861614,-500.0,0.00020273,2,"2025-01-21T16:11:01.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880299,1737475861624,-500.0,0.00020273,2,"2025-01-21T16:11:01.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880300,1737475861635,-500.0,0.00020273,2,"2025-01-21T16:11:01.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880301,1737475861644,-500.0,0.00020273,2,"2025-01-21T16:11:01.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880302,1737475861654,-500.0,0.00020273,2,"2025-01-21T16:11:01.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880303,1737475861663,-195.280008,0.00020273,2,"2025-01-21T16:11:01.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880304,1737475861672,-500.0,0.00020273,2,"2025-01-21T16:11:01.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880305,1737475861682,-500.0,0.00020273,2,"2025-01-21T16:11:01.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880306,1737475861691,-500.0,0.00020273,2,"2025-01-21T16:11:01.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880307,1737475861701,-500.0,0.00020273,2,"2025-01-21T16:11:01.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880308,1737475861711,-2426.12,0.00020273,2,"2025-01-21T16:11:01.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880309,1737475861721,-805.15,0.00020273,2,"2025-01-21T16:11:01.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880310,1737475861730,-500.0,0.00020273,2,"2025-01-21T16:11:01.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880311,1737475861741,-500.0,0.00020273,2,"2025-01-21T16:11:01.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880312,1737475861752,-500.0,0.00020273,2,"2025-01-21T16:11:01.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880313,1737475861771,-500.0,0.00020273,2,"2025-01-21T16:11:01.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880314,1737475861782,-500.0,0.00020273,2,"2025-01-21T16:11:01.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880315,1737475861792,-500.0,0.00020273,2,"2025-01-21T16:11:01.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880316,1737475861804,-1678.83,0.00020273,2,"2025-01-21T16:11:01.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880317,1737475861814,-500.0,0.00020273,2,"2025-01-21T16:11:01.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880318,1737475861824,-500.0,0.00020273,2,"2025-01-21T16:11:01.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880319,1737475861834,-618.31,0.00020273,2,"2025-01-21T16:11:01.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880320,1737475861846,-520.16,0.00020273,2,"2025-01-21T16:11:01.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880321,1737475861857,-1372.84,0.00020273,2,"2025-01-21T16:11:01.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880322,1737475861867,-1629.69,0.00020273,2,"2025-01-21T16:11:01.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880323,1737475861876,-500.0,0.00020273,2,"2025-01-21T16:11:01.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880324,1737475861885,-500.0,0.00020273,2,"2025-01-21T16:11:01.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880325,1737475861895,-694.56,0.00020273,2,"2025-01-21T16:11:01.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880326,1737475861906,-500.0,0.00020273,2,"2025-01-21T16:11:01.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880327,1737475861917,-6152.35,0.00020273,2,"2025-01-21T16:11:01.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880328,1737475861928,-500.0,0.00020273,2,"2025-01-21T16:11:01.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880329,1737475861939,-1263.31,0.00020273,2,"2025-01-21T16:11:01.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880330,1737475861949,-500.0,0.00020273,2,"2025-01-21T16:11:01.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880331,1737475861959,-500.0,0.00020273,2,"2025-01-21T16:11:01.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880332,1737475861969,-500.0,0.00020273,2,"2025-01-21T16:11:01.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880333,1737475861980,-500.0,0.00020273,2,"2025-01-21T16:11:01.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880334,1737475861990,-2691.07,0.00020273,2,"2025-01-21T16:11:01.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880335,1737475862000,-500.0,0.00020273,2,"2025-01-21T16:11:02.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880336,1737475862011,-500.0,0.00020273,2,"2025-01-21T16:11:02.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880337,1737475862023,-645.13,0.00020273,2,"2025-01-21T16:11:02.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880338,1737475862034,-151.0,0.00020273,2,"2025-01-21T16:11:02.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880339,1737475862044,-890.72,0.00020273,2,"2025-01-21T16:11:02.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880340,1737475862054,-2253.63,0.00020273,2,"2025-01-21T16:11:02.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880341,1737475862064,-500.0,0.00020273,2,"2025-01-21T16:11:02.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880342,1737475862074,-500.0,0.00020273,2,"2025-01-21T16:11:02.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880343,1737475862083,-500.0,0.00020273,2,"2025-01-21T16:11:02.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880344,1737475862094,-1452.22,0.00020273,2,"2025-01-21T16:11:02.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880345,1737475862103,-1116.63,0.00020273,2,"2025-01-21T16:11:02.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880346,1737475862113,-547.79,0.00020273,2,"2025-01-21T16:11:02.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880347,1737475862123,-915.26,0.00020273,2,"2025-01-21T16:11:02.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880348,1737475862133,-500.0,0.00020273,2,"2025-01-21T16:11:02.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880349,1737475862143,-3864.5,0.00020273,2,"2025-01-21T16:11:02.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880350,1737475862153,-807.11,0.00020273,2,"2025-01-21T16:11:02.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880351,1737475862162,-2795.23,0.00020273,2,"2025-01-21T16:11:02.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880352,1737475862173,-2646.224274,0.00020273,2,"2025-01-21T16:11:02.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880353,1737475862183,-657.52,0.00020273,2,"2025-01-21T16:11:02.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880354,1737475862193,-500.0,0.00020273,2,"2025-01-21T16:11:02.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880355,1737475862203,-1087.67,0.00020273,2,"2025-01-21T16:11:02.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880356,1737475862213,-2646.224274,0.00020273,2,"2025-01-21T16:11:02.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880357,1737475862222,-1302.3,0.00020273,2,"2025-01-21T16:11:02.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880358,1737475862233,-1232.01,0.00020273,2,"2025-01-21T16:11:02.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880359,1737475862243,-500.0,0.00020273,2,"2025-01-21T16:11:02.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880360,1737475862253,-1499.37,0.00020273,2,"2025-01-21T16:11:02.253",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880361,1737475862263,-1231.63,0.00020273,2,"2025-01-21T16:11:02.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880362,1737475862280,-500.0,0.00020273,2,"2025-01-21T16:11:02.280",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880363,1737475862290,-1601.77,0.00020273,2,"2025-01-21T16:11:02.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880364,1737475862300,-646.72,0.00020273,2,"2025-01-21T16:11:02.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880365,1737475862310,-967.09,0.00020273,2,"2025-01-21T16:11:02.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880366,1737475862320,-500.0,0.00020273,2,"2025-01-21T16:11:02.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880367,1737475862330,-500.0,0.00020273,2,"2025-01-21T16:11:02.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880368,1737475862341,-2471.72,0.00020273,2,"2025-01-21T16:11:02.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880369,1737475862352,-762.34,0.00020273,2,"2025-01-21T16:11:02.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880370,1737475862363,-1839.77,0.00020273,2,"2025-01-21T16:11:02.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880371,1737475862373,-226.948823,0.00020273,2,"2025-01-21T16:11:02.373",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880372,1737475862384,-1125.91,0.00020273,2,"2025-01-21T16:11:02.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880373,1737475862396,-500.0,0.00020273,2,"2025-01-21T16:11:02.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880374,1737475862406,-940.03,0.00020273,2,"2025-01-21T16:11:02.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880375,1737475862415,-226.948823,0.00020273,2,"2025-01-21T16:11:02.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880376,1737475862426,-2525.34,0.00020273,2,"2025-01-21T16:11:02.426",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880377,1737475862436,-1709.51,0.00020273,2,"2025-01-21T16:11:02.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880378,1737475862446,-151.0,0.00020273,2,"2025-01-21T16:11:02.446",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880379,1737475862456,-800.12,0.00020273,2,"2025-01-21T16:11:02.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880380,1737475862466,-344.602991,0.00020273,2,"2025-01-21T16:11:02.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880381,1737475862475,-739.24,0.00020273,2,"2025-01-21T16:11:02.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880382,1737475862485,-1062.88,0.00020273,2,"2025-01-21T16:11:02.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880383,1737475862494,-816.14,0.00020273,2,"2025-01-21T16:11:02.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880384,1737475862504,-3463.05,0.00020273,2,"2025-01-21T16:11:02.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880385,1737475862514,-151.0,0.00020273,2,"2025-01-21T16:11:02.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880386,1737475862529,-344.602991,0.00020273,2,"2025-01-21T16:11:02.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880387,1737475862539,-500.0,0.00020273,2,"2025-01-21T16:11:02.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880388,1737475862549,-500.0,0.00020273,2,"2025-01-21T16:11:02.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880389,1737475862560,-2220.19,0.00020273,2,"2025-01-21T16:11:02.560",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880390,1737475862571,-500.0,0.00020273,2,"2025-01-21T16:11:02.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880391,1737475862581,-500.0,0.00020273,2,"2025-01-21T16:11:02.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880392,1737475862592,-1566.92,0.00020273,2,"2025-01-21T16:11:02.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880393,1737475862603,-3463.88,0.00020273,2,"2025-01-21T16:11:02.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880394,1737475862614,-3439.97,0.00020273,2,"2025-01-21T16:11:02.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880395,1737475862624,-500.0,0.00020273,2,"2025-01-21T16:11:02.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880396,1737475862634,-500.0,0.00020273,2,"2025-01-21T16:11:02.634",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880397,1737475862644,-1334.36,0.00020273,2,"2025-01-21T16:11:02.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880398,1737475862655,-2915.12,0.00020273,2,"2025-01-21T16:11:02.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880399,1737475862665,-1921.68,0.00020273,2,"2025-01-21T16:11:02.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880400,1737475862675,-1294.29,0.00020273,2,"2025-01-21T16:11:02.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880401,1737475862684,-500.0,0.00020273,2,"2025-01-21T16:11:02.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880402,1737475862695,-1567.67,0.00020273,2,"2025-01-21T16:11:02.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880403,1737475862705,-663.86,0.00020273,2,"2025-01-21T16:11:02.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880404,1737475862715,-1643.03,0.00020273,2,"2025-01-21T16:11:02.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880405,1737475862725,-1240.69,0.00020273,2,"2025-01-21T16:11:02.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880406,1737475862735,-622.35,0.00020273,2,"2025-01-21T16:11:02.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880407,1737475862744,-500.0,0.00020273,2,"2025-01-21T16:11:02.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880408,1737475862754,-1130.45,0.00020273,2,"2025-01-21T16:11:02.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880409,1737475862769,-250.125144,0.00020273,2,"2025-01-21T16:11:02.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880410,1737475862779,-931.92,0.00020273,2,"2025-01-21T16:11:02.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880411,1737475862789,-1812.77,0.00020273,2,"2025-01-21T16:11:02.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880412,1737475862800,-1151.69,0.00020273,2,"2025-01-21T16:11:02.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880413,1737475862811,-250.125144,0.00020273,2,"2025-01-21T16:11:02.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880414,1737475862820,-2024.14,0.00020273,2,"2025-01-21T16:11:02.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880415,1737475862832,-6176.7,0.00020273,2,"2025-01-21T16:11:02.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880416,1737475862843,-500.0,0.00020273,2,"2025-01-21T16:11:02.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880417,1737475862854,-151.0,0.00020273,2,"2025-01-21T16:11:02.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880418,1737475862865,-648.2,0.00020273,2,"2025-01-21T16:11:02.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880419,1737475862874,-1172.98,0.00020273,2,"2025-01-21T16:11:02.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880420,1737475862884,-151.0,0.00020273,2,"2025-01-21T16:11:02.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880421,1737475862894,-2700.92,0.00020273,2,"2025-01-21T16:11:02.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880422,1737475862903,-500.0,0.00020273,2,"2025-01-21T16:11:02.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880423,1737475862914,-1124.3,0.00020273,2,"2025-01-21T16:11:02.914",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880424,1737475862924,-500.0,0.00020273,2,"2025-01-21T16:11:02.924",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880425,1737475862933,-2422.11,0.00020273,2,"2025-01-21T16:11:02.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880426,1737475862943,-744.53,0.00020273,2,"2025-01-21T16:11:02.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880427,1737475862953,-201.27,0.00020273,2,"2025-01-21T16:11:02.953",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880428,1737475862963,-1761.76,0.00020273,2,"2025-01-21T16:11:02.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880429,1737475862973,-5036.59,0.00020273,2,"2025-01-21T16:11:02.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880430,1737475862982,-820.74,0.00020273,2,"2025-01-21T16:11:02.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880431,1737475862991,-1108.09,0.00020273,2,"2025-01-21T16:11:02.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880432,1737475863001,-151.0,0.00020273,2,"2025-01-21T16:11:03.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880433,1737475863012,-1138.49,0.00020273,2,"2025-01-21T16:11:03.012",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880434,1737475863026,-709.86,0.00020273,2,"2025-01-21T16:11:03.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880435,1737475863037,-2383.66,0.00020273,2,"2025-01-21T16:11:03.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880436,1737475863050,-500.0,0.00020273,2,"2025-01-21T16:11:03.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880437,1737475863061,-882.47,0.00020273,2,"2025-01-21T16:11:03.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880438,1737475863072,-500.0,0.00020273,2,"2025-01-21T16:11:03.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880439,1737475863084,-500.0,0.00020273,2,"2025-01-21T16:11:03.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880440,1737475863094,-848.97,0.00020273,2,"2025-01-21T16:11:03.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880441,1737475863104,-500.0,0.00020273,2,"2025-01-21T16:11:03.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880442,1737475863115,-500.0,0.00020273,2,"2025-01-21T16:11:03.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880443,1737475863125,-693.82,0.00020273,2,"2025-01-21T16:11:03.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880444,1737475863136,-500.0,0.00020273,2,"2025-01-21T16:11:03.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880445,1737475863147,-151.0,0.00020273,2,"2025-01-21T16:11:03.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880446,1737475863157,-1079.03004259,0.00020273,2,"2025-01-21T16:11:03.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880447,1737475863180,-455.88995741,0.00020273,2,"2025-01-21T16:11:03.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880448,1737475863190,-557.69,0.00020273,2,"2025-01-21T16:11:03.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880449,1737475863200,-2099.21,0.00020273,2,"2025-01-21T16:11:03.200",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880450,1737475863211,-1465.6919956,0.00020273,2,"2025-01-21T16:11:03.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880451,1737475863224,-294.6580044,0.00020273,2,"2025-01-21T16:11:03.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880452,1737475863235,-500.0,0.00020273,2,"2025-01-21T16:11:03.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880453,1737475863247,-953.39,0.00020273,2,"2025-01-21T16:11:03.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880454,1737475863257,-500.0,0.00020273,2,"2025-01-21T16:11:03.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880455,1737475863270,-500.0,0.00020273,2,"2025-01-21T16:11:03.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880456,1737475863281,-201.9519956,0.00020273,2,"2025-01-21T16:11:03.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880457,1737475863298,-393.04398086,0.00019726,2,"2025-01-21T16:11:03.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880458,1737475863330,-143.14601914,0.00019726,2,"2025-01-21T16:11:03.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880459,1737475863341,-1118.65156346,0.00019726,2,"2025-01-21T16:11:03.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880460,1737475863354,-149.48843654,0.00019726,2,"2025-01-21T16:11:03.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880461,1737475863365,-165.7486303,0.00020273,2,"2025-01-21T16:11:03.365",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880462,1737475864446,-500.0,0.00019178,2,"2025-01-21T16:11:04.446",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880463,1737475864458,-536.19,0.0002,2,"2025-01-21T16:11:04.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880464,1737475864468,-1268.14,0.0002,2,"2025-01-21T16:11:04.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880465,1737475864480,-1158.0193741,0.00020273,2,"2025-01-21T16:11:04.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880466,1737475864491,-4340.86,0.00020273,2,"2025-01-21T16:11:04.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880467,1737475864502,-152.928724,0.00020273,2,"2025-01-21T16:11:04.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880468,1737475864513,-677.18,0.00020273,2,"2025-01-21T16:11:04.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880469,1737475864529,-590.27,0.00020273,2,"2025-01-21T16:11:04.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880470,1737475864539,-513.99,0.00020273,2,"2025-01-21T16:11:04.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880471,1737475864550,-500.0,0.00020273,2,"2025-01-21T16:11:04.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880472,1737475864560,-500.0,0.00020273,2,"2025-01-21T16:11:04.560",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880473,1737475864571,-500.0,0.00020273,2,"2025-01-21T16:11:04.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880474,1737475864582,-500.0,0.00020273,2,"2025-01-21T16:11:04.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880475,1737475864592,-849.56,0.00020273,2,"2025-01-21T16:11:04.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880476,1737475864602,-500.0,0.00020273,2,"2025-01-21T16:11:04.602",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880477,1737475864612,-151.0,0.00020273,2,"2025-01-21T16:11:04.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880478,1737475864622,-500.0,0.00020273,2,"2025-01-21T16:11:04.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880479,1737475864631,-500.0,0.00020273,2,"2025-01-21T16:11:04.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880480,1737475864641,-2441.3,0.00020273,2,"2025-01-21T16:11:04.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880481,1737475864651,-500.0,0.00020273,2,"2025-01-21T16:11:04.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880482,1737475864661,-671.34,0.00020273,2,"2025-01-21T16:11:04.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880483,1737475864671,-500.0,0.00020273,2,"2025-01-21T16:11:04.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880484,1737475864681,-1268.14,0.00020273,2,"2025-01-21T16:11:04.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880485,1737475864690,-536.19,0.00020273,2,"2025-01-21T16:11:04.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880486,1737475864701,-150.0,0.00020291,2,"2025-01-21T16:11:04.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880487,1737475864711,-1717.0,0.000203,2,"2025-01-21T16:11:04.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880488,1737475864721,-1000.0,0.00020321,2,"2025-01-21T16:11:04.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880489,1737475864732,-1000.0,0.00020321,2,"2025-01-21T16:11:04.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880490,1737475864742,-1000.0,0.00020321,2,"2025-01-21T16:11:04.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880491,1737475864751,-1051.05,0.00020341,7,"2025-01-21T16:11:04.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880492,1737475864765,-1051.05,0.00020341,7,"2025-01-21T16:11:04.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880493,1737475864777,-2930.62418434,0.00020346,2,"2025-01-21T16:11:04.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880494,1737475864786,-150.0,0.00020356,2,"2025-01-21T16:11:04.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880495,1737475864797,-150.0,0.00020356,2,"2025-01-21T16:11:04.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880496,1737475864808,-150.0,0.00020356,2,"2025-01-21T16:11:04.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880497,1737475864819,-437.71,0.00020356,2,"2025-01-21T16:11:04.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880498,1737475864828,-150.0,0.00020356,2,"2025-01-21T16:11:04.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880499,1737475864839,-150.0,0.00020356,2,"2025-01-21T16:11:04.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880500,1737475864849,-71.28095356,0.00020356,2,"2025-01-21T16:11:04.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880501,1737475864862,-78.71904644,0.00020356,2,"2025-01-21T16:11:04.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880502,1737475864871,-150.0,0.00020356,2,"2025-01-21T16:11:04.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880503,1737475864881,-150.0,0.00020356,2,"2025-01-21T16:11:04.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880504,1737475864891,-150.0,0.00020356,2,"2025-01-21T16:11:04.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880505,1737475864900,-150.0,0.00020356,2,"2025-01-21T16:11:04.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880506,1737475864910,-150.0,0.00020356,2,"2025-01-21T16:11:04.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880507,1737475864920,-437.71,0.00020356,2,"2025-01-21T16:11:04.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880508,1737475864931,-150.0,0.00020356,2,"2025-01-21T16:11:04.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880509,1737475864940,-150.0,0.00020356,2,"2025-01-21T16:11:04.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880510,1737475864950,-150.0,0.00020356,2,"2025-01-21T16:11:04.950",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880511,1737475864960,-150.0,0.00020356,2,"2025-01-21T16:11:04.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880512,1737475864970,-150.0,0.00020356,2,"2025-01-21T16:11:04.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880513,1737475864980,-437.71,0.00020356,2,"2025-01-21T16:11:04.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880514,1737475864990,-150.0,0.00020356,2,"2025-01-21T16:11:04.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880515,1737475864999,-150.0,0.00020356,2,"2025-01-21T16:11:04.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880516,1737475865010,-150.0,0.00020356,2,"2025-01-21T16:11:05.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880517,1737475865023,-150.0,0.00020356,2,"2025-01-21T16:11:05.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880518,1737475865032,-150.0,0.00020356,2,"2025-01-21T16:11:05.032",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880519,1737475865042,-150.0,0.00020356,2,"2025-01-21T16:11:05.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880520,1737475865051,-150.0,0.00020356,2,"2025-01-21T16:11:05.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880521,1737475865061,-437.71,0.00020356,2,"2025-01-21T16:11:05.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880522,1737475865071,-150.0,0.00020356,2,"2025-01-21T16:11:05.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880523,1737475865080,-150.0,0.00020356,2,"2025-01-21T16:11:05.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880524,1737475865090,-150.0,0.00020356,2,"2025-01-21T16:11:05.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880525,1737475865099,-437.71,0.00020356,2,"2025-01-21T16:11:05.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880526,1737475865108,-150.0,0.00020356,2,"2025-01-21T16:11:05.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880527,1737475865118,-437.71,0.00020356,2,"2025-01-21T16:11:05.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880528,1737475865128,-150.0,0.00020356,2,"2025-01-21T16:11:05.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880529,1737475865137,-150.0,0.00020356,2,"2025-01-21T16:11:05.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880530,1737475865148,-300.0,0.00020356,2,"2025-01-21T16:11:05.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880531,1737475865157,-150.0,0.00020356,2,"2025-01-21T16:11:05.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880532,1737475865167,-252.15,0.00020356,2,"2025-01-21T16:11:05.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880533,1737475865176,-146.04337856,0.00020356,2,"2025-01-21T16:11:05.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880534,1737475865193,-291.66662144,0.00020356,2,"2025-01-21T16:11:05.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880535,1737475865203,-409.71,0.00020356,2,"2025-01-21T16:11:05.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880536,1737475865213,-437.71,0.00020356,2,"2025-01-21T16:11:05.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880537,1737475865224,-150.0,0.00020369,2,"2025-01-21T16:11:05.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880538,1737475865234,-1000.0,0.00020381,2,"2025-01-21T16:11:05.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880539,1737475865245,-237.14962228,0.00020384,2,"2025-01-21T16:11:05.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880540,1737475865256,-2562.06,0.00020389,2,"2025-01-21T16:11:05.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880541,1737475865266,-151.54188646,0.00020413,2,"2025-01-21T16:11:05.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880542,1737475865278,-160.916,0.0002042,2,"2025-01-21T16:11:05.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880543,1737475865288,-486.97,0.00020428,2,"2025-01-21T16:11:05.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880544,1737475865298,-1000.0,0.00020429,2,"2025-01-21T16:11:05.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880545,1737475865308,-150.0,0.00020445,2,"2025-01-21T16:11:05.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880546,1737475865319,-787.36,0.00020447,2,"2025-01-21T16:11:05.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880547,1737475865329,-500.0,0.00020447,2,"2025-01-21T16:11:05.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880548,1737475865339,-910.89,0.00020447,2,"2025-01-21T16:11:05.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880549,1737475865348,-500.0,0.00020447,2,"2025-01-21T16:11:05.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880550,1737475865358,-929.74,0.00020447,2,"2025-01-21T16:11:05.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880551,1737475865368,-917.84,0.00020447,2,"2025-01-21T16:11:05.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880552,1737475865379,-902.25,0.00020447,2,"2025-01-21T16:11:05.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880553,1737475865391,-1135.44,0.00020447,2,"2025-01-21T16:11:05.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880554,1737475865401,-810.0,0.00020447,2,"2025-01-21T16:11:05.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880555,1737475865412,-1600.98,0.00020447,2,"2025-01-21T16:11:05.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880556,1737475865423,-4064.87,0.00020447,2,"2025-01-21T16:11:05.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880557,1737475865434,-897.93,0.00020447,2,"2025-01-21T16:11:05.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880558,1737475865444,-673.81,0.00020447,2,"2025-01-21T16:11:05.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880559,1737475865454,-1271.26,0.00020447,2,"2025-01-21T16:11:05.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880560,1737475865465,-500.0,0.00020447,2,"2025-01-21T16:11:05.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880561,1737475865475,-1174.41,0.00020447,2,"2025-01-21T16:11:05.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880562,1737475865487,-1337.39,0.00020447,2,"2025-01-21T16:11:05.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880563,1737475865497,-500.0,0.00020447,2,"2025-01-21T16:11:05.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880564,1737475865508,-1000.0,0.00020447,2,"2025-01-21T16:11:05.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880565,1737475865517,-1158.29,0.00020447,2,"2025-01-21T16:11:05.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880566,1737475865531,-274.71,0.00020447,2,"2025-01-21T16:11:05.531",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880567,1737475865542,-1252.35,0.00020447,2,"2025-01-21T16:11:05.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880568,1737475865552,-1416.74,0.00020447,2,"2025-01-21T16:11:05.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880569,1737475865562,-1000.0,0.00020464,2,"2025-01-21T16:11:05.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880570,1737475865572,-1000.0,0.00020485,2,"2025-01-21T16:11:05.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880571,1737475865583,-150.0,0.00020489,2,"2025-01-21T16:11:05.583",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880572,1737475865594,-716.14119,0.000205,2,"2025-01-21T16:11:05.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880573,1737475865604,-150.0,0.000205,2,"2025-01-21T16:11:05.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880574,1737475865616,-1000.0,0.000205,2,"2025-01-21T16:11:05.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880575,1737475865626,-150.0,0.00020503,2,"2025-01-21T16:11:05.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880576,1737475865637,-743.45,0.00020546,2,"2025-01-21T16:11:05.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880577,1737475865647,-3074.71,0.00020546,2,"2025-01-21T16:11:05.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880578,1737475865656,-500.0,0.00020547,2,"2025-01-21T16:11:05.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880579,1737475865667,-500.0,0.00020547,2,"2025-01-21T16:11:05.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880580,1737475865678,-500.0,0.00020547,2,"2025-01-21T16:11:05.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880581,1737475865688,-500.0,0.00020547,2,"2025-01-21T16:11:05.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880582,1737475865698,-699.31,0.00020547,2,"2025-01-21T16:11:05.698",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880583,1737475865709,-500.0,0.00020547,2,"2025-01-21T16:11:05.709",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880584,1737475865719,-500.0,0.00020547,2,"2025-01-21T16:11:05.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880585,1737475865729,-522.61,0.00020547,2,"2025-01-21T16:11:05.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880586,1737475865740,-500.0,0.00020547,2,"2025-01-21T16:11:05.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880587,1737475865750,-500.0,0.00020547,2,"2025-01-21T16:11:05.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880588,1737475865765,-500.0,0.00020547,2,"2025-01-21T16:11:05.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880589,1737475865777,-850.12,0.00020547,2,"2025-01-21T16:11:05.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880590,1737475865787,-500.0,0.00020547,2,"2025-01-21T16:11:05.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880591,1737475865796,-500.0,0.00020547,2,"2025-01-21T16:11:05.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880592,1737475865809,-500.0,0.00020547,2,"2025-01-21T16:11:05.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880593,1737475865818,-500.0,0.00020547,2,"2025-01-21T16:11:05.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880594,1737475865828,-1704.94,0.00020547,2,"2025-01-21T16:11:05.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880595,1737475865838,-500.0,0.00020547,2,"2025-01-21T16:11:05.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880596,1737475865849,-510.0194907,0.00020547,2,"2025-01-21T16:11:05.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880597,1737475865861,-500.0,0.00020547,2,"2025-01-21T16:11:05.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880598,1737475865871,-500.0,0.00020547,2,"2025-01-21T16:11:05.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880599,1737475865881,-500.0,0.00020547,2,"2025-01-21T16:11:05.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880600,1737475865892,-500.0,0.00020547,2,"2025-01-21T16:11:05.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880601,1737475865902,-500.0,0.00020547,2,"2025-01-21T16:11:05.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880602,1737475865916,-611.91542477,0.00020547,2,"2025-01-21T16:11:05.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880603,1737475865928,-500.0,0.00020547,2,"2025-01-21T16:11:05.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880604,1737475865938,-500.0,0.00020547,2,"2025-01-21T16:11:05.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880605,1737475865949,-500.0,0.00020547,2,"2025-01-21T16:11:05.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880606,1737475865961,-584.12,0.00020547,2,"2025-01-21T16:11:05.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880607,1737475865971,-500.0,0.00020547,2,"2025-01-21T16:11:05.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880608,1737475865981,-500.0,0.00020547,2,"2025-01-21T16:11:05.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880609,1737475865991,-500.0,0.00020547,2,"2025-01-21T16:11:05.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880610,1737475866004,-500.0,0.00020547,2,"2025-01-21T16:11:06.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880611,1737475866014,-500.0,0.00020547,2,"2025-01-21T16:11:06.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880612,1737475866027,-681.6,0.00020547,2,"2025-01-21T16:11:06.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880613,1737475866038,-500.0,0.00020547,2,"2025-01-21T16:11:06.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880614,1737475866048,-500.0,0.00020547,2,"2025-01-21T16:11:06.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880615,1737475866058,-500.0,0.00020547,2,"2025-01-21T16:11:06.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880616,1737475866069,-500.0,0.00020547,2,"2025-01-21T16:11:06.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880617,1737475866084,-555.71,0.00020547,2,"2025-01-21T16:11:06.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880618,1737475866094,-578.40887596,0.00020547,2,"2025-01-21T16:11:06.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880619,1737475866106,-831.08,0.00020547,2,"2025-01-21T16:11:06.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880620,1737475866116,-421.50031463,0.00020547,2,"2025-01-21T16:11:06.116",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880621,1737475866126,-500.0,0.00020547,2,"2025-01-21T16:11:06.126",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880622,1737475866136,-500.0,0.00020547,2,"2025-01-21T16:11:06.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880623,1737475866147,-500.0,0.00020547,2,"2025-01-21T16:11:06.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880624,1737475866157,-377.18925057,0.00020547,2,"2025-01-21T16:11:06.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880625,1737475866287,-500.0,0.00020547,2,"2025-01-21T16:11:06.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880626,1737475866298,-500.0,0.00020547,2,"2025-01-21T16:11:06.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880627,1737475866308,-500.0,0.00020547,2,"2025-01-21T16:11:06.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880628,1737475866318,-500.0,0.00020547,2,"2025-01-21T16:11:06.318",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880629,1737475866327,-500.0,0.00020547,2,"2025-01-21T16:11:06.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880630,1737475866337,-500.0,0.00020547,2,"2025-01-21T16:11:06.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880631,1737475866348,-672.81,0.00020547,2,"2025-01-21T16:11:06.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880632,1737475866359,-636.42503143,0.00020547,2,"2025-01-21T16:11:06.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880633,1737475866370,-500.0,0.00020547,2,"2025-01-21T16:11:06.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880634,1737475866380,-707.66,0.00020547,2,"2025-01-21T16:11:06.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880635,1737475866391,-500.0,0.00020547,2,"2025-01-21T16:11:06.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880636,1737475866402,-500.0,0.00020547,2,"2025-01-21T16:11:06.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880637,1737475866411,-500.0,0.00020547,2,"2025-01-21T16:11:06.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880638,1737475866422,-500.0,0.00020547,2,"2025-01-21T16:11:06.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880639,1737475866431,-500.0,0.00020547,2,"2025-01-21T16:11:06.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880640,1737475866441,-500.0,0.00020547,2,"2025-01-21T16:11:06.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880641,1737475866451,-309.9032589,0.00020547,2,"2025-01-21T16:11:06.451",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880642,1737475866462,-500.0,0.00020547,2,"2025-01-21T16:11:06.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880643,1737475866473,-500.0,0.00020547,2,"2025-01-21T16:11:06.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880644,1737475866485,-500.0,0.00020547,2,"2025-01-21T16:11:06.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880645,1737475866496,-500.0,0.00020547,2,"2025-01-21T16:11:06.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880646,1737475866506,-500.0,0.00020547,2,"2025-01-21T16:11:06.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880647,1737475866516,-369.25123461,0.00020547,2,"2025-01-21T16:11:06.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880648,1737475866531,-500.0,0.00020547,2,"2025-01-21T16:11:06.531",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880649,1737475866540,-500.0,0.00020547,2,"2025-01-21T16:11:06.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880650,1737475866551,-500.0,0.00020547,2,"2025-01-21T16:11:06.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880651,1737475866560,-500.0,0.00020547,2,"2025-01-21T16:11:06.560",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880652,1737475866571,-500.0,0.00020547,2,"2025-01-21T16:11:06.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880653,1737475866581,-500.0,0.00020547,2,"2025-01-21T16:11:06.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880654,1737475866591,-402.47031007,0.00020547,2,"2025-01-21T16:11:06.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880655,1737475866600,-500.0,0.00020547,2,"2025-01-21T16:11:06.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880656,1737475866611,-500.0,0.00020547,2,"2025-01-21T16:11:06.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880657,1737475866621,-500.0,0.00020547,2,"2025-01-21T16:11:06.621",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880658,1737475866631,-667.353456,0.00020547,2,"2025-01-21T16:11:06.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880659,1737475866641,-500.0,0.00020547,2,"2025-01-21T16:11:06.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880660,1737475866651,-500.0,0.00020547,2,"2025-01-21T16:11:06.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880661,1737475866661,-500.0,0.00020547,2,"2025-01-21T16:11:06.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880662,1737475866671,-500.0,0.00020547,2,"2025-01-21T16:11:06.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880663,1737475866682,-500.0,0.00020547,2,"2025-01-21T16:11:06.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880664,1737475866693,-500.0,0.00020547,2,"2025-01-21T16:11:06.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880665,1737475866703,-500.0,0.00020547,2,"2025-01-21T16:11:06.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880666,1737475866714,-500.0,0.00020547,2,"2025-01-21T16:11:06.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880667,1737475866724,-500.0,0.00020547,2,"2025-01-21T16:11:06.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880668,1737475866734,-500.0,0.00020547,2,"2025-01-21T16:11:06.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880669,1737475866743,-500.0,0.00020547,2,"2025-01-21T16:11:06.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880670,1737475866753,-500.0,0.00020547,2,"2025-01-21T16:11:06.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880671,1737475866769,-500.0,0.00020547,2,"2025-01-21T16:11:06.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880672,1737475866783,-500.0,0.00020547,2,"2025-01-21T16:11:06.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880673,1737475866794,-500.0,0.00020547,2,"2025-01-21T16:11:06.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880674,1737475866807,-500.0,0.00020547,2,"2025-01-21T16:11:06.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880675,1737475866818,-610.88,0.00020547,2,"2025-01-21T16:11:06.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880676,1737475866828,-737.179408,0.00020547,2,"2025-01-21T16:11:06.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880677,1737475866839,-500.0,0.00020547,2,"2025-01-21T16:11:06.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880678,1737475866850,-500.0,0.00020547,2,"2025-01-21T16:11:06.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880679,1737475866861,-500.0,0.00020547,2,"2025-01-21T16:11:06.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880680,1737475866872,-500.0,0.00020547,2,"2025-01-21T16:11:06.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880681,1737475866882,-565.45,0.00020547,2,"2025-01-21T16:11:06.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880682,1737475866892,-500.0,0.00020547,2,"2025-01-21T16:11:06.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880683,1737475866902,-500.0,0.00020547,2,"2025-01-21T16:11:06.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880684,1737475866914,-500.0,0.00020547,2,"2025-01-21T16:11:06.914",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880685,1737475866923,-500.0,0.00020547,2,"2025-01-21T16:11:06.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880686,1737475866933,-500.0,0.00020547,2,"2025-01-21T16:11:06.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880687,1737475866943,-560.25,0.00020547,2,"2025-01-21T16:11:06.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880688,1737475866952,-500.0,0.00020547,2,"2025-01-21T16:11:06.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880689,1737475866962,-500.0,0.00020547,2,"2025-01-21T16:11:06.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880690,1737475866972,-500.0,0.00020547,2,"2025-01-21T16:11:06.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880691,1737475866981,-500.0,0.00020547,2,"2025-01-21T16:11:06.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880692,1737475866991,-500.0,0.00020547,2,"2025-01-21T16:11:06.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880693,1737475867001,-565.62,0.00020547,2,"2025-01-21T16:11:07.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880694,1737475867011,-500.0,0.00020547,2,"2025-01-21T16:11:07.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880695,1737475867025,-500.0,0.00020547,2,"2025-01-21T16:11:07.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880696,1737475867035,-500.0,0.00020547,2,"2025-01-21T16:11:07.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880697,1737475867045,-575.37,0.00020547,2,"2025-01-21T16:11:07.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880698,1737475867055,-500.0,0.00020547,2,"2025-01-21T16:11:07.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880699,1737475867064,-500.0,0.00020547,2,"2025-01-21T16:11:07.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880700,1737475867074,-500.0,0.00020547,2,"2025-01-21T16:11:07.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880701,1737475867084,-500.0,0.00020547,2,"2025-01-21T16:11:07.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880702,1737475867094,-500.0,0.00020547,2,"2025-01-21T16:11:07.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880703,1737475867104,-500.0,0.00020547,2,"2025-01-21T16:11:07.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880704,1737475867114,-621.55,0.00020547,2,"2025-01-21T16:11:07.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880705,1737475867124,-830.18,0.00020547,2,"2025-01-21T16:11:07.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880706,1737475867134,-500.0,0.00020547,2,"2025-01-21T16:11:07.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880707,1737475867144,-500.0,0.00020547,2,"2025-01-21T16:11:07.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880708,1737475867153,-500.0,0.00020547,2,"2025-01-21T16:11:07.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880709,1737475867162,-500.0,0.00020547,2,"2025-01-21T16:11:07.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880710,1737475867173,-500.0,0.00020547,2,"2025-01-21T16:11:07.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880711,1737475867183,-151.0,0.00020547,2,"2025-01-21T16:11:07.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880712,1737475867192,-500.0,0.00020547,2,"2025-01-21T16:11:07.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880713,1737475867202,-545.76,0.00020547,2,"2025-01-21T16:11:07.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880714,1737475867211,-500.0,0.00020547,2,"2025-01-21T16:11:07.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880715,1737475867222,-500.0,0.00020547,2,"2025-01-21T16:11:07.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880716,1737475867231,-500.0,0.00020547,2,"2025-01-21T16:11:07.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880717,1737475867241,-500.0,0.00020547,2,"2025-01-21T16:11:07.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880718,1737475867250,-500.0,0.00020547,2,"2025-01-21T16:11:07.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880719,1737475867260,-500.0,0.00020547,2,"2025-01-21T16:11:07.260",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880720,1737475867274,-500.0,0.00020547,2,"2025-01-21T16:11:07.274",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880721,1737475867284,-500.0,0.00020547,2,"2025-01-21T16:11:07.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880722,1737475867295,-500.0,0.00020547,2,"2025-01-21T16:11:07.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880723,1737475867304,-500.0,0.00020547,2,"2025-01-21T16:11:07.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880724,1737475867314,-500.0,0.00020547,2,"2025-01-21T16:11:07.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880725,1737475867323,-500.0,0.00020547,2,"2025-01-21T16:11:07.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880726,1737475867333,-500.0,0.00020547,2,"2025-01-21T16:11:07.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880727,1737475867343,-500.0,0.00020547,2,"2025-01-21T16:11:07.343",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880728,1737475867352,-500.0,0.00020547,2,"2025-01-21T16:11:07.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880729,1737475867361,-500.0,0.00020547,2,"2025-01-21T16:11:07.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880730,1737475867372,-699.020223,0.00020547,2,"2025-01-21T16:11:07.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880731,1737475867385,-500.0,0.00020547,2,"2025-01-21T16:11:07.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880732,1737475867395,-699.020223,0.00020547,2,"2025-01-21T16:11:07.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880733,1737475867407,-500.0,0.00020547,2,"2025-01-21T16:11:07.407",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880734,1737475867417,-500.0,0.00020547,2,"2025-01-21T16:11:07.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880735,1737475867427,-500.0,0.00020547,2,"2025-01-21T16:11:07.427",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880736,1737475867437,-500.0,0.00020547,2,"2025-01-21T16:11:07.437",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880737,1737475867447,-500.0,0.00020547,2,"2025-01-21T16:11:07.447",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880738,1737475867457,-500.0,0.00020547,2,"2025-01-21T16:11:07.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880739,1737475867467,-500.0,0.00020547,2,"2025-01-21T16:11:07.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880740,1737475867476,-500.0,0.00020547,2,"2025-01-21T16:11:07.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880741,1737475867486,-500.0,0.00020547,2,"2025-01-21T16:11:07.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880742,1737475867495,-500.0,0.00020547,2,"2025-01-21T16:11:07.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880743,1737475867507,-500.0,0.00020547,2,"2025-01-21T16:11:07.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880744,1737475867517,-164.392577,0.00020547,2,"2025-01-21T16:11:07.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880745,1737475867534,-805.15,0.00020547,2,"2025-01-21T16:11:07.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880746,1737475867544,-164.392577,0.00020547,2,"2025-01-21T16:11:07.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880747,1737475867554,-500.0,0.00020547,2,"2025-01-21T16:11:07.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880748,1737475867565,-500.0,0.00020547,2,"2025-01-21T16:11:07.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880749,1737475867575,-500.0,0.00020547,2,"2025-01-21T16:11:07.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880750,1737475867585,-500.0,0.00020547,2,"2025-01-21T16:11:07.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880751,1737475867595,-500.0,0.00020547,2,"2025-01-21T16:11:07.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880752,1737475867606,-500.0,0.00020547,2,"2025-01-21T16:11:07.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880753,1737475867616,-500.0,0.00020547,2,"2025-01-21T16:11:07.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880754,1737475867626,-618.31,0.00020547,2,"2025-01-21T16:11:07.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880755,1737475867636,-520.16,0.00020547,2,"2025-01-21T16:11:07.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880756,1737475867646,-1629.69,0.00020547,2,"2025-01-21T16:11:07.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880757,1737475867656,-151.0,0.00020547,2,"2025-01-21T16:11:07.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880758,1737475867667,-151.0,0.00020547,2,"2025-01-21T16:11:07.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880759,1737475867678,-245.437478,0.00020547,2,"2025-01-21T16:11:07.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880760,1737475867689,-500.0,0.00020547,2,"2025-01-21T16:11:07.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880761,1737475867702,-500.0,0.00020547,2,"2025-01-21T16:11:07.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880762,1737475867713,-694.56,0.00020547,2,"2025-01-21T16:11:07.713",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880763,1737475867725,-500.0,0.00020547,2,"2025-01-21T16:11:07.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880764,1737475867739,-151.0,0.00020547,2,"2025-01-21T16:11:07.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880765,1737475867751,-500.0,0.00020547,2,"2025-01-21T16:11:07.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880766,1737475867767,-1263.31,0.00020547,2,"2025-01-21T16:11:07.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880767,1737475867787,-500.0,0.00020547,2,"2025-01-21T16:11:07.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880768,1737475867798,-500.0,0.00020547,2,"2025-01-21T16:11:07.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880769,1737475867815,-500.0,0.00020547,2,"2025-01-21T16:11:07.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880770,1737475867827,-500.0,0.00020547,2,"2025-01-21T16:11:07.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880771,1737475867839,-2691.07,0.00020547,2,"2025-01-21T16:11:07.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880772,1737475867851,-151.0,0.00020547,2,"2025-01-21T16:11:07.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880773,1737475867861,-500.0,0.00020547,2,"2025-01-21T16:11:07.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880774,1737475867873,-645.13,0.00020547,2,"2025-01-21T16:11:07.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880775,1737475867884,-890.72,0.00020547,2,"2025-01-21T16:11:07.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880776,1737475867897,-151.0,0.00020547,2,"2025-01-21T16:11:07.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880777,1737475867910,-2253.63,0.00020547,2,"2025-01-21T16:11:07.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880778,1737475867921,-500.0,0.00020547,2,"2025-01-21T16:11:07.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880779,1737475867933,-500.0,0.00020547,2,"2025-01-21T16:11:07.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880780,1737475867946,-1452.22,0.00020547,2,"2025-01-21T16:11:07.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880781,1737475867958,-1116.63,0.00020547,2,"2025-01-21T16:11:07.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880782,1737475867969,-547.79,0.00020547,2,"2025-01-21T16:11:07.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880783,1737475867982,-915.26,0.00020547,2,"2025-01-21T16:11:07.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880784,1737475867995,-500.0,0.00020547,2,"2025-01-21T16:11:07.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880785,1737475868007,-3864.5,0.00020547,2,"2025-01-21T16:11:08.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880786,1737475868020,-807.11,0.00020547,2,"2025-01-21T16:11:08.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880787,1737475868035,-2795.23,0.00020547,2,"2025-01-21T16:11:08.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880788,1737475868047,-657.52,0.00020547,2,"2025-01-21T16:11:08.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880789,1737475868060,-500.0,0.00020547,2,"2025-01-21T16:11:08.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880790,1737475868071,-1087.67,0.00020547,2,"2025-01-21T16:11:08.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880791,1737475868085,-1302.3,0.00020547,2,"2025-01-21T16:11:08.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880792,1737475868099,-1232.01,0.00020547,2,"2025-01-21T16:11:08.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880793,1737475868115,-500.0,0.00020547,2,"2025-01-21T16:11:08.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880794,1737475868127,-1499.37,0.00020547,2,"2025-01-21T16:11:08.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880795,1737475868140,-1231.63,0.00020547,2,"2025-01-21T16:11:08.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880796,1737475868153,-500.0,0.00020547,2,"2025-01-21T16:11:08.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880797,1737475868166,-1601.77,0.00020547,2,"2025-01-21T16:11:08.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880798,1737475868179,-646.72,0.00020547,2,"2025-01-21T16:11:08.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880799,1737475868192,-967.09,0.00020547,2,"2025-01-21T16:11:08.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880800,1737475868205,-500.0,0.00020547,2,"2025-01-21T16:11:08.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880801,1737475868217,-500.0,0.00020547,2,"2025-01-21T16:11:08.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880802,1737475868229,-2471.72,0.00020547,2,"2025-01-21T16:11:08.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880803,1737475868240,-762.34,0.00020547,2,"2025-01-21T16:11:08.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880804,1737475868252,-1839.77,0.00020547,2,"2025-01-21T16:11:08.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880805,1737475868263,-1125.91,0.00020547,2,"2025-01-21T16:11:08.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880806,1737475868279,-500.0,0.00020547,2,"2025-01-21T16:11:08.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880807,1737475868290,-940.03,0.00020547,2,"2025-01-21T16:11:08.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880808,1737475868301,-2525.34,0.00020547,2,"2025-01-21T16:11:08.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880809,1737475868314,-1709.51,0.00020547,2,"2025-01-21T16:11:08.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880810,1737475868327,-800.12,0.00020547,2,"2025-01-21T16:11:08.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880811,1737475868339,-739.24,0.00020547,2,"2025-01-21T16:11:08.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880812,1737475868350,-1062.88,0.00020547,2,"2025-01-21T16:11:08.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880813,1737475868363,-816.14,0.00020547,2,"2025-01-21T16:11:08.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880814,1737475868375,-3463.05,0.00020547,2,"2025-01-21T16:11:08.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880815,1737475868389,-500.0,0.00020547,2,"2025-01-21T16:11:08.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880816,1737475868401,-500.0,0.00020547,2,"2025-01-21T16:11:08.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880817,1737475868412,-2220.19,0.00020547,2,"2025-01-21T16:11:08.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880818,1737475868423,-500.0,0.00020547,2,"2025-01-21T16:11:08.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880819,1737475868434,-500.0,0.00020547,2,"2025-01-21T16:11:08.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880820,1737475868446,-1566.92,0.00020547,2,"2025-01-21T16:11:08.446",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880821,1737475868458,-3463.88,0.00020547,2,"2025-01-21T16:11:08.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880822,1737475868470,-3439.97,0.00020547,2,"2025-01-21T16:11:08.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880823,1737475868618,-500.0,0.00020547,2,"2025-01-21T16:11:08.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880824,1737475868631,-500.0,0.00020547,2,"2025-01-21T16:11:08.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880825,1737475868643,-1334.36,0.00020547,2,"2025-01-21T16:11:08.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880826,1737475868658,-2915.12,0.00020547,2,"2025-01-21T16:11:08.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880827,1737475868670,-1921.68,0.00020547,2,"2025-01-21T16:11:08.670",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880828,1737475868683,-1294.29,0.00020547,2,"2025-01-21T16:11:08.683",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880829,1737475868694,-567.03203016,0.00020547,2,"2025-01-21T16:11:08.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880830,1737475868706,-1567.67,0.00020547,2,"2025-01-21T16:11:08.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880831,1737475868718,-663.86,0.00020547,2,"2025-01-21T16:11:08.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880832,1737475868731,-1643.03,0.00020547,2,"2025-01-21T16:11:08.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880833,1737475868742,-1240.69,0.00020547,2,"2025-01-21T16:11:08.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880834,1737475868752,-622.35,0.00020547,2,"2025-01-21T16:11:08.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880835,1737475868766,-500.0,0.00020547,2,"2025-01-21T16:11:08.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880836,1737475868784,-1130.45,0.00020547,2,"2025-01-21T16:11:08.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880837,1737475868795,-931.92,0.00020547,2,"2025-01-21T16:11:08.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880838,1737475868808,-1352.20819852,0.00020547,2,"2025-01-21T16:11:08.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880839,1737475869056,-460.56180148,0.00020547,2,"2025-01-21T16:11:09.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880840,1737475869067,-1151.69,0.00020547,2,"2025-01-21T16:11:09.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880841,1737475869077,-2024.14,0.00020547,2,"2025-01-21T16:11:09.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880842,1737475869087,-6176.7,0.00020547,2,"2025-01-21T16:11:09.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880843,1737475869097,-500.0,0.00020547,2,"2025-01-21T16:11:09.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880844,1737475869108,-648.2,0.00020547,2,"2025-01-21T16:11:09.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880845,1737475869118,-1172.98,0.00020547,2,"2025-01-21T16:11:09.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880846,1737475869128,-2700.92,0.00020547,2,"2025-01-21T16:11:09.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880847,1737475869138,-500.0,0.00020547,2,"2025-01-21T16:11:09.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880848,1737475869149,-1124.3,0.00020547,2,"2025-01-21T16:11:09.149",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880849,1737475869160,-352.36831387,0.00020547,2,"2025-01-21T16:11:09.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880850,1737475869174,-2422.11,0.00020547,2,"2025-01-21T16:11:09.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880851,1737475869186,-744.53,0.00020547,2,"2025-01-21T16:11:09.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880852,1737475869197,-1761.76,0.00020547,2,"2025-01-21T16:11:09.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880853,1737475869207,-5036.59,0.00020547,2,"2025-01-21T16:11:09.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880854,1737475869218,-820.74,0.00020547,2,"2025-01-21T16:11:09.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880855,1737475869227,-1108.09,0.00020547,2,"2025-01-21T16:11:09.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880856,1737475869238,-1138.49,0.00020547,2,"2025-01-21T16:11:09.238",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880857,1737475869248,-709.86,0.00020547,2,"2025-01-21T16:11:09.248",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880858,1737475869259,-2383.66,0.00020547,2,"2025-01-21T16:11:09.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880859,1737475869268,-357.94226265,0.00020547,2,"2025-01-21T16:11:09.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880860,1737475869290,-500.0,0.00019178,2,"2025-01-21T16:11:09.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880861,1737475869300,-142.05773735,0.00020547,2,"2025-01-21T16:11:09.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880862,1737475869311,-882.47,0.00020547,2,"2025-01-21T16:11:09.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880863,1737475869321,-500.0,0.00020547,2,"2025-01-21T16:11:09.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880864,1737475869332,-500.0,0.00020547,2,"2025-01-21T16:11:09.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880865,1737475869342,-848.97,0.00020547,2,"2025-01-21T16:11:09.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880866,1737475869352,-500.0,0.00020547,2,"2025-01-21T16:11:09.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880867,1737475869363,-500.0,0.00020547,2,"2025-01-21T16:11:09.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880868,1737475869374,-693.82,0.00020547,2,"2025-01-21T16:11:09.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880869,1737475869387,-500.0,0.00020547,2,"2025-01-21T16:11:09.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880870,1737475869398,-1534.92,0.00020547,2,"2025-01-21T16:11:09.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880871,1737475869408,-557.69,0.00020547,2,"2025-01-21T16:11:09.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880872,1737475869419,-2099.21,0.00020547,2,"2025-01-21T16:11:09.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880873,1737475869429,-1760.35,0.00020547,2,"2025-01-21T16:11:09.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880874,1737475869439,-953.39,0.00020547,2,"2025-01-21T16:11:09.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880875,1737475869449,-500.0,0.00020547,2,"2025-01-21T16:11:09.449",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880876,1737475869459,-500.0,0.00020547,2,"2025-01-21T16:11:09.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880877,1737475869470,-1525.72,0.00020547,2,"2025-01-21T16:11:09.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880878,1737475869481,-4340.86,0.00020547,2,"2025-01-21T16:11:09.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880879,1737475869490,-677.18,0.00020547,2,"2025-01-21T16:11:09.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880880,1737475869501,-590.27,0.00020547,2,"2025-01-21T16:11:09.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880881,1737475869511,-513.99,0.00020547,2,"2025-01-21T16:11:09.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880882,1737475869521,-500.0,0.00020547,2,"2025-01-21T16:11:09.521",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880883,1737475869535,-500.0,0.00020547,2,"2025-01-21T16:11:09.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880884,1737475869545,-500.0,0.00020547,2,"2025-01-21T16:11:09.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880885,1737475869555,-500.0,0.00020547,2,"2025-01-21T16:11:09.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880886,1737475869565,-849.56,0.00020547,2,"2025-01-21T16:11:09.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880887,1737475869575,-70.18640436,0.00020547,2,"2025-01-21T16:11:09.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880888,1737475869587,-429.81359564,0.00020547,2,"2025-01-21T16:11:09.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880889,1737475869598,-500.0,0.00020547,2,"2025-01-21T16:11:09.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880890,1737475869608,-500.0,0.00020547,2,"2025-01-21T16:11:09.608",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880891,1737475869617,-2441.3,0.00020547,2,"2025-01-21T16:11:09.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880892,1737475869628,-500.0,0.00020547,2,"2025-01-21T16:11:09.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880893,1737475869638,-671.34,0.00020547,2,"2025-01-21T16:11:09.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880894,1737475869648,-500.0,0.00020547,2,"2025-01-21T16:11:09.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880895,1737475869658,-1268.14,0.00020547,2,"2025-01-21T16:11:09.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880896,1737475869668,-536.19,0.00020547,2,"2025-01-21T16:11:09.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880897,1737475869678,-177.3,0.00020548,2,"2025-01-21T16:11:09.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880898,1737475869688,-2930.62418434,0.00020557,2,"2025-01-21T16:11:09.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880899,1737475869699,-89.78501956,0.00020585,2,"2025-01-21T16:11:09.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880900,1737475869711,-60.21498044,0.00020585,2,"2025-01-21T16:11:09.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880901,1737475869722,-1000.0,0.00020594,2,"2025-01-21T16:11:09.722",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880902,1737475869732,-150.0,0.00020602,2,"2025-01-21T16:11:09.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880903,1737475869743,-1051.05,0.00020615,7,"2025-01-21T16:11:09.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880904,1737475869753,-1051.05,0.00020615,7,"2025-01-21T16:11:09.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880905,1737475869769,-500.0,0.0002063,2,"2025-01-21T16:11:09.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880906,1737475869783,-1000.0,0.00020659,2,"2025-01-21T16:11:09.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880907,1737475869793,-150.0,0.00020659,2,"2025-01-21T16:11:09.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880908,1737475869805,-152.0,0.00020666,3,"2025-01-21T16:11:09.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880909,1737475869815,-743.45,0.00020683,2,"2025-01-21T16:11:09.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880910,1737475869827,-1000.0,0.00020684,2,"2025-01-21T16:11:09.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880911,1737475869837,-150.0,0.00020686,2,"2025-01-21T16:11:09.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880912,1737475869848,-1000.0,0.00020699,2,"2025-01-21T16:11:09.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880913,1737475869858,-151.0,0.00020721,2,"2025-01-21T16:11:09.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880914,1737475869869,-151.0,0.00020721,2,"2025-01-21T16:11:09.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880915,1737475869879,-490.744439,0.00020721,2,"2025-01-21T16:11:09.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880916,1737475869889,-151.0,0.00020721,2,"2025-01-21T16:11:09.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880917,1737475869899,-787.36,0.00020721,2,"2025-01-21T16:11:09.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880918,1737475869909,-500.0,0.00020721,2,"2025-01-21T16:11:09.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880919,1737475869919,-151.0,0.00020721,2,"2025-01-21T16:11:09.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880920,1737475869930,-341.496494,0.00020721,2,"2025-01-21T16:11:09.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880921,1737475869940,-910.89,0.00020721,2,"2025-01-21T16:11:09.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880922,1737475869949,-341.496494,0.00020721,2,"2025-01-21T16:11:09.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880923,1737475869959,-500.0,0.00020721,2,"2025-01-21T16:11:09.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880924,1737475869969,-534.136556,0.00020721,2,"2025-01-21T16:11:09.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880925,1737475869979,-534.136556,0.00020721,2,"2025-01-21T16:11:09.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880926,1737475869990,-929.74,0.00020721,2,"2025-01-21T16:11:09.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880927,1737475870000,-4939.84776378,0.00020721,2,"2025-01-21T16:11:10.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880928,1737475870011,-917.84,0.00020721,2,"2025-01-21T16:11:10.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880929,1737475870021,-183.784391,0.00020721,2,"2025-01-21T16:11:10.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880930,1737475870033,-902.25,0.00020721,2,"2025-01-21T16:11:10.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880931,1737475870044,-150.0,0.00020721,2,"2025-01-21T16:11:10.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880932,1737475870054,-1135.44,0.00020721,2,"2025-01-21T16:11:10.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880933,1737475870064,-810.0,0.00020721,2,"2025-01-21T16:11:10.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880934,1737475870074,-1600.98,0.00020721,2,"2025-01-21T16:11:10.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880935,1737475870084,-2451.90841623,0.00020721,2,"2025-01-21T16:11:10.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880936,1737475870349,-286.88553038,0.00020721,2,"2025-01-21T16:11:10.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880937,1737475870362,-1326.07605339,0.00020721,2,"2025-01-21T16:11:10.362",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880938,1737475870372,-897.93,0.00020721,2,"2025-01-21T16:11:10.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880939,1737475870383,-673.81,0.00020721,2,"2025-01-21T16:11:10.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880940,1737475870393,-1271.26,0.00020721,2,"2025-01-21T16:11:10.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880941,1737475870404,-500.0,0.00020721,2,"2025-01-21T16:11:10.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880942,1737475870414,-1174.41,0.00020721,2,"2025-01-21T16:11:10.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880943,1737475870424,-1337.39,0.00020721,2,"2025-01-21T16:11:10.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880944,1737475870434,-611.82,0.00020721,2,"2025-01-21T16:11:10.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880945,1737475870444,-356.83397812,0.00020721,2,"2025-01-21T16:11:10.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880946,1737475870454,-973.82154392,0.00020721,2,"2025-01-21T16:11:10.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880947,1737475870465,-284.82654138,0.00020721,2,"2025-01-21T16:11:10.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880948,1737475870477,-1158.29,0.00020721,2,"2025-01-21T16:11:10.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880949,1737475870619,-1252.35,0.00020721,2,"2025-01-21T16:11:10.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880950,1737475870631,-5146.75447676,0.00020721,2,"2025-01-21T16:11:10.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880951,1737475870644,-1416.74,0.00020721,2,"2025-01-21T16:11:10.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880952,1737475870655,-237.14962228,0.00020763,2,"2025-01-21T16:11:10.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880953,1737475870666,-2930.62418434,0.00020769,2,"2025-01-21T16:11:10.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880954,1737475870677,-200.0,0.00020784,2,"2025-01-21T16:11:10.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880955,1737475870689,-150.0,0.00020786,2,"2025-01-21T16:11:10.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880956,1737475870701,-150.0,0.00020796,2,"2025-01-21T16:11:10.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880957,1737475870713,-1000.0,0.000208,2,"2025-01-21T16:11:10.713",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880958,1737475870724,-1564.0,0.000208,2,"2025-01-21T16:11:10.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880959,1737475870734,-200.0,0.00020802,2,"2025-01-21T16:11:10.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880960,1737475870745,-743.45,0.0002082,2,"2025-01-21T16:11:10.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880961,1737475870756,-3074.71,0.0002082,2,"2025-01-21T16:11:10.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880962,1737475870771,-500.0,0.00020821,2,"2025-01-21T16:11:10.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880963,1737475870787,-500.0,0.00020821,2,"2025-01-21T16:11:10.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880964,1737475870803,-500.0,0.00020821,2,"2025-01-21T16:11:10.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880965,1737475870813,-500.0,0.00020821,2,"2025-01-21T16:11:10.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880966,1737475870823,-699.31,0.00020821,2,"2025-01-21T16:11:10.823",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880967,1737475870833,-500.0,0.00020821,2,"2025-01-21T16:11:10.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880968,1737475870846,-500.0,0.00020821,2,"2025-01-21T16:11:10.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880969,1737475870857,-522.61,0.00020821,2,"2025-01-21T16:11:10.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880970,1737475870868,-500.0,0.00020821,2,"2025-01-21T16:11:10.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880971,1737475870878,-578.87210708,0.00020821,2,"2025-01-21T16:11:10.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880972,1737475870887,-500.0,0.00020821,2,"2025-01-21T16:11:10.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880973,1737475870898,-850.12,0.00020821,2,"2025-01-21T16:11:10.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880974,1737475870909,-610.51996477,0.00020821,2,"2025-01-21T16:11:10.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880975,1737475870920,-500.0,0.00020821,2,"2025-01-21T16:11:10.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880976,1737475870930,-500.0,0.00020821,2,"2025-01-21T16:11:10.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880977,1737475870940,-500.0,0.00020821,2,"2025-01-21T16:11:10.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880978,1737475870949,-1704.94,0.00020821,2,"2025-01-21T16:11:10.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880979,1737475870960,-500.0,0.00020821,2,"2025-01-21T16:11:10.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880980,1737475870969,-500.0,0.00020821,2,"2025-01-21T16:11:10.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880981,1737475870980,-500.0,0.00020821,2,"2025-01-21T16:11:10.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880982,1737475870991,-500.0,0.00020821,2,"2025-01-21T16:11:10.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880983,1737475871001,-500.0,0.00020821,2,"2025-01-21T16:11:11.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880984,1737475871010,-500.0,0.00020821,2,"2025-01-21T16:11:11.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880985,1737475871021,-500.0,0.00020821,2,"2025-01-21T16:11:11.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880986,1737475871036,-500.0,0.00020821,2,"2025-01-21T16:11:11.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880987,1737475871046,-500.0,0.00020821,2,"2025-01-21T16:11:11.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880988,1737475871056,-584.12,0.00020821,2,"2025-01-21T16:11:11.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880989,1737475871066,-500.0,0.00020821,2,"2025-01-21T16:11:11.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880990,1737475871075,-500.0,0.00020821,2,"2025-01-21T16:11:11.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880991,1737475871085,-500.0,0.00020821,2,"2025-01-21T16:11:11.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880992,1737475871095,-500.0,0.00020821,2,"2025-01-21T16:11:11.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880993,1737475871105,-681.6,0.00020821,2,"2025-01-21T16:11:11.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880994,1737475871114,-500.0,0.00020821,2,"2025-01-21T16:11:11.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880995,1737475871123,-500.0,0.00020821,2,"2025-01-21T16:11:11.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880996,1737475871134,-500.0,0.00020821,2,"2025-01-21T16:11:11.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880997,1737475871144,-500.0,0.00020821,2,"2025-01-21T16:11:11.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880998,1737475871154,-555.71,0.00020821,2,"2025-01-21T16:11:11.154",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349880999,1737475871165,-151.0,0.00020821,2,"2025-01-21T16:11:11.165",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881000,1737475871174,-831.08,0.00020821,2,"2025-01-21T16:11:11.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881001,1737475871184,-151.0,0.00020821,2,"2025-01-21T16:11:11.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881002,1737475871194,-500.0,0.00020821,2,"2025-01-21T16:11:11.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881003,1737475871207,-500.0,0.00020821,2,"2025-01-21T16:11:11.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881004,1737475871217,-151.0,0.00020821,2,"2025-01-21T16:11:11.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881005,1737475871227,-151.0,0.00020821,2,"2025-01-21T16:11:11.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881006,1737475871236,-151.0,0.00020821,2,"2025-01-21T16:11:11.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881007,1737475871246,-500.0,0.00020821,2,"2025-01-21T16:11:11.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881008,1737475871255,-221.0049,0.00020821,2,"2025-01-21T16:11:11.255",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881009,1737475871265,-298.92325668,0.00020821,2,"2025-01-21T16:11:11.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881010,1737475871278,-500.0,0.00020821,2,"2025-01-21T16:11:11.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881011,1737475871287,-500.0,0.00020821,2,"2025-01-21T16:11:11.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881012,1737475871297,-500.0,0.00020821,2,"2025-01-21T16:11:11.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881013,1737475871307,-672.81,0.00020821,2,"2025-01-21T16:11:11.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881014,1737475871317,-500.0,0.00020821,2,"2025-01-21T16:11:11.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881015,1737475871327,-707.66,0.00020821,2,"2025-01-21T16:11:11.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881016,1737475871337,-151.0,0.00020821,2,"2025-01-21T16:11:11.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881017,1737475871347,-151.0,0.00020821,2,"2025-01-21T16:11:11.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881018,1737475871357,-570.45378323,0.00020821,2,"2025-01-21T16:11:11.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881019,1737475871367,-567.96396379,0.00020821,2,"2025-01-21T16:11:11.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881020,1737475871377,-151.0,0.00020821,2,"2025-01-21T16:11:11.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881021,1737475871389,-151.0,0.00020821,2,"2025-01-21T16:11:11.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881022,1737475871398,-500.0,0.00020821,2,"2025-01-21T16:11:11.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881023,1737475871408,-500.0,0.00020821,2,"2025-01-21T16:11:11.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881024,1737475871419,-547.42817742,0.00020821,2,"2025-01-21T16:11:11.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881025,1737475871429,-500.0,0.00020821,2,"2025-01-21T16:11:11.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881026,1737475871439,-500.0,0.00020821,2,"2025-01-21T16:11:11.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881027,1737475871450,-500.0,0.00020821,2,"2025-01-21T16:11:11.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881028,1737475871461,-500.0,0.00020821,2,"2025-01-21T16:11:11.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881029,1737475871471,-752.030053,0.00020821,2,"2025-01-21T16:11:11.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881030,1737475871482,-381.09173129,0.00020821,2,"2025-01-21T16:11:11.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881031,1737475871492,-500.0,0.00020821,2,"2025-01-21T16:11:11.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881032,1737475871502,-500.0,0.00020821,2,"2025-01-21T16:11:11.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881033,1737475871512,-500.0,0.00020821,2,"2025-01-21T16:11:11.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881034,1737475871524,-752.030053,0.00020821,2,"2025-01-21T16:11:11.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881035,1737475871535,-500.0,0.00020821,2,"2025-01-21T16:11:11.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881036,1737475871546,-500.0,0.00020821,2,"2025-01-21T16:11:11.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881037,1737475871556,-151.0,0.00020821,2,"2025-01-21T16:11:11.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881038,1737475871566,-500.0,0.00020821,2,"2025-01-21T16:11:11.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881039,1737475871576,-500.0,0.00020821,2,"2025-01-21T16:11:11.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881040,1737475871586,-667.353456,0.00020821,2,"2025-01-21T16:11:11.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881041,1737475871596,-500.0,0.00020821,2,"2025-01-21T16:11:11.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881042,1737475871605,-500.0,0.00020821,2,"2025-01-21T16:11:11.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881043,1737475871616,-500.0,0.00020821,2,"2025-01-21T16:11:11.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881044,1737475871625,-500.0,0.00020821,2,"2025-01-21T16:11:11.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881045,1737475871635,-500.0,0.00020821,2,"2025-01-21T16:11:11.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881046,1737475871646,-500.0,0.00020821,2,"2025-01-21T16:11:11.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881047,1737475871656,-500.0,0.00020821,2,"2025-01-21T16:11:11.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881048,1737475871666,-500.0,0.00020821,2,"2025-01-21T16:11:11.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881049,1737475871676,-500.0,0.00020821,2,"2025-01-21T16:11:11.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881050,1737475871685,-500.0,0.00020821,2,"2025-01-21T16:11:11.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881051,1737475871695,-500.0,0.00020821,2,"2025-01-21T16:11:11.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881052,1737475871705,-500.0,0.00020821,2,"2025-01-21T16:11:11.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881053,1737475871714,-500.0,0.00020821,2,"2025-01-21T16:11:11.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881054,1737475871725,-500.0,0.00020821,2,"2025-01-21T16:11:11.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881055,1737475871734,-500.0,0.00020821,2,"2025-01-21T16:11:11.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881056,1737475871744,-500.0,0.00020821,2,"2025-01-21T16:11:11.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881057,1737475871754,-610.88,0.00020821,2,"2025-01-21T16:11:11.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881058,1737475871766,-500.0,0.00020821,2,"2025-01-21T16:11:11.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881059,1737475871779,-737.179408,0.00020821,2,"2025-01-21T16:11:11.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881060,1737475871789,-500.0,0.00020821,2,"2025-01-21T16:11:11.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881061,1737475871799,-500.0,0.00020821,2,"2025-01-21T16:11:11.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881062,1737475871811,-565.45,0.00020821,2,"2025-01-21T16:11:11.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881063,1737475871821,-500.0,0.00020821,2,"2025-01-21T16:11:11.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881064,1737475871831,-333.39333306,0.00020821,2,"2025-01-21T16:11:11.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881065,1737475871841,-500.0,0.00020821,2,"2025-01-21T16:11:11.841",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881066,1737475871851,-500.0,0.00020821,2,"2025-01-21T16:11:11.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881067,1737475871860,-500.0,0.00020821,2,"2025-01-21T16:11:11.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881068,1737475871869,-560.25,0.00020821,2,"2025-01-21T16:11:11.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881069,1737475871879,-500.0,0.00020821,2,"2025-01-21T16:11:11.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881070,1737475871888,-500.0,0.00020821,2,"2025-01-21T16:11:11.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881071,1737475871898,-500.0,0.00020821,2,"2025-01-21T16:11:11.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881072,1737475871908,-500.0,0.00020821,2,"2025-01-21T16:11:11.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881073,1737475871919,-500.0,0.00020821,2,"2025-01-21T16:11:11.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881074,1737475871928,-627.98971933,0.00020821,2,"2025-01-21T16:11:11.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881075,1737475871938,-500.0,0.00020821,2,"2025-01-21T16:11:11.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881076,1737475871947,-500.0,0.00020821,2,"2025-01-21T16:11:11.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881077,1737475871957,-575.37,0.00020821,2,"2025-01-21T16:11:11.957",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881078,1737475871966,-500.0,0.00020821,2,"2025-01-21T16:11:11.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881079,1737475871976,-500.0,0.00020821,2,"2025-01-21T16:11:11.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881080,1737475871986,-500.0,0.00020821,2,"2025-01-21T16:11:11.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881081,1737475871996,-500.0,0.00020821,2,"2025-01-21T16:11:11.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881082,1737475872007,-500.0,0.00020821,2,"2025-01-21T16:11:12.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881083,1737475872017,-500.0,0.00020821,2,"2025-01-21T16:11:12.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881084,1737475872030,-621.55,0.00020821,2,"2025-01-21T16:11:12.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881085,1737475872040,-830.18,0.00020821,2,"2025-01-21T16:11:12.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881086,1737475872049,-500.0,0.00020821,2,"2025-01-21T16:11:12.049",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881087,1737475872059,-500.0,0.00020821,2,"2025-01-21T16:11:12.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881088,1737475872068,-290.40998458,0.00020821,2,"2025-01-21T16:11:12.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881089,1737475872079,-500.0,0.00020821,2,"2025-01-21T16:11:12.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881090,1737475872089,-500.0,0.00020821,2,"2025-01-21T16:11:12.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881091,1737475872101,-500.0,0.00020821,2,"2025-01-21T16:11:12.101",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881092,1737475872111,-545.76,0.00020821,2,"2025-01-21T16:11:12.111",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881093,1737475872120,-500.0,0.00020821,2,"2025-01-21T16:11:12.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881094,1737475872129,-500.0,0.00020821,2,"2025-01-21T16:11:12.129",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881095,1737475872138,-500.0,0.00020821,2,"2025-01-21T16:11:12.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881096,1737475872147,-500.0,0.00020821,2,"2025-01-21T16:11:12.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881097,1737475872157,-500.0,0.00020821,2,"2025-01-21T16:11:12.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881098,1737475872167,-500.0,0.00020821,2,"2025-01-21T16:11:12.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881099,1737475872176,-500.0,0.00020821,2,"2025-01-21T16:11:12.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881100,1737475872186,-500.0,0.00020821,2,"2025-01-21T16:11:12.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881101,1737475872195,-500.0,0.00020821,2,"2025-01-21T16:11:12.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881102,1737475872205,-500.0,0.00020821,2,"2025-01-21T16:11:12.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881103,1737475872215,-500.0,0.00020821,2,"2025-01-21T16:11:12.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881104,1737475872224,-500.0,0.00020821,2,"2025-01-21T16:11:12.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881105,1737475872234,-500.0,0.00020821,2,"2025-01-21T16:11:12.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881106,1737475872244,-500.0,0.00020821,2,"2025-01-21T16:11:12.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881107,1737475872253,-500.0,0.00020821,2,"2025-01-21T16:11:12.253",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881108,1737475872263,-500.0,0.00020821,2,"2025-01-21T16:11:12.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881109,1737475872275,-500.0,0.00020821,2,"2025-01-21T16:11:12.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881110,1737475872285,-500.0,0.00020821,2,"2025-01-21T16:11:12.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881111,1737475872294,-500.0,0.00020821,2,"2025-01-21T16:11:12.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881112,1737475872303,-500.0,0.00020821,2,"2025-01-21T16:11:12.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881113,1737475872313,-500.0,0.00020821,2,"2025-01-21T16:11:12.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881114,1737475872323,-500.0,0.00020821,2,"2025-01-21T16:11:12.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881115,1737475872333,-500.0,0.00020821,2,"2025-01-21T16:11:12.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881116,1737475872342,-500.0,0.00020821,2,"2025-01-21T16:11:12.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881117,1737475872352,-500.0,0.00020821,2,"2025-01-21T16:11:12.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881118,1737475872469,-500.0,0.00020821,2,"2025-01-21T16:11:12.469",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881119,1737475872480,-500.0,0.00020821,2,"2025-01-21T16:11:12.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881120,1737475872490,-805.15,0.00020821,2,"2025-01-21T16:11:12.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881121,1737475872499,-500.0,0.00020821,2,"2025-01-21T16:11:12.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881122,1737475872509,-500.0,0.00020821,2,"2025-01-21T16:11:12.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881123,1737475872520,-500.0,0.00020821,2,"2025-01-21T16:11:12.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881124,1737475872533,-500.0,0.00020821,2,"2025-01-21T16:11:12.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881125,1737475872543,-500.0,0.00020821,2,"2025-01-21T16:11:12.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881126,1737475872553,-500.0,0.00020821,2,"2025-01-21T16:11:12.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881127,1737475872564,-618.31,0.00020821,2,"2025-01-21T16:11:12.564",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881128,1737475872574,-520.16,0.00020821,2,"2025-01-21T16:11:12.574",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881129,1737475872584,-1629.69,0.00020821,2,"2025-01-21T16:11:12.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881130,1737475872593,-500.0,0.00020821,2,"2025-01-21T16:11:12.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881131,1737475872603,-508.79,0.00020821,2,"2025-01-21T16:11:12.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881132,1737475872614,-500.0,0.00020821,2,"2025-01-21T16:11:12.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881133,1737475872624,-694.56,0.00020821,2,"2025-01-21T16:11:12.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881134,1737475872636,-500.0,0.00020821,2,"2025-01-21T16:11:12.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881135,1737475872645,-500.0,0.00020821,2,"2025-01-21T16:11:12.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881136,1737475872654,-1263.31,0.00020821,2,"2025-01-21T16:11:12.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881137,1737475872665,-500.0,0.00020821,2,"2025-01-21T16:11:12.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881138,1737475872675,-500.0,0.00020821,2,"2025-01-21T16:11:12.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881139,1737475872686,-325.76672045,0.00020821,2,"2025-01-21T16:11:12.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881140,1737475872696,-500.0,0.00020821,2,"2025-01-21T16:11:12.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881141,1737475872707,-2691.07,0.00020821,2,"2025-01-21T16:11:12.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881142,1737475872717,-500.0,0.00020821,2,"2025-01-21T16:11:12.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881143,1737475872727,-645.13,0.00020821,2,"2025-01-21T16:11:12.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881144,1737475872737,-196.656917,0.00020821,2,"2025-01-21T16:11:12.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881145,1737475872746,-890.72,0.00020821,2,"2025-01-21T16:11:12.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881146,1737475872756,-2253.63,0.00020821,2,"2025-01-21T16:11:12.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881147,1737475872768,-500.0,0.00020821,2,"2025-01-21T16:11:12.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881148,1737475872781,-500.0,0.00020821,2,"2025-01-21T16:11:12.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881149,1737475872790,-1452.22,0.00020821,2,"2025-01-21T16:11:12.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881150,1737475872800,-1116.63,0.00020821,2,"2025-01-21T16:11:12.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881151,1737475872812,-547.79,0.00020821,2,"2025-01-21T16:11:12.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881152,1737475872822,-915.26,0.00020821,2,"2025-01-21T16:11:12.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881153,1737475872831,-384.57380165,0.00020821,2,"2025-01-21T16:11:12.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881154,1737475872841,-3864.5,0.00020821,2,"2025-01-21T16:11:12.841",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881155,1737475872851,-807.11,0.00020821,2,"2025-01-21T16:11:12.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881156,1737475872861,-2795.23,0.00020821,2,"2025-01-21T16:11:12.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881157,1737475872871,-2646.224274,0.00020821,2,"2025-01-21T16:11:12.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881158,1737475872881,-657.52,0.00020821,2,"2025-01-21T16:11:12.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881159,1737475872891,-500.0,0.00020821,2,"2025-01-21T16:11:12.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881160,1737475872902,-2646.224274,0.00020821,2,"2025-01-21T16:11:12.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881161,1737475872912,-1087.67,0.00020821,2,"2025-01-21T16:11:12.912",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881162,1737475872922,-1302.3,0.00020821,2,"2025-01-21T16:11:12.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881163,1737475872932,-1232.01,0.00020821,2,"2025-01-21T16:11:12.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881164,1737475872941,-500.0,0.00020821,2,"2025-01-21T16:11:12.941",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881165,1737475872951,-1499.37,0.00020821,2,"2025-01-21T16:11:12.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881166,1737475872960,-1231.63,0.00020821,2,"2025-01-21T16:11:12.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881167,1737475872970,-500.0,0.00020821,2,"2025-01-21T16:11:12.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881168,1737475872980,-1601.77,0.00020821,2,"2025-01-21T16:11:12.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881169,1737475872990,-646.72,0.00020821,2,"2025-01-21T16:11:12.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881170,1737475873000,-967.09,0.00020821,2,"2025-01-21T16:11:13.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881171,1737475873010,-500.0,0.00020821,2,"2025-01-21T16:11:13.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881172,1737475873020,-617.10182651,0.00020821,2,"2025-01-21T16:11:13.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881173,1737475873034,-2471.72,0.00020821,2,"2025-01-21T16:11:13.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881174,1737475873045,-762.34,0.00020821,2,"2025-01-21T16:11:13.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881175,1737475873055,-1839.77,0.00020821,2,"2025-01-21T16:11:13.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881176,1737475873064,-226.948823,0.00020821,2,"2025-01-21T16:11:13.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881177,1737475873074,-1125.91,0.00020821,2,"2025-01-21T16:11:13.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881178,1737475873083,-940.03,0.00020821,2,"2025-01-21T16:11:13.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881179,1737475873092,-226.948823,0.00020821,2,"2025-01-21T16:11:13.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881180,1737475873102,-2525.34,0.00020821,2,"2025-01-21T16:11:13.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881181,1737475873112,-1709.51,0.00020821,2,"2025-01-21T16:11:13.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881182,1737475873122,-151.0,0.00020821,2,"2025-01-21T16:11:13.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881183,1737475873132,-800.12,0.00020821,2,"2025-01-21T16:11:13.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881184,1737475873142,-344.602991,0.00020821,2,"2025-01-21T16:11:13.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881185,1737475873151,-1062.88,0.00020821,2,"2025-01-21T16:11:13.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881186,1737475873163,-739.24,0.00020821,2,"2025-01-21T16:11:13.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881187,1737475873173,-816.14,0.00020821,2,"2025-01-21T16:11:13.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881188,1737475873183,-153.027457,0.00020821,2,"2025-01-21T16:11:13.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881189,1737475873192,-3463.05,0.00020821,2,"2025-01-21T16:11:13.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881190,1737475873202,-344.602991,0.00020821,2,"2025-01-21T16:11:13.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881191,1737475873212,-500.0,0.00020821,2,"2025-01-21T16:11:13.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881192,1737475873221,-500.0,0.00020821,2,"2025-01-21T16:11:13.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881193,1737475873230,-2220.19,0.00020821,2,"2025-01-21T16:11:13.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881194,1737475873240,-500.0,0.00020821,2,"2025-01-21T16:11:13.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881195,1737475873253,-1566.92,0.00020821,2,"2025-01-21T16:11:13.253",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881196,1737475873273,-3463.88,0.00020821,2,"2025-01-21T16:11:13.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881197,1737475873293,-3439.97,0.00020821,2,"2025-01-21T16:11:13.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881198,1737475873311,-500.0,0.00020821,2,"2025-01-21T16:11:13.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881199,1737475873329,-500.0,0.00020821,2,"2025-01-21T16:11:13.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881200,1737475873347,-1334.36,0.00020821,2,"2025-01-21T16:11:13.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881201,1737475873366,-2915.12,0.00020821,2,"2025-01-21T16:11:13.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881202,1737475873385,-1921.68,0.00020821,2,"2025-01-21T16:11:13.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881203,1737475873406,-1294.29,0.00020821,2,"2025-01-21T16:11:13.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881204,1737475873425,-1567.67,0.00020821,2,"2025-01-21T16:11:13.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881205,1737475873445,-663.86,0.00020821,2,"2025-01-21T16:11:13.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881206,1737475873461,-1643.03,0.00020821,2,"2025-01-21T16:11:13.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881207,1737475873480,-1240.69,0.00020821,2,"2025-01-21T16:11:13.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881208,1737475873493,-622.35,0.00020821,2,"2025-01-21T16:11:13.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881209,1737475873513,-500.0,0.00020821,2,"2025-01-21T16:11:13.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881210,1737475873529,-250.125144,0.00020821,2,"2025-01-21T16:11:13.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881211,1737475873545,-1130.45,0.00020821,2,"2025-01-21T16:11:13.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881212,1737475873562,-931.92,0.00020821,2,"2025-01-21T16:11:13.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881213,1737475873580,-1812.77,0.00020821,2,"2025-01-21T16:11:13.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881214,1737475873596,-1151.69,0.00020821,2,"2025-01-21T16:11:13.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881215,1737475873612,-250.125144,0.00020821,2,"2025-01-21T16:11:13.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881216,1737475873629,-2024.14,0.00020821,2,"2025-01-21T16:11:13.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881217,1737475873645,-6176.7,0.00020821,2,"2025-01-21T16:11:13.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881218,1737475873660,-500.0,0.00020821,2,"2025-01-21T16:11:13.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881219,1737475873677,-151.0,0.00020821,2,"2025-01-21T16:11:13.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881220,1737475873692,-648.2,0.00020821,2,"2025-01-21T16:11:13.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881221,1737475873709,-1172.98,0.00020821,2,"2025-01-21T16:11:13.709",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881222,1737475873726,-151.0,0.00020821,2,"2025-01-21T16:11:13.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881223,1737475873744,-2700.92,0.00020821,2,"2025-01-21T16:11:13.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881224,1737475873761,-500.0,0.00020821,2,"2025-01-21T16:11:13.761",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881225,1737475873782,-1124.3,0.00020821,2,"2025-01-21T16:11:13.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881226,1737475873798,-2422.11,0.00020821,2,"2025-01-21T16:11:13.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881227,1737475873815,-744.53,0.00020821,2,"2025-01-21T16:11:13.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881228,1737475873832,-1761.76,0.00020821,2,"2025-01-21T16:11:13.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881229,1737475873848,-5036.59,0.00020821,2,"2025-01-21T16:11:13.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881230,1737475873864,-820.74,0.00020821,2,"2025-01-21T16:11:13.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881231,1737475873878,-1108.09,0.00020821,2,"2025-01-21T16:11:13.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881232,1737475873894,-151.0,0.00020821,2,"2025-01-21T16:11:13.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881233,1737475873909,-1138.49,0.00020821,2,"2025-01-21T16:11:13.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881234,1737475873925,-709.86,0.00020821,2,"2025-01-21T16:11:13.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881235,1737475873943,-2383.66,0.00020821,2,"2025-01-21T16:11:13.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881236,1737475873962,-882.47,0.00020821,2,"2025-01-21T16:11:13.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881237,1737475873979,-440.05299115,0.00020821,2,"2025-01-21T16:11:13.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881238,1737475873995,-500.0,0.00020821,2,"2025-01-21T16:11:13.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881239,1737475874009,-848.97,0.00020821,2,"2025-01-21T16:11:14.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881240,1737475874020,-500.0,0.00020821,2,"2025-01-21T16:11:14.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881241,1737475874035,-500.0,0.00020821,2,"2025-01-21T16:11:14.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881242,1737475874044,-693.82,0.00020821,2,"2025-01-21T16:11:14.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881243,1737475874056,-500.0,0.00020821,2,"2025-01-21T16:11:14.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881244,1737475874066,-231.958833,0.00020821,2,"2025-01-21T16:11:14.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881245,1737475874077,-1534.92,0.00020821,2,"2025-01-21T16:11:14.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881246,1737475874086,-557.69,0.00020821,2,"2025-01-21T16:11:14.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881247,1737475874095,-2099.21,0.00020821,2,"2025-01-21T16:11:14.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881248,1737475874104,-1760.35,0.00020821,2,"2025-01-21T16:11:14.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881249,1737475874114,-953.39,0.00020821,2,"2025-01-21T16:11:14.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881250,1737475874125,-500.0,0.00020821,2,"2025-01-21T16:11:14.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881251,1737475874135,-500.0,0.00020821,2,"2025-01-21T16:11:14.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881252,1737475874146,-1525.72,0.00020821,2,"2025-01-21T16:11:14.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881253,1737475874156,-4340.86,0.00020821,2,"2025-01-21T16:11:14.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881254,1737475874166,-677.18,0.00020821,2,"2025-01-21T16:11:14.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881255,1737475874176,-590.27,0.00020821,2,"2025-01-21T16:11:14.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881256,1737475874186,-513.99,0.00020821,2,"2025-01-21T16:11:14.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881257,1737475874196,-500.0,0.00020821,2,"2025-01-21T16:11:14.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881258,1737475874206,-500.0,0.00020821,2,"2025-01-21T16:11:14.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881259,1737475874217,-500.0,0.00020821,2,"2025-01-21T16:11:14.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881260,1737475874228,-500.0,0.00020821,2,"2025-01-21T16:11:14.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881261,1737475874237,-849.56,0.00020821,2,"2025-01-21T16:11:14.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881262,1737475874247,-500.0,0.00020821,2,"2025-01-21T16:11:14.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881263,1737475874257,-151.0,0.00020821,2,"2025-01-21T16:11:14.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881264,1737475874267,-500.0,0.00020821,2,"2025-01-21T16:11:14.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881265,1737475874280,-2441.3,0.00020821,2,"2025-01-21T16:11:14.280",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881266,1737475874293,-500.0,0.00020821,2,"2025-01-21T16:11:14.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881267,1737475874303,-671.34,0.00020821,2,"2025-01-21T16:11:14.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881268,1737475874313,-500.0,0.00020821,2,"2025-01-21T16:11:14.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881269,1737475874323,-1268.14,0.00020821,2,"2025-01-21T16:11:14.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881270,1737475874332,-536.19,0.00020821,2,"2025-01-21T16:11:14.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881271,1737475874342,-200.0,0.00020828,2,"2025-01-21T16:11:14.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881272,1737475874352,-150.0,0.00020829,2,"2025-01-21T16:11:14.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881273,1737475874362,-560.7,0.0002083,2,"2025-01-21T16:11:14.362",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881274,1737475874736,-200.0,0.00020831,2,"2025-01-21T16:11:14.736",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881275,1737475874756,-150.0,0.00020834,2,"2025-01-21T16:11:14.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881276,1737475874773,-150.0,0.00020838,2,"2025-01-21T16:11:14.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881277,1737475874786,-200.0,0.00020845,2,"2025-01-21T16:11:14.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881278,1737475874797,-150.0,0.00020866,2,"2025-01-21T16:11:14.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881279,1737475874807,-150.0,0.00020882,2,"2025-01-21T16:11:14.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881280,1737475874818,-1051.05,0.00020889,7,"2025-01-21T16:11:14.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881281,1737475874828,-1051.05,0.00020889,7,"2025-01-21T16:11:14.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881282,1737475874838,-200.0,0.00020899,2,"2025-01-21T16:11:14.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881283,1737475874848,-2477.76,0.000209,2,"2025-01-21T16:11:14.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881284,1737475874858,-1000.0,0.000209,2,"2025-01-21T16:11:14.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881285,1737475874867,-376.33826747,0.000209,2,"2025-01-21T16:11:14.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881286,1737475874878,-200.0,0.00020901,2,"2025-01-21T16:11:14.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881287,1737475874887,-200.0,0.00020918,2,"2025-01-21T16:11:14.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881288,1737475874897,-153.74,0.00020927,2,"2025-01-21T16:11:14.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881289,1737475874907,-150.0,0.0002093,2,"2025-01-21T16:11:14.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881290,1737475874917,-376.33826723,0.00020934,2,"2025-01-21T16:11:14.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881291,1737475874927,-743.45,0.00020957,2,"2025-01-21T16:11:14.927",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881292,1737475874937,-1247.0,0.00020964,2,"2025-01-21T16:11:14.937",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881293,1737475874947,-150.0,0.00020967,2,"2025-01-21T16:11:14.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881294,1737475874957,-376.33826723,0.00020969,2,"2025-01-21T16:11:14.957",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881295,1737475874966,-485.9,0.00020976,2,"2025-01-21T16:11:14.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881296,1737475874976,-2930.62418434,0.0002098,2,"2025-01-21T16:11:14.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881297,1737475874986,-787.36,0.00020995,2,"2025-01-21T16:11:14.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881298,1737475874995,-500.0,0.00020995,2,"2025-01-21T16:11:14.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881299,1737475875005,-910.89,0.00020995,2,"2025-01-21T16:11:15.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881300,1737475875019,-500.0,0.00020995,2,"2025-01-21T16:11:15.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881301,1737475875033,-929.74,0.00020995,2,"2025-01-21T16:11:15.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881302,1737475875043,-917.84,0.00020995,2,"2025-01-21T16:11:15.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881303,1737475875052,-902.25,0.00020995,2,"2025-01-21T16:11:15.052",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881304,1737475875063,-1135.44,0.00020995,2,"2025-01-21T16:11:15.063",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881305,1737475875073,-810.0,0.00020995,2,"2025-01-21T16:11:15.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881306,1737475875082,-1600.98,0.00020995,2,"2025-01-21T16:11:15.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881307,1737475875092,-4064.87,0.00020995,2,"2025-01-21T16:11:15.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881308,1737475875104,-897.93,0.00020995,2,"2025-01-21T16:11:15.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881309,1737475875114,-673.81,0.00020995,2,"2025-01-21T16:11:15.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881310,1737475875124,-1271.26,0.00020995,2,"2025-01-21T16:11:15.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881311,1737475875135,-500.0,0.00020995,2,"2025-01-21T16:11:15.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881312,1737475875145,-1174.41,0.00020995,2,"2025-01-21T16:11:15.145",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881313,1737475875155,-1337.39,0.00020995,2,"2025-01-21T16:11:15.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881314,1737475875166,-1158.29,0.00020995,2,"2025-01-21T16:11:15.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881315,1737475875176,-1252.35,0.00020995,2,"2025-01-21T16:11:15.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881316,1737475875186,-1416.74,0.00020995,2,"2025-01-21T16:11:15.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881317,1737475875197,-150.0,0.00020998,2,"2025-01-21T16:11:15.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881318,1737475875207,-150.0,0.00020998,2,"2025-01-21T16:11:15.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881319,1737475875217,-3074.71,0.00020998,2,"2025-01-21T16:11:15.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881320,1737475875228,-150.0,0.00020999,2,"2025-01-21T16:11:15.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881321,1737475875239,-3074.71,0.00020999,2,"2025-01-21T16:11:15.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881322,1737475875248,-3074.71,0.00020999,2,"2025-01-21T16:11:15.248",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881323,1737475875258,-154.0,0.00021,2,"2025-01-21T16:11:15.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881324,1737475875267,-484991.03636915,0.00021,4,"2025-01-21T16:11:15.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881325,1737475875278,-1504.45911584,0.00021,2,"2025-01-21T16:11:15.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881326,1737475875288,-2110.0,0.00021,2,"2025-01-21T16:11:15.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881327,1737475875298,-151.0,0.00021,2,"2025-01-21T16:11:15.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881328,1737475875308,-151.0,0.00021,2,"2025-01-21T16:11:15.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881329,1737475875318,-151.0,0.00021,2,"2025-01-21T16:11:15.318",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881330,1737475875327,-151.0,0.00021,2,"2025-01-21T16:11:15.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881331,1737475875338,-151.0,0.00021,2,"2025-01-21T16:11:15.338",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881332,1737475875348,-151.0,0.00021,2,"2025-01-21T16:11:15.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881333,1737475875359,-151.0,0.00021,2,"2025-01-21T16:11:15.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881334,1737475875368,-151.0,0.00021,2,"2025-01-21T16:11:15.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881335,1737475875378,-219.0,0.00021,2,"2025-01-21T16:11:15.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881336,1737475875390,-151.735605,0.00021,2,"2025-01-21T16:11:15.390",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881337,1737475875401,-151.0,0.00021,2,"2025-01-21T16:11:15.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881338,1737475875412,-151.0,0.00021,2,"2025-01-21T16:11:15.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881339,1737475875422,-151.0,0.00021,2,"2025-01-21T16:11:15.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881340,1737475875432,-820.239689,0.00021,2,"2025-01-21T16:11:15.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881341,1737475875445,-820.239689,0.00021,2,"2025-01-21T16:11:15.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881342,1737475875454,-229.838024,0.00021,2,"2025-01-21T16:11:15.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881343,1737475875464,-151.0,0.00021,2,"2025-01-21T16:11:15.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881344,1737475875474,-229.838024,0.00021,2,"2025-01-21T16:11:15.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881345,1737475875484,-151.0,0.00021,2,"2025-01-21T16:11:15.484",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881346,1737475875495,-151.0,0.00021,2,"2025-01-21T16:11:15.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881347,1737475875504,-151.0,0.00021,2,"2025-01-21T16:11:15.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881348,1737475875516,-275.814868,0.00021,2,"2025-01-21T16:11:15.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881349,1737475875529,-151.985231,0.00021,2,"2025-01-21T16:11:15.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881350,1737475875540,-151.0,0.00021,2,"2025-01-21T16:11:15.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881351,1737475875549,-151.0,0.00021,2,"2025-01-21T16:11:15.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881352,1737475875559,-752.030053,0.00021,2,"2025-01-21T16:11:15.559",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881353,1737475875568,-752.030053,0.00021,2,"2025-01-21T16:11:15.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881354,1737475875577,-151.0,0.00021,2,"2025-01-21T16:11:15.577",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881355,1737475875587,-151.0,0.00021,2,"2025-01-21T16:11:15.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881356,1737475875597,-151.0,0.00021,2,"2025-01-21T16:11:15.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881357,1737475875607,-151.0,0.00021,2,"2025-01-21T16:11:15.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881358,1737475875616,-1799.99999906,0.00021,22,"2025-01-21T16:11:15.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881359,1737475875626,-151.0,0.00021,2,"2025-01-21T16:11:15.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881360,1737475875635,-490.744439,0.00021,2,"2025-01-21T16:11:15.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881361,1737475875645,-505.709005,0.00021,2,"2025-01-21T16:11:15.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881362,1737475875655,-699.020223,0.00021,2,"2025-01-21T16:11:15.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881363,1737475875665,-699.020223,0.00021,2,"2025-01-21T16:11:15.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881364,1737475875675,-151.0,0.00021,2,"2025-01-21T16:11:15.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881365,1737475875685,-151.0,0.00021,2,"2025-01-21T16:11:15.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881366,1737475875696,-164.392577,0.00021,2,"2025-01-21T16:11:15.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881367,1737475875706,-164.392577,0.00021,2,"2025-01-21T16:11:15.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881368,1737475875716,-341.496494,0.00021,2,"2025-01-21T16:11:15.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881369,1737475875726,-341.496494,0.00021,2,"2025-01-21T16:11:15.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881370,1737475875736,-534.136556,0.00021,2,"2025-01-21T16:11:15.736",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881371,1737475875746,-534.136556,0.00021,2,"2025-01-21T16:11:15.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881372,1737475875757,-151.0,0.00021,2,"2025-01-21T16:11:15.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881373,1737475875772,-151.0,0.00021,2,"2025-01-21T16:11:15.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881374,1737475875786,-151.0,0.00021,2,"2025-01-21T16:11:15.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881375,1737475875796,-151.0,0.00021,2,"2025-01-21T16:11:15.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881376,1737475875807,-151.0,0.00021,2,"2025-01-21T16:11:15.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881377,1737475875816,-2646.224274,0.00021,2,"2025-01-21T16:11:15.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881378,1737475875825,-2646.224274,0.00021,2,"2025-01-21T16:11:15.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881379,1737475875835,-226.948823,0.00021,2,"2025-01-21T16:11:15.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881380,1737475875846,-226.948823,0.00021,2,"2025-01-21T16:11:15.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881381,1737475875857,-151.0,0.00021,2,"2025-01-21T16:11:15.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881382,1737475875867,-344.602991,0.00021,2,"2025-01-21T16:11:15.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881383,1737475875877,-344.602991,0.00021,2,"2025-01-21T16:11:15.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881384,1737475875887,-250.125144,0.00021,2,"2025-01-21T16:11:15.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881385,1737475875896,-250.125144,0.00021,2,"2025-01-21T16:11:15.896",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881386,1737475875906,-151.0,0.00021,2,"2025-01-21T16:11:15.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881387,1737475875916,-155.397585,0.00021,2,"2025-01-21T16:11:15.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881388,1737475875926,-151.0,0.00021,2,"2025-01-21T16:11:15.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881389,1737475875935,-214.8,0.00021,2,"2025-01-21T16:11:15.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881390,1737475875945,-376.33826723,0.00021003,2,"2025-01-21T16:11:15.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881391,1737475875956,-150.0,0.00021029,2,"2025-01-21T16:11:15.956",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881392,1737475875966,-150.0,0.0002103,2,"2025-01-21T16:11:15.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881393,1737475875981,-376.33826723,0.00021038,2,"2025-01-21T16:11:15.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881394,1737475875990,-150.0,0.0002106,2,"2025-01-21T16:11:15.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881395,1737475876000,-150.0,0.00021066,2,"2025-01-21T16:11:16.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881397,1737475876011,-938.3797214,0.00021069,2,"2025-01-21T16:11:16.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881398,1737475876020,-376.33826723,0.00021072,2,"2025-01-21T16:11:16.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881399,1737475876033,-377.17375786,0.00021073,2,"2025-01-21T16:11:16.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881400,1737475876043,-500.0,0.00021073,2,"2025-01-21T16:11:16.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881401,1737475876053,-500.0,0.00021073,2,"2025-01-21T16:11:16.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881402,1737475876062,-301.45000873,0.00021073,2,"2025-01-21T16:11:16.062",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881403,1737475876073,-150.0,0.00021073,2,"2025-01-21T16:11:16.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881404,1737475876083,-666.0,0.00021079,2,"2025-01-21T16:11:16.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881405,1737475876093,-3074.71,0.00021079,2,"2025-01-21T16:11:16.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881406,1737475876108,-3074.71,0.00021079,2,"2025-01-21T16:11:16.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881407,1737475876118,-3074.71,0.00021079,2,"2025-01-21T16:11:16.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881408,1737475876128,-3074.71,0.00021079,2,"2025-01-21T16:11:16.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881409,1737475876137,-3074.74845676,0.00021079,2,"2025-01-21T16:11:16.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881410,1737475876147,-403743.88410813,0.0002108,2,"2025-01-21T16:11:16.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881411,1737475876157,-151.0,0.0002108,2,"2025-01-21T16:11:16.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881412,1737475876167,-151.0,0.0002108,2,"2025-01-21T16:11:16.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881413,1737475876176,-151.0,0.0002108,2,"2025-01-21T16:11:16.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881414,1737475876187,-151.0,0.0002108,2,"2025-01-21T16:11:16.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881415,1737475876198,-151.0,0.0002108,2,"2025-01-21T16:11:16.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881416,1737475876207,-500.0,0.0002108,2,"2025-01-21T16:11:16.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881417,1737475876217,-150.0,0.00021084,2,"2025-01-21T16:11:16.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881418,1737475876226,-743.45,0.00021094,2,"2025-01-21T16:11:16.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881419,1737475876236,-561.38103018,0.00021095,2,"2025-01-21T16:11:16.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881420,1737475876246,-500.0,0.00021095,2,"2025-01-21T16:11:16.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881421,1737475876256,-500.0,0.00021095,2,"2025-01-21T16:11:16.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881422,1737475876265,-151.0,0.00021095,2,"2025-01-21T16:11:16.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881423,1737475876278,-151.0,0.00021095,2,"2025-01-21T16:11:16.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881424,1737475876289,-151.0,0.00021095,2,"2025-01-21T16:11:16.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881425,1737475876300,-699.31,0.00021095,2,"2025-01-21T16:11:16.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881426,1737475876311,-151.0,0.00021095,2,"2025-01-21T16:11:16.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881427,1737475876321,-151.0,0.00021095,2,"2025-01-21T16:11:16.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881428,1737475876330,-153.76999,0.00021095,2,"2025-01-21T16:11:16.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881429,1737475876341,-500.0,0.00021095,2,"2025-01-21T16:11:16.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881430,1737475876351,-151.0,0.00021095,2,"2025-01-21T16:11:16.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881431,1737475876360,-151.0,0.00021095,2,"2025-01-21T16:11:16.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881432,1737475876369,-500.0,0.00021095,2,"2025-01-21T16:11:16.369",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881433,1737475876379,-522.61,0.00021095,2,"2025-01-21T16:11:16.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881434,1737475876389,-500.0,0.00021095,2,"2025-01-21T16:11:16.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881435,1737475876399,-500.0,0.00021095,2,"2025-01-21T16:11:16.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881436,1737475876409,-850.12,0.00021095,2,"2025-01-21T16:11:16.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881437,1737475876419,-500.0,0.00021095,2,"2025-01-21T16:11:16.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881438,1737475876428,-151.0,0.00021095,2,"2025-01-21T16:11:16.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881439,1737475876438,-500.0,0.00021095,2,"2025-01-21T16:11:16.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881440,1737475876447,-500.0,0.00021095,2,"2025-01-21T16:11:16.447",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881441,1737475876457,-151.0,0.00021095,2,"2025-01-21T16:11:16.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881442,1737475876467,-1704.94,0.00021095,2,"2025-01-21T16:11:16.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881443,1737475876477,-500.0,0.00021095,2,"2025-01-21T16:11:16.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881444,1737475876486,-500.0,0.00021095,2,"2025-01-21T16:11:16.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881445,1737475876495,-290.31432447,0.00021095,2,"2025-01-21T16:11:16.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881446,1737475876505,-500.0,0.00021095,2,"2025-01-21T16:11:16.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881447,1737475876515,-500.0,0.00021095,2,"2025-01-21T16:11:16.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881448,1737475876524,-500.0,0.00021095,2,"2025-01-21T16:11:16.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881449,1737475876537,-151.0,0.00021095,2,"2025-01-21T16:11:16.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881450,1737475876547,-500.0,0.00021095,2,"2025-01-21T16:11:16.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881451,1737475876557,-221.63,0.00021095,2,"2025-01-21T16:11:16.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881452,1737475876568,-500.0,0.00021095,2,"2025-01-21T16:11:16.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881453,1737475876578,-820.239689,0.00021095,2,"2025-01-21T16:11:16.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881454,1737475876587,-584.12,0.00021095,2,"2025-01-21T16:11:16.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881455,1737475876597,-820.239689,0.00021095,2,"2025-01-21T16:11:16.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881456,1737475876606,-500.0,0.00021095,2,"2025-01-21T16:11:16.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881457,1737475876616,-500.0,0.00021095,2,"2025-01-21T16:11:16.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881458,1737475876625,-500.0,0.00021095,2,"2025-01-21T16:11:16.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881459,1737475876635,-500.0,0.00021095,2,"2025-01-21T16:11:16.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881460,1737475876645,-681.6,0.00021095,2,"2025-01-21T16:11:16.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881461,1737475876654,-500.0,0.00021095,2,"2025-01-21T16:11:16.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881462,1737475876665,-500.0,0.00021095,2,"2025-01-21T16:11:16.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881463,1737475876675,-500.0,0.00021095,2,"2025-01-21T16:11:16.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881464,1737475876686,-500.0,0.00021095,2,"2025-01-21T16:11:16.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881465,1737475876696,-555.71,0.00021095,2,"2025-01-21T16:11:16.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881466,1737475876706,-831.08,0.00021095,2,"2025-01-21T16:11:16.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881467,1737475876717,-229.838024,0.00021095,2,"2025-01-21T16:11:16.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881468,1737475876728,-151.0,0.00021095,2,"2025-01-21T16:11:16.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881469,1737475876740,-229.838024,0.00021095,2,"2025-01-21T16:11:16.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881470,1737475876753,-500.0,0.00021095,2,"2025-01-21T16:11:16.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881471,1737475876768,-500.0,0.00021095,2,"2025-01-21T16:11:16.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881472,1737475876782,-266.025284,0.00021095,2,"2025-01-21T16:11:16.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881473,1737475876795,-151.0,0.00021095,2,"2025-01-21T16:11:16.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881474,1737475876808,-151.0,0.00021095,2,"2025-01-21T16:11:16.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881475,1737475876820,-500.0,0.00021095,2,"2025-01-21T16:11:16.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881476,1737475876831,-500.0,0.00021095,2,"2025-01-21T16:11:16.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881477,1737475876844,-500.0,0.00021095,2,"2025-01-21T16:11:16.844",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881478,1737475876858,-672.81,0.00021095,2,"2025-01-21T16:11:16.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881479,1737475876871,-500.0,0.00021095,2,"2025-01-21T16:11:16.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881480,1737475876883,-707.66,0.00021095,2,"2025-01-21T16:11:16.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881481,1737475876895,-151.0,0.00021095,2,"2025-01-21T16:11:16.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881482,1737475876907,-324.94102197,0.00021095,2,"2025-01-21T16:11:16.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881483,1737475876919,-500.0,0.00021095,2,"2025-01-21T16:11:16.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881484,1737475876932,-343.12974026,0.00021095,2,"2025-01-21T16:11:16.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881485,1737475876945,-156.44,0.00021095,2,"2025-01-21T16:11:16.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881486,1737475876958,-500.0,0.00021095,2,"2025-01-21T16:11:16.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881487,1737475876970,-752.030053,0.00021095,2,"2025-01-21T16:11:16.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881488,1737475876981,-500.0,0.00021095,2,"2025-01-21T16:11:16.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881489,1737475876991,-500.0,0.00021095,2,"2025-01-21T16:11:16.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881490,1737475877002,-752.030053,0.00021095,2,"2025-01-21T16:11:17.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881491,1737475877013,-500.0,0.00021095,2,"2025-01-21T16:11:17.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881492,1737475877023,-500.0,0.00021095,2,"2025-01-21T16:11:17.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881493,1737475877038,-151.0,0.00021095,2,"2025-01-21T16:11:17.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881494,1737475877048,-500.0,0.00021095,2,"2025-01-21T16:11:17.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881495,1737475877060,-667.353456,0.00021095,2,"2025-01-21T16:11:17.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881496,1737475877071,-500.0,0.00021095,2,"2025-01-21T16:11:17.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881497,1737475877082,-500.0,0.00021095,2,"2025-01-21T16:11:17.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881498,1737475877093,-500.0,0.00021095,2,"2025-01-21T16:11:17.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881499,1737475877103,-500.0,0.00021095,2,"2025-01-21T16:11:17.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881500,1737475877114,-500.0,0.00021095,2,"2025-01-21T16:11:17.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881501,1737475877125,-500.0,0.00021095,2,"2025-01-21T16:11:17.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881502,1737475877135,-500.0,0.00021095,2,"2025-01-21T16:11:17.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881503,1737475877146,-500.0,0.00021095,2,"2025-01-21T16:11:17.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881504,1737475877156,-500.0,0.00021095,2,"2025-01-21T16:11:17.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881505,1737475877166,-500.0,0.00021095,2,"2025-01-21T16:11:17.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881506,1737475877175,-500.0,0.00021095,2,"2025-01-21T16:11:17.175",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881507,1737475877184,-500.0,0.00021095,2,"2025-01-21T16:11:17.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881508,1737475877194,-500.0,0.00021095,2,"2025-01-21T16:11:17.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881509,1737475877204,-500.0,0.00021095,2,"2025-01-21T16:11:17.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881510,1737475877213,-500.0,0.00021095,2,"2025-01-21T16:11:17.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881511,1737475877223,-500.0,0.00021095,2,"2025-01-21T16:11:17.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881512,1737475877232,-610.88,0.00021095,2,"2025-01-21T16:11:17.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881513,1737475877242,-500.0,0.00021095,2,"2025-01-21T16:11:17.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881514,1737475877251,-737.179408,0.00021095,2,"2025-01-21T16:11:17.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881515,1737475877261,-500.0,0.00021095,2,"2025-01-21T16:11:17.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881516,1737475877271,-500.0,0.00021095,2,"2025-01-21T16:11:17.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881517,1737475877283,-565.45,0.00021095,2,"2025-01-21T16:11:17.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881518,1737475877293,-500.0,0.00021095,2,"2025-01-21T16:11:17.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881519,1737475877303,-500.0,0.00021095,2,"2025-01-21T16:11:17.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881520,1737475877313,-560.25,0.00021095,2,"2025-01-21T16:11:17.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881521,1737475877322,-500.0,0.00021095,2,"2025-01-21T16:11:17.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881522,1737475877332,-500.0,0.00021095,2,"2025-01-21T16:11:17.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881523,1737475877342,-500.0,0.00021095,2,"2025-01-21T16:11:17.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881524,1737475877351,-500.0,0.00021095,2,"2025-01-21T16:11:17.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881525,1737475877362,-500.0,0.00021095,2,"2025-01-21T16:11:17.362",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881526,1737475877371,-500.0,0.00021095,2,"2025-01-21T16:11:17.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881527,1737475877380,-500.0,0.00021095,2,"2025-01-21T16:11:17.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881528,1737475877391,-575.37,0.00021095,2,"2025-01-21T16:11:17.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881529,1737475877401,-500.0,0.00021095,2,"2025-01-21T16:11:17.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881530,1737475877411,-500.0,0.00021095,2,"2025-01-21T16:11:17.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881531,1737475877420,-500.0,0.00021095,2,"2025-01-21T16:11:17.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881532,1737475877430,-500.0,0.00021095,2,"2025-01-21T16:11:17.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881533,1737475877440,-500.0,0.00021095,2,"2025-01-21T16:11:17.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881534,1737475877450,-599.65,0.00021095,2,"2025-01-21T16:11:17.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881535,1737475877460,-621.55,0.00021095,2,"2025-01-21T16:11:17.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881536,1737475877470,-830.18,0.00021095,2,"2025-01-21T16:11:17.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881537,1737475877480,-500.0,0.00021095,2,"2025-01-21T16:11:17.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881538,1737475877490,-500.0,0.00021095,2,"2025-01-21T16:11:17.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881539,1737475877500,-151.0,0.00021095,2,"2025-01-21T16:11:17.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881540,1737475877510,-558.91659685,0.00021095,2,"2025-01-21T16:11:17.510",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881541,1737475877521,-500.0,0.00021095,2,"2025-01-21T16:11:17.521",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881542,1737475877533,-154.110328,0.00021095,2,"2025-01-21T16:11:17.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881543,1737475877542,-500.0,0.00021095,2,"2025-01-21T16:11:17.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881544,1737475877552,-545.76,0.00021095,2,"2025-01-21T16:11:17.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881545,1737475877562,-500.0,0.00021095,2,"2025-01-21T16:11:17.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881546,1737475877571,-500.0,0.00021095,2,"2025-01-21T16:11:17.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881547,1737475877581,-500.0,0.00021095,2,"2025-01-21T16:11:17.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881548,1737475877591,-500.0,0.00021095,2,"2025-01-21T16:11:17.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881549,1737475877600,-500.0,0.00021095,2,"2025-01-21T16:11:17.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881550,1737475877609,-500.0,0.00021095,2,"2025-01-21T16:11:17.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881551,1737475877618,-500.0,0.00021095,2,"2025-01-21T16:11:17.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881552,1737475877628,-500.0,0.00021095,2,"2025-01-21T16:11:17.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881553,1737475877637,-500.0,0.00021095,2,"2025-01-21T16:11:17.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881554,1737475877646,-580.64,0.00021095,2,"2025-01-21T16:11:17.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881555,1737475877656,-500.0,0.00021095,2,"2025-01-21T16:11:17.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881556,1737475877665,-500.0,0.00021095,2,"2025-01-21T16:11:17.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881557,1737475877674,-490.744439,0.00021095,2,"2025-01-21T16:11:17.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881558,1737475877684,-500.0,0.00021095,2,"2025-01-21T16:11:17.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881559,1737475877694,-500.0,0.00021095,2,"2025-01-21T16:11:17.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881560,1737475877705,-500.0,0.00021095,2,"2025-01-21T16:11:17.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881561,1737475877715,-500.0,0.00021095,2,"2025-01-21T16:11:17.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881562,1737475877726,-699.020223,0.00021095,2,"2025-01-21T16:11:17.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881563,1737475877736,-500.0,0.00021095,2,"2025-01-21T16:11:17.736",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881564,1737475877746,-500.0,0.00021095,2,"2025-01-21T16:11:17.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881565,1737475877755,-699.020223,0.00021095,2,"2025-01-21T16:11:17.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881566,1737475877767,-157.088995,0.00021095,2,"2025-01-21T16:11:17.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881567,1737475877780,-500.0,0.00021095,2,"2025-01-21T16:11:17.780",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881568,1737475877789,-500.0,0.00021095,2,"2025-01-21T16:11:17.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881569,1737475877799,-500.0,0.00021095,2,"2025-01-21T16:11:17.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881570,1737475877809,-500.0,0.00021095,2,"2025-01-21T16:11:17.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881571,1737475877820,-500.0,0.00021095,2,"2025-01-21T16:11:17.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881572,1737475877830,-475.17988628,0.00021095,2,"2025-01-21T16:11:17.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881573,1737475877840,-500.0,0.00021095,2,"2025-01-21T16:11:17.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881574,1737475877850,-500.0,0.00021095,2,"2025-01-21T16:11:17.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881575,1737475877861,-500.0,0.00021095,2,"2025-01-21T16:11:17.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881576,1737475877870,-151.0,0.00021095,2,"2025-01-21T16:11:17.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881577,1737475877880,-164.392577,0.00021095,2,"2025-01-21T16:11:17.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881578,1737475877891,-805.15,0.00021095,2,"2025-01-21T16:11:17.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881579,1737475877900,-500.0,0.00021095,2,"2025-01-21T16:11:17.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881580,1737475877910,-164.392577,0.00021095,2,"2025-01-21T16:11:17.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881581,1737475877920,-500.0,0.00021095,2,"2025-01-21T16:11:17.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881582,1737475877930,-341.496494,0.00021095,2,"2025-01-21T16:11:17.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881583,1737475877940,-341.496494,0.00021095,2,"2025-01-21T16:11:17.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881584,1737475877949,-500.0,0.00021095,2,"2025-01-21T16:11:17.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881585,1737475877958,-500.0,0.00021095,2,"2025-01-21T16:11:17.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881586,1737475877968,-500.0,0.00021095,2,"2025-01-21T16:11:17.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881587,1737475877977,-500.0,0.00021095,2,"2025-01-21T16:11:17.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881588,1737475877987,-534.136556,0.00021095,2,"2025-01-21T16:11:17.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881589,1737475877997,-618.31,0.00021095,2,"2025-01-21T16:11:17.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881590,1737475878008,-520.16,0.00021095,2,"2025-01-21T16:11:18.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881591,1737475878018,-1629.69,0.00021095,2,"2025-01-21T16:11:18.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881592,1737475878031,-500.0,0.00021095,2,"2025-01-21T16:11:18.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881593,1737475878041,-534.136556,0.00021095,2,"2025-01-21T16:11:18.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881594,1737475878051,-151.0,0.00021095,2,"2025-01-21T16:11:18.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881595,1737475878061,-151.0,0.00021095,2,"2025-01-21T16:11:18.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881596,1737475878071,-500.0,0.00021095,2,"2025-01-21T16:11:18.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881597,1737475878081,-694.56,0.00021095,2,"2025-01-21T16:11:18.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881598,1737475878092,-500.0,0.00021095,2,"2025-01-21T16:11:18.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881599,1737475878102,-151.0,0.00021095,2,"2025-01-21T16:11:18.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881600,1737475878112,-500.0,0.00021095,2,"2025-01-21T16:11:18.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881601,1737475878123,-1263.31,0.00021095,2,"2025-01-21T16:11:18.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881602,1737475878133,-500.0,0.00021095,2,"2025-01-21T16:11:18.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881603,1737475878145,-500.0,0.00021095,2,"2025-01-21T16:11:18.145",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881604,1737475878155,-500.0,0.00021095,2,"2025-01-21T16:11:18.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881605,1737475878165,-2691.07,0.00021095,2,"2025-01-21T16:11:18.165",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881606,1737475878175,-155.184809,0.00021095,2,"2025-01-21T16:11:18.175",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881607,1737475878184,-645.13,0.00021095,2,"2025-01-21T16:11:18.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881608,1737475878194,-151.0,0.00021095,2,"2025-01-21T16:11:18.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881609,1737475878346,-890.72,0.00021095,2,"2025-01-21T16:11:18.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881610,1737475878356,-2253.63,0.00021095,2,"2025-01-21T16:11:18.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881611,1737475878367,-500.0,0.00021095,2,"2025-01-21T16:11:18.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881612,1737475878377,-500.0,0.00021095,2,"2025-01-21T16:11:18.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881613,1737475878390,-1452.22,0.00021095,2,"2025-01-21T16:11:18.390",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881614,1737475878401,-1116.63,0.00021095,2,"2025-01-21T16:11:18.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881615,1737475878411,-547.79,0.00021095,2,"2025-01-21T16:11:18.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881616,1737475878421,-915.26,0.00021095,2,"2025-01-21T16:11:18.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881617,1737475878431,-3864.5,0.00021095,2,"2025-01-21T16:11:18.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881618,1737475878442,-807.11,0.00021095,2,"2025-01-21T16:11:18.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881619,1737475878452,-2795.23,0.00021095,2,"2025-01-21T16:11:18.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881620,1737475878463,-2646.224274,0.00021095,2,"2025-01-21T16:11:18.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881621,1737475878474,-657.52,0.00021095,2,"2025-01-21T16:11:18.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881622,1737475878484,-500.0,0.00021095,2,"2025-01-21T16:11:18.484",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881623,1737475878494,-2646.224274,0.00021095,2,"2025-01-21T16:11:18.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881624,1737475878504,-1087.67,0.00021095,2,"2025-01-21T16:11:18.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881625,1737475878514,-1302.3,0.00021095,2,"2025-01-21T16:11:18.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881626,1737475878524,-1232.01,0.00021095,2,"2025-01-21T16:11:18.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881627,1737475878537,-500.0,0.00021095,2,"2025-01-21T16:11:18.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881628,1737475878547,-1499.37,0.00021095,2,"2025-01-21T16:11:18.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881629,1737475878558,-1231.63,0.00021095,2,"2025-01-21T16:11:18.558",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881630,1737475878568,-500.0,0.00021095,2,"2025-01-21T16:11:18.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881631,1737475878578,-1601.77,0.00021095,2,"2025-01-21T16:11:18.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881632,1737475878588,-646.72,0.00021095,2,"2025-01-21T16:11:18.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881633,1737475878599,-967.09,0.00021095,2,"2025-01-21T16:11:18.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881634,1737475878609,-500.0,0.00021095,2,"2025-01-21T16:11:18.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881635,1737475878620,-2471.72,0.00021095,2,"2025-01-21T16:11:18.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881636,1737475878630,-762.34,0.00021095,2,"2025-01-21T16:11:18.630",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881637,1737475878640,-1839.77,0.00021095,2,"2025-01-21T16:11:18.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881638,1737475878650,-1125.91,0.00021095,2,"2025-01-21T16:11:18.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881639,1737475878660,-226.948823,0.00021095,2,"2025-01-21T16:11:18.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881640,1737475878671,-940.03,0.00021095,2,"2025-01-21T16:11:18.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881641,1737475878681,-2525.34,0.00021095,2,"2025-01-21T16:11:18.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881642,1737475878691,-226.948823,0.00021095,2,"2025-01-21T16:11:18.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881643,1737475878700,-1709.51,0.00021095,2,"2025-01-21T16:11:18.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881644,1737475878710,-151.0,0.00021095,2,"2025-01-21T16:11:18.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881645,1737475878719,-800.12,0.00021095,2,"2025-01-21T16:11:18.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881646,1737475878729,-1062.88,0.00021095,2,"2025-01-21T16:11:18.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881647,1737475878739,-739.24,0.00021095,2,"2025-01-21T16:11:18.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881648,1737475878748,-344.602991,0.00021095,2,"2025-01-21T16:11:18.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881649,1737475878759,-816.14,0.00021095,2,"2025-01-21T16:11:18.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881650,1737475878771,-3463.05,0.00021095,2,"2025-01-21T16:11:18.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881651,1737475878783,-344.602991,0.00021095,2,"2025-01-21T16:11:18.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881652,1737475878793,-500.0,0.00021095,2,"2025-01-21T16:11:18.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881653,1737475878804,-500.0,0.00021095,2,"2025-01-21T16:11:18.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881654,1737475878816,-2220.19,0.00021095,2,"2025-01-21T16:11:18.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881655,1737475878826,-500.0,0.00021095,2,"2025-01-21T16:11:18.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881656,1737475878835,-1566.92,0.00021095,2,"2025-01-21T16:11:18.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881657,1737475878846,-3463.88,0.00021095,2,"2025-01-21T16:11:18.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881658,1737475878857,-3439.97,0.00021095,2,"2025-01-21T16:11:18.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881659,1737475878867,-635.08928762,0.00021095,2,"2025-01-21T16:11:18.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881660,1737475878878,-500.0,0.00021095,2,"2025-01-21T16:11:18.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881661,1737475878888,-1334.36,0.00021095,2,"2025-01-21T16:11:18.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881662,1737475878898,-2915.12,0.00021095,2,"2025-01-21T16:11:18.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881663,1737475878908,-1921.68,0.00021095,2,"2025-01-21T16:11:18.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881664,1737475878918,-1294.29,0.00021095,2,"2025-01-21T16:11:18.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881665,1737475878929,-1567.67,0.00021095,2,"2025-01-21T16:11:18.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881666,1737475878939,-663.86,0.00021095,2,"2025-01-21T16:11:18.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881667,1737475878949,-1643.03,0.00021095,2,"2025-01-21T16:11:18.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881668,1737475878959,-1240.69,0.00021095,2,"2025-01-21T16:11:18.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881669,1737475878969,-622.35,0.00021095,2,"2025-01-21T16:11:18.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881670,1737475878980,-500.0,0.00021095,2,"2025-01-21T16:11:18.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881671,1737475878989,-1130.45,0.00021095,2,"2025-01-21T16:11:18.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881672,1737475878999,-250.125144,0.00021095,2,"2025-01-21T16:11:18.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881673,1737475879010,-931.92,0.00021095,2,"2025-01-21T16:11:19.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881674,1737475879019,-1812.77,0.00021095,2,"2025-01-21T16:11:19.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881675,1737475879031,-1151.69,0.00021095,2,"2025-01-21T16:11:19.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881676,1737475879041,-250.125144,0.00021095,2,"2025-01-21T16:11:19.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881677,1737475879051,-2024.14,0.00021095,2,"2025-01-21T16:11:19.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881678,1737475879061,-6176.7,0.00021095,2,"2025-01-21T16:11:19.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881679,1737475879071,-500.0,0.00021095,2,"2025-01-21T16:11:19.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881680,1737475879082,-151.0,0.00021095,2,"2025-01-21T16:11:19.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881681,1737475879092,-648.2,0.00021095,2,"2025-01-21T16:11:19.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881682,1737475879102,-1172.98,0.00021095,2,"2025-01-21T16:11:19.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881683,1737475879112,-2700.92,0.00021095,2,"2025-01-21T16:11:19.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881684,1737475879123,-500.0,0.00021095,2,"2025-01-21T16:11:19.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881685,1737475879133,-1124.3,0.00021095,2,"2025-01-21T16:11:19.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881686,1737475879144,-2422.11,0.00021095,2,"2025-01-21T16:11:19.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881687,1737475879155,-744.53,0.00021095,2,"2025-01-21T16:11:19.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881688,1737475879166,-1761.76,0.00021095,2,"2025-01-21T16:11:19.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881689,1737475879177,-5036.59,0.00021095,2,"2025-01-21T16:11:19.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881690,1737475879188,-820.74,0.00021095,2,"2025-01-21T16:11:19.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881691,1737475879198,-1108.09,0.00021095,2,"2025-01-21T16:11:19.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881692,1737475879209,-151.0,0.00021095,2,"2025-01-21T16:11:19.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881693,1737475879220,-1138.49,0.00021095,2,"2025-01-21T16:11:19.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881694,1737475879230,-709.86,0.00021095,2,"2025-01-21T16:11:19.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881695,1737475879240,-2383.66,0.00021095,2,"2025-01-21T16:11:19.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881696,1737475879251,-882.47,0.00021095,2,"2025-01-21T16:11:19.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881697,1737475879261,-500.0,0.00021095,2,"2025-01-21T16:11:19.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881698,1737475879272,-848.97,0.00021095,2,"2025-01-21T16:11:19.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881699,1737475879284,-500.0,0.00021095,2,"2025-01-21T16:11:19.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881700,1737475879294,-500.0,0.00021095,2,"2025-01-21T16:11:19.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881701,1737475879304,-693.82,0.00021095,2,"2025-01-21T16:11:19.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881702,1737475879313,-500.0,0.00021095,2,"2025-01-21T16:11:19.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881703,1737475879323,-1534.92,0.00021095,2,"2025-01-21T16:11:19.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881704,1737475879334,-557.69,0.00021095,2,"2025-01-21T16:11:19.334",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881705,1737475879344,-2099.21,0.00021095,2,"2025-01-21T16:11:19.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881706,1737475879355,-1760.35,0.00021095,2,"2025-01-21T16:11:19.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881707,1737475879367,-953.39,0.00021095,2,"2025-01-21T16:11:19.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881708,1737475879378,-500.0,0.00021095,2,"2025-01-21T16:11:19.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881709,1737475879389,-500.0,0.00021095,2,"2025-01-21T16:11:19.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881710,1737475879399,-1525.72,0.00021095,2,"2025-01-21T16:11:19.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881711,1737475879409,-4340.86,0.00021095,2,"2025-01-21T16:11:19.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881712,1737475879419,-677.18,0.00021095,2,"2025-01-21T16:11:19.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881713,1737475879429,-590.27,0.00021095,2,"2025-01-21T16:11:19.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881714,1737475879439,-513.99,0.00021095,2,"2025-01-21T16:11:19.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881715,1737475879448,-500.0,0.00021095,2,"2025-01-21T16:11:19.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881716,1737475879458,-500.0,0.00021095,2,"2025-01-21T16:11:19.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881717,1737475879467,-500.0,0.00021095,2,"2025-01-21T16:11:19.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881718,1737475879477,-500.0,0.00021095,2,"2025-01-21T16:11:19.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881719,1737475879486,-849.56,0.00021095,2,"2025-01-21T16:11:19.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881720,1737475879495,-500.0,0.00021095,2,"2025-01-21T16:11:19.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881721,1737475879505,-500.0,0.00021095,2,"2025-01-21T16:11:19.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881722,1737475879515,-2441.3,0.00021095,2,"2025-01-21T16:11:19.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881723,1737475879525,-500.0,0.00021095,2,"2025-01-21T16:11:19.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881724,1737475879536,-500.0,0.00021095,2,"2025-01-21T16:11:19.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881725,1737475879546,-671.34,0.00021095,2,"2025-01-21T16:11:19.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881726,1737475879555,-1268.14,0.00021095,2,"2025-01-21T16:11:19.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881727,1737475879566,-536.19,0.00021095,2,"2025-01-21T16:11:19.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881728,1737475879576,-376.33826723,0.00021107,2,"2025-01-21T16:11:19.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881729,1737475879586,-150.0,0.00021108,2,"2025-01-21T16:11:19.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881730,1737475879595,-486.97,0.00021108,2,"2025-01-21T16:11:19.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881731,1737475879604,-376.33826723,0.00021141,2,"2025-01-21T16:11:19.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881732,1737475879614,-237.14962228,0.00021142,2,"2025-01-21T16:11:19.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881733,1737475879624,-150.0,0.00021145,2,"2025-01-21T16:11:19.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881734,1737475879633,-150.0,0.00021163,2,"2025-01-21T16:11:19.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881735,1737475879643,-1051.05,0.00021163,7,"2025-01-21T16:11:19.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881736,1737475879652,-1051.05,0.00021163,7,"2025-01-21T16:11:19.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881737,1737475879661,-376.33826723,0.00021176,2,"2025-01-21T16:11:19.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881738,1737475879671,-3133.87135329,0.00021178,2,"2025-01-21T16:11:19.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881739,1737475879680,-150.0,0.00021187,2,"2025-01-21T16:11:19.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881740,1737475879690,-150.0,0.00021192,2,"2025-01-21T16:11:19.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881741,1737475879699,-150.0,0.00021192,2,"2025-01-21T16:11:19.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881742,1737475879708,-150.0,0.00021196,2,"2025-01-21T16:11:19.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881743,1737475879718,-8562.78210843,0.000212,2,"2025-01-21T16:11:19.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881744,1737475879728,-150.0,0.00021203,2,"2025-01-21T16:11:19.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881745,1737475879737,-150.0,0.00021203,2,"2025-01-21T16:11:19.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881746,1737475879747,-233.118,0.00021203,2,"2025-01-21T16:11:19.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881747,1737475879757,-150.979,0.00021203,2,"2025-01-21T16:11:19.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881748,1737475879770,-150.0,0.00021203,2,"2025-01-21T16:11:19.770",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881749,1737475879783,-165.846,0.00021203,2,"2025-01-21T16:11:19.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881750,1737475879793,-150.0,0.00021203,2,"2025-01-21T16:11:19.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881751,1737475879806,-150.116,0.00021203,2,"2025-01-21T16:11:19.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881752,1737475879818,-150.0,0.00021203,2,"2025-01-21T16:11:19.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881753,1737475879828,-150.0,0.00021203,2,"2025-01-21T16:11:19.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881754,1737475879838,-150.0,0.00021203,2,"2025-01-21T16:11:19.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881755,1737475879849,-150.0,0.00021203,2,"2025-01-21T16:11:19.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881756,1737475879861,-1269.0,0.00021203,2,"2025-01-21T16:11:19.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881757,1737475879871,-2018.0,0.00021203,2,"2025-01-21T16:11:19.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881758,1737475879881,-636.0,0.00021203,2,"2025-01-21T16:11:19.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881759,1737475879892,-581.396,0.00021203,2,"2025-01-21T16:11:19.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881760,1737475879903,-219.286,0.00021203,2,"2025-01-21T16:11:19.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881761,1737475879913,-1864.0,0.00021203,2,"2025-01-21T16:11:19.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881762,1737475879922,-907.0,0.00021203,2,"2025-01-21T16:11:19.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881763,1737475879933,-781.0,0.00021203,2,"2025-01-21T16:11:19.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881764,1737475879942,-2948.0,0.00021203,2,"2025-01-21T16:11:19.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881765,1737475879952,-1261.0,0.00021203,2,"2025-01-21T16:11:19.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881766,1737475879962,-150.665,0.00021203,2,"2025-01-21T16:11:19.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881767,1737475879972,-552.834,0.00021203,2,"2025-01-21T16:11:19.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881768,1737475879982,-3984.0,0.00021203,2,"2025-01-21T16:11:19.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881769,1737475879991,-3902.0,0.00021203,2,"2025-01-21T16:11:19.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881770,1737475880002,-152.519,0.00021203,2,"2025-01-21T16:11:20.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881771,1737475880012,-1106.0,0.00021203,2,"2025-01-21T16:11:20.012",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881772,1737475880022,-376.33826723,0.0002121,2,"2025-01-21T16:11:20.022",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881773,1737475880036,-150.0,0.00021217,2,"2025-01-21T16:11:20.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881774,1737475880046,-500.0,0.00021217,2,"2025-01-21T16:11:20.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881775,1737475880056,-246.48497191,0.00021217,2,"2025-01-21T16:11:20.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881776,1737475880066,-743.45,0.00021231,2,"2025-01-21T16:11:20.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881777,1737475880076,-500.0,0.00021244,2,"2025-01-21T16:11:20.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881778,1737475880087,-376.33826723,0.00021245,2,"2025-01-21T16:11:20.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881779,1737475880097,-150.0,0.00021248,2,"2025-01-21T16:11:20.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881780,1737475880108,-150.0,0.00021249,2,"2025-01-21T16:11:20.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881781,1737475880119,-150.0,0.00021259,2,"2025-01-21T16:11:20.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881782,1737475880131,-787.36,0.00021269,2,"2025-01-21T16:11:20.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881783,1737475880141,-500.0,0.00021269,2,"2025-01-21T16:11:20.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881784,1737475880151,-910.89,0.00021269,2,"2025-01-21T16:11:20.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881785,1737475880162,-500.0,0.00021269,2,"2025-01-21T16:11:20.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881786,1737475880173,-929.74,0.00021269,2,"2025-01-21T16:11:20.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881787,1737475880184,-917.84,0.00021269,2,"2025-01-21T16:11:20.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881788,1737475880195,-902.25,0.00021269,2,"2025-01-21T16:11:20.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881789,1737475880205,-1135.44,0.00021269,2,"2025-01-21T16:11:20.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881790,1737475880215,-810.0,0.00021269,2,"2025-01-21T16:11:20.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881791,1737475880225,-1600.98,0.00021269,2,"2025-01-21T16:11:20.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881792,1737475880235,-4064.87,0.00021269,2,"2025-01-21T16:11:20.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881793,1737475880245,-897.93,0.00021269,2,"2025-01-21T16:11:20.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881794,1737475880256,-673.81,0.00021269,2,"2025-01-21T16:11:20.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881795,1737475880266,-1271.26,0.00021269,2,"2025-01-21T16:11:20.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881796,1737475880281,-500.0,0.00021269,2,"2025-01-21T16:11:20.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881797,1737475880291,-1174.41,0.00021269,2,"2025-01-21T16:11:20.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881798,1737475880301,-1337.39,0.00021269,2,"2025-01-21T16:11:20.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881799,1737475880311,-1158.29,0.00021269,2,"2025-01-21T16:11:20.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881800,1737475880320,-1252.35,0.00021269,2,"2025-01-21T16:11:20.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881801,1737475880330,-1416.74,0.00021269,2,"2025-01-21T16:11:20.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881802,1737475880340,-150.0,0.00021271,2,"2025-01-21T16:11:20.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881803,1737475880350,-572.2844262,0.00021272,2,"2025-01-21T16:11:20.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881804,1737475880360,-376.33826723,0.00021279,2,"2025-01-21T16:11:20.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881805,1737475880370,-5070.76774557,0.0002129,6,"2025-01-21T16:11:20.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881806,1737475880381,-179.59117281,0.0002129,2,"2025-01-21T16:11:20.381",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881807,1737475880391,-720851.44,0.000213,15,"2025-01-21T16:11:20.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881808,1737475880402,-151.0,0.000213,2,"2025-01-21T16:11:20.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881809,1737475880411,-151.0,0.000213,2,"2025-01-21T16:11:20.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881810,1737475880421,-151.0,0.000213,2,"2025-01-21T16:11:20.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881811,1737475880431,-151.0,0.000213,2,"2025-01-21T16:11:20.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881812,1737475880440,-151.0,0.000213,2,"2025-01-21T16:11:20.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881813,1737475880450,-327.83,0.000213,15,"2025-01-21T16:11:20.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881814,1737475880460,-151.0,0.000213,2,"2025-01-21T16:11:20.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881815,1737475880471,-152.18502,0.000213,2,"2025-01-21T16:11:20.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881816,1737475880481,-156.3245,0.000213,2,"2025-01-21T16:11:20.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881817,1737475880490,-1062404.28,0.000213,15,"2025-01-21T16:11:20.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881818,1737475880501,-151.0,0.000213,2,"2025-01-21T16:11:20.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881819,1737475880510,-151.0,0.000213,2,"2025-01-21T16:11:20.510",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881820,1737475880520,-151.0,0.000213,2,"2025-01-21T16:11:20.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881821,1737475880533,-151.0,0.000213,2,"2025-01-21T16:11:20.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881822,1737475880542,-151.0,0.000213,2,"2025-01-21T16:11:20.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881823,1737475880551,-151.0,0.000213,2,"2025-01-21T16:11:20.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881824,1737475880561,-151.0,0.000213,2,"2025-01-21T16:11:20.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881825,1737475880571,-151.657549,0.000213,2,"2025-01-21T16:11:20.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881826,1737475880581,-151.662169,0.000213,2,"2025-01-21T16:11:20.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881827,1737475880591,-151.0,0.000213,2,"2025-01-21T16:11:20.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881828,1737475880601,-151.0,0.000213,2,"2025-01-21T16:11:20.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881829,1737475880610,-820.239689,0.000213,2,"2025-01-21T16:11:20.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881830,1737475880620,-820.239689,0.000213,2,"2025-01-21T16:11:20.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881831,1737475880629,-820.239689,0.000213,2,"2025-01-21T16:11:20.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881832,1737475880638,-820.239689,0.000213,2,"2025-01-21T16:11:20.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881833,1737475880648,-229.838024,0.000213,2,"2025-01-21T16:11:20.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881834,1737475880657,-229.838024,0.000213,2,"2025-01-21T16:11:20.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881835,1737475880667,-229.838024,0.000213,2,"2025-01-21T16:11:20.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881836,1737475880677,-229.838024,0.000213,2,"2025-01-21T16:11:20.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881837,1737475880687,-151.0,0.000213,2,"2025-01-21T16:11:20.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881838,1737475880696,-151.0,0.000213,2,"2025-01-21T16:11:20.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881839,1737475880706,-151.0,0.000213,2,"2025-01-21T16:11:20.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881840,1737475880716,-224.854793,0.000213,2,"2025-01-21T16:11:20.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881841,1737475880726,-151.0,0.000213,2,"2025-01-21T16:11:20.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881842,1737475880735,-151.0,0.000213,2,"2025-01-21T16:11:20.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881843,1737475880744,-752.030053,0.000213,2,"2025-01-21T16:11:20.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881844,1737475880755,-752.030053,0.000213,2,"2025-01-21T16:11:20.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881845,1737475880771,-752.030053,0.000213,2,"2025-01-21T16:11:20.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881846,1737475880784,-752.030053,0.000213,2,"2025-01-21T16:11:20.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881847,1737475880794,-151.0,0.000213,2,"2025-01-21T16:11:20.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881848,1737475880804,-151.0,0.000213,2,"2025-01-21T16:11:20.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881849,1737475880815,-151.0,0.000213,2,"2025-01-21T16:11:20.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881850,1737475880825,-151.0,0.000213,2,"2025-01-21T16:11:20.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881851,1737475880872,-490.744439,0.000213,2,"2025-01-21T16:11:20.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881852,1737475880883,-490.744439,0.000213,2,"2025-01-21T16:11:20.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881853,1737475880893,-699.020223,0.000213,2,"2025-01-21T16:11:20.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881854,1737475880902,-699.020223,0.000213,2,"2025-01-21T16:11:20.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881855,1737475880913,-699.020223,0.000213,2,"2025-01-21T16:11:20.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881856,1737475880923,-699.020223,0.000213,2,"2025-01-21T16:11:20.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881857,1737475880933,-151.0,0.000213,2,"2025-01-21T16:11:20.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881858,1737475880943,-151.0,0.000213,2,"2025-01-21T16:11:20.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881859,1737475880952,-164.392577,0.000213,2,"2025-01-21T16:11:20.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881860,1737475880963,-164.392577,0.000213,2,"2025-01-21T16:11:20.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881861,1737475880972,-164.392577,0.000213,2,"2025-01-21T16:11:20.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881862,1737475880982,-164.392577,0.000213,2,"2025-01-21T16:11:20.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881863,1737475880992,-341.496494,0.000213,2,"2025-01-21T16:11:20.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881864,1737475881002,-341.496494,0.000213,2,"2025-01-21T16:11:21.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881865,1737475881011,-341.496494,0.000213,2,"2025-01-21T16:11:21.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881866,1737475881021,-341.496494,0.000213,2,"2025-01-21T16:11:21.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881867,1737475881035,-534.136556,0.000213,2,"2025-01-21T16:11:21.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881868,1737475881045,-534.136556,0.000213,2,"2025-01-21T16:11:21.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881869,1737475881055,-534.136556,0.000213,2,"2025-01-21T16:11:21.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881870,1737475881064,-534.136556,0.000213,2,"2025-01-21T16:11:21.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881871,1737475881074,-151.0,0.000213,2,"2025-01-21T16:11:21.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881872,1737475881084,-165.357104,0.000213,2,"2025-01-21T16:11:21.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881873,1737475881093,-151.0,0.000213,2,"2025-01-21T16:11:21.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881874,1737475881102,-151.0,0.000213,2,"2025-01-21T16:11:21.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881875,1737475881113,-156.096369,0.000213,2,"2025-01-21T16:11:21.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881876,1737475881122,-151.0,0.000213,2,"2025-01-21T16:11:21.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881877,1737475881131,-151.0,0.000213,2,"2025-01-21T16:11:21.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881878,1737475881141,-2646.224274,0.000213,2,"2025-01-21T16:11:21.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881879,1737475881150,-2646.224274,0.000213,2,"2025-01-21T16:11:21.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881880,1737475881160,-2646.224274,0.000213,2,"2025-01-21T16:11:21.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881881,1737475881170,-2646.224274,0.000213,2,"2025-01-21T16:11:21.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881882,1737475881179,-226.948823,0.000213,2,"2025-01-21T16:11:21.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881883,1737475881189,-226.948823,0.000213,2,"2025-01-21T16:11:21.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881884,1737475881199,-226.948823,0.000213,2,"2025-01-21T16:11:21.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881885,1737475881209,-226.948823,0.000213,2,"2025-01-21T16:11:21.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881886,1737475881218,-161.031075,0.000213,2,"2025-01-21T16:11:21.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881887,1737475881228,-344.602991,0.000213,2,"2025-01-21T16:11:21.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881888,1737475881236,-344.602991,0.000213,2,"2025-01-21T16:11:21.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881889,1737475881246,-344.602991,0.000213,2,"2025-01-21T16:11:21.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881890,1737475881256,-344.602991,0.000213,2,"2025-01-21T16:11:21.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881891,1737475881266,-250.125144,0.000213,2,"2025-01-21T16:11:21.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881892,1737475881275,-250.125144,0.000213,2,"2025-01-21T16:11:21.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881893,1737475881291,-250.125144,0.000213,2,"2025-01-21T16:11:21.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881894,1737475881301,-250.125144,0.000213,2,"2025-01-21T16:11:21.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881895,1737475881313,-151.0,0.000213,2,"2025-01-21T16:11:21.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881896,1737475881323,-155.730886,0.000213,2,"2025-01-21T16:11:21.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881897,1737475881335,-151.0,0.000213,2,"2025-01-21T16:11:21.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881898,1737475881346,-151.0,0.000213,2,"2025-01-21T16:11:21.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881899,1737475881358,-150.0,0.00021301,2,"2025-01-21T16:11:21.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881900,1737475881369,-4939.84776378,0.00021311,2,"2025-01-21T16:11:21.369",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881901,1737475881379,-356.83397811,0.00021311,2,"2025-01-21T16:11:21.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881902,1737475881390,-973.8215439,0.00021311,2,"2025-01-21T16:11:21.390",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881903,1737475881401,-5146.75447676,0.00021311,2,"2025-01-21T16:11:21.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881904,1737475881412,-376.33826723,0.00021314,2,"2025-01-21T16:11:21.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881905,1737475881423,-1212.96392688,0.00021322,2,"2025-01-21T16:11:21.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881906,1737475881434,-1107.5063506,0.00021322,2,"2025-01-21T16:11:21.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881907,1737475881445,-584.60113848,0.00021322,2,"2025-01-21T16:11:21.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881908,1737475881455,-150.0,0.00021335,2,"2025-01-21T16:11:21.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881909,1737475881465,-150.0,0.00021343,2,"2025-01-21T16:11:21.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881910,1737475881475,-150.0,0.00021344,2,"2025-01-21T16:11:21.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881911,1737475881485,-376.33826723,0.00021348,2,"2025-01-21T16:11:21.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881912,1737475881495,-183.31,0.0002135,2,"2025-01-21T16:11:21.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881913,1737475881505,-743.45,0.00021368,2,"2025-01-21T16:11:21.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881914,1737475881515,-500.0,0.00021369,2,"2025-01-21T16:11:21.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881915,1737475881524,-522.67492848,0.00021369,2,"2025-01-21T16:11:21.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881916,1737475881541,-699.31,0.00021369,2,"2025-01-21T16:11:21.541",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881917,1737475881550,-500.0,0.00021369,2,"2025-01-21T16:11:21.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881918,1737475881560,-349.96070651,0.00021369,2,"2025-01-21T16:11:21.560",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881919,1737475881570,-522.61,0.00021369,2,"2025-01-21T16:11:21.570",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881920,1737475881580,-500.0,0.00021369,2,"2025-01-21T16:11:21.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881921,1737475881589,-500.0,0.00021369,2,"2025-01-21T16:11:21.589",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881922,1737475881599,-850.12,0.00021369,2,"2025-01-21T16:11:21.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881923,1737475881609,-500.0,0.00021369,2,"2025-01-21T16:11:21.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881924,1737475881619,-500.0,0.00021369,2,"2025-01-21T16:11:21.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881925,1737475881628,-500.0,0.00021369,2,"2025-01-21T16:11:21.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881926,1737475881638,-1704.94,0.00021369,2,"2025-01-21T16:11:21.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881927,1737475881648,-500.0,0.00021369,2,"2025-01-21T16:11:21.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881928,1737475881658,-500.0,0.00021369,2,"2025-01-21T16:11:21.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881929,1737475881668,-500.0,0.00021369,2,"2025-01-21T16:11:21.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881930,1737475881678,-500.0,0.00021369,2,"2025-01-21T16:11:21.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881931,1737475881687,-500.0,0.00021369,2,"2025-01-21T16:11:21.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881932,1737475881698,-500.0,0.00021369,2,"2025-01-21T16:11:21.698",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881933,1737475881709,-500.0,0.00021369,2,"2025-01-21T16:11:21.709",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881934,1737475881718,-584.12,0.00021369,2,"2025-01-21T16:11:21.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881935,1737475881728,-500.0,0.00021369,2,"2025-01-21T16:11:21.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881936,1737475881737,-500.0,0.00021369,2,"2025-01-21T16:11:21.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881937,1737475881747,-500.0,0.00021369,2,"2025-01-21T16:11:21.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881938,1737475881757,-500.0,0.00021369,2,"2025-01-21T16:11:21.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881939,1737475881771,-681.6,0.00021369,2,"2025-01-21T16:11:21.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881940,1737475881784,-500.0,0.00021369,2,"2025-01-21T16:11:21.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881941,1737475881794,-500.0,0.00021369,2,"2025-01-21T16:11:21.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881942,1737475881803,-500.0,0.00021369,2,"2025-01-21T16:11:21.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881943,1737475881816,-555.71,0.00021369,2,"2025-01-21T16:11:21.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881944,1737475881825,-831.08,0.00021369,2,"2025-01-21T16:11:21.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881945,1737475881836,-500.0,0.00021369,2,"2025-01-21T16:11:21.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881946,1737475881846,-525.73443295,0.00021369,2,"2025-01-21T16:11:21.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881947,1737475881855,-500.0,0.00021369,2,"2025-01-21T16:11:21.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881948,1737475881865,-500.0,0.00021369,2,"2025-01-21T16:11:21.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881949,1737475881874,-672.81,0.00021369,2,"2025-01-21T16:11:21.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881950,1737475881884,-500.0,0.00021369,2,"2025-01-21T16:11:21.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881951,1737475881894,-707.66,0.00021369,2,"2025-01-21T16:11:21.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881952,1737475881904,-500.0,0.00021369,2,"2025-01-21T16:11:21.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881953,1737475881913,-500.0,0.00021369,2,"2025-01-21T16:11:21.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881954,1737475881922,-500.0,0.00021369,2,"2025-01-21T16:11:21.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881955,1737475881932,-500.0,0.00021369,2,"2025-01-21T16:11:21.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881956,1737475881942,-500.0,0.00021369,2,"2025-01-21T16:11:21.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881957,1737475881951,-667.353456,0.00021369,2,"2025-01-21T16:11:21.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881958,1737475881961,-500.0,0.00021369,2,"2025-01-21T16:11:21.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881959,1737475881971,-500.0,0.00021369,2,"2025-01-21T16:11:21.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881960,1737475881982,-500.0,0.00021369,2,"2025-01-21T16:11:21.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881961,1737475881992,-370.03752503,0.00021369,2,"2025-01-21T16:11:21.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881962,1737475882001,-500.0,0.00021369,2,"2025-01-21T16:11:22.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881963,1737475882011,-500.0,0.00021369,2,"2025-01-21T16:11:22.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881964,1737475882020,-500.0,0.00021369,2,"2025-01-21T16:11:22.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881965,1737475882033,-500.0,0.00021369,2,"2025-01-21T16:11:22.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881966,1737475882042,-500.0,0.00021369,2,"2025-01-21T16:11:22.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881967,1737475882052,-500.0,0.00021369,2,"2025-01-21T16:11:22.052",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881968,1737475882061,-500.0,0.00021369,2,"2025-01-21T16:11:22.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881969,1737475882071,-500.0,0.00021369,2,"2025-01-21T16:11:22.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881970,1737475882080,-500.0,0.00021369,2,"2025-01-21T16:11:22.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881971,1737475882090,-610.88,0.00021369,2,"2025-01-21T16:11:22.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881972,1737475882100,-323.97680386,0.00021369,2,"2025-01-21T16:11:22.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881973,1737475882109,-737.179408,0.00021369,2,"2025-01-21T16:11:22.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881974,1737475882118,-500.0,0.00021369,2,"2025-01-21T16:11:22.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881975,1737475882127,-500.0,0.00021369,2,"2025-01-21T16:11:22.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881976,1737475882137,-565.45,0.00021369,2,"2025-01-21T16:11:22.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881977,1737475882146,-500.0,0.00021369,2,"2025-01-21T16:11:22.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881978,1737475882157,-500.0,0.00021369,2,"2025-01-21T16:11:22.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881979,1737475882166,-500.0,0.00021369,2,"2025-01-21T16:11:22.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881980,1737475882176,-500.0,0.00021369,2,"2025-01-21T16:11:22.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881981,1737475882186,-500.0,0.00021369,2,"2025-01-21T16:11:22.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881982,1737475882196,-500.0,0.00021369,2,"2025-01-21T16:11:22.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881983,1737475882205,-560.25,0.00021369,2,"2025-01-21T16:11:22.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881984,1737475882214,-500.0,0.00021369,2,"2025-01-21T16:11:22.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881985,1737475882223,-500.0,0.00021369,2,"2025-01-21T16:11:22.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881986,1737475882233,-575.37,0.00021369,2,"2025-01-21T16:11:22.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881987,1737475882242,-500.0,0.00021369,2,"2025-01-21T16:11:22.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881988,1737475882251,-239.76317058,0.00021369,2,"2025-01-21T16:11:22.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881989,1737475882261,-500.0,0.00021369,2,"2025-01-21T16:11:22.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881990,1737475882271,-500.0,0.00021369,2,"2025-01-21T16:11:22.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881991,1737475882283,-500.0,0.00021369,2,"2025-01-21T16:11:22.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881992,1737475882292,-621.55,0.00021369,2,"2025-01-21T16:11:22.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881993,1737475882301,-830.18,0.00021369,2,"2025-01-21T16:11:22.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881994,1737475882312,-500.0,0.00021369,2,"2025-01-21T16:11:22.312",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881995,1737475882321,-500.0,0.00021369,2,"2025-01-21T16:11:22.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881996,1737475882331,-500.0,0.00021369,2,"2025-01-21T16:11:22.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881997,1737475882341,-500.0,0.00021369,2,"2025-01-21T16:11:22.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881998,1737475882351,-545.76,0.00021369,2,"2025-01-21T16:11:22.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349881999,1737475882360,-409.57622733,0.00021369,2,"2025-01-21T16:11:22.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882000,1737475882370,-500.0,0.00021369,2,"2025-01-21T16:11:22.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882001,1737475882380,-500.0,0.00021369,2,"2025-01-21T16:11:22.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882002,1737475882390,-500.0,0.00021369,2,"2025-01-21T16:11:22.390",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882003,1737475882399,-500.0,0.00021369,2,"2025-01-21T16:11:22.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882004,1737475882409,-500.0,0.00021369,2,"2025-01-21T16:11:22.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882005,1737475882419,-500.0,0.00021369,2,"2025-01-21T16:11:22.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882006,1737475882428,-500.0,0.00021369,2,"2025-01-21T16:11:22.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882007,1737475882438,-522.0083728,0.00021369,2,"2025-01-21T16:11:22.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882008,1737475882447,-500.0,0.00021369,2,"2025-01-21T16:11:22.447",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882009,1737475882458,-500.0,0.00021369,2,"2025-01-21T16:11:22.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882010,1737475882468,-500.0,0.00021369,2,"2025-01-21T16:11:22.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882011,1737475882478,-500.0,0.00021369,2,"2025-01-21T16:11:22.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882012,1737475882488,-500.0,0.00021369,2,"2025-01-21T16:11:22.488",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882013,1737475882498,-500.0,0.00021369,2,"2025-01-21T16:11:22.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882014,1737475882508,-500.0,0.00021369,2,"2025-01-21T16:11:22.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882015,1737475882520,-500.0,0.00021369,2,"2025-01-21T16:11:22.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882016,1737475882533,-500.0,0.00021369,2,"2025-01-21T16:11:22.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882017,1737475882542,-547.61,0.00021369,2,"2025-01-21T16:11:22.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882018,1737475882553,-500.0,0.00021369,2,"2025-01-21T16:11:22.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882019,1737475882563,-500.0,0.00021369,2,"2025-01-21T16:11:22.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882020,1737475882572,-500.0,0.00021369,2,"2025-01-21T16:11:22.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882021,1737475882583,-500.0,0.00021369,2,"2025-01-21T16:11:22.583",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882022,1737475882593,-500.0,0.00021369,2,"2025-01-21T16:11:22.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882023,1737475882604,-500.0,0.00021369,2,"2025-01-21T16:11:22.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882024,1737475882615,-805.15,0.00021369,2,"2025-01-21T16:11:22.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882025,1737475882626,-500.0,0.00021369,2,"2025-01-21T16:11:22.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882026,1737475882637,-500.0,0.00021369,2,"2025-01-21T16:11:22.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882027,1737475882647,-500.0,0.00021369,2,"2025-01-21T16:11:22.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882028,1737475882656,-500.0,0.00021369,2,"2025-01-21T16:11:22.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882029,1737475882667,-500.0,0.00021369,2,"2025-01-21T16:11:22.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882030,1737475882677,-516.5431948,0.00021369,2,"2025-01-21T16:11:22.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882031,1737475882686,-618.31,0.00021369,2,"2025-01-21T16:11:22.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882032,1737475882696,-520.16,0.00021369,2,"2025-01-21T16:11:22.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882033,1737475882706,-1629.69,0.00021369,2,"2025-01-21T16:11:22.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882034,1737475882716,-500.0,0.00021369,2,"2025-01-21T16:11:22.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882035,1737475882726,-500.0,0.00021369,2,"2025-01-21T16:11:22.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882036,1737475882736,-694.56,0.00021369,2,"2025-01-21T16:11:22.736",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882037,1737475882746,-500.0,0.00021369,2,"2025-01-21T16:11:22.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882038,1737475882756,-500.0,0.00021369,2,"2025-01-21T16:11:22.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882039,1737475882769,-1263.31,0.00021369,2,"2025-01-21T16:11:22.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882040,1737475882781,-500.0,0.00021369,2,"2025-01-21T16:11:22.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882041,1737475882791,-500.0,0.00021369,2,"2025-01-21T16:11:22.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882042,1737475882801,-500.0,0.00021369,2,"2025-01-21T16:11:22.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882043,1737475882815,-2691.07,0.00021369,2,"2025-01-21T16:11:22.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882044,1737475882825,-645.13,0.00021369,2,"2025-01-21T16:11:22.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882045,1737475882835,-890.72,0.00021369,2,"2025-01-21T16:11:22.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882046,1737475882845,-2253.63,0.00021369,2,"2025-01-21T16:11:22.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882047,1737475882857,-500.0,0.00021369,2,"2025-01-21T16:11:22.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882048,1737475882867,-500.0,0.00021369,2,"2025-01-21T16:11:22.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882049,1737475882877,-1452.22,0.00021369,2,"2025-01-21T16:11:22.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882050,1737475882887,-1116.63,0.00021369,2,"2025-01-21T16:11:22.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882051,1737475882898,-547.79,0.00021369,2,"2025-01-21T16:11:22.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882052,1737475882908,-915.26,0.00021369,2,"2025-01-21T16:11:22.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882053,1737475882918,-3864.5,0.00021369,2,"2025-01-21T16:11:22.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882054,1737475882928,-807.11,0.00021369,2,"2025-01-21T16:11:22.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882055,1737475882938,-2795.23,0.00021369,2,"2025-01-21T16:11:22.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882056,1737475882948,-657.52,0.00021369,2,"2025-01-21T16:11:22.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882057,1737475882958,-425.75,0.00021369,2,"2025-01-21T16:11:22.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882058,1737475882968,-1087.67,0.00021369,2,"2025-01-21T16:11:22.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882059,1737475882979,-1302.3,0.00021369,2,"2025-01-21T16:11:22.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882060,1737475882989,-1232.01,0.00021369,2,"2025-01-21T16:11:22.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882061,1737475882999,-500.0,0.00021369,2,"2025-01-21T16:11:22.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882062,1737475883009,-1499.37,0.00021369,2,"2025-01-21T16:11:23.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882063,1737475883020,-1231.63,0.00021369,2,"2025-01-21T16:11:23.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882064,1737475883032,-500.0,0.00021369,2,"2025-01-21T16:11:23.032",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882065,1737475883042,-1601.77,0.00021369,2,"2025-01-21T16:11:23.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882066,1737475883051,-646.72,0.00021369,2,"2025-01-21T16:11:23.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882067,1737475883061,-967.09,0.00021369,2,"2025-01-21T16:11:23.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882068,1737475883071,-492.66,0.00021369,2,"2025-01-21T16:11:23.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882069,1737475883080,-2471.72,0.00021369,2,"2025-01-21T16:11:23.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882070,1737475883090,-762.34,0.00021369,2,"2025-01-21T16:11:23.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882071,1737475883100,-1839.77,0.00021369,2,"2025-01-21T16:11:23.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882072,1737475883110,-1125.91,0.00021369,2,"2025-01-21T16:11:23.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882073,1737475883119,-940.03,0.00021369,2,"2025-01-21T16:11:23.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882074,1737475883130,-2525.34,0.00021369,2,"2025-01-21T16:11:23.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882075,1737475883139,-1709.51,0.00021369,2,"2025-01-21T16:11:23.139",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882076,1737475883150,-800.12,0.00021369,2,"2025-01-21T16:11:23.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882077,1737475883160,-1062.88,0.00021369,2,"2025-01-21T16:11:23.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882078,1737475883171,-739.24,0.00021369,2,"2025-01-21T16:11:23.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882079,1737475883182,-816.14,0.00021369,2,"2025-01-21T16:11:23.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882080,1737475883192,-3463.05,0.00021369,2,"2025-01-21T16:11:23.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882081,1737475883202,-500.0,0.00021369,2,"2025-01-21T16:11:23.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882082,1737475883212,-500.0,0.00021369,2,"2025-01-21T16:11:23.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882083,1737475883222,-2220.19,0.00021369,2,"2025-01-21T16:11:23.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882084,1737475883232,-500.0,0.00021369,2,"2025-01-21T16:11:23.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882085,1737475883242,-1566.92,0.00021369,2,"2025-01-21T16:11:23.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882086,1737475883252,-3463.88,0.00021369,2,"2025-01-21T16:11:23.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882087,1737475883263,-3439.97,0.00021369,2,"2025-01-21T16:11:23.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882088,1737475883275,-500.0,0.00021369,2,"2025-01-21T16:11:23.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882089,1737475883289,-1334.36,0.00021369,2,"2025-01-21T16:11:23.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882090,1737475883300,-2915.12,0.00021369,2,"2025-01-21T16:11:23.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882091,1737475883310,-1921.68,0.00021369,2,"2025-01-21T16:11:23.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882092,1737475883321,-1294.29,0.00021369,2,"2025-01-21T16:11:23.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882093,1737475883331,-1567.67,0.00021369,2,"2025-01-21T16:11:23.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882094,1737475883342,-663.86,0.00021369,2,"2025-01-21T16:11:23.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882095,1737475883352,-1643.03,0.00021369,2,"2025-01-21T16:11:23.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882096,1737475883363,-1240.69,0.00021369,2,"2025-01-21T16:11:23.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882097,1737475883374,-622.35,0.00021369,2,"2025-01-21T16:11:23.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882098,1737475883387,-500.0,0.00021369,2,"2025-01-21T16:11:23.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882099,1737475883399,-1130.45,0.00021369,2,"2025-01-21T16:11:23.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882100,1737475883410,-931.92,0.00021369,2,"2025-01-21T16:11:23.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882101,1737475883422,-1812.77,0.00021369,2,"2025-01-21T16:11:23.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882102,1737475883434,-1151.69,0.00021369,2,"2025-01-21T16:11:23.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882103,1737475883444,-2024.14,0.00021369,2,"2025-01-21T16:11:23.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882104,1737475883454,-6176.7,0.00021369,2,"2025-01-21T16:11:23.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882105,1737475883465,-500.0,0.00021369,2,"2025-01-21T16:11:23.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882106,1737475883476,-648.2,0.00021369,2,"2025-01-21T16:11:23.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882107,1737475883487,-1172.98,0.00021369,2,"2025-01-21T16:11:23.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882108,1737475883497,-2700.92,0.00021369,2,"2025-01-21T16:11:23.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882109,1737475883507,-500.0,0.00021369,2,"2025-01-21T16:11:23.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882110,1737475883518,-1124.3,0.00021369,2,"2025-01-21T16:11:23.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882111,1737475883531,-2422.11,0.00021369,2,"2025-01-21T16:11:23.531",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882112,1737475883542,-744.53,0.00021369,2,"2025-01-21T16:11:23.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882113,1737475883552,-1761.76,0.00021369,2,"2025-01-21T16:11:23.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882114,1737475883563,-5036.59,0.00021369,2,"2025-01-21T16:11:23.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882115,1737475883573,-820.74,0.00021369,2,"2025-01-21T16:11:23.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882116,1737475883585,-1108.09,0.00021369,2,"2025-01-21T16:11:23.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882117,1737475883596,-1138.49,0.00021369,2,"2025-01-21T16:11:23.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882118,1737475883606,-709.86,0.00021369,2,"2025-01-21T16:11:23.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882119,1737475883617,-2383.66,0.00021369,2,"2025-01-21T16:11:23.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882120,1737475883628,-882.47,0.00021369,2,"2025-01-21T16:11:23.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882121,1737475883639,-500.0,0.00021369,2,"2025-01-21T16:11:23.639",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882122,1737475883650,-848.97,0.00021369,2,"2025-01-21T16:11:23.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882123,1737475883661,-500.0,0.00021369,2,"2025-01-21T16:11:23.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882124,1737475883675,-500.0,0.00021369,2,"2025-01-21T16:11:23.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882125,1737475883688,-693.82,0.00021369,2,"2025-01-21T16:11:23.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882126,1737475883700,-500.0,0.00021369,2,"2025-01-21T16:11:23.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882127,1737475883710,-1534.92,0.00021369,2,"2025-01-21T16:11:23.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882128,1737475883721,-557.69,0.00021369,2,"2025-01-21T16:11:23.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882129,1737475883732,-2099.21,0.00021369,2,"2025-01-21T16:11:23.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882130,1737475883743,-1760.35,0.00021369,2,"2025-01-21T16:11:23.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882131,1737475883754,-953.39,0.00021369,2,"2025-01-21T16:11:23.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882132,1737475883767,-500.0,0.00021369,2,"2025-01-21T16:11:23.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882133,1737475883779,-500.0,0.00021369,2,"2025-01-21T16:11:23.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882134,1737475883791,-1525.72,0.00021369,2,"2025-01-21T16:11:23.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882135,1737475883804,-4340.86,0.00021369,2,"2025-01-21T16:11:23.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882136,1737475883814,-677.18,0.00021369,2,"2025-01-21T16:11:23.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882137,1737475883824,-590.27,0.00021369,2,"2025-01-21T16:11:23.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882138,1737475883834,-513.99,0.00021369,2,"2025-01-21T16:11:23.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882139,1737475883844,-500.0,0.00021369,2,"2025-01-21T16:11:23.844",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882140,1737475883854,-500.0,0.00021369,2,"2025-01-21T16:11:23.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882141,1737475883866,-500.0,0.00021369,2,"2025-01-21T16:11:23.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882142,1737475883878,-395.40556681,0.00021369,2,"2025-01-21T16:11:23.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882143,1737475883886,-849.56,0.00021369,2,"2025-01-21T16:11:23.886",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882144,1737475883896,-500.0,0.00021369,2,"2025-01-21T16:11:23.896",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882145,1737475883906,-500.0,0.00021369,2,"2025-01-21T16:11:23.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882146,1737475883915,-2441.3,0.00021369,2,"2025-01-21T16:11:23.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882147,1737475883926,-500.0,0.00021369,2,"2025-01-21T16:11:23.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882148,1737475883935,-500.0,0.00021369,2,"2025-01-21T16:11:23.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882149,1737475883946,-671.34,0.00021369,2,"2025-01-21T16:11:23.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882150,1737475883956,-1268.14,0.00021369,2,"2025-01-21T16:11:23.956",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882151,1737475883966,-536.19,0.00021369,2,"2025-01-21T16:11:23.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882152,1737475883977,-150.0,0.00021372,2,"2025-01-21T16:11:23.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882153,1737475883985,-150.0,0.00021381,2,"2025-01-21T16:11:23.985",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882154,1737475883994,-150.0,0.00021382,2,"2025-01-21T16:11:23.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882155,1737475884005,-376.33826723,0.00021383,2,"2025-01-21T16:11:24.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882156,1737475884014,-150.0,0.00021391,2,"2025-01-21T16:11:24.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882157,1737475884022,-150.0,0.00021396,2,"2025-01-21T16:11:24.022",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882158,1737475884035,-2447.06897,0.000214,2,"2025-01-21T16:11:24.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882159,1737475884047,-376.33826723,0.00021417,2,"2025-01-21T16:11:24.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882160,1737475884058,-150.0,0.00021419,2,"2025-01-21T16:11:24.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882161,1737475884068,-1000.0,0.00021423,2,"2025-01-21T16:11:24.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882162,1737475884078,-150.0,0.00021432,2,"2025-01-21T16:11:24.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882163,1737475884090,-150.0,0.00021435,2,"2025-01-21T16:11:24.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882164,1737475884101,-150.0,0.00021436,2,"2025-01-21T16:11:24.101",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882165,1737475884111,-1051.05,0.00021437,7,"2025-01-21T16:11:24.111",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882166,1737475884122,-1051.05,0.00021437,7,"2025-01-21T16:11:24.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882167,1737475884131,-376.33826723,0.00021452,2,"2025-01-21T16:11:24.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882168,1737475884141,-150.0,0.00021454,2,"2025-01-21T16:11:24.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882169,1737475884150,-1000.0,0.00021456,2,"2025-01-21T16:11:24.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882170,1737475884159,-150.0,0.00021459,2,"2025-01-21T16:11:24.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882171,1737475884169,-150.0,0.00021459,2,"2025-01-21T16:11:24.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882172,1737475884177,-150.0,0.00021464,2,"2025-01-21T16:11:24.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882173,1737475884189,-150.0,0.00021479,4,"2025-01-21T16:11:24.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882174,1737475884199,-150.0,0.00021479,4,"2025-01-21T16:11:24.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882175,1737475884210,-150.0,0.00021479,4,"2025-01-21T16:11:24.210",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882176,1737475884224,-150.00000001,0.00021479,4,"2025-01-21T16:11:24.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882177,1737475884238,-11706.0,0.00021479,2,"2025-01-21T16:11:24.238",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882178,1737475884249,-376.33826723,0.00021486,2,"2025-01-21T16:11:24.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882179,1737475884259,-150.0,0.00021489,2,"2025-01-21T16:11:24.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882180,1737475884269,-6344.1859712,0.00021489,2,"2025-01-21T16:11:24.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882181,1737475884285,-6029.724975,0.0002149,2,"2025-01-21T16:11:24.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882182,1737475884295,-653.2376065,0.0002149,2,"2025-01-21T16:11:24.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882183,1737475884306,-17285.7802572,0.0002149,2,"2025-01-21T16:11:24.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882184,1737475884316,-954.9040234,0.0002149,2,"2025-01-21T16:11:24.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882185,1737475884327,-2359.040563,0.0002149,2,"2025-01-21T16:11:24.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882186,1737475884337,-1003.17227936,0.000215,2,"2025-01-21T16:11:24.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882187,1737475884347,-294113.93202239,0.000215,15,"2025-01-21T16:11:24.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882188,1737475884573,-3541.28907898,0.000215,15,"2025-01-21T16:11:24.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882189,1737475885363,-9227.10760318,0.000215,15,"2025-01-21T16:11:25.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882190,1737475885762,-500.0,0.00019452,2,"2025-01-21T16:11:25.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882191,1737475885772,-500.0,0.00019726,2,"2025-01-21T16:11:25.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882192,1737475885785,-500.0,0.0002,2,"2025-01-21T16:11:25.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882193,1737475885799,-566.55,0.00020273,2,"2025-01-21T16:11:25.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882194,1737475885810,-1147.33477445,0.000215,15,"2025-01-21T16:11:25.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882195,1737475885822,-1631.14693322,0.000215,15,"2025-01-21T16:11:25.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882196,1737475885834,-947.72946,0.000215,15,"2025-01-21T16:11:25.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882197,1737475885847,-1559.25,0.000215,15,"2025-01-21T16:11:25.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882198,1737475885859,-494.1800016,0.000215,15,"2025-01-21T16:11:25.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882199,1737475885878,-2621.89219,0.000201,2,"2025-01-21T16:11:25.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882200,1737475885906,-655159.06676149,0.000215,15,"2025-01-21T16:11:25.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882201,1737475885921,-2757.921871,0.000215,15,"2025-01-21T16:11:25.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882202,1737475885934,-896.82497611,0.000215,15,"2025-01-21T16:11:25.934",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882203,1737475885947,-383.57266039,0.000215,15,"2025-01-21T16:11:25.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882204,1737475885959,-5620.00299894,0.000215,15,"2025-01-21T16:11:25.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882205,1737475885972,-751.950025,0.000215,15,"2025-01-21T16:11:25.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882206,1737475885984,-252.40499995,0.000215,15,"2025-01-21T16:11:25.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882207,1737475885996,-384.7999997,0.000215,15,"2025-01-21T16:11:25.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882208,1737475886008,-347.3299999,0.000215,15,"2025-01-21T16:11:26.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882209,1737475886019,-309.0,0.000215,15,"2025-01-21T16:11:26.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882210,1737475886035,-1573.4,0.000215,15,"2025-01-21T16:11:26.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882211,1737475886047,-370.05,0.000215,15,"2025-01-21T16:11:26.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882212,1737475886060,-283.92,0.000215,15,"2025-01-21T16:11:26.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882213,1737475886072,-962.70634916,0.000215,15,"2025-01-21T16:11:26.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882214,1737475886084,-22958.01240869,0.000215,15,"2025-01-21T16:11:26.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882215,1737475886097,-17824.5369106,0.000215,15,"2025-01-21T16:11:26.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882216,1737475886113,-7910.800422,0.000215,15,"2025-01-21T16:11:26.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882217,1737475886130,-2446.67393065,0.000215,15,"2025-01-21T16:11:26.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882218,1737475886143,-2367.09271318,0.000215,15,"2025-01-21T16:11:26.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882219,1737475886155,-281.6240565,0.000215,15,"2025-01-21T16:11:26.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882220,1737475886168,-522.448578,0.000215,15,"2025-01-21T16:11:26.168",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882221,1737475886180,-50307.01170216,0.000215,15,"2025-01-21T16:11:26.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882222,1737475886356,-500.0,0.00019178,2,"2025-01-21T16:11:26.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882223,1737475886368,-500.0,0.00019178,2,"2025-01-21T16:11:26.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882224,1737475886380,-500.0,0.00019178,2,"2025-01-21T16:11:26.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882225,1737475886394,-500.0,0.00019452,2,"2025-01-21T16:11:26.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882226,1737475886407,-500.0,0.00019452,2,"2025-01-21T16:11:26.407",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882227,1737475886418,-500.0,0.00019726,2,"2025-01-21T16:11:26.418",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882228,1737475886430,-500.0,0.0002,2,"2025-01-21T16:11:26.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882229,1737475886443,-500.0,0.00020273,2,"2025-01-21T16:11:26.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882230,1737475886457,-151.0,0.00020273,2,"2025-01-21T16:11:26.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882231,1737475886470,-500.0,0.00020547,2,"2025-01-21T16:11:26.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882232,1737475886482,-500.0,0.00020821,2,"2025-01-21T16:11:26.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882233,1737475886494,-160.409155,0.00020821,2,"2025-01-21T16:11:26.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882234,1737475886508,-500.0,0.00021095,2,"2025-01-21T16:11:26.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882235,1737475886520,-603.38,0.00021369,2,"2025-01-21T16:11:26.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882236,1737475886530,-4401.82443408,0.000215,15,"2025-01-21T16:11:26.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882237,1737475886552,-2367.26859173,0.000215,15,"2025-01-21T16:11:26.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882238,1737475886565,-676.4898,0.000215,15,"2025-01-21T16:11:26.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882239,1737475886578,-115020.23325801,0.000215,15,"2025-01-21T16:11:26.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882240,1737475886599,-500.0,0.00019726,2,"2025-01-21T16:11:26.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882241,1737475886610,-91091.96484713,0.000215,15,"2025-01-21T16:11:26.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882242,1737475886623,-1140.12481583,0.000215,15,"2025-01-21T16:11:26.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882243,1737475886635,-6197.33498748,0.000215,15,"2025-01-21T16:11:26.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882244,1737475886647,-1924.1438041,0.000215,15,"2025-01-21T16:11:26.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882245,1737475886660,-9067.50321081,0.000215,15,"2025-01-21T16:11:26.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882246,1737475886875,-500.0,0.00019178,2,"2025-01-21T16:11:26.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882247,1737475886885,-500.0,0.00019178,2,"2025-01-21T16:11:26.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882248,1737475886895,-500.0,0.00019452,2,"2025-01-21T16:11:26.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882249,1737475886904,-500.0,0.00019726,2,"2025-01-21T16:11:26.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882250,1737475886915,-500.0,0.0002,2,"2025-01-21T16:11:26.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882251,1737475886924,-500.0,0.00020273,2,"2025-01-21T16:11:26.924",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882252,1737475886934,-500.0,0.00020547,2,"2025-01-21T16:11:26.934",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882253,1737475886944,-500.0,0.00020821,2,"2025-01-21T16:11:26.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882254,1737475886953,-500.0,0.00021095,2,"2025-01-21T16:11:26.953",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882255,1737475886964,-500.0,0.00021369,2,"2025-01-21T16:11:26.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882256,1737475886973,-9.89708877,0.000215,15,"2025-01-21T16:11:26.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882257,1737475886992,-540.57039514,0.000215,15,"2025-01-21T16:11:26.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882258,1737475887004,-49848.72428471,0.000215,15,"2025-01-21T16:11:27.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882259,1737475887017,-10730.70180181,0.000215,15,"2025-01-21T16:11:27.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882260,1737475887029,-51291.27367207,0.000215,15,"2025-01-21T16:11:27.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882261,1737475887045,-92819.50099527,0.000215,15,"2025-01-21T16:11:27.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882262,1737475887057,-500.44269413,0.000215,15,"2025-01-21T16:11:27.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882263,1737475887069,-1197.71593899,0.000215,15,"2025-01-21T16:11:27.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882264,1737475887081,-519.35,0.000215,15,"2025-01-21T16:11:27.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882265,1737475887094,-1005.3194044,0.000215,15,"2025-01-21T16:11:27.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882266,1737475912295,202.32,0.0001963,30,"2025-01-21T16:11:52.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882268,1737475950907,158.74,0.00010137,2,"2025-01-21T16:12:30.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882270,1737476430834,150.0,0.00022526,120,"2025-01-21T16:20:30.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882271,1737476800591,192.2,0.0001803,30,"2025-01-21T16:26:40.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882272,1737476800959,192.2,0.00020614,30,"2025-01-21T16:26:40.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882273,1737476835043,151.31,0.00010137,2,"2025-01-21T16:27:15.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882275,1737476850809,150.0,0.00022567,120,"2025-01-21T16:27:30.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882284,1737477005595,1000.0,0.00022,30,"2025-01-21T16:30:05.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882300,1737477031679,-164.86952003,0.000113,2,"2025-01-21T16:30:31.679",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882301,1737477031693,-1808.15090591,0.00011899,2,"2025-01-21T16:30:31.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882302,1737477031703,-150.0,0.00011999,2,"2025-01-21T16:30:31.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882303,1737477031712,-421.21741406,0.00012,2,"2025-01-21T16:30:31.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882304,1737477031735,-299.24691788,0.00012,2,"2025-01-21T16:30:31.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882305,1737477031791,-19888.2523984,0.00012,2,"2025-01-21T16:30:31.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882306,1737477031803,-4965.893,0.00012,2,"2025-01-21T16:30:31.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882307,1737477032116,-52994.71726089,0.00012,2,"2025-01-21T16:30:32.116",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882308,1737477032170,-1569.56510515,0.00012,2,"2025-01-21T16:30:32.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882309,1737477032182,-412.40818989,0.00012,2,"2025-01-21T16:30:32.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882310,1737477033126,-14059.96271546,0.00012,2,"2025-01-21T16:30:33.126",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882311,1737477033290,-261.47349999,0.00012,2,"2025-01-21T16:30:33.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882312,1737477033303,-110071.49999872,0.00012,2,"2025-01-21T16:30:33.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882313,1737477033315,-65366.16963255,0.00012,2,"2025-01-21T16:30:33.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882314,1737477033324,-271.465744,0.00012,2,"2025-01-21T16:30:33.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882315,1737477033334,-616.041906,0.00012979,2,"2025-01-21T16:30:33.334",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882316,1737477033344,-255.0,0.00013079,2,"2025-01-21T16:30:33.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882317,1737477033354,-670.69,0.000137,2,"2025-01-21T16:30:33.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882318,1737477033364,-150.0,0.00014255,2,"2025-01-21T16:30:33.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882319,1737477033374,-499.61,0.0001591,2,"2025-01-21T16:30:33.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882320,1737477033384,-470.32340738,0.000166,2,"2025-01-21T16:30:33.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882321,1737477033394,-470.32340736,0.000166,2,"2025-01-21T16:30:33.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882322,1737477033404,-470.32340736,0.000166,2,"2025-01-21T16:30:33.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882323,1737477033415,-470.32340736,0.000166,2,"2025-01-21T16:30:33.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882324,1737477033424,-470.32340736,0.000166,2,"2025-01-21T16:30:33.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882325,1737477033434,-470.32340736,0.000166,2,"2025-01-21T16:30:33.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882326,1737477033450,-470.32340736,0.000166,2,"2025-01-21T16:30:33.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882327,1737477033461,-470.32340736,0.000166,2,"2025-01-21T16:30:33.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882328,1737477033472,-470.32340736,0.000166,2,"2025-01-21T16:30:33.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882329,1737477033482,-470.32340736,0.000166,2,"2025-01-21T16:30:33.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882330,1737477033492,-470.32340736,0.000166,2,"2025-01-21T16:30:33.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882331,1737477033503,-470.32340736,0.000166,2,"2025-01-21T16:30:33.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882332,1737477033513,-470.32340736,0.00016624,2,"2025-01-21T16:30:33.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882334,1737477033524,-500.0,0.00016822,2,"2025-01-21T16:30:33.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882336,1737477033534,-470.32340736,0.00016934,2,"2025-01-21T16:30:33.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882338,1737477033544,-470.32340736,0.00017245,2,"2025-01-21T16:30:33.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882340,1737477033554,-250.0,0.00017466,2,"2025-01-21T16:30:33.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882342,1737477033565,-2079.2,0.00017534,2,"2025-01-21T16:30:33.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882344,1737477033576,-470.32340736,0.00017555,2,"2025-01-21T16:30:33.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882346,1737477033585,-2096.89,0.00017605,2,"2025-01-21T16:30:33.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882348,1737477033595,-250.0,0.00017724,2,"2025-01-21T16:30:33.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882350,1737477033605,-4345.76073164,0.00017817,2,"2025-01-21T16:30:33.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882352,1737477033615,-470.32340736,0.00017866,2,"2025-01-21T16:30:33.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882353,1737477033625,-1009.77,0.00017981,2,"2025-01-21T16:30:33.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882356,1737477033636,-250.0,0.00018017,2,"2025-01-21T16:30:33.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882359,1737477033646,-1000.0,0.00018037,2,"2025-01-21T16:30:33.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882362,1737477033657,-1128.65,0.00018082,2,"2025-01-21T16:30:33.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882364,1737477033666,-275.39,0.00018093,2,"2025-01-21T16:30:33.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882367,1737477033676,-167.71,0.00018132,2,"2025-01-21T16:30:33.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882370,1737477033687,-4345.76073164,0.00018169,2,"2025-01-21T16:30:33.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882374,1737477033702,-499.61,0.00018173,2,"2025-01-21T16:30:33.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882377,1737477033712,-470.32340736,0.00018176,2,"2025-01-21T16:30:33.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882379,1737477033722,-10919.06,0.00018286,2,"2025-01-21T16:30:33.722",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882382,1737477033733,-670.69,0.00018476,2,"2025-01-21T16:30:33.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882386,1737477033743,-470.32340736,0.00018486,2,"2025-01-21T16:30:33.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882389,1737477033753,-4345.76073164,0.0001852,2,"2025-01-21T16:30:33.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882392,1737477033763,-1000.0,0.00018523,2,"2025-01-21T16:30:33.763",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882395,1737477033773,-178.31,0.00018592,2,"2025-01-21T16:30:33.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882397,1737477033786,-3660.0,0.00018608,2,"2025-01-21T16:30:33.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882400,1737477033796,-176.63,0.00018659,2,"2025-01-21T16:30:33.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882403,1737477033806,-1128.65,0.00018751,2,"2025-01-21T16:30:33.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882406,1737477033816,-470.32340736,0.00018797,2,"2025-01-21T16:30:33.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882409,1737477033825,-4345.76073164,0.00018872,2,"2025-01-21T16:30:33.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882412,1737477033835,-150.0,0.00018936,2,"2025-01-21T16:30:33.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882415,1737477033844,-150.0,0.0001894,2,"2025-01-21T16:30:33.844",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882418,1737477033854,-159.3,0.00018952,2,"2025-01-21T16:30:33.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882420,1737477033864,-159.3,0.00018959,2,"2025-01-21T16:30:33.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882422,1737477033874,-159.3,0.00018966,2,"2025-01-21T16:30:33.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882424,1737477033883,-159.3,0.00018974,2,"2025-01-21T16:30:33.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882427,1737477033893,-159.3,0.00018981,2,"2025-01-21T16:30:33.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882430,1737477033903,-159.3,0.00018988,2,"2025-01-21T16:30:33.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882433,1737477033912,-159.3,0.00018995,2,"2025-01-21T16:30:33.912",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882436,1737477033923,-150.0,0.00018998,2,"2025-01-21T16:30:33.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882439,1737477033933,-159.3,0.00019003,2,"2025-01-21T16:30:33.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882442,1737477033945,-159.3,0.0001901,2,"2025-01-21T16:30:33.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882445,1737477033955,-159.3,0.00019017,2,"2025-01-21T16:30:33.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882448,1737477033965,-159.3,0.00019025,2,"2025-01-21T16:30:33.965",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882452,1737477033975,-159.3,0.00019032,2,"2025-01-21T16:30:33.975",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882455,1737477033985,-159.3,0.00019039,2,"2025-01-21T16:30:33.985",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882458,1737477033995,-159.3,0.00019046,2,"2025-01-21T16:30:33.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882461,1737477034005,-670.69,0.00019068,2,"2025-01-21T16:30:34.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882464,1737477034015,-1075.149,0.00019078,2,"2025-01-21T16:30:34.015",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882466,1737477034024,-159.458,0.00019078,2,"2025-01-21T16:30:34.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882469,1737477034033,-137.17424081,0.00019078,2,"2025-01-21T16:30:34.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882472,1737477034045,-3139.15285919,0.00019078,2,"2025-01-21T16:30:34.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882474,1737477034055,-500.0,0.00019078,2,"2025-01-21T16:30:34.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882476,1737477034065,-21349.8693,0.00019078,2,"2025-01-21T16:30:34.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882478,1737477034075,-5988.9222,0.00019078,2,"2025-01-21T16:30:34.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882480,1737477034085,-991.2566,0.00019078,2,"2025-01-21T16:30:34.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882481,1737477034094,-1562.3109,0.00019078,2,"2025-01-21T16:30:34.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882484,1737477034104,-12065.6658,0.00019078,2,"2025-01-21T16:30:34.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882486,1737477034115,-1377.0926,0.00019078,2,"2025-01-21T16:30:34.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882488,1737477034126,-5000.0,0.00019078,2,"2025-01-21T16:30:34.126",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882490,1737477034138,-265.9371,0.00019078,2,"2025-01-21T16:30:34.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882492,1737477034148,-470.32340736,0.00019107,2,"2025-01-21T16:30:34.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882493,1737477034158,-670.69,0.00019168,2,"2025-01-21T16:30:34.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882495,1737477034167,-670.69,0.00019168,2,"2025-01-21T16:30:34.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882497,1737477034177,-500.0,0.00019178,2,"2025-01-21T16:30:34.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882499,1737477034187,-398.49748272,0.00019178,2,"2025-01-21T16:30:34.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882501,1737477034201,-300.0,0.00019178,2,"2025-01-21T16:30:34.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882502,1737477034211,-501.74191315,0.00019178,2,"2025-01-21T16:30:34.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882504,1737477034220,-500.0,0.00019178,2,"2025-01-21T16:30:34.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882505,1737477034230,-500.0,0.00019178,2,"2025-01-21T16:30:34.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882507,1737477034239,-500.0,0.00019178,2,"2025-01-21T16:30:34.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882509,1737477034249,-512.16609714,0.00019178,2,"2025-01-21T16:30:34.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882511,1737477034259,-500.0,0.00019178,2,"2025-01-21T16:30:34.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882512,1737477034268,-500.0,0.00019178,2,"2025-01-21T16:30:34.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882514,1737477034278,-500.0,0.00019178,2,"2025-01-21T16:30:34.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882516,1737477034288,-500.0,0.00019178,2,"2025-01-21T16:30:34.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882517,1737477034298,-500.0,0.00019178,2,"2025-01-21T16:30:34.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882519,1737477034307,-500.71739798,0.00019178,2,"2025-01-21T16:30:34.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882520,1737477034317,-500.0,0.00019178,2,"2025-01-21T16:30:34.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882522,1737477034327,-330.33402654,0.00019178,2,"2025-01-21T16:30:34.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882524,1737477034336,-500.0,0.00019178,2,"2025-01-21T16:30:34.336",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882525,1737477034345,-500.0,0.00019178,2,"2025-01-21T16:30:34.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882527,1737477034355,-500.0,0.00019178,2,"2025-01-21T16:30:34.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882529,1737477034364,-500.0,0.00019178,2,"2025-01-21T16:30:34.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882530,1737477034374,-500.0,0.00019178,2,"2025-01-21T16:30:34.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882532,1737477034384,-500.0,0.00019178,2,"2025-01-21T16:30:34.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882534,1737477034393,-500.0,0.00019178,2,"2025-01-21T16:30:34.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882536,1737477034403,-500.0,0.00019178,2,"2025-01-21T16:30:34.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882537,1737477034413,-500.0,0.00019178,2,"2025-01-21T16:30:34.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882539,1737477034423,-500.0,0.00019178,2,"2025-01-21T16:30:34.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882540,1737477034433,-500.0,0.00019178,2,"2025-01-21T16:30:34.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882541,1737477034443,-500.0,0.00019178,2,"2025-01-21T16:30:34.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882543,1737477034453,-500.0,0.00019178,2,"2025-01-21T16:30:34.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882544,1737477034463,-500.0,0.00019178,2,"2025-01-21T16:30:34.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882545,1737477034472,-514.25,0.00019178,2,"2025-01-21T16:30:34.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882546,1737477034482,-500.0,0.00019178,2,"2025-01-21T16:30:34.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882547,1737477034491,-500.0,0.00019178,2,"2025-01-21T16:30:34.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882548,1737477034501,-500.0,0.00019178,2,"2025-01-21T16:30:34.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882549,1737477034511,-519.48538641,0.00019178,2,"2025-01-21T16:30:34.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882550,1737477034521,-500.0,0.00019178,2,"2025-01-21T16:30:34.521",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882551,1737477034530,-159.40303725,0.00019178,2,"2025-01-21T16:30:34.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882552,1737477034540,-500.0,0.00019178,2,"2025-01-21T16:30:34.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882553,1737477034549,-500.0,0.00019178,2,"2025-01-21T16:30:34.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882554,1737477034559,-500.0,0.00019178,2,"2025-01-21T16:30:34.559",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882555,1737477034568,-500.0,0.00019178,2,"2025-01-21T16:30:34.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882556,1737477034578,-254.53454176,0.00019178,2,"2025-01-21T16:30:34.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882557,1737477034588,-500.0,0.00019178,2,"2025-01-21T16:30:34.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882558,1737477034597,-500.0,0.00019178,2,"2025-01-21T16:30:34.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882559,1737477034607,-500.0,0.00019178,2,"2025-01-21T16:30:34.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882560,1737477034616,-500.0,0.00019178,2,"2025-01-21T16:30:34.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882561,1737477034625,-500.0,0.00019178,2,"2025-01-21T16:30:34.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882562,1737477034635,-500.0,0.00019178,2,"2025-01-21T16:30:34.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882563,1737477034645,-500.0,0.00019178,2,"2025-01-21T16:30:34.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882564,1737477034654,-500.0,0.00019178,2,"2025-01-21T16:30:34.654",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882565,1737477034664,-510.78,0.00019178,2,"2025-01-21T16:30:34.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882566,1737477034674,-500.0,0.00019178,2,"2025-01-21T16:30:34.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882567,1737477034684,-500.0,0.00019178,2,"2025-01-21T16:30:34.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882568,1737477034697,-500.0,0.00019178,2,"2025-01-21T16:30:34.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882569,1737477034707,-500.0,0.00019178,2,"2025-01-21T16:30:34.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882570,1737477034716,-500.0,0.00019178,2,"2025-01-21T16:30:34.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882571,1737477034726,-500.0,0.00019178,2,"2025-01-21T16:30:34.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882572,1737477034735,-500.0,0.00019178,2,"2025-01-21T16:30:34.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882573,1737477034745,-500.0,0.00019178,2,"2025-01-21T16:30:34.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882574,1737477034754,-500.0,0.00019178,2,"2025-01-21T16:30:34.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882575,1737477034764,-500.0,0.00019178,2,"2025-01-21T16:30:34.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882576,1737477034774,-500.0,0.00019178,2,"2025-01-21T16:30:34.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882577,1737477034783,-500.0,0.00019178,2,"2025-01-21T16:30:34.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882578,1737477034793,-502.38346633,0.00019178,2,"2025-01-21T16:30:34.793",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882579,1737477034802,-500.0,0.00019178,2,"2025-01-21T16:30:34.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882580,1737477034811,-500.0,0.00019178,2,"2025-01-21T16:30:34.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882581,1737477034821,-500.0,0.00019178,2,"2025-01-21T16:30:34.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882582,1737477034831,-500.0,0.00019178,2,"2025-01-21T16:30:34.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882583,1737477034840,-500.0,0.00019178,2,"2025-01-21T16:30:34.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882584,1737477034850,-500.0,0.00019178,2,"2025-01-21T16:30:34.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882585,1737477034859,-501.26898816,0.00019178,2,"2025-01-21T16:30:34.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882586,1737477034868,-500.0,0.00019178,2,"2025-01-21T16:30:34.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882587,1737477034877,-505.29197879,0.00019178,2,"2025-01-21T16:30:34.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882588,1737477034887,-501.55883974,0.00019178,2,"2025-01-21T16:30:34.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882589,1737477034896,-500.0,0.00019178,2,"2025-01-21T16:30:34.896",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882590,1737477034906,-572.3,0.00019178,2,"2025-01-21T16:30:34.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882591,1737477034916,-500.0,0.00019178,2,"2025-01-21T16:30:34.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882592,1737477034926,-501.37636872,0.00019178,2,"2025-01-21T16:30:34.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882593,1737477034936,-500.0,0.00019178,2,"2025-01-21T16:30:34.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882594,1737477034949,-500.0,0.00019178,2,"2025-01-21T16:30:34.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882595,1737477034958,-540.57,0.00019178,2,"2025-01-21T16:30:34.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882596,1737477034968,-500.0,0.00019178,2,"2025-01-21T16:30:34.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882597,1737477034978,-500.0,0.00019178,2,"2025-01-21T16:30:34.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882598,1737477034987,-500.0,0.00019178,2,"2025-01-21T16:30:34.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882599,1737477034997,-500.0,0.00019178,2,"2025-01-21T16:30:34.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882600,1737477035007,-500.5549151,0.00019178,2,"2025-01-21T16:30:35.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882601,1737477035017,-500.0,0.00019178,2,"2025-01-21T16:30:35.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882602,1737477035027,-500.0,0.00019178,2,"2025-01-21T16:30:35.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882603,1737477035036,-500.0,0.00019178,2,"2025-01-21T16:30:35.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882604,1737477035046,-500.0,0.00019178,2,"2025-01-21T16:30:35.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882605,1737477035055,-500.80078046,0.00019178,2,"2025-01-21T16:30:35.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882606,1737477035065,-500.0,0.00019178,2,"2025-01-21T16:30:35.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882607,1737477035074,-500.0,0.00019178,2,"2025-01-21T16:30:35.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882608,1737477035084,-542.72,0.00019178,2,"2025-01-21T16:30:35.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882609,1737477035093,-500.0,0.00019178,2,"2025-01-21T16:30:35.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882610,1737477035102,-500.0,0.00019178,2,"2025-01-21T16:30:35.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882611,1737477035115,-500.0,0.00019178,2,"2025-01-21T16:30:35.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882612,1737477035124,-500.0,0.00019178,2,"2025-01-21T16:30:35.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882613,1737477035134,-500.0,0.00019178,2,"2025-01-21T16:30:35.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882614,1737477035143,-597.04,0.00019178,2,"2025-01-21T16:30:35.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882615,1737477035153,-500.91694964,0.00019178,2,"2025-01-21T16:30:35.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882616,1737477035163,-500.0,0.00019178,2,"2025-01-21T16:30:35.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882617,1737477035172,-500.0,0.00019178,2,"2025-01-21T16:30:35.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882618,1737477035182,-500.0,0.00019178,2,"2025-01-21T16:30:35.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882619,1737477035196,-500.0,0.00019178,2,"2025-01-21T16:30:35.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882620,1737477035205,-500.0,0.00019178,2,"2025-01-21T16:30:35.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882621,1737477035215,-500.0,0.00019178,2,"2025-01-21T16:30:35.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882622,1737477035224,-500.0,0.00019178,2,"2025-01-21T16:30:35.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882623,1737477035233,-500.48261642,0.00019178,2,"2025-01-21T16:30:35.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882624,1737477035243,-502.02596641,0.00019178,2,"2025-01-21T16:30:35.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882625,1737477035252,-500.0,0.00019178,2,"2025-01-21T16:30:35.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882626,1737477035263,-500.0,0.00019178,2,"2025-01-21T16:30:35.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882627,1737477035273,-500.0,0.00019178,2,"2025-01-21T16:30:35.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882628,1737477035282,-500.0,0.00019178,2,"2025-01-21T16:30:35.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882629,1737477035292,-500.0,0.00019178,2,"2025-01-21T16:30:35.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882630,1737477035302,-500.30481047,0.00019178,2,"2025-01-21T16:30:35.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882631,1737477035312,-500.0,0.00019178,2,"2025-01-21T16:30:35.312",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882632,1737477035321,-500.0,0.00019178,2,"2025-01-21T16:30:35.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882633,1737477035330,-500.0,0.00019178,2,"2025-01-21T16:30:35.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882634,1737477035340,-500.0,0.00019178,2,"2025-01-21T16:30:35.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882635,1737477035349,-500.0,0.00019178,2,"2025-01-21T16:30:35.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882636,1737477035358,-500.82902876,0.00019178,2,"2025-01-21T16:30:35.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882637,1737477035368,-500.0,0.00019178,2,"2025-01-21T16:30:35.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882638,1737477035378,-500.0,0.00019178,2,"2025-01-21T16:30:35.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882639,1737477035387,-500.0,0.00019178,2,"2025-01-21T16:30:35.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882640,1737477035396,-501.30227619,0.00019178,2,"2025-01-21T16:30:35.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882641,1737477035405,-500.0,0.00019178,2,"2025-01-21T16:30:35.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882642,1737477035415,-500.20843444,0.00019178,2,"2025-01-21T16:30:35.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882643,1737477035424,-500.0,0.00019178,2,"2025-01-21T16:30:35.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882644,1737477035434,-500.0,0.00019178,2,"2025-01-21T16:30:35.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882645,1737477035446,-500.0,0.00019178,2,"2025-01-21T16:30:35.446",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882646,1737477035455,-500.0,0.00019178,2,"2025-01-21T16:30:35.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882647,1737477035464,-500.0,0.00019178,2,"2025-01-21T16:30:35.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882648,1737477035473,-502.52412506,0.00019178,2,"2025-01-21T16:30:35.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882649,1737477035482,-500.0,0.00019178,2,"2025-01-21T16:30:35.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882650,1737477035492,-500.0,0.00019178,2,"2025-01-21T16:30:35.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882651,1737477035501,-500.0,0.00019178,2,"2025-01-21T16:30:35.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882652,1737477035510,-500.0,0.00019178,2,"2025-01-21T16:30:35.510",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882653,1737477035519,-500.62312088,0.00019178,2,"2025-01-21T16:30:35.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882654,1737477035528,-500.0,0.00019178,2,"2025-01-21T16:30:35.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882655,1737477035538,-500.0,0.00019178,2,"2025-01-21T16:30:35.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882656,1737477035547,-262.30433062,0.00019178,2,"2025-01-21T16:30:35.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882657,1737477035557,-500.0,0.00019178,2,"2025-01-21T16:30:35.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882658,1737477035566,-500.0,0.00019178,2,"2025-01-21T16:30:35.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882659,1737477035576,-500.0,0.00019178,2,"2025-01-21T16:30:35.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882660,1737477035584,-500.0,0.00019178,2,"2025-01-21T16:30:35.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882661,1737477035594,-500.0,0.00019178,2,"2025-01-21T16:30:35.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882662,1737477035603,-500.0,0.00019178,2,"2025-01-21T16:30:35.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882663,1737477035613,-500.0,0.00019178,2,"2025-01-21T16:30:35.613",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882664,1737477035622,-500.0,0.00019178,2,"2025-01-21T16:30:35.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882665,1737477035632,-500.0,0.00019178,2,"2025-01-21T16:30:35.632",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882666,1737477035641,-500.0,0.00019178,2,"2025-01-21T16:30:35.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882667,1737477035651,-500.0,0.00019178,2,"2025-01-21T16:30:35.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882668,1737477035661,-500.0,0.00019178,2,"2025-01-21T16:30:35.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882669,1737477035670,-657.081719,0.00019178,2,"2025-01-21T16:30:35.670",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882670,1737477035679,-500.0,0.00019178,2,"2025-01-21T16:30:35.679",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882671,1737477035689,-500.0,0.00019178,2,"2025-01-21T16:30:35.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882672,1737477035700,-500.0,0.00019178,2,"2025-01-21T16:30:35.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882673,1737477035710,-503.03865076,0.00019178,2,"2025-01-21T16:30:35.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882674,1737477035720,-500.0,0.00019178,2,"2025-01-21T16:30:35.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882675,1737477035729,-500.0,0.00019178,2,"2025-01-21T16:30:35.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882676,1737477035740,-500.0,0.00019178,2,"2025-01-21T16:30:35.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882677,1737477035749,-500.0,0.00019178,2,"2025-01-21T16:30:35.749",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882678,1737477035758,-500.0,0.00019178,2,"2025-01-21T16:30:35.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882679,1737477035768,-500.0,0.00019178,2,"2025-01-21T16:30:35.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882680,1737477035777,-509.866666,0.00019178,2,"2025-01-21T16:30:35.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882681,1737477035788,-323.97680386,0.00019178,2,"2025-01-21T16:30:35.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882682,1737477035798,-500.0,0.00019178,2,"2025-01-21T16:30:35.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882683,1737477035808,-500.0,0.00019178,2,"2025-01-21T16:30:35.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882684,1737477035818,-500.0,0.00019178,2,"2025-01-21T16:30:35.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882685,1737477035827,-500.0,0.00019178,2,"2025-01-21T16:30:35.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882686,1737477035837,-500.0,0.00019178,2,"2025-01-21T16:30:35.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882687,1737477035846,-500.0,0.00019178,2,"2025-01-21T16:30:35.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882688,1737477035856,-500.0,0.00019178,2,"2025-01-21T16:30:35.856",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882689,1737477035866,-500.0,0.00019178,2,"2025-01-21T16:30:35.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882690,1737477035875,-500.0,0.00019178,2,"2025-01-21T16:30:35.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882691,1737477035885,-500.0,0.00019178,2,"2025-01-21T16:30:35.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882692,1737477035895,-500.0,0.00019178,2,"2025-01-21T16:30:35.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882693,1737477035905,-500.0,0.00019178,2,"2025-01-21T16:30:35.905",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882694,1737477035915,-500.0,0.00019178,2,"2025-01-21T16:30:35.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882695,1737477035924,-500.0,0.00019178,2,"2025-01-21T16:30:35.924",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882696,1737477035935,-500.0,0.00019178,2,"2025-01-21T16:30:35.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882697,1737477035947,-500.0,0.00019178,2,"2025-01-21T16:30:35.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882698,1737477035957,-500.0,0.00019178,2,"2025-01-21T16:30:35.957",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882699,1737477035967,-500.0,0.00019178,2,"2025-01-21T16:30:35.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882700,1737477035977,-500.0,0.00019178,2,"2025-01-21T16:30:35.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882701,1737477035987,-500.0,0.00019178,2,"2025-01-21T16:30:35.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882702,1737477035997,-500.0,0.00019178,2,"2025-01-21T16:30:35.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882703,1737477036006,-500.0,0.00019178,2,"2025-01-21T16:30:36.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882704,1737477036016,-500.0,0.00019178,2,"2025-01-21T16:30:36.016",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882705,1737477036025,-500.0,0.00019178,2,"2025-01-21T16:30:36.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882706,1737477036035,-500.0,0.00019178,2,"2025-01-21T16:30:36.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882707,1737477036045,-500.0,0.00019178,2,"2025-01-21T16:30:36.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882708,1737477036055,-724.32,0.00019178,2,"2025-01-21T16:30:36.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882709,1737477036065,-500.0,0.00019178,2,"2025-01-21T16:30:36.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882710,1737477036074,-500.0,0.00019178,2,"2025-01-21T16:30:36.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882711,1737477036083,-500.0,0.00019178,2,"2025-01-21T16:30:36.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882712,1737477036093,-500.0,0.00019178,2,"2025-01-21T16:30:36.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882713,1737477036288,-500.0,0.00019178,2,"2025-01-21T16:30:36.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882714,1737477036340,-500.0,0.00019178,2,"2025-01-21T16:30:36.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882715,1737477036350,-500.0,0.00019178,2,"2025-01-21T16:30:36.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882716,1737477036360,-500.0,0.00019178,2,"2025-01-21T16:30:36.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882717,1737477036370,-500.0,0.00019178,2,"2025-01-21T16:30:36.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882718,1737477036379,-237.5522444,0.00019178,2,"2025-01-21T16:30:36.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882719,1737477036389,-500.0,0.00019178,2,"2025-01-21T16:30:36.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882720,1737477036399,-500.0,0.00019178,2,"2025-01-21T16:30:36.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882721,1737477036408,-500.0,0.00019178,2,"2025-01-21T16:30:36.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882722,1737477036418,-500.0,0.00019178,2,"2025-01-21T16:30:36.418",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882723,1737477036427,-500.0,0.00019178,2,"2025-01-21T16:30:36.427",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882724,1737477036437,-500.0,0.00019178,2,"2025-01-21T16:30:36.437",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882725,1737477036448,-500.0,0.00019178,2,"2025-01-21T16:30:36.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882726,1737477036459,-500.0,0.00019178,2,"2025-01-21T16:30:36.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882727,1737477036468,-500.0,0.00019178,2,"2025-01-21T16:30:36.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882728,1737477036478,-500.0,0.00019178,2,"2025-01-21T16:30:36.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882729,1737477036487,-500.0,0.00019178,2,"2025-01-21T16:30:36.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882730,1737477036497,-500.0,0.00019178,2,"2025-01-21T16:30:36.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882731,1737477036507,-500.0,0.00019178,2,"2025-01-21T16:30:36.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882732,1737477036516,-500.0,0.00019178,2,"2025-01-21T16:30:36.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882733,1737477036526,-508.79,0.00019178,2,"2025-01-21T16:30:36.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882734,1737477036536,-500.0,0.00019178,2,"2025-01-21T16:30:36.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882735,1737477036546,-500.0,0.00019178,2,"2025-01-21T16:30:36.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882736,1737477036556,-500.0,0.00019178,2,"2025-01-21T16:30:36.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882737,1737477036565,-500.0,0.00019178,2,"2025-01-21T16:30:36.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882738,1737477036575,-500.0,0.00019178,2,"2025-01-21T16:30:36.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882739,1737477036584,-576.43613289,0.00019178,2,"2025-01-21T16:30:36.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882740,1737477036593,-184.294854,0.00019178,2,"2025-01-21T16:30:36.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882741,1737477036602,-500.0,0.00019178,2,"2025-01-21T16:30:36.602",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882742,1737477036612,-500.0,0.00019178,2,"2025-01-21T16:30:36.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882743,1737477036621,-500.0,0.00019178,2,"2025-01-21T16:30:36.621",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882744,1737477036631,-500.0,0.00019178,2,"2025-01-21T16:30:36.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882745,1737477036640,-500.0,0.00019178,2,"2025-01-21T16:30:36.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882746,1737477036650,-500.0,0.00019178,2,"2025-01-21T16:30:36.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882747,1737477036659,-554.59,0.00019178,2,"2025-01-21T16:30:36.659",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882748,1737477036668,-500.0,0.00019178,2,"2025-01-21T16:30:36.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882749,1737477036677,-170.883975,0.00019178,2,"2025-01-21T16:30:36.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882750,1737477036687,-500.0,0.00019178,2,"2025-01-21T16:30:36.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882751,1737477036699,-500.0,0.00019178,2,"2025-01-21T16:30:36.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882752,1737477036708,-745.68,0.00019178,2,"2025-01-21T16:30:36.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882753,1737477036718,-500.0,0.00019178,2,"2025-01-21T16:30:36.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882754,1737477036727,-500.0,0.00019178,2,"2025-01-21T16:30:36.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882755,1737477036737,-500.0,0.00019178,2,"2025-01-21T16:30:36.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882756,1737477036746,-500.0,0.00019178,2,"2025-01-21T16:30:36.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882757,1737477036756,-768.57,0.00019178,2,"2025-01-21T16:30:36.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882758,1737477036766,-513.08,0.00019178,2,"2025-01-21T16:30:36.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882759,1737477036775,-158.534271,0.00019178,2,"2025-01-21T16:30:36.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882760,1737477036787,-1117.69,0.00019178,2,"2025-01-21T16:30:36.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882761,1737477036796,-500.0,0.00019178,2,"2025-01-21T16:30:36.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882762,1737477036806,-1145.36,0.00019178,2,"2025-01-21T16:30:36.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882763,1737477036815,-1478.46,0.00019178,2,"2025-01-21T16:30:36.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882764,1737477036824,-231.08563313,0.00019178,2,"2025-01-21T16:30:36.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882765,1737477036833,-793.46,0.00019178,2,"2025-01-21T16:30:36.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882766,1737477036843,-203.45728543,0.00019178,2,"2025-01-21T16:30:36.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882767,1737477036852,-2567.88,0.00019178,2,"2025-01-21T16:30:36.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882768,1737477036861,-500.0,0.00019178,2,"2025-01-21T16:30:36.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882769,1737477036871,-2268.25,0.00019178,2,"2025-01-21T16:30:36.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882770,1737477036880,-668.49,0.00019178,2,"2025-01-21T16:30:36.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882771,1737477036889,-500.0,0.00019178,2,"2025-01-21T16:30:36.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882772,1737477036899,-500.0,0.00019178,2,"2025-01-21T16:30:36.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882773,1737477036908,-1239.98,0.00019178,2,"2025-01-21T16:30:36.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882774,1737477036918,-584.26,0.00019178,2,"2025-01-21T16:30:36.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882775,1737477036928,-151.398647,0.00019178,2,"2025-01-21T16:30:36.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882776,1737477036938,-1199.74,0.00019178,2,"2025-01-21T16:30:36.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882777,1737477036949,-500.0,0.00019178,2,"2025-01-21T16:30:36.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882778,1737477036958,-500.0,0.00019178,2,"2025-01-21T16:30:36.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882779,1737477036967,-1180.79,0.00019178,2,"2025-01-21T16:30:36.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882780,1737477036977,-2071.37,0.00019178,2,"2025-01-21T16:30:36.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882781,1737477036986,-745.65,0.00019178,2,"2025-01-21T16:30:36.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882782,1737477036995,-831.15,0.00019178,2,"2025-01-21T16:30:36.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882783,1737477037005,-671.62,0.00019178,2,"2025-01-21T16:30:37.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882784,1737477037014,-3229.15,0.00019178,2,"2025-01-21T16:30:37.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882785,1737477037023,-500.0,0.00019178,2,"2025-01-21T16:30:37.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882786,1737477037033,-1135.16,0.00019178,2,"2025-01-21T16:30:37.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882787,1737477037042,-919.59,0.00019178,2,"2025-01-21T16:30:37.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882788,1737477037051,-505.47479646,0.00019178,2,"2025-01-21T16:30:37.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882789,1737477037060,-500.0,0.00019178,2,"2025-01-21T16:30:37.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882790,1737477037069,-783.66,0.00019178,2,"2025-01-21T16:30:37.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882791,1737477037079,-500.0,0.00019178,2,"2025-01-21T16:30:37.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882792,1737477037088,-176.821769,0.00019178,2,"2025-01-21T16:30:37.088",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882793,1737477037098,-1128.29,0.00019178,2,"2025-01-21T16:30:37.098",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882794,1737477037108,-500.0,0.00019178,2,"2025-01-21T16:30:37.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882795,1737477037121,-500.0,0.00019178,2,"2025-01-21T16:30:37.121",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882796,1737477037131,-500.0,0.00019178,2,"2025-01-21T16:30:37.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882797,1737477037141,-500.0,0.00019178,2,"2025-01-21T16:30:37.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882798,1737477037152,-500.0,0.00019178,2,"2025-01-21T16:30:37.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882799,1737477037161,-2620.51,0.00019178,2,"2025-01-21T16:30:37.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882800,1737477037171,-500.0,0.00019178,2,"2025-01-21T16:30:37.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882801,1737477037181,-500.0,0.00019178,2,"2025-01-21T16:30:37.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882802,1737477037194,-500.0,0.00019178,2,"2025-01-21T16:30:37.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882803,1737477037204,-504.19980052,0.00019178,2,"2025-01-21T16:30:37.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882804,1737477037214,-1151.57,0.00019178,2,"2025-01-21T16:30:37.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882805,1737477037224,-500.0,0.00019178,2,"2025-01-21T16:30:37.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882806,1737477037233,-881.18,0.00019178,2,"2025-01-21T16:30:37.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882807,1737477037243,-1114.11,0.00019178,2,"2025-01-21T16:30:37.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882808,1737477037252,-500.0,0.00019178,2,"2025-01-21T16:30:37.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882809,1737477037262,-1441.88,0.00019178,2,"2025-01-21T16:30:37.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882810,1737477037271,-500.0,0.00019178,2,"2025-01-21T16:30:37.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882811,1737477037281,-748.12,0.00019178,2,"2025-01-21T16:30:37.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882812,1737477037291,-2257.9,0.00019178,2,"2025-01-21T16:30:37.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882813,1737477037300,-500.0,0.00019178,2,"2025-01-21T16:30:37.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882814,1737477037309,-500.0,0.00019178,2,"2025-01-21T16:30:37.309",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882815,1737477037319,-633.02,0.00019178,2,"2025-01-21T16:30:37.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882816,1737477037328,-500.0,0.00019178,2,"2025-01-21T16:30:37.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882817,1737477037337,-2032.02,0.00019178,2,"2025-01-21T16:30:37.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882818,1737477037347,-2364.46,0.00019178,2,"2025-01-21T16:30:37.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882819,1737477037357,-876.37,0.00019178,2,"2025-01-21T16:30:37.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882820,1737477037366,-500.0,0.00019178,2,"2025-01-21T16:30:37.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882821,1737477037375,-1545.37,0.00019178,2,"2025-01-21T16:30:37.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882822,1737477037385,-500.0,0.00019178,2,"2025-01-21T16:30:37.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882823,1737477037394,-3191.77,0.00019178,2,"2025-01-21T16:30:37.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882824,1737477037404,-1179.69,0.00019178,2,"2025-01-21T16:30:37.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882825,1737477037414,-500.0,0.00019178,2,"2025-01-21T16:30:37.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882826,1737477037424,-638.22,0.00019178,2,"2025-01-21T16:30:37.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882827,1737477037433,-500.0,0.00019178,2,"2025-01-21T16:30:37.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882828,1737477037443,-752.63,0.00019178,2,"2025-01-21T16:30:37.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882829,1737477037453,-1483.27,0.00019178,2,"2025-01-21T16:30:37.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882831,1737477037463,-3137.3,0.00019178,2,"2025-01-21T16:30:37.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882833,1737477037472,-1272.58,0.00019178,2,"2025-01-21T16:30:37.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882835,1737477037482,-747.65,0.00019178,2,"2025-01-21T16:30:37.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882836,1737477037491,-1937.57,0.00019178,2,"2025-01-21T16:30:37.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882837,1737477037501,-1040.18,0.00019178,2,"2025-01-21T16:30:37.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882838,1737477037511,-500.0,0.00019178,2,"2025-01-21T16:30:37.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882840,1737477037520,-1723.07,0.00019178,2,"2025-01-21T16:30:37.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882842,1737477037529,-649.71,0.00019178,2,"2025-01-21T16:30:37.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882844,1737477037538,-1180.36,0.00019178,2,"2025-01-21T16:30:37.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882846,1737477037548,-500.0,0.00019178,2,"2025-01-21T16:30:37.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882847,1737477037557,-1029.27,0.00019178,2,"2025-01-21T16:30:37.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882849,1737477037567,-500.0,0.00019178,2,"2025-01-21T16:30:37.567",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882851,1737477037576,-1082.54,0.00019178,2,"2025-01-21T16:30:37.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882853,1737477037585,-5615.7,0.00019178,2,"2025-01-21T16:30:37.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882855,1737477037594,-4584.63,0.00019178,2,"2025-01-21T16:30:37.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882857,1737477037604,-500.0,0.00019178,2,"2025-01-21T16:30:37.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882859,1737477037614,-1492.74,0.00019178,2,"2025-01-21T16:30:37.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882860,1737477037623,-1049.81,0.00019178,2,"2025-01-21T16:30:37.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882861,1737477037632,-1420.19,0.00019178,2,"2025-01-21T16:30:37.632",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882862,1737477037642,-500.0,0.00019178,2,"2025-01-21T16:30:37.642",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882863,1737477037653,-1366.47,0.00019178,2,"2025-01-21T16:30:37.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882864,1737477037664,-500.0,0.00019178,2,"2025-01-21T16:30:37.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882865,1737477037673,-500.0,0.00019178,2,"2025-01-21T16:30:37.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882866,1737477037682,-2134.74,0.00019178,2,"2025-01-21T16:30:37.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882867,1737477037693,-1655.17,0.00019178,2,"2025-01-21T16:30:37.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882868,1737477037702,-500.0,0.00019178,2,"2025-01-21T16:30:37.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882869,1737477037712,-755.87,0.00019178,2,"2025-01-21T16:30:37.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882870,1737477037722,-500.0,0.00019178,2,"2025-01-21T16:30:37.722",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882871,1737477037731,-1043.95,0.00019178,2,"2025-01-21T16:30:37.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882872,1737477037741,-500.0,0.00019178,2,"2025-01-21T16:30:37.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882873,1737477037750,-500.0,0.00019178,2,"2025-01-21T16:30:37.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882874,1737477037759,-2455.69,0.00019178,2,"2025-01-21T16:30:37.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882875,1737477037769,-512.55,0.00019178,2,"2025-01-21T16:30:37.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882876,1737477037779,-792.37,0.00019178,2,"2025-01-21T16:30:37.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882877,1737477037790,-1668.11,0.00019178,2,"2025-01-21T16:30:37.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882878,1737477037799,-500.0,0.00019178,2,"2025-01-21T16:30:37.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882879,1737477037809,-500.0,0.00019178,2,"2025-01-21T16:30:37.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882880,1737477037818,-850.0,0.00019178,2,"2025-01-21T16:30:37.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882881,1737477037828,-500.0,0.00019178,2,"2025-01-21T16:30:37.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882882,1737477037837,-848.82,0.00019178,2,"2025-01-21T16:30:37.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882883,1737477037847,-2272.73,0.00019178,2,"2025-01-21T16:30:37.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882884,1737477037856,-500.0,0.00019178,2,"2025-01-21T16:30:37.856",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882885,1737477037866,-5135.31,0.00019178,2,"2025-01-21T16:30:37.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882886,1737477037875,-2017.12,0.00019178,2,"2025-01-21T16:30:37.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882887,1737477037885,-500.0,0.00019178,2,"2025-01-21T16:30:37.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882888,1737477037894,-174.313819,0.00019178,2,"2025-01-21T16:30:37.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882889,1737477037904,-500.0,0.00019178,2,"2025-01-21T16:30:37.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882890,1737477037913,-500.0,0.00019178,2,"2025-01-21T16:30:37.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882891,1737477037923,-612.05,0.00019178,2,"2025-01-21T16:30:37.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882892,1737477037932,-1668.51,0.00019178,2,"2025-01-21T16:30:37.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882893,1737477037944,-500.0,0.00019178,2,"2025-01-21T16:30:37.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882894,1737477037958,-584.62,0.00019178,2,"2025-01-21T16:30:37.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882895,1737477037968,-500.0,0.00019178,2,"2025-01-21T16:30:37.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882896,1737477037978,-1728.52,0.00019178,2,"2025-01-21T16:30:37.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882897,1737477037988,-500.0,0.00019178,2,"2025-01-21T16:30:37.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882898,1737477037998,-500.0,0.00019178,2,"2025-01-21T16:30:37.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882899,1737477038007,-1313.62,0.00019178,2,"2025-01-21T16:30:38.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882900,1737477038017,-1003.95,0.00019178,2,"2025-01-21T16:30:38.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882901,1737477038027,-170.927707,0.00019178,2,"2025-01-21T16:30:38.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882902,1737477038036,-500.0,0.00019178,2,"2025-01-21T16:30:38.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882903,1737477038046,-874.3,0.00019178,2,"2025-01-21T16:30:38.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882904,1737477038056,-671.72,0.00019178,2,"2025-01-21T16:30:38.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882905,1737477038065,-5811.8,0.00019178,2,"2025-01-21T16:30:38.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882906,1737477038075,-500.0,0.00019178,2,"2025-01-21T16:30:38.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882907,1737477038086,-161.357966,0.00019178,2,"2025-01-21T16:30:38.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882908,1737477038095,-500.0,0.00019178,2,"2025-01-21T16:30:38.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882909,1737477038106,-2583.31,0.00019178,2,"2025-01-21T16:30:38.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882910,1737477038119,-500.0,0.00019178,2,"2025-01-21T16:30:38.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882911,1737477038129,-503.13798847,0.00019178,2,"2025-01-21T16:30:38.129",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882912,1737477038139,-1676.01,0.00019178,2,"2025-01-21T16:30:38.139",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882913,1737477038148,-500.0,0.00019178,2,"2025-01-21T16:30:38.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882914,1737477038159,-500.0,0.00019178,2,"2025-01-21T16:30:38.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882915,1737477038171,-668.64,0.00019178,2,"2025-01-21T16:30:38.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882916,1737477038181,-500.0,0.00019178,2,"2025-01-21T16:30:38.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882917,1737477038191,-500.0,0.00019178,2,"2025-01-21T16:30:38.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882918,1737477038205,-500.0,0.00019178,2,"2025-01-21T16:30:38.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882919,1737477038215,-563.38,0.00019178,2,"2025-01-21T16:30:38.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882920,1737477038226,-500.0,0.00019178,2,"2025-01-21T16:30:38.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882921,1737477038236,-2301.07,0.00019178,2,"2025-01-21T16:30:38.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882922,1737477038246,-500.0,0.00019178,2,"2025-01-21T16:30:38.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882923,1737477038256,-500.0,0.00019178,2,"2025-01-21T16:30:38.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882924,1737477038266,-500.0,0.00019178,2,"2025-01-21T16:30:38.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882925,1737477038276,-500.0,0.00019178,2,"2025-01-21T16:30:38.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882926,1737477038285,-500.0,0.00019178,2,"2025-01-21T16:30:38.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882927,1737477038295,-892.19,0.00019178,2,"2025-01-21T16:30:38.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882928,1737477038306,-500.0,0.00019178,2,"2025-01-21T16:30:38.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882929,1737477038316,-894.49,0.00019178,2,"2025-01-21T16:30:38.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882930,1737477038325,-500.0,0.00019178,2,"2025-01-21T16:30:38.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882931,1737477038335,-28991.71579408,0.00019178,2,"2025-01-21T16:30:38.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882932,1737477038356,-65793.32918241,0.00019178,2,"2025-01-21T16:30:38.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882933,1737477038366,-150.0,0.00019196,2,"2025-01-21T16:30:38.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882934,1737477038376,-4345.76073164,0.00019224,2,"2025-01-21T16:30:38.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882935,1737477038387,-150.0,0.00019276,2,"2025-01-21T16:30:38.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882936,1737477038396,-281.83801228,0.00019317,2,"2025-01-21T16:30:38.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882937,1737477038406,-1272.58,0.0001935,2,"2025-01-21T16:30:38.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882938,1737477038416,-27721.30895257,0.00019351,2,"2025-01-21T16:30:38.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882940,1737477038428,-72793.58304743,0.00019351,2,"2025-01-21T16:30:38.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882942,1737477038437,-150.0,0.00019369,2,"2025-01-21T16:30:38.437",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882944,1737477038449,-470.32340736,0.00019417,2,"2025-01-21T16:30:38.449",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882945,1737477038461,-1128.65,0.0001942,2,"2025-01-21T16:30:38.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882947,1737477038471,-150.0,0.00019441,2,"2025-01-21T16:30:38.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882948,1737477038481,-719.72502081,0.00019442,2,"2025-01-21T16:30:38.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882950,1737477038491,-1655.35279773,0.0001945,2,"2025-01-21T16:30:38.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882951,1737477038500,-500.0,0.00019451,2,"2025-01-21T16:30:38.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882953,1737477038509,-500.0,0.00019451,2,"2025-01-21T16:30:38.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882955,1737477038518,-500.0,0.00019451,2,"2025-01-21T16:30:38.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882956,1737477038528,-500.0,0.00019451,2,"2025-01-21T16:30:38.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882958,1737477038538,-500.0,0.00019451,2,"2025-01-21T16:30:38.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882959,1737477038548,-500.0,0.00019451,2,"2025-01-21T16:30:38.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882960,1737477038558,-500.0,0.00019451,2,"2025-01-21T16:30:38.558",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882961,1737477038568,-500.0,0.00019451,2,"2025-01-21T16:30:38.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882962,1737477038578,-500.0,0.00019451,2,"2025-01-21T16:30:38.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882963,1737477038589,-500.0,0.00019451,2,"2025-01-21T16:30:38.589",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882964,1737477038599,-500.0,0.00019451,2,"2025-01-21T16:30:38.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882965,1737477038609,-500.0,0.00019451,2,"2025-01-21T16:30:38.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882966,1737477038618,-500.0,0.00019451,2,"2025-01-21T16:30:38.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882967,1737477038628,-500.0,0.00019451,2,"2025-01-21T16:30:38.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882968,1737477038638,-500.0,0.00019451,2,"2025-01-21T16:30:38.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882969,1737477038648,-500.0,0.00019451,2,"2025-01-21T16:30:38.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882970,1737477038658,-500.0,0.00019451,2,"2025-01-21T16:30:38.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882971,1737477038667,-500.0,0.00019451,2,"2025-01-21T16:30:38.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882972,1737477038677,-500.0,0.00019451,2,"2025-01-21T16:30:38.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882973,1737477038687,-500.0,0.00019451,2,"2025-01-21T16:30:38.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882974,1737477038701,-500.0,0.00019451,2,"2025-01-21T16:30:38.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882975,1737477038711,-500.0,0.00019451,2,"2025-01-21T16:30:38.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882976,1737477038722,-500.0,0.00019451,2,"2025-01-21T16:30:38.722",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882977,1737477038733,-500.0,0.00019451,2,"2025-01-21T16:30:38.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882978,1737477038743,-500.0,0.00019451,2,"2025-01-21T16:30:38.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882979,1737477038753,-500.0,0.00019451,2,"2025-01-21T16:30:38.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882980,1737477038764,-500.0,0.00019451,2,"2025-01-21T16:30:38.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882981,1737477038775,-500.0,0.00019451,2,"2025-01-21T16:30:38.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882982,1737477038786,-500.0,0.00019451,2,"2025-01-21T16:30:38.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882984,1737477038795,-500.0,0.00019451,2,"2025-01-21T16:30:38.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882985,1737477038805,-500.0,0.00019451,2,"2025-01-21T16:30:38.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882986,1737477038814,-500.0,0.00019451,2,"2025-01-21T16:30:38.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882987,1737477038824,-500.0,0.00019451,2,"2025-01-21T16:30:38.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882989,1737477038833,-500.0,0.00019451,2,"2025-01-21T16:30:38.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882991,1737477038842,-500.0,0.00019451,2,"2025-01-21T16:30:38.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882993,1737477038852,-500.0,0.00019451,2,"2025-01-21T16:30:38.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882995,1737477038861,-500.0,0.00019451,2,"2025-01-21T16:30:38.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349882998,1737477038870,-500.0,0.00019451,2,"2025-01-21T16:30:38.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883000,1737477038881,-500.0,0.00019451,2,"2025-01-21T16:30:38.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883002,1737477038890,-500.0,0.00019451,2,"2025-01-21T16:30:38.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883004,1737477038899,-500.0,0.00019451,2,"2025-01-21T16:30:38.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883006,1737477038909,-500.0,0.00019451,2,"2025-01-21T16:30:38.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883008,1737477038919,-500.0,0.00019451,2,"2025-01-21T16:30:38.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883010,1737477038929,-500.0,0.00019451,2,"2025-01-21T16:30:38.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883013,1737477038939,-500.0,0.00019451,2,"2025-01-21T16:30:38.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883015,1737477038952,-500.0,0.00019451,2,"2025-01-21T16:30:38.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883017,1737477038962,-500.0,0.00019451,2,"2025-01-21T16:30:38.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883019,1737477038972,-500.0,0.00019451,2,"2025-01-21T16:30:38.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883021,1737477038982,-500.0,0.00019451,2,"2025-01-21T16:30:38.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883022,1737477038992,-500.0,0.00019451,2,"2025-01-21T16:30:38.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883023,1737477039002,-500.0,0.00019451,2,"2025-01-21T16:30:39.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883024,1737477039012,-500.0,0.00019451,2,"2025-01-21T16:30:39.012",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883025,1737477039021,-500.0,0.00019451,2,"2025-01-21T16:30:39.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883026,1737477039031,-500.0,0.00019451,2,"2025-01-21T16:30:39.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883027,1737477039041,-500.0,0.00019451,2,"2025-01-21T16:30:39.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883028,1737477039051,-500.0,0.00019451,2,"2025-01-21T16:30:39.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883029,1737477039061,-500.0,0.00019451,2,"2025-01-21T16:30:39.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883030,1737477039071,-500.0,0.00019451,2,"2025-01-21T16:30:39.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883031,1737477039082,-500.0,0.00019451,2,"2025-01-21T16:30:39.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883032,1737477039091,-500.0,0.00019451,2,"2025-01-21T16:30:39.091",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883033,1737477039100,-500.0,0.00019451,2,"2025-01-21T16:30:39.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883034,1737477039111,-500.0,0.00019451,2,"2025-01-21T16:30:39.111",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883035,1737477039120,-500.0,0.00019451,2,"2025-01-21T16:30:39.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883036,1737477039133,-500.0,0.00019451,2,"2025-01-21T16:30:39.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883037,1737477039142,-500.0,0.00019451,2,"2025-01-21T16:30:39.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883038,1737477039151,-500.0,0.00019451,2,"2025-01-21T16:30:39.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883039,1737477039162,-500.0,0.00019451,2,"2025-01-21T16:30:39.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883040,1737477039172,-500.0,0.00019451,2,"2025-01-21T16:30:39.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883041,1737477039182,-500.0,0.00019451,2,"2025-01-21T16:30:39.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883042,1737477039195,-500.0,0.00019451,2,"2025-01-21T16:30:39.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883043,1737477039206,-500.0,0.00019451,2,"2025-01-21T16:30:39.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883044,1737477039216,-500.0,0.00019451,2,"2025-01-21T16:30:39.216",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883045,1737477039225,-500.0,0.00019451,2,"2025-01-21T16:30:39.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883046,1737477039235,-500.0,0.00019451,2,"2025-01-21T16:30:39.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883047,1737477039244,-500.0,0.00019451,2,"2025-01-21T16:30:39.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883048,1737477039253,-500.0,0.00019451,2,"2025-01-21T16:30:39.253",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883049,1737477039262,-500.0,0.00019451,2,"2025-01-21T16:30:39.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883050,1737477039272,-489.58989386,0.00019451,2,"2025-01-21T16:30:39.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883051,1737477039281,-500.0,0.00019451,2,"2025-01-21T16:30:39.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883052,1737477039290,-500.0,0.00019451,2,"2025-01-21T16:30:39.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883053,1737477039300,-500.0,0.00019451,2,"2025-01-21T16:30:39.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883054,1737477039310,-500.0,0.00019451,2,"2025-01-21T16:30:39.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883055,1737477039319,-500.0,0.00019451,2,"2025-01-21T16:30:39.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883056,1737477039329,-500.0,0.00019451,2,"2025-01-21T16:30:39.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883057,1737477039342,-500.0,0.00019451,2,"2025-01-21T16:30:39.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883058,1737477039351,-500.0,0.00019451,2,"2025-01-21T16:30:39.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883059,1737477039361,-500.0,0.00019451,2,"2025-01-21T16:30:39.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883060,1737477039371,-500.0,0.00019451,2,"2025-01-21T16:30:39.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883061,1737477039381,-500.0,0.00019451,2,"2025-01-21T16:30:39.381",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883062,1737477039391,-500.0,0.00019451,2,"2025-01-21T16:30:39.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883063,1737477039400,-614.79,0.00019451,2,"2025-01-21T16:30:39.400",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883064,1737477039410,-500.0,0.00019451,2,"2025-01-21T16:30:39.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883065,1737477039419,-500.0,0.00019451,2,"2025-01-21T16:30:39.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883066,1737477039429,-500.0,0.00019451,2,"2025-01-21T16:30:39.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883067,1737477039438,-500.0,0.00019451,2,"2025-01-21T16:30:39.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883068,1737477039452,-536.77,0.00019451,2,"2025-01-21T16:30:39.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883069,1737477039461,-500.0,0.00019451,2,"2025-01-21T16:30:39.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883070,1737477039470,-500.0,0.00019451,2,"2025-01-21T16:30:39.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883071,1737477039480,-500.0,0.00019451,2,"2025-01-21T16:30:39.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883072,1737477039489,-500.0,0.00019451,2,"2025-01-21T16:30:39.489",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883073,1737477039498,-500.0,0.00019451,2,"2025-01-21T16:30:39.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883074,1737477039508,-500.0,0.00019451,2,"2025-01-21T16:30:39.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883075,1737477039517,-500.0,0.00019451,2,"2025-01-21T16:30:39.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883076,1737477039527,-500.0,0.00019451,2,"2025-01-21T16:30:39.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883077,1737477039537,-500.0,0.00019451,2,"2025-01-21T16:30:39.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883080,1737477039546,-500.0,0.00019451,2,"2025-01-21T16:30:39.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883082,1737477039556,-500.0,0.00019451,2,"2025-01-21T16:30:39.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883084,1737477039565,-500.0,0.00019451,2,"2025-01-21T16:30:39.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883087,1737477039575,-500.0,0.00019451,2,"2025-01-21T16:30:39.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883089,1737477039584,-500.0,0.00019451,2,"2025-01-21T16:30:39.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883090,1737477039593,-500.0,0.00019451,2,"2025-01-21T16:30:39.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883093,1737477039758,-500.0,0.00019451,2,"2025-01-21T16:30:39.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883094,1737477039768,-500.0,0.00019451,2,"2025-01-21T16:30:39.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883095,1737477039778,-500.0,0.00019451,2,"2025-01-21T16:30:39.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883096,1737477039788,-500.0,0.00019451,2,"2025-01-21T16:30:39.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883097,1737477039798,-500.0,0.00019451,2,"2025-01-21T16:30:39.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883098,1737477039808,-500.0,0.00019451,2,"2025-01-21T16:30:39.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883099,1737477039818,-500.0,0.00019451,2,"2025-01-21T16:30:39.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883100,1737477039827,-522.64785249,0.00019451,2,"2025-01-21T16:30:39.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883101,1737477039837,-500.0,0.00019451,2,"2025-01-21T16:30:39.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883102,1737477039847,-500.0,0.00019451,2,"2025-01-21T16:30:39.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883103,1737477039857,-500.0,0.00019451,2,"2025-01-21T16:30:39.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883104,1737477039866,-535.31,0.00019451,2,"2025-01-21T16:30:39.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883105,1737477039876,-500.0,0.00019451,2,"2025-01-21T16:30:39.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883106,1737477039885,-500.0,0.00019451,2,"2025-01-21T16:30:39.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883107,1737477039894,-500.0,0.00019451,2,"2025-01-21T16:30:39.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883108,1737477039905,-500.0,0.00019451,2,"2025-01-21T16:30:39.905",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883109,1737477039915,-500.0,0.00019451,2,"2025-01-21T16:30:39.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883110,1737477039925,-500.0,0.00019451,2,"2025-01-21T16:30:39.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883111,1737477039934,-500.0,0.00019451,2,"2025-01-21T16:30:39.934",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883112,1737477039945,-500.0,0.00019451,2,"2025-01-21T16:30:39.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883113,1737477039955,-500.0,0.00019451,2,"2025-01-21T16:30:39.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883114,1737477039965,-500.0,0.00019451,2,"2025-01-21T16:30:39.965",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883115,1737477039974,-500.0,0.00019451,2,"2025-01-21T16:30:39.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883116,1737477039984,-500.0,0.00019451,2,"2025-01-21T16:30:39.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883117,1737477039995,-500.0,0.00019451,2,"2025-01-21T16:30:39.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883118,1737477040005,-500.0,0.00019451,2,"2025-01-21T16:30:40.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883119,1737477040014,-500.0,0.00019451,2,"2025-01-21T16:30:40.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883120,1737477040024,-500.0,0.00019451,2,"2025-01-21T16:30:40.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883121,1737477040034,-500.0,0.00019451,2,"2025-01-21T16:30:40.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883122,1737477040043,-500.0,0.00019451,2,"2025-01-21T16:30:40.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883123,1737477040052,-500.0,0.00019451,2,"2025-01-21T16:30:40.052",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883124,1737477040062,-500.0,0.00019451,2,"2025-01-21T16:30:40.062",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883125,1737477040071,-506.03918656,0.00019451,2,"2025-01-21T16:30:40.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883126,1737477040080,-500.0,0.00019451,2,"2025-01-21T16:30:40.080",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883127,1737477040090,-507.21965337,0.00019451,2,"2025-01-21T16:30:40.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883128,1737477040100,-538.18,0.00019451,2,"2025-01-21T16:30:40.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883129,1737477040113,-500.0,0.00019451,2,"2025-01-21T16:30:40.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883130,1737477040123,-500.0,0.00019451,2,"2025-01-21T16:30:40.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883131,1737477040132,-500.0,0.00019451,2,"2025-01-21T16:30:40.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883132,1737477040142,-500.0,0.00019451,2,"2025-01-21T16:30:40.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883133,1737477040151,-500.0,0.00019451,2,"2025-01-21T16:30:40.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883134,1737477040160,-500.0,0.00019451,2,"2025-01-21T16:30:40.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883135,1737477040169,-500.0,0.00019451,2,"2025-01-21T16:30:40.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883136,1737477040179,-500.0,0.00019451,2,"2025-01-21T16:30:40.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883137,1737477040190,-500.0,0.00019451,2,"2025-01-21T16:30:40.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883138,1737477040202,-500.0,0.00019451,2,"2025-01-21T16:30:40.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883139,1737477040212,-500.0,0.00019451,2,"2025-01-21T16:30:40.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883140,1737477040221,-500.0,0.00019451,2,"2025-01-21T16:30:40.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883141,1737477040230,-331.81579567,0.00019451,2,"2025-01-21T16:30:40.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883142,1737477040239,-500.0,0.00019451,2,"2025-01-21T16:30:40.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883143,1737477040249,-542.77691039,0.00019451,2,"2025-01-21T16:30:40.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883144,1737477040258,-500.0,0.00019451,2,"2025-01-21T16:30:40.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883145,1737477040268,-500.0,0.00019451,2,"2025-01-21T16:30:40.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883146,1737477040277,-500.0,0.00019451,2,"2025-01-21T16:30:40.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883147,1737477040286,-500.0,0.00019451,2,"2025-01-21T16:30:40.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883148,1737477040295,-738.72,0.00019451,2,"2025-01-21T16:30:40.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883149,1737477040304,-500.0,0.00019451,2,"2025-01-21T16:30:40.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883150,1737477040313,-533.39162499,0.00019451,2,"2025-01-21T16:30:40.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883151,1737477040322,-500.0,0.00019451,7,"2025-01-21T16:30:40.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883152,1737477040332,-814.42,0.00019451,2,"2025-01-21T16:30:40.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883153,1737477040341,-500.0,0.00019451,2,"2025-01-21T16:30:40.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883154,1737477040351,-738.29,0.00019451,2,"2025-01-21T16:30:40.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883155,1737477040360,-500.0,0.00019451,2,"2025-01-21T16:30:40.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883156,1737477040369,-1021.82,0.00019451,2,"2025-01-21T16:30:40.369",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883157,1737477040379,-500.0,0.00019451,2,"2025-01-21T16:30:40.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883158,1737477040388,-762.03,0.00019451,2,"2025-01-21T16:30:40.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883159,1737477040397,-500.0,0.00019451,2,"2025-01-21T16:30:40.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883160,1737477040406,-500.0,0.00019451,2,"2025-01-21T16:30:40.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883161,1737477040416,-1499.17,0.00019451,2,"2025-01-21T16:30:40.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883162,1737477040425,-500.0,0.00019451,2,"2025-01-21T16:30:40.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883163,1737477040436,-3766.79,0.00019451,2,"2025-01-21T16:30:40.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883164,1737477040448,-500.0,0.00019451,2,"2025-01-21T16:30:40.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883165,1737477040457,-1006.04,0.00019451,2,"2025-01-21T16:30:40.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883166,1737477040467,-500.0,0.00019451,2,"2025-01-21T16:30:40.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883167,1737477040476,-500.0,0.00019451,2,"2025-01-21T16:30:40.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883168,1737477040486,-500.0,0.00019451,2,"2025-01-21T16:30:40.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883169,1737477040496,-479.66504809,0.00019451,2,"2025-01-21T16:30:40.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883170,1737477040505,-500.0,0.00019451,2,"2025-01-21T16:30:40.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883171,1737477040514,-766.29,0.00019451,2,"2025-01-21T16:30:40.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883172,1737477040524,-500.0,0.00019451,2,"2025-01-21T16:30:40.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883173,1737477040533,-500.0,0.00019451,2,"2025-01-21T16:30:40.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883174,1737477040543,-500.0,0.00019451,2,"2025-01-21T16:30:40.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883175,1737477040552,-500.0,0.00019451,2,"2025-01-21T16:30:40.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883176,1737477040562,-500.0,0.00019451,2,"2025-01-21T16:30:40.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883177,1737477040571,-605.27,0.00019451,2,"2025-01-21T16:30:40.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883178,1737477040580,-246.87975232,0.00019451,2,"2025-01-21T16:30:40.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883179,1737477040590,-500.0,0.00019451,2,"2025-01-21T16:30:40.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883180,1737477040599,-1265.35,0.00019451,2,"2025-01-21T16:30:40.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883181,1737477040608,-521.60075912,0.00019451,2,"2025-01-21T16:30:40.608",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883182,1737477040618,-1272.58,0.00019451,2,"2025-01-21T16:30:40.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883183,1737477040627,-500.0,0.00019451,2,"2025-01-21T16:30:40.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883184,1737477040636,-500.0,0.00019451,2,"2025-01-21T16:30:40.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883185,1737477040645,-500.0,0.00019451,2,"2025-01-21T16:30:40.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883186,1737477040655,-603.6,0.00019451,2,"2025-01-21T16:30:40.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883187,1737477040665,-500.0,0.00019451,2,"2025-01-21T16:30:40.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883188,1737477040675,-525.29155476,0.00019451,2,"2025-01-21T16:30:40.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883189,1737477040684,-500.0,0.00019451,2,"2025-01-21T16:30:40.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883190,1737477040697,-1203.88,0.00019451,2,"2025-01-21T16:30:40.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883191,1737477040706,-500.0,0.00019451,2,"2025-01-21T16:30:40.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883192,1737477040715,-526.79584522,0.00019451,2,"2025-01-21T16:30:40.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883193,1737477040725,-500.0,0.00019451,2,"2025-01-21T16:30:40.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883194,1737477040734,-500.0,0.00019451,2,"2025-01-21T16:30:40.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883195,1737477040743,-500.0,0.00019451,2,"2025-01-21T16:30:40.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883196,1737477040754,-1263.01,0.00019451,2,"2025-01-21T16:30:40.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883197,1737477040764,-500.0,0.00019451,2,"2025-01-21T16:30:40.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883198,1737477040774,-500.0,0.00019451,2,"2025-01-21T16:30:40.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883199,1737477040784,-500.0,0.00019451,2,"2025-01-21T16:30:40.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883200,1737477040795,-500.0,0.00019451,2,"2025-01-21T16:30:40.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883201,1737477040805,-316.17980878,0.00019451,2,"2025-01-21T16:30:40.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883202,1737477040815,-500.0,0.00019451,2,"2025-01-21T16:30:40.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883203,1737477040824,-500.0,0.00019451,2,"2025-01-21T16:30:40.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883204,1737477040833,-508.10632727,0.00019451,2,"2025-01-21T16:30:40.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883205,1737477040843,-1000.0,0.00019451,2,"2025-01-21T16:30:40.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883206,1737477040852,-500.0,0.00019451,2,"2025-01-21T16:30:40.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883207,1737477040862,-1140.79,0.00019451,2,"2025-01-21T16:30:40.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883209,1737477040872,-500.0,0.00019451,2,"2025-01-21T16:30:40.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883211,1737477040881,-500.0,0.00019451,2,"2025-01-21T16:30:40.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883212,1737477040891,-500.0,0.00019451,2,"2025-01-21T16:30:40.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883214,1737477040901,-500.0,0.00019451,2,"2025-01-21T16:30:40.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883215,1737477040911,-500.0,0.00019451,2,"2025-01-21T16:30:40.911",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883216,1737477040920,-500.0,0.00019451,2,"2025-01-21T16:30:40.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883218,1737477040930,-1227.83,0.00019451,2,"2025-01-21T16:30:40.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883219,1737477040939,-500.0,0.00019451,2,"2025-01-21T16:30:40.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883220,1737477040952,-500.0,0.00019451,2,"2025-01-21T16:30:40.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883222,1737477040962,-500.0,0.00019451,2,"2025-01-21T16:30:40.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883223,1737477040971,-500.0,0.00019451,2,"2025-01-21T16:30:40.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883224,1737477040981,-1322.78,0.00019451,2,"2025-01-21T16:30:40.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883225,1737477040990,-500.0,0.00019451,2,"2025-01-21T16:30:40.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883226,1737477041000,-500.0,0.00019451,2,"2025-01-21T16:30:41.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883227,1737477041010,-500.0,0.00019451,2,"2025-01-21T16:30:41.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883228,1737477041020,-500.0,0.00019451,2,"2025-01-21T16:30:41.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883229,1737477041029,-542.96616277,0.00019451,2,"2025-01-21T16:30:41.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883230,1737477041039,-344.361479,0.00019452,2,"2025-01-21T16:30:41.039",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883232,1737477041049,-500.38991449,0.00019452,2,"2025-01-21T16:30:41.049",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883234,1737477041059,-500.0,0.00019452,2,"2025-01-21T16:30:41.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883236,1737477041069,-500.0,0.00019452,2,"2025-01-21T16:30:41.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883238,1737477041079,-500.0,0.00019452,2,"2025-01-21T16:30:41.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883240,1737477041089,-500.0,0.00019452,2,"2025-01-21T16:30:41.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883242,1737477041099,-500.0,0.00019452,2,"2025-01-21T16:30:41.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883244,1737477041111,-470.15140412,0.00019452,2,"2025-01-21T16:30:41.111",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883246,1737477041123,-500.0,0.00019452,2,"2025-01-21T16:30:41.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883248,1737477041132,-514.25,0.00019452,2,"2025-01-21T16:30:41.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883249,1737477041142,-500.0,0.00019452,2,"2025-01-21T16:30:41.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883250,1737477041151,-500.0,0.00019452,2,"2025-01-21T16:30:41.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883251,1737477041162,-500.0,0.00019452,2,"2025-01-21T16:30:41.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883252,1737477041171,-500.0,0.00019452,2,"2025-01-21T16:30:41.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883253,1737477041181,-500.0,0.00019452,2,"2025-01-21T16:30:41.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883254,1737477041190,-500.0,0.00019452,2,"2025-01-21T16:30:41.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883255,1737477041206,-500.0,0.00019452,2,"2025-01-21T16:30:41.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883256,1737477041217,-501.84,0.00019452,2,"2025-01-21T16:30:41.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883257,1737477041226,-500.0,0.00019452,2,"2025-01-21T16:30:41.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883258,1737477041236,-500.0,0.00019452,2,"2025-01-21T16:30:41.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883259,1737477041246,-409.57622733,0.00019452,2,"2025-01-21T16:30:41.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883260,1737477041256,-510.78,0.00019452,2,"2025-01-21T16:30:41.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883261,1737477041265,-500.0,0.00019452,2,"2025-01-21T16:30:41.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883262,1737477041277,-168.54,0.00019452,2,"2025-01-21T16:30:41.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883263,1737477041291,-500.0,0.00019452,2,"2025-01-21T16:30:41.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883264,1737477041305,-500.0,0.00019452,2,"2025-01-21T16:30:41.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883265,1737477041316,-500.0,0.00019452,2,"2025-01-21T16:30:41.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883266,1737477041328,-500.0,0.00019452,2,"2025-01-21T16:30:41.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883267,1737477041341,-500.0,0.00019452,2,"2025-01-21T16:30:41.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883268,1737477041353,-500.0,0.00019452,2,"2025-01-21T16:30:41.353",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883269,1737477041367,-500.0,0.00019452,2,"2025-01-21T16:30:41.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883270,1737477041382,-500.0,0.00019452,2,"2025-01-21T16:30:41.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883271,1737477041395,-500.0,0.00019452,2,"2025-01-21T16:30:41.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883272,1737477041406,-572.3,0.00019452,2,"2025-01-21T16:30:41.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883273,1737477041417,-540.57,0.00019452,2,"2025-01-21T16:30:41.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883274,1737477041430,-500.0,0.00019452,2,"2025-01-21T16:30:41.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883275,1737477041443,-500.0,0.00019452,2,"2025-01-21T16:30:41.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883276,1737477041459,-500.0,0.00019452,2,"2025-01-21T16:30:41.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883277,1737477041472,-500.0,0.00019452,2,"2025-01-21T16:30:41.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883278,1737477041486,-542.72,0.00019452,2,"2025-01-21T16:30:41.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883279,1737477041500,-597.04,0.00019452,2,"2025-01-21T16:30:41.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883280,1737477041513,-500.0,0.00019452,2,"2025-01-21T16:30:41.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883281,1737477041526,-500.0,0.00019452,2,"2025-01-21T16:30:41.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883282,1737477041539,-500.0,0.00019452,2,"2025-01-21T16:30:41.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883283,1737477041552,-500.0,0.00019452,2,"2025-01-21T16:30:41.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883284,1737477041565,-500.0,0.00019452,2,"2025-01-21T16:30:41.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883285,1737477041576,-500.0,0.00019452,2,"2025-01-21T16:30:41.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883286,1737477041589,-500.0,0.00019452,2,"2025-01-21T16:30:41.589",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883287,1737477041604,-500.0,0.00019452,2,"2025-01-21T16:30:41.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883288,1737477041616,-500.0,0.00019452,2,"2025-01-21T16:30:41.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883289,1737477041627,-500.0,0.00019452,2,"2025-01-21T16:30:41.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883290,1737477041638,-500.0,0.00019452,2,"2025-01-21T16:30:41.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883291,1737477041649,-500.0,0.00019452,2,"2025-01-21T16:30:41.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883292,1737477041662,-500.0,0.00019452,2,"2025-01-21T16:30:41.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883293,1737477041677,-500.0,0.00019452,2,"2025-01-21T16:30:41.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883294,1737477041687,-500.0,0.00019452,2,"2025-01-21T16:30:41.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883295,1737477041701,-500.0,0.00019452,2,"2025-01-21T16:30:41.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883296,1737477041712,-500.0,0.00019452,2,"2025-01-21T16:30:41.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883297,1737477041725,-500.0,0.00019452,2,"2025-01-21T16:30:41.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883298,1737477041740,-500.0,0.00019452,2,"2025-01-21T16:30:41.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883299,1737477041752,-500.0,0.00019452,2,"2025-01-21T16:30:41.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883300,1737477041764,-500.0,0.00019452,2,"2025-01-21T16:30:41.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883301,1737477041775,-500.0,0.00019452,2,"2025-01-21T16:30:41.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883302,1737477041788,-657.081719,0.00019452,2,"2025-01-21T16:30:41.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883303,1737477041800,-500.0,0.00019452,2,"2025-01-21T16:30:41.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883304,1737477041812,-500.0,0.00019452,2,"2025-01-21T16:30:41.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883305,1737477041823,-500.0,0.00019452,2,"2025-01-21T16:30:41.823",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883306,1737477041836,-500.0,0.00019452,2,"2025-01-21T16:30:41.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883307,1737477041848,-500.0,0.00019452,2,"2025-01-21T16:30:41.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883308,1737477041859,-500.0,0.00019452,2,"2025-01-21T16:30:41.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883309,1737477041871,-500.0,0.00019452,2,"2025-01-21T16:30:41.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883310,1737477041883,-509.866666,0.00019452,2,"2025-01-21T16:30:41.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883311,1737477041897,-500.0,0.00019452,2,"2025-01-21T16:30:41.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883312,1737477041909,-500.0,0.00019452,2,"2025-01-21T16:30:41.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883313,1737477041921,-500.0,0.00019452,2,"2025-01-21T16:30:41.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883314,1737477041932,-500.0,0.00019452,2,"2025-01-21T16:30:41.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883315,1737477041947,-500.0,0.00019452,2,"2025-01-21T16:30:41.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883316,1737477041958,-500.0,0.00019452,2,"2025-01-21T16:30:41.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883317,1737477041970,-500.0,0.00019452,2,"2025-01-21T16:30:41.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883318,1737477041983,-500.0,0.00019452,2,"2025-01-21T16:30:41.983",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883319,1737477041995,-500.0,0.00019452,2,"2025-01-21T16:30:41.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883320,1737477042007,-500.0,0.00019452,2,"2025-01-21T16:30:42.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883321,1737477042019,-500.0,0.00019452,2,"2025-01-21T16:30:42.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883322,1737477042031,-500.0,0.00019452,2,"2025-01-21T16:30:42.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883323,1737477042043,-500.0,0.00019452,2,"2025-01-21T16:30:42.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883324,1737477042055,-239.76317058,0.00019452,2,"2025-01-21T16:30:42.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883325,1737477042067,-576.576945,0.00019452,2,"2025-01-21T16:30:42.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883326,1737477042078,-500.0,0.00019452,2,"2025-01-21T16:30:42.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883327,1737477042090,-500.0,0.00019452,2,"2025-01-21T16:30:42.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883328,1737477042102,-724.32,0.00019452,2,"2025-01-21T16:30:42.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883329,1737477042114,-500.0,0.00019452,2,"2025-01-21T16:30:42.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883330,1737477042129,-500.0,0.00019452,2,"2025-01-21T16:30:42.129",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883331,1737477042140,-500.0,0.00019452,2,"2025-01-21T16:30:42.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883332,1737477042152,-500.0,0.00019452,2,"2025-01-21T16:30:42.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883333,1737477042164,-500.0,0.00019452,2,"2025-01-21T16:30:42.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883334,1737477042177,-500.0,0.00019452,2,"2025-01-21T16:30:42.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883335,1737477042189,-500.0,0.00019452,2,"2025-01-21T16:30:42.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883336,1737477042205,-500.0,0.00019452,2,"2025-01-21T16:30:42.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883337,1737477042217,-547.61,0.00019452,2,"2025-01-21T16:30:42.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883338,1737477042230,-500.0,0.00019452,2,"2025-01-21T16:30:42.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883339,1737477042242,-500.0,0.00019452,2,"2025-01-21T16:30:42.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883340,1737477042254,-500.0,0.00019452,2,"2025-01-21T16:30:42.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883341,1737477042265,-500.0,0.00019452,2,"2025-01-21T16:30:42.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883342,1737477042278,-500.0,0.00019452,2,"2025-01-21T16:30:42.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883343,1737477042291,-568.07847523,0.00019452,2,"2025-01-21T16:30:42.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883344,1737477042304,-500.0,0.00019452,2,"2025-01-21T16:30:42.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883345,1737477042316,-500.0,0.00019452,2,"2025-01-21T16:30:42.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883346,1737477042327,-500.0,0.00019452,2,"2025-01-21T16:30:42.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883347,1737477042339,-500.0,0.00019452,2,"2025-01-21T16:30:42.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883348,1737477042351,-500.0,0.00019452,2,"2025-01-21T16:30:42.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883349,1737477042363,-500.0,0.00019452,2,"2025-01-21T16:30:42.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883350,1737477042375,-500.0,0.00019452,2,"2025-01-21T16:30:42.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883351,1737477042386,-500.0,0.00019452,2,"2025-01-21T16:30:42.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883352,1737477042397,-500.0,0.00019452,2,"2025-01-21T16:30:42.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883353,1737477042408,-500.0,0.00019452,2,"2025-01-21T16:30:42.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883354,1737477042419,-500.0,0.00019452,2,"2025-01-21T16:30:42.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883355,1737477042430,-500.0,0.00019452,2,"2025-01-21T16:30:42.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883356,1737477042442,-500.0,0.00019452,2,"2025-01-21T16:30:42.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883357,1737477042459,-500.0,0.00019452,2,"2025-01-21T16:30:42.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883360,1737477042471,-500.0,0.00019452,2,"2025-01-21T16:30:42.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883362,1737477042482,-554.59,0.00019452,2,"2025-01-21T16:30:42.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883364,1737477042494,-500.0,0.00019452,2,"2025-01-21T16:30:42.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883366,1737477042505,-500.0,0.00019452,2,"2025-01-21T16:30:42.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883368,1737477042517,-500.0,0.00019452,2,"2025-01-21T16:30:42.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883370,1737477042529,-745.68,0.00019452,2,"2025-01-21T16:30:42.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883373,1737477042541,-500.0,0.00019452,2,"2025-01-21T16:30:42.541",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883376,1737477042551,-768.57,0.00019452,2,"2025-01-21T16:30:42.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883380,1737477042563,-513.08,0.00019452,2,"2025-01-21T16:30:42.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883382,1737477042574,-1117.69,0.00019452,2,"2025-01-21T16:30:42.574",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883384,1737477042585,-500.0,0.00019452,2,"2025-01-21T16:30:42.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883386,1737477042596,-1145.36,0.00019452,2,"2025-01-21T16:30:42.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883388,1737477042607,-1478.46,0.00019452,2,"2025-01-21T16:30:42.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883390,1737477042619,-793.46,0.00019452,2,"2025-01-21T16:30:42.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883392,1737477042631,-2567.88,0.00019452,2,"2025-01-21T16:30:42.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883395,1737477042643,-500.0,0.00019452,2,"2025-01-21T16:30:42.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883399,1737477042655,-2268.25,0.00019452,2,"2025-01-21T16:30:42.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883403,1737477042667,-668.49,0.00019452,2,"2025-01-21T16:30:42.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883409,1737477042680,-500.0,0.00019452,2,"2025-01-21T16:30:42.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883412,1737477042692,-1239.98,0.00019452,2,"2025-01-21T16:30:42.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883414,1737477042707,-584.26,0.00019452,2,"2025-01-21T16:30:42.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883416,1737477042719,-1199.74,0.00019452,2,"2025-01-21T16:30:42.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883418,1737477042731,-500.0,0.00019452,2,"2025-01-21T16:30:42.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883421,1737477042743,-500.0,0.00019452,2,"2025-01-21T16:30:42.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883425,1737477042754,-1180.79,0.00019452,2,"2025-01-21T16:30:42.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883428,1737477042766,-2071.37,0.00019452,2,"2025-01-21T16:30:42.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883430,1737477042777,-745.65,0.00019452,2,"2025-01-21T16:30:42.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883431,1737477042790,-831.15,0.00019452,2,"2025-01-21T16:30:42.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883432,1737477042802,-671.62,0.00019452,2,"2025-01-21T16:30:42.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883433,1737477042815,-3229.15,0.00019452,2,"2025-01-21T16:30:42.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883434,1737477042828,-1135.16,0.00019452,2,"2025-01-21T16:30:42.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883435,1737477042840,-919.59,0.00019452,2,"2025-01-21T16:30:42.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883436,1737477042853,-500.0,0.00019452,2,"2025-01-21T16:30:42.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883437,1737477042865,-783.66,0.00019452,2,"2025-01-21T16:30:42.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883438,1737477042874,-500.0,0.00019452,2,"2025-01-21T16:30:42.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883439,1737477042884,-1128.29,0.00019452,2,"2025-01-21T16:30:42.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883440,1737477042894,-500.0,0.00019452,2,"2025-01-21T16:30:42.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883441,1737477042903,-500.0,0.00019452,2,"2025-01-21T16:30:42.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883442,1737477042913,-500.0,0.00019452,2,"2025-01-21T16:30:42.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883443,1737477042922,-500.0,0.00019452,2,"2025-01-21T16:30:42.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883444,1737477042932,-2620.51,0.00019452,2,"2025-01-21T16:30:42.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883445,1737477042941,-500.0,0.00019452,2,"2025-01-21T16:30:42.941",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883446,1737477042954,-500.0,0.00019452,2,"2025-01-21T16:30:42.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883447,1737477042964,-1151.57,0.00019452,2,"2025-01-21T16:30:42.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883448,1737477042974,-500.0,0.00019452,2,"2025-01-21T16:30:42.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883449,1737477042983,-881.18,0.00019452,2,"2025-01-21T16:30:42.983",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883450,1737477042993,-1114.11,0.00019452,2,"2025-01-21T16:30:42.993",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883451,1737477043002,-1441.88,0.00019452,2,"2025-01-21T16:30:43.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883452,1737477043012,-500.0,0.00019452,2,"2025-01-21T16:30:43.012",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883453,1737477043022,-748.12,0.00019452,2,"2025-01-21T16:30:43.022",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883454,1737477043031,-2257.9,0.00019452,2,"2025-01-21T16:30:43.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883455,1737477043041,-500.0,0.00019452,2,"2025-01-21T16:30:43.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883456,1737477043051,-500.0,0.00019452,2,"2025-01-21T16:30:43.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883457,1737477043060,-633.02,0.00019452,2,"2025-01-21T16:30:43.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883463,1737477043333,-500.0,0.00019452,2,"2025-01-21T16:30:43.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883464,1737477043360,-2032.02,0.00019452,2,"2025-01-21T16:30:43.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883465,1737477043378,-2364.46,0.00019452,2,"2025-01-21T16:30:43.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883466,1737477043388,-876.37,0.00019452,2,"2025-01-21T16:30:43.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883467,1737477043398,-500.0,0.00019452,2,"2025-01-21T16:30:43.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883468,1737477043408,-1545.37,0.00019452,2,"2025-01-21T16:30:43.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883469,1737477043417,-500.0,0.00019452,2,"2025-01-21T16:30:43.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883470,1737477043427,-3191.77,0.00019452,2,"2025-01-21T16:30:43.427",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883471,1737477043436,-1179.69,0.00019452,2,"2025-01-21T16:30:43.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883472,1737477043449,-500.0,0.00019452,2,"2025-01-21T16:30:43.449",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883473,1737477043459,-638.22,0.00019452,2,"2025-01-21T16:30:43.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883474,1737477043469,-500.0,0.00019452,2,"2025-01-21T16:30:43.469",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883475,1737477043478,-752.63,0.00019452,2,"2025-01-21T16:30:43.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883476,1737477043487,-1483.27,0.00019452,2,"2025-01-21T16:30:43.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883477,1737477043497,-3137.3,0.00019452,2,"2025-01-21T16:30:43.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883478,1737477043506,-747.65,0.00019452,2,"2025-01-21T16:30:43.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883479,1737477043516,-1937.57,0.00019452,2,"2025-01-21T16:30:43.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883480,1737477043525,-1040.18,0.00019452,2,"2025-01-21T16:30:43.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883481,1737477043535,-500.0,0.00019452,2,"2025-01-21T16:30:43.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883482,1737477043544,-1723.07,0.00019452,2,"2025-01-21T16:30:43.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883483,1737477043554,-649.71,0.00019452,2,"2025-01-21T16:30:43.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883484,1737477043563,-1180.36,0.00019452,2,"2025-01-21T16:30:43.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883485,1737477043573,-500.0,0.00019452,2,"2025-01-21T16:30:43.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883486,1737477043582,-1029.27,0.00019452,2,"2025-01-21T16:30:43.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883487,1737477043592,-500.0,0.00019452,2,"2025-01-21T16:30:43.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883488,1737477043601,-1082.54,0.00019452,2,"2025-01-21T16:30:43.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883489,1737477043611,-5615.7,0.00019452,2,"2025-01-21T16:30:43.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883490,1737477043621,-4584.63,0.00019452,2,"2025-01-21T16:30:43.621",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883491,1737477043632,-500.0,0.00019452,2,"2025-01-21T16:30:43.632",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883492,1737477043641,-1492.74,0.00019452,2,"2025-01-21T16:30:43.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883493,1737477043651,-1420.19,0.00019452,2,"2025-01-21T16:30:43.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883494,1737477043661,-1049.81,0.00019452,2,"2025-01-21T16:30:43.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883495,1737477043671,-1366.47,0.00019452,2,"2025-01-21T16:30:43.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883496,1737477043681,-500.0,0.00019452,2,"2025-01-21T16:30:43.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883497,1737477043691,-2134.74,0.00019452,2,"2025-01-21T16:30:43.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883499,1737477043706,-1655.17,0.00019452,2,"2025-01-21T16:30:43.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883501,1737477043715,-500.0,0.00019452,2,"2025-01-21T16:30:43.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883503,1737477043724,-755.87,0.00019452,2,"2025-01-21T16:30:43.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883504,1737477043734,-500.0,0.00019452,2,"2025-01-21T16:30:43.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883505,1737477043744,-1043.95,0.00019452,2,"2025-01-21T16:30:43.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883506,1737477043754,-500.0,0.00019452,2,"2025-01-21T16:30:43.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883508,1737477043764,-500.0,0.00019452,2,"2025-01-21T16:30:43.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883509,1737477043774,-2455.69,0.00019452,2,"2025-01-21T16:30:43.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883510,1737477043784,-512.55,0.00019452,2,"2025-01-21T16:30:43.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883511,1737477043794,-792.37,0.00019452,2,"2025-01-21T16:30:43.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883512,1737477043805,-1668.11,0.00019452,2,"2025-01-21T16:30:43.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883513,1737477043816,-500.0,0.00019452,2,"2025-01-21T16:30:43.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883514,1737477043826,-500.0,0.00019452,2,"2025-01-21T16:30:43.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883515,1737477043836,-850.0,0.00019452,2,"2025-01-21T16:30:43.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883516,1737477043845,-500.0,0.00019452,2,"2025-01-21T16:30:43.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883517,1737477043855,-848.82,0.00019452,2,"2025-01-21T16:30:43.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883518,1737477043865,-2272.73,0.00019452,2,"2025-01-21T16:30:43.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883519,1737477043876,-500.0,0.00019452,2,"2025-01-21T16:30:43.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883520,1737477043886,-5135.31,0.00019452,2,"2025-01-21T16:30:43.886",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883521,1737477043895,-2017.12,0.00019452,2,"2025-01-21T16:30:43.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883522,1737477043905,-500.0,0.00019452,2,"2025-01-21T16:30:43.905",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883523,1737477043915,-500.0,0.00019452,2,"2025-01-21T16:30:43.915",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883524,1737477043925,-500.0,0.00019452,2,"2025-01-21T16:30:43.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883525,1737477043935,-612.05,0.00019452,2,"2025-01-21T16:30:43.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883526,1737477043944,-1668.51,0.00019452,2,"2025-01-21T16:30:43.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883527,1737477043959,-500.0,0.00019452,2,"2025-01-21T16:30:43.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883528,1737477043969,-584.62,0.00019452,2,"2025-01-21T16:30:43.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883529,1737477043979,-1728.52,0.00019452,2,"2025-01-21T16:30:43.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883530,1737477043989,-500.0,0.00019452,2,"2025-01-21T16:30:43.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883531,1737477043998,-500.0,0.00019452,2,"2025-01-21T16:30:43.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883532,1737477044009,-1313.62,0.00019452,2,"2025-01-21T16:30:44.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883533,1737477044018,-1003.95,0.00019452,2,"2025-01-21T16:30:44.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883534,1737477044028,-500.0,0.00019452,2,"2025-01-21T16:30:44.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883535,1737477044038,-874.3,0.00019452,2,"2025-01-21T16:30:44.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883536,1737477044048,-671.72,0.00019452,2,"2025-01-21T16:30:44.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883537,1737477044058,-5811.8,0.00019452,2,"2025-01-21T16:30:44.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883538,1737477044067,-500.0,0.00019452,2,"2025-01-21T16:30:44.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883539,1737477044077,-500.0,0.00019452,2,"2025-01-21T16:30:44.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883540,1737477044087,-2583.31,0.00019452,2,"2025-01-21T16:30:44.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883541,1737477044097,-1676.01,0.00019452,2,"2025-01-21T16:30:44.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883542,1737477044108,-500.0,0.00019452,2,"2025-01-21T16:30:44.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883543,1737477044121,-668.64,0.00019452,2,"2025-01-21T16:30:44.121",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883544,1737477044131,-500.0,0.00019452,2,"2025-01-21T16:30:44.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883545,1737477044141,-500.0,0.00019452,2,"2025-01-21T16:30:44.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883546,1737477044150,-500.0,0.00019452,2,"2025-01-21T16:30:44.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883547,1737477044161,-563.38,0.00019452,2,"2025-01-21T16:30:44.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883548,1737477044171,-2301.07,0.00019452,2,"2025-01-21T16:30:44.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883549,1737477044180,-527.75566491,0.00019452,2,"2025-01-21T16:30:44.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883550,1737477044190,-500.0,0.00019452,2,"2025-01-21T16:30:44.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883551,1737477044204,-500.0,0.00019452,2,"2025-01-21T16:30:44.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883552,1737477044214,-629.06753449,0.00019452,2,"2025-01-21T16:30:44.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883553,1737477044223,-892.19,0.00019452,2,"2025-01-21T16:30:44.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883554,1737477044233,-500.0,0.00019452,2,"2025-01-21T16:30:44.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883555,1737477044243,-894.49,0.00019452,2,"2025-01-21T16:30:44.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883556,1737477044252,-281.83801227,0.00019471,2,"2025-01-21T16:30:44.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883557,1737477044262,-1003.93110526,0.00019476,2,"2025-01-21T16:30:44.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883558,1737477044271,-150.0,0.00019512,2,"2025-01-21T16:30:44.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883559,1737477044281,-4345.76073164,0.00019575,2,"2025-01-21T16:30:44.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883560,1737477044291,-281.83801227,0.00019625,2,"2025-01-21T16:30:44.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883561,1737477044301,-150.0,0.00019632,2,"2025-01-21T16:30:44.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883562,1737477044311,-150.0,0.00019658,2,"2025-01-21T16:30:44.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883563,1737477044320,-224.64310056,0.00019683,2,"2025-01-21T16:30:44.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883564,1737477044329,-500.0,0.00019723,2,"2025-01-21T16:30:44.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883565,1737477044339,-187.5,0.00019723,2,"2025-01-21T16:30:44.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883566,1737477044348,-150.0,0.00019724,2,"2025-01-21T16:30:44.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883567,1737477044358,-346.06695084,0.00019725,2,"2025-01-21T16:30:44.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883568,1737477044368,-500.0,0.00019725,2,"2025-01-21T16:30:44.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883569,1737477044378,-500.0,0.00019725,2,"2025-01-21T16:30:44.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883570,1737477044387,-500.0,0.00019725,2,"2025-01-21T16:30:44.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883571,1737477044397,-500.0,0.00019725,2,"2025-01-21T16:30:44.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883572,1737477044406,-500.0,0.00019725,2,"2025-01-21T16:30:44.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883573,1737477044415,-500.0,0.00019725,2,"2025-01-21T16:30:44.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883574,1737477044425,-500.0,0.00019725,2,"2025-01-21T16:30:44.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883575,1737477044434,-500.0,0.00019725,2,"2025-01-21T16:30:44.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883576,1737477044443,-500.0,0.00019725,2,"2025-01-21T16:30:44.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883577,1737477044456,-500.0,0.00019725,2,"2025-01-21T16:30:44.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883578,1737477044466,-332.68726613,0.00019725,2,"2025-01-21T16:30:44.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883579,1737477044475,-277.71961347,0.00019725,2,"2025-01-21T16:30:44.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883580,1737477044486,-500.0,0.00019725,2,"2025-01-21T16:30:44.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883581,1737477044495,-500.0,0.00019725,2,"2025-01-21T16:30:44.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883582,1737477044504,-500.0,0.00019725,2,"2025-01-21T16:30:44.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883583,1737477044514,-500.0,0.00019725,2,"2025-01-21T16:30:44.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883584,1737477044523,-500.0,0.00019725,2,"2025-01-21T16:30:44.523",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883585,1737477044533,-500.0,0.00019725,2,"2025-01-21T16:30:44.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883586,1737477044543,-381.10321485,0.00019725,2,"2025-01-21T16:30:44.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883587,1737477044552,-500.0,0.00019725,2,"2025-01-21T16:30:44.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883588,1737477044562,-500.0,0.00019725,2,"2025-01-21T16:30:44.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883589,1737477044572,-500.0,0.00019725,2,"2025-01-21T16:30:44.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883590,1737477044581,-500.0,0.00019725,2,"2025-01-21T16:30:44.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883591,1737477044591,-500.0,0.00019725,2,"2025-01-21T16:30:44.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883592,1737477044601,-500.0,0.00019725,2,"2025-01-21T16:30:44.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883593,1737477044610,-500.0,0.00019725,2,"2025-01-21T16:30:44.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883594,1737477044620,-500.0,0.00019725,2,"2025-01-21T16:30:44.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883595,1737477044629,-500.0,0.00019725,2,"2025-01-21T16:30:44.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883596,1737477044639,-500.0,0.00019725,2,"2025-01-21T16:30:44.639",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883597,1737477044649,-500.0,0.00019725,2,"2025-01-21T16:30:44.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883598,1737477044659,-500.0,0.00019725,2,"2025-01-21T16:30:44.659",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883599,1737477044668,-500.0,0.00019725,2,"2025-01-21T16:30:44.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883600,1737477044679,-500.0,0.00019725,2,"2025-01-21T16:30:44.679",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883601,1737477044688,-500.0,0.00019725,2,"2025-01-21T16:30:44.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883602,1737477044701,-500.0,0.00019725,2,"2025-01-21T16:30:44.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883603,1737477044711,-500.0,0.00019725,2,"2025-01-21T16:30:44.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883604,1737477044721,-500.0,0.00019725,2,"2025-01-21T16:30:44.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883605,1737477044730,-500.0,0.00019725,2,"2025-01-21T16:30:44.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883606,1737477044740,-500.0,0.00019725,2,"2025-01-21T16:30:44.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883607,1737477044749,-500.0,0.00019725,2,"2025-01-21T16:30:44.749",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883608,1737477044759,-500.0,0.00019725,2,"2025-01-21T16:30:44.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883609,1737477044769,-500.0,0.00019725,2,"2025-01-21T16:30:44.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883610,1737477044778,-500.0,0.00019725,2,"2025-01-21T16:30:44.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883611,1737477044788,-500.0,0.00019725,2,"2025-01-21T16:30:44.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883612,1737477044798,-500.0,0.00019725,2,"2025-01-21T16:30:44.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883613,1737477044807,-500.0,0.00019725,2,"2025-01-21T16:30:44.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883614,1737477044817,-500.0,0.00019725,2,"2025-01-21T16:30:44.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883615,1737477044826,-500.0,0.00019725,2,"2025-01-21T16:30:44.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883616,1737477044835,-500.0,0.00019725,2,"2025-01-21T16:30:44.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883617,1737477044845,-614.79,0.00019725,2,"2025-01-21T16:30:44.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883618,1737477044855,-500.0,0.00019725,2,"2025-01-21T16:30:44.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883619,1737477044864,-500.0,0.00019725,2,"2025-01-21T16:30:44.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883620,1737477044874,-536.77,0.00019725,2,"2025-01-21T16:30:44.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883621,1737477044884,-500.0,0.00019725,2,"2025-01-21T16:30:44.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883622,1737477044894,-500.0,0.00019725,2,"2025-01-21T16:30:44.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883623,1737477044903,-516.5431948,0.00019725,2,"2025-01-21T16:30:44.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883624,1737477044913,-500.0,0.00019725,2,"2025-01-21T16:30:44.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883625,1737477044923,-500.0,0.00019725,2,"2025-01-21T16:30:44.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883626,1737477044933,-500.0,0.00019725,2,"2025-01-21T16:30:44.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883627,1737477044943,-500.0,0.00019725,2,"2025-01-21T16:30:44.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883628,1737477044959,-500.0,0.00019725,2,"2025-01-21T16:30:44.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883629,1737477044968,-500.0,0.00019725,2,"2025-01-21T16:30:44.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883630,1737477044979,-500.0,0.00019725,2,"2025-01-21T16:30:44.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883631,1737477044989,-500.0,0.00019725,2,"2025-01-21T16:30:44.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883632,1737477044999,-535.31,0.00019725,2,"2025-01-21T16:30:44.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883633,1737477045008,-500.0,0.00019725,2,"2025-01-21T16:30:45.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883634,1737477045017,-500.0,0.00019725,2,"2025-01-21T16:30:45.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883635,1737477045027,-500.0,0.00019725,2,"2025-01-21T16:30:45.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883636,1737477045037,-500.0,0.00019725,2,"2025-01-21T16:30:45.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883637,1737477045047,-500.0,0.00019725,2,"2025-01-21T16:30:45.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883638,1737477045056,-500.0,0.00019725,2,"2025-01-21T16:30:45.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883639,1737477045065,-500.0,0.00019725,2,"2025-01-21T16:30:45.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883640,1737477045075,-500.0,0.00019725,2,"2025-01-21T16:30:45.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883641,1737477045085,-500.0,0.00019725,2,"2025-01-21T16:30:45.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883642,1737477045095,-500.0,0.00019725,2,"2025-01-21T16:30:45.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883643,1737477045105,-538.18,0.00019725,2,"2025-01-21T16:30:45.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883644,1737477045116,-500.0,0.00019725,2,"2025-01-21T16:30:45.116",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883645,1737477045127,-500.0,0.00019725,2,"2025-01-21T16:30:45.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883646,1737477045140,-506.47723261,0.00019725,2,"2025-01-21T16:30:45.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883647,1737477045152,-500.0,0.00019725,2,"2025-01-21T16:30:45.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883648,1737477045163,-246.24,0.00019725,2,"2025-01-21T16:30:45.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883649,1737477045174,-568.19990012,0.00019725,2,"2025-01-21T16:30:45.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883650,1737477045185,-738.72,0.00019725,2,"2025-01-21T16:30:45.185",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883651,1737477045201,-500.0,0.00019725,2,"2025-01-21T16:30:45.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883652,1737477045213,-500.0,0.00019725,7,"2025-01-21T16:30:45.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883653,1737477045223,-814.42,0.00019725,2,"2025-01-21T16:30:45.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883654,1737477045235,-738.29,0.00019725,2,"2025-01-21T16:30:45.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883655,1737477045246,-1021.82,0.00019725,2,"2025-01-21T16:30:45.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883656,1737477045257,-762.03,0.00019725,2,"2025-01-21T16:30:45.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883657,1737477045267,-512.94202276,0.00019725,2,"2025-01-21T16:30:45.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883658,1737477045277,-500.0,0.00019725,2,"2025-01-21T16:30:45.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883659,1737477045289,-1499.17,0.00019725,2,"2025-01-21T16:30:45.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883660,1737477045299,-500.0,0.00019725,2,"2025-01-21T16:30:45.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883661,1737477045310,-3766.79,0.00019725,2,"2025-01-21T16:30:45.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883662,1737477045320,-450.0,0.00019725,2,"2025-01-21T16:30:45.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883663,1737477045330,-1006.04,0.00019725,2,"2025-01-21T16:30:45.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883664,1737477045342,-500.0,0.00019725,2,"2025-01-21T16:30:45.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883665,1737477045355,-317.23170171,0.00019725,2,"2025-01-21T16:30:45.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883666,1737477045365,-766.29,0.00019725,2,"2025-01-21T16:30:45.365",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883667,1737477045375,-500.0,0.00019725,2,"2025-01-21T16:30:45.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883668,1737477045386,-311.24691757,0.00019725,2,"2025-01-21T16:30:45.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883669,1737477045397,-500.0,0.00019725,2,"2025-01-21T16:30:45.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883670,1737477045408,-605.27,0.00019725,2,"2025-01-21T16:30:45.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883671,1737477045419,-190.19,0.00019725,2,"2025-01-21T16:30:45.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883672,1737477045429,-1265.35,0.00019725,2,"2025-01-21T16:30:45.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883673,1737477045439,-1272.58,0.00019725,2,"2025-01-21T16:30:45.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883674,1737477045457,-500.0,0.00019725,2,"2025-01-21T16:30:45.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883675,1737477045467,-500.0,0.00019725,2,"2025-01-21T16:30:45.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883676,1737477045476,-500.0,0.00019725,2,"2025-01-21T16:30:45.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883677,1737477045486,-603.6,0.00019725,2,"2025-01-21T16:30:45.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883678,1737477045495,-500.0,0.00019725,2,"2025-01-21T16:30:45.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883679,1737477045505,-500.0,0.00019725,2,"2025-01-21T16:30:45.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883680,1737477045515,-1203.88,0.00019725,2,"2025-01-21T16:30:45.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883681,1737477045525,-500.0,0.00019725,2,"2025-01-21T16:30:45.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883682,1737477045535,-500.0,0.00019725,2,"2025-01-21T16:30:45.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883683,1737477045545,-500.0,0.00019725,2,"2025-01-21T16:30:45.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883684,1737477045555,-500.0,0.00019725,2,"2025-01-21T16:30:45.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883685,1737477045565,-1263.01,0.00019725,2,"2025-01-21T16:30:45.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883686,1737477045575,-500.0,0.00019725,2,"2025-01-21T16:30:45.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883687,1737477045585,-500.0,0.00019725,2,"2025-01-21T16:30:45.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883688,1737477045594,-500.0,0.00019725,2,"2025-01-21T16:30:45.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883689,1737477045604,-500.0,0.00019725,2,"2025-01-21T16:30:45.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883690,1737477045613,-1000.0,0.00019725,2,"2025-01-21T16:30:45.613",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883691,1737477045623,-198.34752935,0.00019725,2,"2025-01-21T16:30:45.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883692,1737477045633,-1140.79,0.00019725,2,"2025-01-21T16:30:45.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883693,1737477045643,-500.0,0.00019725,2,"2025-01-21T16:30:45.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883694,1737477045652,-500.0,0.00019725,2,"2025-01-21T16:30:45.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883695,1737477045661,-500.0,0.00019725,2,"2025-01-21T16:30:45.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883696,1737477045670,-500.0,0.00019725,2,"2025-01-21T16:30:45.670",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883697,1737477045680,-500.0,0.00019725,2,"2025-01-21T16:30:45.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883698,1737477045690,-1227.83,0.00019725,2,"2025-01-21T16:30:45.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883700,1737477045703,-500.0,0.00019725,2,"2025-01-21T16:30:45.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883702,1737477045712,-246.3044706,0.00019725,2,"2025-01-21T16:30:45.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883704,1737477045722,-500.0,0.00019725,2,"2025-01-21T16:30:45.722",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883706,1737477045731,-1322.78,0.00019725,2,"2025-01-21T16:30:45.731",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883707,1737477045740,-540.25531109,0.00019726,2,"2025-01-21T16:30:45.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883708,1737477045749,-500.0,0.00019726,2,"2025-01-21T16:30:45.749",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883709,1737477045760,-500.0,0.00019726,2,"2025-01-21T16:30:45.760",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883710,1737477045770,-500.0,0.00019726,2,"2025-01-21T16:30:45.770",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883711,1737477045780,-500.0,0.00019726,2,"2025-01-21T16:30:45.780",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883712,1737477045790,-514.25,0.00019726,2,"2025-01-21T16:30:45.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883713,1737477045799,-370.03752503,0.00019726,2,"2025-01-21T16:30:45.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883714,1737477045809,-500.0,0.00019726,2,"2025-01-21T16:30:45.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883715,1737477045818,-500.0,0.00019726,2,"2025-01-21T16:30:45.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883716,1737477045828,-500.0,0.00019726,2,"2025-01-21T16:30:45.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883717,1737477045838,-500.0,0.00019726,2,"2025-01-21T16:30:45.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883718,1737477045847,-510.78,0.00019726,2,"2025-01-21T16:30:45.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883719,1737477045857,-500.0,0.00019726,2,"2025-01-21T16:30:45.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883720,1737477045867,-500.0,0.00019726,2,"2025-01-21T16:30:45.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883721,1737477045877,-500.0,0.00019726,2,"2025-01-21T16:30:45.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883722,1737477045887,-500.0,0.00019726,2,"2025-01-21T16:30:45.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883723,1737477045897,-500.0,0.00019726,2,"2025-01-21T16:30:45.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883724,1737477045907,-500.0,0.00019726,2,"2025-01-21T16:30:45.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883725,1737477045916,-500.0,0.00019726,2,"2025-01-21T16:30:45.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883726,1737477045927,-500.0,0.00019726,2,"2025-01-21T16:30:45.927",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883727,1737477045936,-500.0,0.00019726,2,"2025-01-21T16:30:45.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883728,1737477045951,-500.0,0.00019726,2,"2025-01-21T16:30:45.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883729,1737477045961,-572.3,0.00019726,2,"2025-01-21T16:30:45.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883730,1737477045971,-540.57,0.00019726,2,"2025-01-21T16:30:45.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883731,1737477045981,-500.0,0.00019726,2,"2025-01-21T16:30:45.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883732,1737477045991,-542.72,0.00019726,2,"2025-01-21T16:30:45.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883733,1737477046001,-597.04,0.00019726,2,"2025-01-21T16:30:46.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883734,1737477046010,-500.0,0.00019726,2,"2025-01-21T16:30:46.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883735,1737477046021,-500.0,0.00019726,2,"2025-01-21T16:30:46.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883736,1737477046030,-500.0,0.00019726,2,"2025-01-21T16:30:46.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883737,1737477046040,-500.0,0.00019726,2,"2025-01-21T16:30:46.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883738,1737477046051,-525.73443295,0.00019726,2,"2025-01-21T16:30:46.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883739,1737477046061,-500.0,0.00019726,2,"2025-01-21T16:30:46.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883740,1737477046071,-500.0,0.00019726,2,"2025-01-21T16:30:46.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883741,1737477046081,-500.0,0.00019726,2,"2025-01-21T16:30:46.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883742,1737477046090,-500.0,0.00019726,2,"2025-01-21T16:30:46.090",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883743,1737477046100,-500.0,0.00019726,2,"2025-01-21T16:30:46.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883744,1737477046110,-500.0,0.00019726,2,"2025-01-21T16:30:46.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883745,1737477046123,-649.58051072,0.00019726,2,"2025-01-21T16:30:46.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883746,1737477046133,-500.0,0.00019726,2,"2025-01-21T16:30:46.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883747,1737477046143,-657.081719,0.00019726,2,"2025-01-21T16:30:46.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883748,1737477046153,-500.0,0.00019726,2,"2025-01-21T16:30:46.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883749,1737477046163,-500.0,0.00019726,2,"2025-01-21T16:30:46.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883750,1737477046172,-500.0,0.00019726,2,"2025-01-21T16:30:46.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883751,1737477046182,-500.0,0.00019726,2,"2025-01-21T16:30:46.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883752,1737477046191,-500.0,0.00019726,2,"2025-01-21T16:30:46.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883753,1737477046203,-500.0,0.00019726,2,"2025-01-21T16:30:46.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883754,1737477046212,-509.866666,0.00019726,2,"2025-01-21T16:30:46.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883755,1737477046221,-500.0,0.00019726,2,"2025-01-21T16:30:46.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883756,1737477046230,-500.0,0.00019726,2,"2025-01-21T16:30:46.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883757,1737477046239,-500.0,0.00019726,2,"2025-01-21T16:30:46.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883758,1737477046249,-500.0,0.00019726,2,"2025-01-21T16:30:46.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883759,1737477046258,-500.0,0.00019726,2,"2025-01-21T16:30:46.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883760,1737477046268,-500.0,0.00019726,2,"2025-01-21T16:30:46.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883761,1737477046278,-500.0,0.00019726,2,"2025-01-21T16:30:46.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883762,1737477046287,-500.0,0.00019726,2,"2025-01-21T16:30:46.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883763,1737477046296,-500.0,0.00019726,2,"2025-01-21T16:30:46.296",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883764,1737477046307,-500.0,0.00019726,2,"2025-01-21T16:30:46.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883765,1737477046316,-500.0,0.00019726,2,"2025-01-21T16:30:46.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883767,1737477046326,-500.0,0.00019726,2,"2025-01-21T16:30:46.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883768,1737477046335,-500.0,0.00019726,2,"2025-01-21T16:30:46.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883769,1737477046344,-500.0,0.00019726,2,"2025-01-21T16:30:46.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883770,1737477046353,-724.32,0.00019726,2,"2025-01-21T16:30:46.353",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883771,1737477046363,-500.0,0.00019726,2,"2025-01-21T16:30:46.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883772,1737477046372,-500.0,0.00019726,2,"2025-01-21T16:30:46.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883773,1737477046383,-500.0,0.00019726,2,"2025-01-21T16:30:46.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883775,1737477046392,-500.0,0.00019726,2,"2025-01-21T16:30:46.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883777,1737477046402,-500.0,0.00019726,2,"2025-01-21T16:30:46.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883779,1737477046411,-500.0,0.00019726,2,"2025-01-21T16:30:46.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883780,1737477046420,-523.19494236,0.00019726,2,"2025-01-21T16:30:46.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883781,1737477046431,-500.0,0.00019726,2,"2025-01-21T16:30:46.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883782,1737477046441,-500.0,0.00019726,2,"2025-01-21T16:30:46.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883783,1737477046454,-500.0,0.00019726,2,"2025-01-21T16:30:46.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883784,1737477046463,-500.0,0.00019726,2,"2025-01-21T16:30:46.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883785,1737477046472,-500.0,0.00019726,2,"2025-01-21T16:30:46.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883786,1737477046482,-500.0,0.00019726,2,"2025-01-21T16:30:46.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883787,1737477046491,-500.0,0.00019726,2,"2025-01-21T16:30:46.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883788,1737477046501,-500.0,0.00019726,2,"2025-01-21T16:30:46.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883789,1737477046511,-500.0,0.00019726,2,"2025-01-21T16:30:46.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883790,1737477046520,-500.0,0.00019726,2,"2025-01-21T16:30:46.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883791,1737477046529,-500.0,0.00019726,2,"2025-01-21T16:30:46.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883792,1737477046539,-500.0,0.00019726,2,"2025-01-21T16:30:46.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883793,1737477046548,-500.0,0.00019726,2,"2025-01-21T16:30:46.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883794,1737477046557,-500.0,0.00019726,2,"2025-01-21T16:30:46.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883795,1737477046567,-500.0,0.00019726,2,"2025-01-21T16:30:46.567",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883796,1737477046576,-500.0,0.00019726,2,"2025-01-21T16:30:46.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883797,1737477046586,-500.0,0.00019726,2,"2025-01-21T16:30:46.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883798,1737477046596,-500.0,0.00019726,2,"2025-01-21T16:30:46.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883799,1737477046606,-500.0,0.00019726,2,"2025-01-21T16:30:46.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883800,1737477046616,-500.0,0.00019726,2,"2025-01-21T16:30:46.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883801,1737477046626,-554.59,0.00019726,2,"2025-01-21T16:30:46.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883802,1737477046635,-500.0,0.00019726,2,"2025-01-21T16:30:46.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883803,1737477046645,-500.0,0.00019726,2,"2025-01-21T16:30:46.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883804,1737477046655,-500.0,0.00019726,2,"2025-01-21T16:30:46.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883805,1737477046816,-745.68,0.00019726,2,"2025-01-21T16:30:46.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883806,1737477046826,-492.66,0.00019726,2,"2025-01-21T16:30:46.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883807,1737477046836,-768.57,0.00019726,2,"2025-01-21T16:30:46.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883808,1737477046847,-513.08,0.00019726,2,"2025-01-21T16:30:46.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883809,1737477046857,-1117.69,0.00019726,2,"2025-01-21T16:30:46.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883810,1737477046867,-1145.36,0.00019726,2,"2025-01-21T16:30:46.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883811,1737477046877,-1478.46,0.00019726,2,"2025-01-21T16:30:46.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883812,1737477046887,-793.46,0.00019726,2,"2025-01-21T16:30:46.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883813,1737477046897,-2567.88,0.00019726,2,"2025-01-21T16:30:46.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883814,1737477046907,-500.0,0.00019726,2,"2025-01-21T16:30:46.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883815,1737477046916,-2268.25,0.00019726,2,"2025-01-21T16:30:46.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883816,1737477046926,-668.49,0.00019726,2,"2025-01-21T16:30:46.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883817,1737477046936,-617.10182651,0.00019726,2,"2025-01-21T16:30:46.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883818,1737477046945,-1239.98,0.00019726,2,"2025-01-21T16:30:46.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883819,1737477046960,-584.26,0.00019726,2,"2025-01-21T16:30:46.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883820,1737477046970,-1199.74,0.00019726,2,"2025-01-21T16:30:46.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883821,1737477046980,-500.0,0.00019726,2,"2025-01-21T16:30:46.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883822,1737477046990,-500.0,0.00019726,2,"2025-01-21T16:30:46.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883823,1737477047000,-1180.79,0.00019726,2,"2025-01-21T16:30:47.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883824,1737477047010,-2071.37,0.00019726,2,"2025-01-21T16:30:47.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883825,1737477047020,-745.65,0.00019726,2,"2025-01-21T16:30:47.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883826,1737477047030,-831.15,0.00019726,2,"2025-01-21T16:30:47.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883827,1737477047040,-671.62,0.00019726,2,"2025-01-21T16:30:47.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883828,1737477047049,-3229.15,0.00019726,2,"2025-01-21T16:30:47.049",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883829,1737477047059,-1135.16,0.00019726,2,"2025-01-21T16:30:47.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883830,1737477047069,-919.59,0.00019726,2,"2025-01-21T16:30:47.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883831,1737477047079,-500.0,0.00019726,2,"2025-01-21T16:30:47.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883832,1737477047089,-783.66,0.00019726,2,"2025-01-21T16:30:47.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883833,1737477047099,-500.0,0.00019726,2,"2025-01-21T16:30:47.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883834,1737477047108,-1128.29,0.00019726,2,"2025-01-21T16:30:47.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883835,1737477047118,-384.57380165,0.00019726,2,"2025-01-21T16:30:47.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883836,1737477047131,-500.0,0.00019726,2,"2025-01-21T16:30:47.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883837,1737477047141,-500.0,0.00019726,2,"2025-01-21T16:30:47.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883838,1737477047151,-2620.51,0.00019726,2,"2025-01-21T16:30:47.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883839,1737477047160,-500.0,0.00019726,2,"2025-01-21T16:30:47.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883840,1737477047171,-500.0,0.00019726,2,"2025-01-21T16:30:47.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883841,1737477047182,-1151.57,0.00019726,2,"2025-01-21T16:30:47.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883842,1737477047192,-500.0,0.00019726,2,"2025-01-21T16:30:47.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883843,1737477047207,-881.18,0.00019726,2,"2025-01-21T16:30:47.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883844,1737477047218,-1114.11,0.00019726,2,"2025-01-21T16:30:47.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883845,1737477047228,-1441.88,0.00019726,2,"2025-01-21T16:30:47.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883846,1737477047237,-748.12,0.00019726,2,"2025-01-21T16:30:47.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883847,1737477047247,-2257.9,0.00019726,2,"2025-01-21T16:30:47.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883848,1737477047257,-500.0,0.00019726,2,"2025-01-21T16:30:47.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883849,1737477047267,-500.0,0.00019726,2,"2025-01-21T16:30:47.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883850,1737477047276,-633.02,0.00019726,2,"2025-01-21T16:30:47.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883851,1737477047286,-500.0,0.00019726,2,"2025-01-21T16:30:47.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883852,1737477047295,-2032.02,0.00019726,2,"2025-01-21T16:30:47.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883853,1737477047305,-2364.46,0.00019726,2,"2025-01-21T16:30:47.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883854,1737477047314,-876.37,0.00019726,2,"2025-01-21T16:30:47.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883855,1737477047324,-500.0,0.00019726,2,"2025-01-21T16:30:47.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883856,1737477047335,-1545.37,0.00019726,2,"2025-01-21T16:30:47.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883857,1737477047345,-500.0,0.00019726,2,"2025-01-21T16:30:47.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883858,1737477047357,-3191.77,0.00019726,2,"2025-01-21T16:30:47.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883859,1737477047367,-1179.69,0.00019726,2,"2025-01-21T16:30:47.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883860,1737477047376,-500.0,0.00019726,2,"2025-01-21T16:30:47.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883861,1737477047386,-638.22,0.00019726,2,"2025-01-21T16:30:47.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883862,1737477047396,-500.0,0.00019726,2,"2025-01-21T16:30:47.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883863,1737477047406,-752.63,0.00019726,2,"2025-01-21T16:30:47.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883864,1737477047416,-1483.27,0.00019726,2,"2025-01-21T16:30:47.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883865,1737477047425,-3137.3,0.00019726,2,"2025-01-21T16:30:47.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883866,1737477047435,-747.65,0.00019726,2,"2025-01-21T16:30:47.435",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883867,1737477047445,-1937.57,0.00019726,2,"2025-01-21T16:30:47.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883868,1737477047459,-1040.18,0.00019726,2,"2025-01-21T16:30:47.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883869,1737477047469,-1723.07,0.00019726,2,"2025-01-21T16:30:47.469",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883870,1737477047479,-649.71,0.00019726,2,"2025-01-21T16:30:47.479",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883871,1737477047488,-1180.36,0.00019726,2,"2025-01-21T16:30:47.488",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883872,1737477047498,-500.0,0.00019726,2,"2025-01-21T16:30:47.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883873,1737477047508,-1029.27,0.00019726,2,"2025-01-21T16:30:47.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883874,1737477047518,-500.0,0.00019726,2,"2025-01-21T16:30:47.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883875,1737477047527,-1082.54,0.00019726,2,"2025-01-21T16:30:47.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883876,1737477047537,-5615.7,0.00019726,2,"2025-01-21T16:30:47.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883877,1737477047547,-4584.63,0.00019726,2,"2025-01-21T16:30:47.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883878,1737477047557,-500.0,0.00019726,2,"2025-01-21T16:30:47.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883879,1737477047566,-1492.74,0.00019726,2,"2025-01-21T16:30:47.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883880,1737477047576,-1420.19,0.00019726,2,"2025-01-21T16:30:47.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883881,1737477047586,-1049.81,0.00019726,2,"2025-01-21T16:30:47.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883882,1737477047596,-1366.47,0.00019726,2,"2025-01-21T16:30:47.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883883,1737477047606,-2134.74,0.00019726,2,"2025-01-21T16:30:47.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883884,1737477047615,-1655.17,0.00019726,2,"2025-01-21T16:30:47.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883885,1737477047625,-500.0,0.00019726,2,"2025-01-21T16:30:47.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883886,1737477047635,-755.87,0.00019726,2,"2025-01-21T16:30:47.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883887,1737477047645,-500.0,0.00019726,2,"2025-01-21T16:30:47.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883888,1737477047655,-1043.95,0.00019726,2,"2025-01-21T16:30:47.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883889,1737477047664,-500.0,0.00019726,2,"2025-01-21T16:30:47.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883890,1737477047674,-2455.69,0.00019726,2,"2025-01-21T16:30:47.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883891,1737477047684,-512.55,0.00019726,2,"2025-01-21T16:30:47.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883892,1737477047694,-792.37,0.00019726,2,"2025-01-21T16:30:47.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883893,1737477047708,-1668.11,0.00019726,2,"2025-01-21T16:30:47.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883894,1737477047718,-500.0,0.00019726,2,"2025-01-21T16:30:47.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883895,1737477047728,-500.0,0.00019726,2,"2025-01-21T16:30:47.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883896,1737477047737,-850.0,0.00019726,2,"2025-01-21T16:30:47.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883897,1737477047747,-500.0,0.00019726,2,"2025-01-21T16:30:47.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883898,1737477047758,-848.82,0.00019726,2,"2025-01-21T16:30:47.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883899,1737477047768,-2272.73,0.00019726,2,"2025-01-21T16:30:47.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883900,1737477047778,-500.0,0.00019726,2,"2025-01-21T16:30:47.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883901,1737477047790,-5135.31,0.00019726,2,"2025-01-21T16:30:47.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883902,1737477047800,-2017.12,0.00019726,2,"2025-01-21T16:30:47.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883903,1737477047810,-500.0,0.00019726,2,"2025-01-21T16:30:47.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883904,1737477047819,-500.0,0.00019726,2,"2025-01-21T16:30:47.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883905,1737477047829,-500.0,0.00019726,2,"2025-01-21T16:30:47.829",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883906,1737477047839,-612.05,0.00019726,2,"2025-01-21T16:30:47.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883907,1737477047848,-1668.51,0.00019726,2,"2025-01-21T16:30:47.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883908,1737477047858,-500.0,0.00019726,2,"2025-01-21T16:30:47.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883909,1737477047867,-584.62,0.00019726,2,"2025-01-21T16:30:47.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883910,1737477047877,-1728.52,0.00019726,2,"2025-01-21T16:30:47.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883911,1737477047887,-500.0,0.00019726,2,"2025-01-21T16:30:47.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883912,1737477047897,-500.0,0.00019726,2,"2025-01-21T16:30:47.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883913,1737477047907,-1313.62,0.00019726,2,"2025-01-21T16:30:47.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883914,1737477047916,-1003.95,0.00019726,2,"2025-01-21T16:30:47.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883915,1737477047931,-500.0,0.00019726,2,"2025-01-21T16:30:47.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883916,1737477047940,-874.3,0.00019726,2,"2025-01-21T16:30:47.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883917,1737477047951,-671.72,0.00019726,2,"2025-01-21T16:30:47.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883918,1737477047961,-5811.8,0.00019726,2,"2025-01-21T16:30:47.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883919,1737477047970,-500.0,0.00019726,2,"2025-01-21T16:30:47.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883920,1737477047981,-500.0,0.00019726,2,"2025-01-21T16:30:47.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883921,1737477047991,-2583.31,0.00019726,2,"2025-01-21T16:30:47.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883922,1737477048000,-1676.01,0.00019726,2,"2025-01-21T16:30:48.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883923,1737477048009,-500.0,0.00019726,2,"2025-01-21T16:30:48.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883924,1737477048019,-668.64,0.00019726,2,"2025-01-21T16:30:48.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883925,1737477048028,-500.0,0.00019726,2,"2025-01-21T16:30:48.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883926,1737477048038,-500.0,0.00019726,2,"2025-01-21T16:30:48.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883927,1737477048047,-500.0,0.00019726,2,"2025-01-21T16:30:48.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883928,1737477048056,-563.38,0.00019726,2,"2025-01-21T16:30:48.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883929,1737477048066,-2301.07,0.00019726,2,"2025-01-21T16:30:48.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883930,1737477048076,-500.0,0.00019726,2,"2025-01-21T16:30:48.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883931,1737477048086,-892.19,0.00019726,2,"2025-01-21T16:30:48.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883932,1737477048097,-500.0,0.00019726,2,"2025-01-21T16:30:48.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883933,1737477048106,-894.49,0.00019726,2,"2025-01-21T16:30:48.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883934,1737477048121,-470.32340736,0.00019728,2,"2025-01-21T16:30:48.121",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883935,1737477048130,-150.0,0.0001973,2,"2025-01-21T16:30:48.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883936,1737477048140,-494.03,0.00019758,2,"2025-01-21T16:30:48.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883937,1737477048150,-150.0,0.00019759,2,"2025-01-21T16:30:48.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883938,1737477048161,-150.0,0.00019856,2,"2025-01-21T16:30:48.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883939,1737477048171,-150.0,0.00019859,2,"2025-01-21T16:30:48.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883940,1737477048181,-158.74,0.00019895,2,"2025-01-21T16:30:48.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883941,1737477048193,-4345.76073164,0.00019927,2,"2025-01-21T16:30:48.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883942,1737477048205,-150.0,0.00019951,2,"2025-01-21T16:30:48.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883943,1737477048215,-150.0,0.00019965,2,"2025-01-21T16:30:48.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883944,1737477048225,-152.0209794,0.00019973,2,"2025-01-21T16:30:48.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883945,1737477048235,-502.54826994,0.00019973,2,"2025-01-21T16:30:48.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883946,1737477048245,-151.59568369,0.00019973,2,"2025-01-21T16:30:48.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883947,1737477048255,-361.59619366,0.00019973,2,"2025-01-21T16:30:48.255",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883948,1737477048264,-500.45358545,0.00019973,2,"2025-01-21T16:30:48.264",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883949,1737477048274,-500.0,0.00019973,2,"2025-01-21T16:30:48.274",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883950,1737477048284,-150.0,0.00019986,2,"2025-01-21T16:30:48.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883951,1737477048295,-232.19267145,0.00019999,2,"2025-01-21T16:30:48.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883952,1737477048305,-500.0,0.00019999,2,"2025-01-21T16:30:48.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883953,1737477048315,-500.0,0.00019999,2,"2025-01-21T16:30:48.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883954,1737477048325,-500.0,0.00019999,2,"2025-01-21T16:30:48.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883955,1737477048334,-500.0,0.00019999,2,"2025-01-21T16:30:48.334",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883956,1737477048344,-500.0,0.00019999,2,"2025-01-21T16:30:48.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883957,1737477048353,-500.0,0.00019999,2,"2025-01-21T16:30:48.353",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883958,1737477048363,-500.0,0.00019999,2,"2025-01-21T16:30:48.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883959,1737477048373,-500.0,0.00019999,2,"2025-01-21T16:30:48.373",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883960,1737477048383,-500.0,0.00019999,2,"2025-01-21T16:30:48.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883961,1737477048392,-500.0,0.00019999,2,"2025-01-21T16:30:48.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883962,1737477048402,-500.0,0.00019999,2,"2025-01-21T16:30:48.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883963,1737477048412,-500.0,0.00019999,2,"2025-01-21T16:30:48.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883964,1737477048422,-500.0,0.00019999,2,"2025-01-21T16:30:48.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883965,1737477048433,-500.0,0.00019999,2,"2025-01-21T16:30:48.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883966,1737477048443,-500.0,0.00019999,2,"2025-01-21T16:30:48.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883967,1737477048457,-500.0,0.00019999,2,"2025-01-21T16:30:48.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883968,1737477048466,-500.0,0.00019999,2,"2025-01-21T16:30:48.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883969,1737477048477,-500.0,0.00019999,2,"2025-01-21T16:30:48.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883970,1737477048486,-500.0,0.00019999,2,"2025-01-21T16:30:48.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883971,1737477048496,-500.0,0.00019999,2,"2025-01-21T16:30:48.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883972,1737477048506,-639.01677718,0.00019999,2,"2025-01-21T16:30:48.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883973,1737477048516,-500.0,0.00019999,2,"2025-01-21T16:30:48.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883974,1737477048526,-500.0,0.00019999,2,"2025-01-21T16:30:48.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883975,1737477048536,-500.0,0.00019999,2,"2025-01-21T16:30:48.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883976,1737477048546,-500.0,0.00019999,2,"2025-01-21T16:30:48.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883977,1737477048556,-500.0,0.00019999,2,"2025-01-21T16:30:48.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883978,1737477048565,-500.0,0.00019999,2,"2025-01-21T16:30:48.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883979,1737477048575,-500.0,0.00019999,2,"2025-01-21T16:30:48.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883980,1737477048584,-500.0,0.00019999,2,"2025-01-21T16:30:48.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883981,1737477048595,-500.0,0.00019999,2,"2025-01-21T16:30:48.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883982,1737477048604,-500.0,0.00019999,2,"2025-01-21T16:30:48.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883983,1737477048614,-500.0,0.00019999,2,"2025-01-21T16:30:48.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883984,1737477048623,-500.0,0.00019999,2,"2025-01-21T16:30:48.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883985,1737477048633,-500.0,0.00019999,2,"2025-01-21T16:30:48.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883986,1737477048644,-500.0,0.00019999,2,"2025-01-21T16:30:48.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883987,1737477048653,-614.79,0.00019999,2,"2025-01-21T16:30:48.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883988,1737477048663,-500.0,0.00019999,2,"2025-01-21T16:30:48.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883989,1737477048673,-536.77,0.00019999,2,"2025-01-21T16:30:48.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883990,1737477048682,-500.0,0.00019999,2,"2025-01-21T16:30:48.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883991,1737477048693,-500.0,0.00019999,2,"2025-01-21T16:30:48.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883992,1737477048706,-489.15548484,0.00019999,2,"2025-01-21T16:30:48.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883993,1737477048716,-313.13312299,0.00019999,2,"2025-01-21T16:30:48.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883994,1737477048725,-500.0,0.00019999,2,"2025-01-21T16:30:48.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883995,1737477048735,-500.0,0.00019999,2,"2025-01-21T16:30:48.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883996,1737477048745,-500.0,0.00019999,2,"2025-01-21T16:30:48.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883997,1737477048754,-500.0,0.00019999,2,"2025-01-21T16:30:48.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883998,1737477048764,-500.0,0.00019999,2,"2025-01-21T16:30:48.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349883999,1737477048774,-500.0,0.00019999,2,"2025-01-21T16:30:48.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884000,1737477048784,-535.31,0.00019999,2,"2025-01-21T16:30:48.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884001,1737477048794,-500.0,0.00019999,2,"2025-01-21T16:30:48.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884002,1737477048804,-500.0,0.00019999,2,"2025-01-21T16:30:48.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884003,1737477048814,-500.0,0.00019999,2,"2025-01-21T16:30:48.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884004,1737477048824,-500.0,0.00019999,2,"2025-01-21T16:30:48.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884005,1737477048834,-284.11556681,0.00019999,2,"2025-01-21T16:30:48.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884006,1737477048844,-500.0,0.00019999,2,"2025-01-21T16:30:48.844",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884007,1737477048854,-280.2060941,0.00019999,2,"2025-01-21T16:30:48.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884008,1737477048864,-172.67492848,0.00019999,2,"2025-01-21T16:30:48.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884009,1737477048874,-500.0,0.00019999,2,"2025-01-21T16:30:48.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884010,1737477048884,-538.18,0.00019999,2,"2025-01-21T16:30:48.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884011,1737477048894,-170.6,0.00019999,2,"2025-01-21T16:30:48.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884012,1737477048904,-408.38612689,0.00019999,2,"2025-01-21T16:30:48.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884013,1737477048914,-738.72,0.00019999,2,"2025-01-21T16:30:48.914",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884014,1737477048923,-814.42,0.00019999,2,"2025-01-21T16:30:48.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884015,1737477048933,-738.29,0.00019999,2,"2025-01-21T16:30:48.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884016,1737477048943,-1021.82,0.00019999,2,"2025-01-21T16:30:48.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884017,1737477048954,-762.03,0.00019999,2,"2025-01-21T16:30:48.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884018,1737477048964,-500.0,0.00019999,2,"2025-01-21T16:30:48.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884019,1737477048974,-1499.17,0.00019999,2,"2025-01-21T16:30:48.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884020,1737477048984,-500.0,0.00019999,2,"2025-01-21T16:30:48.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884021,1737477048995,-3766.79,0.00019999,2,"2025-01-21T16:30:48.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884022,1737477049006,-1006.04,0.00019999,2,"2025-01-21T16:30:49.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884023,1737477049016,-500.0,0.00019999,2,"2025-01-21T16:30:49.016",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884024,1737477049026,-766.29,0.00019999,2,"2025-01-21T16:30:49.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884025,1737477049035,-500.0,0.00019999,2,"2025-01-21T16:30:49.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884026,1737477049046,-499.44656682,0.00019999,2,"2025-01-21T16:30:49.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884027,1737477049056,-605.27,0.00019999,2,"2025-01-21T16:30:49.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884028,1737477049066,-1265.35,0.00019999,2,"2025-01-21T16:30:49.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884029,1737477049076,-500.0,0.00019999,2,"2025-01-21T16:30:49.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884030,1737477049087,-603.6,0.00019999,2,"2025-01-21T16:30:49.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884031,1737477049098,-198.40828886,0.00019999,2,"2025-01-21T16:30:49.098",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884032,1737477049108,-1203.88,0.00019999,2,"2025-01-21T16:30:49.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884033,1737477049129,-500.0,0.00019999,2,"2025-01-21T16:30:49.129",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884034,1737477049143,-500.0,0.00019999,2,"2025-01-21T16:30:49.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884035,1737477049153,-500.0,0.00019999,2,"2025-01-21T16:30:49.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884036,1737477049164,-1263.01,0.00019999,2,"2025-01-21T16:30:49.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884037,1737477049173,-500.0,0.00019999,2,"2025-01-21T16:30:49.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884038,1737477049186,-500.0,0.00019999,2,"2025-01-21T16:30:49.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884039,1737477049197,-381.94626974,0.00019999,2,"2025-01-21T16:30:49.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884040,1737477049209,-284.82654138,0.00019999,2,"2025-01-21T16:30:49.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884041,1737477049219,-1140.79,0.00019999,2,"2025-01-21T16:30:49.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884042,1737477049229,-502.35431139,0.00019999,2,"2025-01-21T16:30:49.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884043,1737477049239,-500.0,0.00019999,2,"2025-01-21T16:30:49.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884044,1737477049248,-500.0,0.00019999,2,"2025-01-21T16:30:49.248",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884045,1737477049258,-500.0,0.00019999,2,"2025-01-21T16:30:49.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884046,1737477049271,-1227.83,0.00019999,2,"2025-01-21T16:30:49.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884047,1737477049292,-500.0,0.00019999,2,"2025-01-21T16:30:49.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884048,1737477049311,-1322.78,0.00019999,2,"2025-01-21T16:30:49.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884049,1737477049322,-500.0,0.0002,2,"2025-01-21T16:30:49.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884050,1737477049331,-500.0,0.0002,2,"2025-01-21T16:30:49.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884051,1737477049384,-500.0,0.0002,2,"2025-01-21T16:30:49.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884052,1737477049395,-203.97754488,0.0002,2,"2025-01-21T16:30:49.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884053,1737477049405,-514.25,0.0002,2,"2025-01-21T16:30:49.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884054,1737477049415,-500.0,0.0002,2,"2025-01-21T16:30:49.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884055,1737477049425,-500.0,0.0002,2,"2025-01-21T16:30:49.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884056,1737477049435,-500.0,0.0002,2,"2025-01-21T16:30:49.435",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884057,1737477049445,-500.0,0.0002,2,"2025-01-21T16:30:49.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884058,1737477049458,-510.78,0.0002,2,"2025-01-21T16:30:49.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884059,1737477049467,-500.0,0.0002,2,"2025-01-21T16:30:49.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884060,1737477049477,-500.0,0.0002,2,"2025-01-21T16:30:49.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884061,1737477049487,-564.0583728,0.0002,2,"2025-01-21T16:30:49.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884062,1737477049496,-500.0,0.0002,2,"2025-01-21T16:30:49.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884063,1737477049506,-500.0,0.0002,2,"2025-01-21T16:30:49.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884064,1737477049515,-500.0,0.0002,2,"2025-01-21T16:30:49.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884065,1737477049524,-500.0,0.0002,2,"2025-01-21T16:30:49.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884066,1737477049534,-500.0,0.0002,2,"2025-01-21T16:30:49.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884067,1737477049543,-500.0,0.0002,2,"2025-01-21T16:30:49.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884068,1737477049552,-500.0,0.0002,2,"2025-01-21T16:30:49.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884069,1737477049566,-572.3,0.0002,2,"2025-01-21T16:30:49.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884070,1737477049575,-540.57,0.0002,2,"2025-01-21T16:30:49.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884071,1737477049584,-542.72,0.0002,2,"2025-01-21T16:30:49.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884072,1737477049595,-597.04,0.0002,2,"2025-01-21T16:30:49.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884073,1737477049604,-500.0,0.0002,2,"2025-01-21T16:30:49.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884074,1737477049614,-500.0,0.0002,2,"2025-01-21T16:30:49.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884075,1737477049623,-500.0,0.0002,2,"2025-01-21T16:30:49.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884076,1737477049632,-500.0,0.0002,2,"2025-01-21T16:30:49.632",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884077,1737477049643,-593.35,0.0002,2,"2025-01-21T16:30:49.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884078,1737477049653,-477.37302425,0.0002,2,"2025-01-21T16:30:49.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884079,1737477049662,-500.0,0.0002,2,"2025-01-21T16:30:49.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884080,1737477049672,-500.0,0.0002,2,"2025-01-21T16:30:49.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884081,1737477049682,-500.0,0.0002,2,"2025-01-21T16:30:49.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884082,1737477049691,-500.0,0.0002,2,"2025-01-21T16:30:49.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884083,1737477049701,-657.081719,0.0002,2,"2025-01-21T16:30:49.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884084,1737477049711,-500.0,0.0002,2,"2025-01-21T16:30:49.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884085,1737477049720,-500.0,0.0002,2,"2025-01-21T16:30:49.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884086,1737477049730,-500.0,0.0002,2,"2025-01-21T16:30:49.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884087,1737477049739,-152.96395509,0.0002,2,"2025-01-21T16:30:49.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884088,1737477049748,-500.0,0.0002,2,"2025-01-21T16:30:49.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884089,1737477049758,-509.866666,0.0002,2,"2025-01-21T16:30:49.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884090,1737477049767,-500.0,0.0002,2,"2025-01-21T16:30:49.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884091,1737477049776,-500.0,0.0002,2,"2025-01-21T16:30:49.776",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884092,1737477049786,-500.0,0.0002,2,"2025-01-21T16:30:49.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884093,1737477049796,-500.0,0.0002,2,"2025-01-21T16:30:49.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884094,1737477049808,-500.0,0.0002,2,"2025-01-21T16:30:49.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884095,1737477049817,-500.0,0.0002,2,"2025-01-21T16:30:49.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884096,1737477049826,-500.0,0.0002,2,"2025-01-21T16:30:49.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884097,1737477049835,-500.0,0.0002,2,"2025-01-21T16:30:49.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884098,1737477049845,-500.0,0.0002,2,"2025-01-21T16:30:49.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884099,1737477049854,-500.0,0.0002,2,"2025-01-21T16:30:49.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884100,1737477049864,-500.0,0.0002,2,"2025-01-21T16:30:49.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884101,1737477049873,-349.92824833,0.0002,2,"2025-01-21T16:30:49.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884102,1737477049883,-549.02204912,0.0002,2,"2025-01-21T16:30:49.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884103,1737477049893,-724.32,0.0002,2,"2025-01-21T16:30:49.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884104,1737477049902,-500.0,0.0002,2,"2025-01-21T16:30:49.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884105,1737477049912,-500.0,0.0002,2,"2025-01-21T16:30:49.912",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884106,1737477049921,-500.0,0.0002,2,"2025-01-21T16:30:49.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884107,1737477049931,-500.0,0.0002,2,"2025-01-21T16:30:49.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884108,1737477049940,-267.79186288,0.0002,2,"2025-01-21T16:30:49.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884109,1737477049952,-500.0,0.0002,2,"2025-01-21T16:30:49.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884110,1737477049961,-500.0,0.0002,2,"2025-01-21T16:30:49.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884111,1737477049971,-500.0,0.0002,2,"2025-01-21T16:30:49.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884112,1737477049980,-500.0,0.0002,2,"2025-01-21T16:30:49.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884113,1737477049990,-500.0,0.0002,2,"2025-01-21T16:30:49.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884114,1737477049999,-500.0,0.0002,2,"2025-01-21T16:30:49.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884115,1737477050009,-500.0,0.0002,2,"2025-01-21T16:30:50.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884116,1737477050019,-500.0,0.0002,2,"2025-01-21T16:30:50.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884117,1737477050029,-500.0,0.0002,2,"2025-01-21T16:30:50.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884118,1737477050038,-500.0,0.0002,2,"2025-01-21T16:30:50.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884119,1737477050048,-27369.50458955,0.0002,2,"2025-01-21T16:30:50.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884120,1737477050057,-500.0,0.0002,2,"2025-01-21T16:30:50.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884121,1737477050067,-24970.25025289,0.0002,2,"2025-01-21T16:30:50.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884122,1737477050076,-500.0,0.0002,2,"2025-01-21T16:30:50.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884123,1737477050086,-500.0,0.0002,2,"2025-01-21T16:30:50.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884124,1737477050096,-500.0,0.0002,2,"2025-01-21T16:30:50.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884125,1737477050106,-90639.20058576,0.0002,2,"2025-01-21T16:30:50.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884126,1737477050120,-500.0,0.0002,2,"2025-01-21T16:30:50.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884127,1737477050130,-500.0,0.0002,2,"2025-01-21T16:30:50.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884128,1737477050140,-68930.39042611,0.0002,2,"2025-01-21T16:30:50.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884129,1737477050150,-297.95062895,0.0002,2,"2025-01-21T16:30:50.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884130,1737477050159,-500.0,0.0002,2,"2025-01-21T16:30:50.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884131,1737477050168,-500.0,0.0002,2,"2025-01-21T16:30:50.168",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884132,1737477050178,-500.0,0.0002,2,"2025-01-21T16:30:50.178",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884133,1737477050187,-500.0,0.0002,2,"2025-01-21T16:30:50.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884134,1737477050197,-500.0,0.0002,2,"2025-01-21T16:30:50.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884135,1737477050210,-554.59,0.0002,2,"2025-01-21T16:30:50.210",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884136,1737477050219,-170.883975,0.0002,2,"2025-01-21T16:30:50.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884137,1737477050229,-144816.44894847,0.0002,3,"2025-01-21T16:30:50.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884138,1737477050238,-500.0,0.0002,2,"2025-01-21T16:30:50.238",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884139,1737477050247,-500.0,0.0002,2,"2025-01-21T16:30:50.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884140,1737477050256,-606.64064381,0.0002,2,"2025-01-21T16:30:50.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884141,1737477050266,-422.69733397,0.0002,14,"2025-01-21T16:30:50.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884142,1737477050275,-745.68,0.0002,2,"2025-01-21T16:30:50.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884143,1737477050284,-4256.82831717,0.0002,2,"2025-01-21T16:30:50.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884144,1737477050293,-768.57,0.0002,2,"2025-01-21T16:30:50.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884145,1737477050302,-513.08,0.0002,2,"2025-01-21T16:30:50.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884146,1737477050311,-158.534271,0.0002,2,"2025-01-21T16:30:50.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884147,1737477050321,-1117.69,0.0002,2,"2025-01-21T16:30:50.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884148,1737477050330,-1145.36,0.0002,2,"2025-01-21T16:30:50.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884149,1737477050339,-1478.46,0.0002,2,"2025-01-21T16:30:50.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884150,1737477050348,-793.46,0.0002,2,"2025-01-21T16:30:50.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884151,1737477050357,-2567.88,0.0002,2,"2025-01-21T16:30:50.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884152,1737477050366,-500.0,0.0002,2,"2025-01-21T16:30:50.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884153,1737477050375,-2268.25,0.0002,2,"2025-01-21T16:30:50.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884154,1737477050384,-668.49,0.0002,2,"2025-01-21T16:30:50.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884155,1737477050393,-1239.98,0.0002,2,"2025-01-21T16:30:50.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884156,1737477050402,-151.398647,0.0002,2,"2025-01-21T16:30:50.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884157,1737477050412,-584.26,0.0002,2,"2025-01-21T16:30:50.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884158,1737477050421,-1199.74,0.0002,2,"2025-01-21T16:30:50.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884159,1737477050432,-500.0,0.0002,2,"2025-01-21T16:30:50.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884160,1737477050441,-500.0,0.0002,2,"2025-01-21T16:30:50.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884161,1737477050452,-1180.79,0.0002,2,"2025-01-21T16:30:50.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884162,1737477050461,-2071.37,0.0002,2,"2025-01-21T16:30:50.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884163,1737477050471,-1391.73885533,0.0002,5,"2025-01-21T16:30:50.471",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884164,1737477050480,-745.65,0.0002,2,"2025-01-21T16:30:50.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884165,1737477050489,-831.15,0.0002,2,"2025-01-21T16:30:50.489",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884166,1737477050499,-671.62,0.0002,2,"2025-01-21T16:30:50.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884167,1737477050508,-3229.15,0.0002,2,"2025-01-21T16:30:50.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884168,1737477050517,-1135.16,0.0002,2,"2025-01-21T16:30:50.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884169,1737477050526,-919.59,0.0002,2,"2025-01-21T16:30:50.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884170,1737477050536,-500.0,0.0002,2,"2025-01-21T16:30:50.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884171,1737477050545,-783.66,0.0002,2,"2025-01-21T16:30:50.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884172,1737477050554,-514.03,0.0002,2,"2025-01-21T16:30:50.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884173,1737477050563,-1128.29,0.0002,2,"2025-01-21T16:30:50.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884174,1737477050573,-500.0,0.0002,2,"2025-01-21T16:30:50.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884175,1737477050582,-500.0,0.0002,2,"2025-01-21T16:30:50.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884176,1737477050591,-7500.0,0.0002,2,"2025-01-21T16:30:50.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884177,1737477050600,-3828.28286112,0.0002,2,"2025-01-21T16:30:50.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884178,1737477050609,-2620.51,0.0002,2,"2025-01-21T16:30:50.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884179,1737477050618,-500.0,0.0002,2,"2025-01-21T16:30:50.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884180,1737477050628,-1151.57,0.0002,2,"2025-01-21T16:30:50.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884181,1737477050637,-500.0,0.0002,2,"2025-01-21T16:30:50.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884182,1737477050646,-881.18,0.0002,2,"2025-01-21T16:30:50.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884183,1737477050656,-1114.11,0.0002,2,"2025-01-21T16:30:50.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884184,1737477050666,-1441.88,0.0002,2,"2025-01-21T16:30:50.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884185,1737477050675,-748.12,0.0002,2,"2025-01-21T16:30:50.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884186,1737477050684,-2257.9,0.0002,2,"2025-01-21T16:30:50.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884187,1737477050694,-500.0,0.0002,2,"2025-01-21T16:30:50.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884188,1737477050705,-207.13,0.0002,2,"2025-01-21T16:30:50.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884189,1737477050715,-633.02,0.0002,2,"2025-01-21T16:30:50.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884190,1737477050725,-701.14455577,0.0002,2,"2025-01-21T16:30:50.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884191,1737477050734,-500.0,0.0002,2,"2025-01-21T16:30:50.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884192,1737477050743,-2032.02,0.0002,2,"2025-01-21T16:30:50.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884193,1737477050752,-2364.46,0.0002,2,"2025-01-21T16:30:50.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884194,1737477050762,-876.37,0.0002,2,"2025-01-21T16:30:50.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884195,1737477050772,-500.0,0.0002,2,"2025-01-21T16:30:50.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884196,1737477050782,-1545.37,0.0002,2,"2025-01-21T16:30:50.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884197,1737477050791,-500.0,0.0002,2,"2025-01-21T16:30:50.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884198,1737477050801,-3191.77,0.0002,2,"2025-01-21T16:30:50.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884199,1737477050811,-1179.69,0.0002,2,"2025-01-21T16:30:50.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884200,1737477050822,-638.22,0.0002,2,"2025-01-21T16:30:50.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884201,1737477050832,-500.0,0.0002,2,"2025-01-21T16:30:50.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884202,1737477050842,-752.63,0.0002,2,"2025-01-21T16:30:50.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884203,1737477050851,-1483.27,0.0002,2,"2025-01-21T16:30:50.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884204,1737477050860,-3137.3,0.0002,2,"2025-01-21T16:30:50.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884205,1737477050870,-245.768285,0.0002,2,"2025-01-21T16:30:50.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884206,1737477050879,-747.65,0.0002,2,"2025-01-21T16:30:50.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884207,1737477050888,-1937.57,0.0002,2,"2025-01-21T16:30:50.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884208,1737477050898,-1040.18,0.0002,2,"2025-01-21T16:30:50.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884209,1737477050907,-8043.67344192,0.0002,2,"2025-01-21T16:30:50.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884210,1737477050917,-1013.0,0.0002,6,"2025-01-21T16:30:50.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884211,1737477050928,-1723.07,0.0002,2,"2025-01-21T16:30:50.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884212,1737477050939,-2147.0457727,0.0002,2,"2025-01-21T16:30:50.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884213,1737477050949,-649.71,0.0002,2,"2025-01-21T16:30:50.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884214,1737477050960,-1180.36,0.0002,2,"2025-01-21T16:30:50.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884215,1737477050969,-614.63798565,0.0002,2,"2025-01-21T16:30:50.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884216,1737477050979,-1029.27,0.0002,2,"2025-01-21T16:30:50.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884217,1737477050988,-500.0,0.0002,2,"2025-01-21T16:30:50.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884218,1737477050997,-1082.54,0.0002,2,"2025-01-21T16:30:50.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884219,1737477051008,-5615.7,0.0002,2,"2025-01-21T16:30:51.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884220,1737477051017,-4584.63,0.0002,2,"2025-01-21T16:30:51.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884221,1737477051026,-500.0,0.0002,2,"2025-01-21T16:30:51.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884222,1737477051037,-1492.74,0.0002,2,"2025-01-21T16:30:51.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884223,1737477051046,-1420.19,0.0002,2,"2025-01-21T16:30:51.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884224,1737477051055,-1366.47,0.0002,2,"2025-01-21T16:30:51.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884225,1737477051070,-1049.81,0.0002,2,"2025-01-21T16:30:51.070",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884226,1737477051079,-2134.74,0.0002,2,"2025-01-21T16:30:51.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884227,1737477051093,-1655.17,0.0002,2,"2025-01-21T16:30:51.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884228,1737477051106,-500.0,0.0002,2,"2025-01-21T16:30:51.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884229,1737477051118,-755.87,0.0002,2,"2025-01-21T16:30:51.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884230,1737477051134,-500.0,0.0002,2,"2025-01-21T16:30:51.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884231,1737477051152,-1043.95,0.0002,2,"2025-01-21T16:30:51.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884232,1737477051172,-500.0,0.0002,2,"2025-01-21T16:30:51.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884233,1737477051181,-2455.69,0.0002,2,"2025-01-21T16:30:51.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884234,1737477051191,-512.55,0.0002,2,"2025-01-21T16:30:51.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884235,1737477051203,-792.37,0.0002,2,"2025-01-21T16:30:51.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884236,1737477051212,-1668.11,0.0002,2,"2025-01-21T16:30:51.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884237,1737477051222,-500.0,0.0002,2,"2025-01-21T16:30:51.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884238,1737477051232,-12499.99,0.0002,2,"2025-01-21T16:30:51.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884239,1737477051242,-500.0,0.0002,2,"2025-01-21T16:30:51.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884240,1737477051251,-850.0,0.0002,2,"2025-01-21T16:30:51.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884241,1737477051261,-9999.98,0.0002,2,"2025-01-21T16:30:51.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884242,1737477051271,-12499.99,0.0002,2,"2025-01-21T16:30:51.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884243,1737477051281,-500.0,0.0002,2,"2025-01-21T16:30:51.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884244,1737477051290,-848.82,0.0002,2,"2025-01-21T16:30:51.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884245,1737477051299,-2272.73,0.0002,2,"2025-01-21T16:30:51.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884246,1737477051309,-500.0,0.0002,2,"2025-01-21T16:30:51.309",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884247,1737477051319,-5135.31,0.0002,2,"2025-01-21T16:30:51.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884248,1737477051328,-10000.0,0.0002,2,"2025-01-21T16:30:51.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884249,1737477051337,-2017.12,0.0002,2,"2025-01-21T16:30:51.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884250,1737477051347,-500.0,0.0002,2,"2025-01-21T16:30:51.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884251,1737477051357,-12500.0,0.0002,2,"2025-01-21T16:30:51.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884252,1737477051366,-500.0,0.0002,2,"2025-01-21T16:30:51.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884253,1737477051376,-500.0,0.0002,2,"2025-01-21T16:30:51.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884254,1737477051385,-9999.98,0.0002,2,"2025-01-21T16:30:51.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884255,1737477051395,-612.05,0.0002,2,"2025-01-21T16:30:51.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884256,1737477051404,-10000.0,0.0002,2,"2025-01-21T16:30:51.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884257,1737477051413,-1668.51,0.0002,2,"2025-01-21T16:30:51.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884258,1737477051423,-12500.0,0.0002,2,"2025-01-21T16:30:51.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884259,1737477051432,-500.0,0.0002,2,"2025-01-21T16:30:51.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884260,1737477051441,-584.62,0.0002,2,"2025-01-21T16:30:51.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884261,1737477051453,-1728.52,0.0002,2,"2025-01-21T16:30:51.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884262,1737477051462,-9999.98,0.0002,2,"2025-01-21T16:30:51.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884263,1737477051472,-500.0,0.0002,2,"2025-01-21T16:30:51.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884264,1737477051482,-500.0,0.0002,2,"2025-01-21T16:30:51.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884265,1737477051491,-1800.0,0.0002,21,"2025-01-21T16:30:51.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884266,1737477051502,-1313.62,0.0002,2,"2025-01-21T16:30:51.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884267,1737477051511,-1003.95,0.0002,2,"2025-01-21T16:30:51.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884268,1737477051521,-255.2,0.0002,2,"2025-01-21T16:30:51.521",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884269,1737477051531,-500.0,0.0002,2,"2025-01-21T16:30:51.531",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884270,1737477051540,-874.3,0.0002,2,"2025-01-21T16:30:51.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884271,1737477051550,-671.72,0.0002,2,"2025-01-21T16:30:51.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884272,1737477051559,-5811.8,0.0002,2,"2025-01-21T16:30:51.559",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884273,1737477051569,-500.0,0.0002,2,"2025-01-21T16:30:51.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884274,1737477051579,-500.0,0.0002,2,"2025-01-21T16:30:51.579",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884275,1737477051589,-2583.31,0.0002,2,"2025-01-21T16:30:51.589",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884276,1737477051598,-1676.01,0.0002,2,"2025-01-21T16:30:51.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884277,1737477051607,-500.0,0.0002,2,"2025-01-21T16:30:51.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884278,1737477051617,-668.64,0.0002,2,"2025-01-21T16:30:51.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884279,1737477051627,-500.0,0.0002,2,"2025-01-21T16:30:51.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884280,1737477051637,-500.0,0.0002,2,"2025-01-21T16:30:51.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884281,1737477051647,-611.9995462,0.0002,2,"2025-01-21T16:30:51.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884282,1737477051657,-563.38,0.0002,2,"2025-01-21T16:30:51.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884283,1737477051666,-2301.07,0.0002,2,"2025-01-21T16:30:51.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884284,1737477051676,-500.0,0.0002,2,"2025-01-21T16:30:51.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884285,1737477051685,-892.19,0.0002,2,"2025-01-21T16:30:51.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884286,1737477051695,-293.67969425,0.0002,2,"2025-01-21T16:30:51.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884287,1737477051708,-894.49,0.0002,2,"2025-01-21T16:30:51.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884288,1737477051718,-5000.0,0.00020009,2,"2025-01-21T16:30:51.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884289,1737477051727,-2573.24,0.0002001,2,"2025-01-21T16:30:51.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884290,1737477051737,-150.0,0.00020037,2,"2025-01-21T16:30:51.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884291,1737477051747,-470.32340736,0.00020038,2,"2025-01-21T16:30:51.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884292,1737477051757,-12500.0,0.0002004,2,"2025-01-21T16:30:51.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884293,1737477051766,-12500.0,0.0002004,2,"2025-01-21T16:30:51.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884294,1737477051775,-150.0,0.00020046,2,"2025-01-21T16:30:51.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884295,1737477051786,-5000.0,0.00020057,2,"2025-01-21T16:30:51.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884296,1737477051796,-5000.0,0.00020064,2,"2025-01-21T16:30:51.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884297,1737477051806,-1051.05,0.00020067,7,"2025-01-21T16:30:51.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884298,1737477051816,-1051.05,0.00020067,7,"2025-01-21T16:30:51.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884299,1737477051826,-1051.05,0.00020067,7,"2025-01-21T16:30:51.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884300,1737477051837,-1051.05,0.00020067,7,"2025-01-21T16:30:51.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884301,1737477051846,-12500.0,0.0002008,2,"2025-01-21T16:30:51.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884302,1737477051857,-12500.0,0.0002008,2,"2025-01-21T16:30:51.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884303,1737477051867,-150.0,0.00020087,2,"2025-01-21T16:30:51.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884304,1737477051877,-1128.65,0.00020089,2,"2025-01-21T16:30:51.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884305,1737477051887,-714.75981,0.000201,2,"2025-01-21T16:30:51.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884306,1737477051897,-25000.0,0.00020102,2,"2025-01-21T16:30:51.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884307,1737477051910,-10000.0,0.00020107,2,"2025-01-21T16:30:51.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884308,1737477051922,-10000.0,0.00020107,2,"2025-01-21T16:30:51.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884309,1737477051932,-5000.0,0.00020119,2,"2025-01-21T16:30:51.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884310,1737477051942,-12500.0,0.0002012,2,"2025-01-21T16:30:51.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884311,1737477051953,-12500.0,0.0002012,2,"2025-01-21T16:30:51.953",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884312,1737477051963,-2986.65,0.00020137,2,"2025-01-21T16:30:51.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884313,1737477051973,-974.70670437,0.00020145,2,"2025-01-21T16:30:51.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884314,1737477052222,-4025.29329563,0.00020145,2,"2025-01-21T16:30:52.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884315,1737477052232,-150.0,0.00020146,2,"2025-01-21T16:30:52.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884316,1737477052242,-200.0,0.00020151,2,"2025-01-21T16:30:52.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884317,1737477052251,-1323.41581992,0.00020155,2,"2025-01-21T16:30:52.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884318,1737477052269,-491.255009,0.00020155,2,"2025-01-21T16:30:52.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884319,1737477052284,-635.85505977,0.00020155,2,"2025-01-21T16:30:52.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884320,1737477052296,-111.53411131,0.00020155,2,"2025-01-21T16:30:52.296",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884321,1737477052306,-223.62486869,0.0002016,2,"2025-01-21T16:30:52.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884322,1737477052317,-426.57846396,0.0002016,2,"2025-01-21T16:30:52.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884323,1737477052926,-500.0,0.00019178,2,"2025-01-21T16:30:52.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884324,1737477052936,-500.0,0.00019178,2,"2025-01-21T16:30:52.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884325,1737477052946,-369.52715498,0.00019178,2,"2025-01-21T16:30:52.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884326,1737477052968,-130.47284502,0.00019178,2,"2025-01-21T16:30:52.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884327,1737477052977,-418.79381865,0.00019178,2,"2025-01-21T16:30:52.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884328,1737477052989,-81.20618135,0.00019178,2,"2025-01-21T16:30:52.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884329,1737477052999,-500.0,0.00019178,2,"2025-01-21T16:30:52.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884330,1737477053009,-500.0,0.00019178,2,"2025-01-21T16:30:53.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884331,1737477053192,-500.0,0.00019451,2,"2025-01-21T16:30:53.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884332,1737477053206,-500.0,0.00019452,2,"2025-01-21T16:30:53.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884333,1737477053215,-500.0,0.00019452,2,"2025-01-21T16:30:53.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884334,1737477053224,-500.0,0.00019452,2,"2025-01-21T16:30:53.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884335,1737477053234,-500.0,0.00019452,2,"2025-01-21T16:30:53.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884336,1737477053243,-500.0,0.00019452,2,"2025-01-21T16:30:53.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884337,1737477053251,-200.60571768,0.00019452,2,"2025-01-21T16:30:53.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884338,1737477053263,-299.39428232,0.00019452,2,"2025-01-21T16:30:53.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884339,1737477053272,-150.0,0.00019563,2,"2025-01-21T16:30:53.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884340,1737477053282,-500.0,0.00019726,2,"2025-01-21T16:30:53.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884341,1737477053291,-500.0,0.00019726,2,"2025-01-21T16:30:53.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884342,1737477053300,-500.0,0.00019726,2,"2025-01-21T16:30:53.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884343,1737477053310,-480.89638466,0.00019726,2,"2025-01-21T16:30:53.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884344,1737477053319,-500.0,0.0002,2,"2025-01-21T16:30:53.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884345,1737477053328,-500.0,0.0002,2,"2025-01-21T16:30:53.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884346,1737477053337,-500.0,0.0002,2,"2025-01-21T16:30:53.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884347,1737477053346,-92726.98589344,0.00020073,2,"2025-01-21T16:30:53.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884348,1737477053409,-5920.28648634,0.00020073,2,"2025-01-21T16:30:53.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884349,1737477053419,-10513.85051939,0.00020073,2,"2025-01-21T16:30:53.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884350,1737477053430,-1005.38333253,0.00020073,2,"2025-01-21T16:30:53.430",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884351,1737477053445,-20919.01803834,0.00020073,2,"2025-01-21T16:30:53.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884352,1737477053459,-5497.224858,0.00020073,2,"2025-01-21T16:30:53.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884353,1737477053491,-227467.40909552,0.00020073,2,"2025-01-21T16:30:53.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884354,1737477053500,-11849.79666735,0.0002016,2,"2025-01-21T16:30:53.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884355,1737477053509,-150.0,0.00020184,2,"2025-01-21T16:30:53.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884356,1737477053519,-150.0,0.00020189,2,"2025-01-21T16:30:53.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884357,1737477053528,-150.0,0.00020199,2,"2025-01-21T16:30:53.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884358,1737477053537,-6961.26,0.000202,2,"2025-01-21T16:30:53.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884359,1737477053547,-11708.39916403,0.00020213,2,"2025-01-21T16:30:53.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884360,1737477053556,-30000.0,0.00020213,2,"2025-01-21T16:30:53.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884361,1737477053565,-150.0,0.00020227,2,"2025-01-21T16:30:53.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884362,1737477053574,-1000.0,0.00020237,2,"2025-01-21T16:30:53.574",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884363,1737477053583,-4969.57,0.00020265,2,"2025-01-21T16:30:53.583",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884364,1737477053593,-150.0,0.00020269,2,"2025-01-21T16:30:53.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884365,1737477053602,-1272.58,0.00020271,2,"2025-01-21T16:30:53.602",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884366,1737477053611,-500.0,0.00020273,2,"2025-01-21T16:30:53.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884367,1737477053620,-500.0,0.00020273,2,"2025-01-21T16:30:53.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884368,1737477053630,-500.0,0.00020273,2,"2025-01-21T16:30:53.630",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884369,1737477053640,-500.0,0.00020273,2,"2025-01-21T16:30:53.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884370,1737477053649,-500.0,0.00020273,2,"2025-01-21T16:30:53.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884371,1737477053658,-500.0,0.00020273,2,"2025-01-21T16:30:53.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884372,1737477053667,-500.0,0.00020273,2,"2025-01-21T16:30:53.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884373,1737477053677,-500.0,0.00020273,2,"2025-01-21T16:30:53.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884374,1737477053686,-467.41042999,0.00020273,2,"2025-01-21T16:30:53.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884375,1737477053695,-500.0,0.00020273,2,"2025-01-21T16:30:53.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884376,1737477053710,-500.0,0.00020273,2,"2025-01-21T16:30:53.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884377,1737477053719,-628.84671779,0.00020273,2,"2025-01-21T16:30:53.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884378,1737477053728,-500.0,0.00020273,2,"2025-01-21T16:30:53.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884379,1737477053738,-500.0,0.00020273,2,"2025-01-21T16:30:53.738",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884380,1737477053747,-500.0,0.00020273,2,"2025-01-21T16:30:53.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884381,1737477053757,-500.0,0.00020273,2,"2025-01-21T16:30:53.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884382,1737477053766,-500.0,0.00020273,2,"2025-01-21T16:30:53.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884383,1737477053775,-500.0,0.00020273,2,"2025-01-21T16:30:53.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884384,1737477053787,-500.0,0.00020273,2,"2025-01-21T16:30:53.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884385,1737477053797,-500.0,0.00020273,2,"2025-01-21T16:30:53.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884386,1737477053806,-514.25,0.00020273,2,"2025-01-21T16:30:53.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884387,1737477053816,-500.0,0.00020273,2,"2025-01-21T16:30:53.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884388,1737477053825,-500.0,0.00020273,2,"2025-01-21T16:30:53.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884389,1737477053835,-500.0,0.00020273,2,"2025-01-21T16:30:53.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884390,1737477053845,-500.0,0.00020273,2,"2025-01-21T16:30:53.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884391,1737477053854,-500.0,0.00020273,2,"2025-01-21T16:30:53.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884392,1737477053864,-500.0,0.00020273,2,"2025-01-21T16:30:53.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884393,1737477053873,-500.0,0.00020273,2,"2025-01-21T16:30:53.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884394,1737477053883,-500.0,0.00020273,2,"2025-01-21T16:30:53.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884395,1737477053893,-500.0,0.00020273,2,"2025-01-21T16:30:53.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884396,1737477053902,-500.0,0.00020273,2,"2025-01-21T16:30:53.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884397,1737477053911,-500.0,0.00020273,2,"2025-01-21T16:30:53.911",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884398,1737477053921,-500.0,0.00020273,2,"2025-01-21T16:30:53.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884399,1737477053930,-500.0,0.00020273,2,"2025-01-21T16:30:53.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884400,1737477053939,-500.0,0.00020273,2,"2025-01-21T16:30:53.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884401,1737477053949,-500.0,0.00020273,2,"2025-01-21T16:30:53.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884402,1737477053962,-510.78,0.00020273,2,"2025-01-21T16:30:53.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884403,1737477053972,-500.0,0.00020273,2,"2025-01-21T16:30:53.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884404,1737477053982,-369.09606204,0.00020273,2,"2025-01-21T16:30:53.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884405,1737477053992,-500.0,0.00020273,2,"2025-01-21T16:30:53.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884406,1737477054002,-614.79,0.00020273,2,"2025-01-21T16:30:54.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884407,1737477054011,-500.0,0.00020273,2,"2025-01-21T16:30:54.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884408,1737477054021,-500.0,0.00020273,2,"2025-01-21T16:30:54.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884409,1737477054030,-500.0,0.00020273,2,"2025-01-21T16:30:54.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884410,1737477054039,-536.77,0.00020273,2,"2025-01-21T16:30:54.039",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884411,1737477054048,-500.0,0.00020273,2,"2025-01-21T16:30:54.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884412,1737477054058,-500.0,0.00020273,2,"2025-01-21T16:30:54.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884413,1737477054067,-500.0,0.00020273,2,"2025-01-21T16:30:54.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884414,1737477054076,-500.0,0.00020273,2,"2025-01-21T16:30:54.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884415,1737477054085,-500.0,0.00020273,2,"2025-01-21T16:30:54.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884416,1737477054094,-500.0,0.00020273,2,"2025-01-21T16:30:54.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884417,1737477054103,-572.3,0.00020273,2,"2025-01-21T16:30:54.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884418,1737477054113,-540.57,0.00020273,2,"2025-01-21T16:30:54.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884419,1737477054123,-500.0,0.00020273,2,"2025-01-21T16:30:54.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884420,1737477054136,-542.72,0.00020273,2,"2025-01-21T16:30:54.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884421,1737477054146,-500.0,0.00020273,2,"2025-01-21T16:30:54.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884422,1737477054155,-597.04,0.00020273,2,"2025-01-21T16:30:54.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884423,1737477054164,-500.0,0.00020273,2,"2025-01-21T16:30:54.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884424,1737477054175,-500.0,0.00020273,2,"2025-01-21T16:30:54.175",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884425,1737477054184,-500.0,0.00020273,2,"2025-01-21T16:30:54.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884426,1737477054194,-500.0,0.00020273,2,"2025-01-21T16:30:54.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884427,1737477054205,-500.0,0.00020273,2,"2025-01-21T16:30:54.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884428,1737477054215,-500.0,0.00020273,2,"2025-01-21T16:30:54.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884429,1737477054224,-500.0,0.00020273,2,"2025-01-21T16:30:54.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884430,1737477054234,-500.0,0.00020273,2,"2025-01-21T16:30:54.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884431,1737477054244,-500.0,0.00020273,2,"2025-01-21T16:30:54.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884432,1737477054254,-500.0,0.00020273,2,"2025-01-21T16:30:54.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884433,1737477054263,-500.0,0.00020273,2,"2025-01-21T16:30:54.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884434,1737477054273,-500.0,0.00020273,2,"2025-01-21T16:30:54.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884435,1737477054283,-535.31,0.00020273,2,"2025-01-21T16:30:54.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884436,1737477054292,-500.0,0.00020273,2,"2025-01-21T16:30:54.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884437,1737477054302,-657.081719,0.00020273,2,"2025-01-21T16:30:54.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884438,1737477054311,-500.0,0.00020273,2,"2025-01-21T16:30:54.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884439,1737477054321,-500.0,0.00020273,2,"2025-01-21T16:30:54.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884440,1737477054331,-500.0,0.00020273,2,"2025-01-21T16:30:54.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884441,1737477054340,-582.06,0.00020273,2,"2025-01-21T16:30:54.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884442,1737477054349,-500.0,0.00020273,2,"2025-01-21T16:30:54.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884443,1737477054358,-509.866666,0.00020273,2,"2025-01-21T16:30:54.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884444,1737477054368,-500.0,0.00020273,2,"2025-01-21T16:30:54.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884445,1737477054378,-500.0,0.00020273,2,"2025-01-21T16:30:54.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884446,1737477054387,-500.0,0.00020273,2,"2025-01-21T16:30:54.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884447,1737477054397,-500.0,0.00020273,2,"2025-01-21T16:30:54.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884448,1737477054406,-500.0,0.00020273,2,"2025-01-21T16:30:54.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884449,1737477054416,-500.0,0.00020273,2,"2025-01-21T16:30:54.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884450,1737477054426,-500.0,0.00020273,2,"2025-01-21T16:30:54.426",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884451,1737477054436,-505.45124459,0.00020273,2,"2025-01-21T16:30:54.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884452,1737477054445,-500.0,0.00020273,2,"2025-01-21T16:30:54.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884453,1737477054458,-500.0,0.00020273,2,"2025-01-21T16:30:54.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884454,1737477054467,-500.0,0.00020273,2,"2025-01-21T16:30:54.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884455,1737477054477,-500.0,0.00020273,2,"2025-01-21T16:30:54.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884456,1737477054487,-500.0,0.00020273,2,"2025-01-21T16:30:54.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884457,1737477054497,-724.32,0.00020273,2,"2025-01-21T16:30:54.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884458,1737477054506,-500.0,0.00020273,2,"2025-01-21T16:30:54.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884459,1737477054516,-500.0,0.00020273,2,"2025-01-21T16:30:54.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884460,1737477054525,-500.0,0.00020273,2,"2025-01-21T16:30:54.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884461,1737477054534,-500.0,0.00020273,2,"2025-01-21T16:30:54.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884462,1737477054544,-317.91462701,0.00020273,2,"2025-01-21T16:30:54.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884463,1737477054553,-500.0,0.00020273,2,"2025-01-21T16:30:54.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884464,1737477054563,-500.0,0.00020273,2,"2025-01-21T16:30:54.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884465,1737477054572,-500.0,0.00020273,2,"2025-01-21T16:30:54.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884466,1737477054581,-500.0,0.00020273,2,"2025-01-21T16:30:54.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884467,1737477054590,-500.0,0.00020273,2,"2025-01-21T16:30:54.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884468,1737477054600,-500.0,0.00020273,2,"2025-01-21T16:30:54.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884469,1737477054609,-500.0,0.00020273,2,"2025-01-21T16:30:54.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884470,1737477054619,-500.0,0.00020273,2,"2025-01-21T16:30:54.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884471,1737477054628,-500.0,0.00020273,2,"2025-01-21T16:30:54.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884472,1737477054638,-500.0,0.00020273,2,"2025-01-21T16:30:54.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884473,1737477054647,-500.0,0.00020273,2,"2025-01-21T16:30:54.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884474,1737477054656,-500.0,0.00020273,2,"2025-01-21T16:30:54.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884475,1737477054666,-534.53186042,0.00020273,2,"2025-01-21T16:30:54.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884476,1737477054675,-500.0,0.00020273,2,"2025-01-21T16:30:54.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884477,1737477054684,-500.0,0.00020273,2,"2025-01-21T16:30:54.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884478,1737477054693,-500.0,0.00020273,2,"2025-01-21T16:30:54.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884479,1737477054704,-538.18,0.00020273,2,"2025-01-21T16:30:54.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884480,1737477054714,-500.0,0.00020273,2,"2025-01-21T16:30:54.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884481,1737477054723,-500.0,0.00020273,2,"2025-01-21T16:30:54.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884482,1737477054733,-500.0,0.00020273,2,"2025-01-21T16:30:54.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884483,1737477054743,-260.35314731,0.00020273,2,"2025-01-21T16:30:54.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884484,1737477054753,-500.0,0.00020273,2,"2025-01-21T16:30:54.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884485,1737477054762,-500.0,0.00020273,2,"2025-01-21T16:30:54.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884486,1737477054772,-554.59,0.00020273,2,"2025-01-21T16:30:54.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884487,1737477054781,-500.0,0.00020273,2,"2025-01-21T16:30:54.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884488,1737477054791,-500.0,0.00020273,2,"2025-01-21T16:30:54.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884489,1737477054800,-768.57,0.00020273,2,"2025-01-21T16:30:54.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884490,1737477054810,-513.08,0.00020273,2,"2025-01-21T16:30:54.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884491,1737477054819,-1117.69,0.00020273,2,"2025-01-21T16:30:54.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884492,1737477054828,-1145.36,0.00020273,2,"2025-01-21T16:30:54.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884493,1737477054838,-1478.46,0.00020273,2,"2025-01-21T16:30:54.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884494,1737477054848,-793.46,0.00020273,2,"2025-01-21T16:30:54.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884495,1737477054857,-2567.88,0.00020273,2,"2025-01-21T16:30:54.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884496,1737477054866,-500.0,0.00020273,2,"2025-01-21T16:30:54.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884497,1737477054876,-2268.25,0.00020273,2,"2025-01-21T16:30:54.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884498,1737477054885,-738.72,0.00020273,2,"2025-01-21T16:30:54.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884499,1737477054894,-668.49,0.00020273,2,"2025-01-21T16:30:54.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884500,1737477054903,-1239.98,0.00020273,2,"2025-01-21T16:30:54.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884501,1737477054913,-584.26,0.00020273,2,"2025-01-21T16:30:54.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884502,1737477054922,-1199.74,0.00020273,2,"2025-01-21T16:30:54.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884503,1737477054931,-814.42,0.00020273,2,"2025-01-21T16:30:54.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884504,1737477054941,-500.0,0.00020273,2,"2025-01-21T16:30:54.941",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884505,1737477054950,-500.0,0.00020273,2,"2025-01-21T16:30:54.950",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884506,1737477054962,-1180.79,0.00020273,2,"2025-01-21T16:30:54.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884507,1737477054972,-738.29,0.00020273,2,"2025-01-21T16:30:54.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884508,1737477054981,-1021.82,0.00020273,2,"2025-01-21T16:30:54.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884509,1737477054991,-2071.37,0.00020273,2,"2025-01-21T16:30:54.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884510,1737477055001,-745.65,0.00020273,2,"2025-01-21T16:30:55.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884511,1737477055012,-831.15,0.00020273,2,"2025-01-21T16:30:55.012",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884512,1737477055021,-671.62,0.00020273,2,"2025-01-21T16:30:55.021",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884513,1737477055031,-3229.15,0.00020273,2,"2025-01-21T16:30:55.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884514,1737477055040,-762.03,0.00020273,2,"2025-01-21T16:30:55.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884515,1737477055050,-500.0,0.00020273,2,"2025-01-21T16:30:55.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884516,1737477055060,-1135.16,0.00020273,2,"2025-01-21T16:30:55.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884517,1737477055069,-919.59,0.00020273,2,"2025-01-21T16:30:55.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884518,1737477055079,-1499.17,0.00020273,2,"2025-01-21T16:30:55.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884519,1737477055087,-425.75,0.00020273,2,"2025-01-21T16:30:55.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884520,1737477055097,-783.66,0.00020273,2,"2025-01-21T16:30:55.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884521,1737477055106,-500.0,0.00020273,2,"2025-01-21T16:30:55.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884522,1737477055118,-1128.29,0.00020273,2,"2025-01-21T16:30:55.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884523,1737477055127,-3766.79,0.00020273,2,"2025-01-21T16:30:55.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884524,1737477055136,-500.0,0.00020273,2,"2025-01-21T16:30:55.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884525,1737477055146,-500.0,0.00020273,2,"2025-01-21T16:30:55.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884526,1737477055155,-1006.04,0.00020273,2,"2025-01-21T16:30:55.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884527,1737477055165,-2620.51,0.00020273,2,"2025-01-21T16:30:55.165",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884528,1737477055174,-500.0,0.00020273,2,"2025-01-21T16:30:55.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884529,1737477055183,-500.0,0.00020273,2,"2025-01-21T16:30:55.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884530,1737477055194,-1151.57,0.00020273,2,"2025-01-21T16:30:55.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884531,1737477055204,-881.18,0.00020273,2,"2025-01-21T16:30:55.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884532,1737477055212,-500.0,0.00020273,2,"2025-01-21T16:30:55.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884533,1737477055222,-1114.11,0.00020273,2,"2025-01-21T16:30:55.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884534,1737477055231,-766.29,0.00020273,2,"2025-01-21T16:30:55.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884535,1737477055241,-1441.88,0.00020273,2,"2025-01-21T16:30:55.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884536,1737477055250,-748.12,0.00020273,2,"2025-01-21T16:30:55.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884537,1737477055261,-599.42482127,0.00020273,2,"2025-01-21T16:30:55.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884538,1737477055270,-2257.9,0.00020273,2,"2025-01-21T16:30:55.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884539,1737477055279,-500.0,0.00020273,2,"2025-01-21T16:30:55.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884540,1737477055289,-633.02,0.00020273,2,"2025-01-21T16:30:55.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884541,1737477055299,-500.0,0.00020273,2,"2025-01-21T16:30:55.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884542,1737477055308,-2032.02,0.00020273,2,"2025-01-21T16:30:55.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884543,1737477055318,-2364.46,0.00020273,2,"2025-01-21T16:30:55.318",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884544,1737477055328,-876.37,0.00020273,2,"2025-01-21T16:30:55.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884545,1737477055337,-1545.37,0.00020273,2,"2025-01-21T16:30:55.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884546,1737477055349,-500.0,0.00020273,2,"2025-01-21T16:30:55.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884547,1737477055358,-377.27,0.00020273,2,"2025-01-21T16:30:55.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884548,1737477055369,-3191.77,0.00020273,2,"2025-01-21T16:30:55.369",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884549,1737477055378,-605.27,0.00020273,2,"2025-01-21T16:30:55.378",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884550,1737477055387,-1179.69,0.00020273,2,"2025-01-21T16:30:55.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884551,1737477055397,-638.22,0.00020273,2,"2025-01-21T16:30:55.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884552,1737477055406,-500.0,0.00020273,2,"2025-01-21T16:30:55.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884553,1737477055416,-752.63,0.00020273,2,"2025-01-21T16:30:55.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884554,1737477055425,-1483.27,0.00020273,2,"2025-01-21T16:30:55.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884555,1737477055436,-1265.35,0.00020273,2,"2025-01-21T16:30:55.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884556,1737477055445,-3137.3,0.00020273,2,"2025-01-21T16:30:55.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884557,1737477055457,-747.65,0.00020273,2,"2025-01-21T16:30:55.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884558,1737477055466,-1937.57,0.00020273,2,"2025-01-21T16:30:55.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884559,1737477055475,-1040.18,0.00020273,2,"2025-01-21T16:30:55.475",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884560,1737477055485,-1723.07,0.00020273,2,"2025-01-21T16:30:55.485",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884561,1737477055494,-649.71,0.00020273,2,"2025-01-21T16:30:55.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884562,1737477055504,-1180.36,0.00020273,2,"2025-01-21T16:30:55.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884563,1737477055514,-500.0,0.00020273,2,"2025-01-21T16:30:55.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884564,1737477055523,-603.6,0.00020273,2,"2025-01-21T16:30:55.523",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884565,1737477055532,-1029.27,0.00020273,2,"2025-01-21T16:30:55.532",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884566,1737477055541,-500.0,0.00020273,2,"2025-01-21T16:30:55.541",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884567,1737477055551,-1082.54,0.00020273,2,"2025-01-21T16:30:55.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884568,1737477055561,-5615.7,0.00020273,2,"2025-01-21T16:30:55.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884569,1737477055570,-4584.63,0.00020273,2,"2025-01-21T16:30:55.570",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884570,1737477055579,-500.0,0.00020273,2,"2025-01-21T16:30:55.579",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884571,1737477055588,-1492.74,0.00020273,2,"2025-01-21T16:30:55.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884572,1737477055597,-1203.88,0.00020273,2,"2025-01-21T16:30:55.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884573,1737477055607,-1420.19,0.00020273,2,"2025-01-21T16:30:55.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884574,1737477055616,-1366.47,0.00020273,2,"2025-01-21T16:30:55.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884575,1737477055626,-1049.81,0.00020273,2,"2025-01-21T16:30:55.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884576,1737477055636,-2134.74,0.00020273,2,"2025-01-21T16:30:55.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884577,1737477055645,-1655.17,0.00020273,2,"2025-01-21T16:30:55.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884578,1737477055655,-500.0,0.00020273,2,"2025-01-21T16:30:55.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884579,1737477055665,-578.87210708,0.00020273,2,"2025-01-21T16:30:55.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884580,1737477055674,-755.87,0.00020273,2,"2025-01-21T16:30:55.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884581,1737477055684,-500.0,0.00020273,2,"2025-01-21T16:30:55.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884582,1737477055693,-1263.01,0.00020273,2,"2025-01-21T16:30:55.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884583,1737477055704,-500.0,0.00020273,2,"2025-01-21T16:30:55.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884584,1737477055714,-1043.95,0.00020273,2,"2025-01-21T16:30:55.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884585,1737477055723,-500.0,0.00020273,2,"2025-01-21T16:30:55.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884586,1737477055732,-2455.69,0.00020273,2,"2025-01-21T16:30:55.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884587,1737477055742,-500.0,0.00020273,2,"2025-01-21T16:30:55.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884588,1737477055752,-512.55,0.00020273,2,"2025-01-21T16:30:55.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884589,1737477055762,-792.37,0.00020273,2,"2025-01-21T16:30:55.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884590,1737477055771,-611.82,0.00020273,2,"2025-01-21T16:30:55.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884591,1737477055781,-1668.11,0.00020273,2,"2025-01-21T16:30:55.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884592,1737477055791,-500.0,0.00020273,2,"2025-01-21T16:30:55.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884593,1737477055801,-500.0,0.00020273,2,"2025-01-21T16:30:55.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884594,1737477055810,-850.0,0.00020273,2,"2025-01-21T16:30:55.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884595,1737477055820,-500.0,0.00020273,2,"2025-01-21T16:30:55.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884596,1737477055830,-848.82,0.00020273,2,"2025-01-21T16:30:55.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884597,1737477055840,-1140.79,0.00020273,2,"2025-01-21T16:30:55.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884598,1737477055850,-2272.73,0.00020273,2,"2025-01-21T16:30:55.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884599,1737477055860,-500.0,0.00020273,2,"2025-01-21T16:30:55.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884600,1737477055870,-5135.31,0.00020273,2,"2025-01-21T16:30:55.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884601,1737477055879,-2017.12,0.00020273,2,"2025-01-21T16:30:55.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884602,1737477055889,-500.0,0.00020273,2,"2025-01-21T16:30:55.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884603,1737477055898,-500.0,0.00020273,2,"2025-01-21T16:30:55.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884604,1737477055908,-500.0,0.00020273,2,"2025-01-21T16:30:55.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884605,1737477055917,-500.0,0.00020273,2,"2025-01-21T16:30:55.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884606,1737477055926,-612.05,0.00020273,2,"2025-01-21T16:30:55.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884607,1737477055936,-274.59498856,0.00020273,2,"2025-01-21T16:30:55.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884608,1737477055946,-1227.83,0.00020273,2,"2025-01-21T16:30:55.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884609,1737477055959,-1668.51,0.00020273,2,"2025-01-21T16:30:55.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884610,1737477055968,-500.0,0.00020273,2,"2025-01-21T16:30:55.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884611,1737477055978,-584.62,0.00020273,2,"2025-01-21T16:30:55.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884612,1737477055987,-500.0,0.00020273,2,"2025-01-21T16:30:55.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884613,1737477055997,-1728.52,0.00020273,2,"2025-01-21T16:30:55.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884614,1737477056007,-500.0,0.00020273,2,"2025-01-21T16:30:56.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884615,1737477056017,-499.56148504,0.00020273,2,"2025-01-21T16:30:56.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884616,1737477056026,-1313.62,0.00020273,2,"2025-01-21T16:30:56.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884617,1737477056036,-1003.95,0.00020273,2,"2025-01-21T16:30:56.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884618,1737477056045,-500.0,0.00020273,2,"2025-01-21T16:30:56.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884619,1737477056055,-1322.78,0.00020273,2,"2025-01-21T16:30:56.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884620,1737477056064,-874.3,0.00020273,2,"2025-01-21T16:30:56.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884621,1737477056075,-671.72,0.00020273,2,"2025-01-21T16:30:56.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884622,1737477056084,-5811.8,0.00020273,2,"2025-01-21T16:30:56.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884623,1737477056094,-500.0,0.00020273,2,"2025-01-21T16:30:56.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884624,1737477056103,-500.0,0.00020273,2,"2025-01-21T16:30:56.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884625,1737477056112,-2583.31,0.00020273,2,"2025-01-21T16:30:56.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884626,1737477056123,-1676.01,0.00020273,2,"2025-01-21T16:30:56.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884627,1737477056138,-500.0,0.00020273,2,"2025-01-21T16:30:56.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884628,1737477056149,-668.64,0.00020273,2,"2025-01-21T16:30:56.149",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884629,1737477056159,-500.0,0.00020273,2,"2025-01-21T16:30:56.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884630,1737477056170,-500.0,0.00020273,2,"2025-01-21T16:30:56.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884631,1737477056179,-563.38,0.00020273,2,"2025-01-21T16:30:56.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884632,1737477056188,-2301.07,0.00020273,2,"2025-01-21T16:30:56.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884633,1737477056198,-500.0,0.00020273,2,"2025-01-21T16:30:56.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884634,1737477056209,-892.19,0.00020273,2,"2025-01-21T16:30:56.209",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884635,1737477056219,-894.49,0.00020273,2,"2025-01-21T16:30:56.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884636,1737477056229,-500.0,0.00020273,2,"2025-01-21T16:30:56.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884637,1737477056239,-500.0,0.00020273,2,"2025-01-21T16:30:56.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884638,1737477056249,-150.0,0.00020275,2,"2025-01-21T16:30:56.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884639,1737477056260,-5000.0,0.00020277,2,"2025-01-21T16:30:56.260",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884640,1737477056269,-4345.76073164,0.00020279,2,"2025-01-21T16:30:56.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884641,1737477056278,-5000.0,0.00020288,2,"2025-01-21T16:30:56.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884642,1737477056289,-1000.0,0.00020291,2,"2025-01-21T16:30:56.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884643,1737477056298,-5000.0,0.00020295,2,"2025-01-21T16:30:56.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884644,1737477056308,-1858.0,0.000203,2,"2025-01-21T16:30:56.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884645,1737477056317,-150.0,0.00020315,2,"2025-01-21T16:30:56.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884646,1737477056326,-150.0,0.00020325,2,"2025-01-21T16:30:56.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884647,1737477056335,-1051.05,0.00020341,7,"2025-01-21T16:30:56.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884648,1737477056346,-1051.05,0.00020341,7,"2025-01-21T16:30:56.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884649,1737477056355,-25000.0,0.00020343,2,"2025-01-21T16:30:56.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884650,1737477056365,-470.32340736,0.00020348,2,"2025-01-21T16:30:56.365",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884651,1737477056374,-275.39,0.00020355,2,"2025-01-21T16:30:56.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884652,1737477056385,-150.0,0.00020357,2,"2025-01-21T16:30:56.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884653,1737477056395,-150.0,0.00020359,2,"2025-01-21T16:30:56.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884654,1737477056404,-150.0,0.00020379,2,"2025-01-21T16:30:56.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884655,1737477056414,-2477.76,0.000204,2,"2025-01-21T16:30:56.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884656,1737477056423,-150.0,0.00020401,2,"2025-01-21T16:30:56.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884657,1737477056432,-160.709,0.0002042,2,"2025-01-21T16:30:56.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884658,1737477056441,-1000.0,0.00020434,2,"2025-01-21T16:30:56.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884659,1737477056451,-150.0,0.00020437,2,"2025-01-21T16:30:56.451",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884660,1737477056464,-499.61,0.00020437,2,"2025-01-21T16:30:56.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884661,1737477056474,-150.0,0.00020448,2,"2025-01-21T16:30:56.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884662,1737477056483,-150.0,0.00020449,2,"2025-01-21T16:30:56.483",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884663,1737477056493,-5000.0,0.00020485,2,"2025-01-21T16:30:56.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884664,1737477056503,-2500.0,0.00020497,2,"2025-01-21T16:30:56.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884665,1737477056512,-3157.498176,0.000205,2,"2025-01-21T16:30:56.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884666,1737477056522,-500.0,0.00020521,2,"2025-01-21T16:30:56.522",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884667,1737477056532,-1000.0,0.00020526,2,"2025-01-21T16:30:56.532",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884668,1737477056542,-150.0,0.00020526,2,"2025-01-21T16:30:56.542",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884669,1737477056551,-1272.58,0.00020546,2,"2025-01-21T16:30:56.551",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884670,1737477056561,-150.0,0.00020546,2,"2025-01-21T16:30:56.561",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884671,1737477056571,-500.0,0.00020547,2,"2025-01-21T16:30:56.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884672,1737477056580,-500.0,0.00020547,2,"2025-01-21T16:30:56.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884673,1737477056589,-500.0,0.00020547,2,"2025-01-21T16:30:56.589",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884674,1737477056598,-500.0,0.00020547,2,"2025-01-21T16:30:56.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884675,1737477056609,-500.0,0.00020547,2,"2025-01-21T16:30:56.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884676,1737477056618,-500.0,0.00020547,2,"2025-01-21T16:30:56.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884677,1737477056627,-500.0,0.00020547,2,"2025-01-21T16:30:56.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884678,1737477056638,-500.0,0.00020547,2,"2025-01-21T16:30:56.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884679,1737477056647,-500.0,0.00020547,2,"2025-01-21T16:30:56.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884680,1737477056657,-500.0,0.00020547,2,"2025-01-21T16:30:56.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884681,1737477056667,-568.77092965,0.00020547,2,"2025-01-21T16:30:56.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884682,1737477056676,-500.0,0.00020547,2,"2025-01-21T16:30:56.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884683,1737477056685,-264.34926038,0.00020547,2,"2025-01-21T16:30:56.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884684,1737477056695,-514.25,0.00020547,2,"2025-01-21T16:30:56.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884685,1737477056707,-500.0,0.00020547,2,"2025-01-21T16:30:56.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884686,1737477056717,-500.0,0.00020547,2,"2025-01-21T16:30:56.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884687,1737477056726,-500.0,0.00020547,2,"2025-01-21T16:30:56.726",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884688,1737477056737,-500.0,0.00020547,2,"2025-01-21T16:30:56.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884689,1737477056747,-500.0,0.00020547,2,"2025-01-21T16:30:56.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884690,1737477056757,-500.0,0.00020547,2,"2025-01-21T16:30:56.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884691,1737477056766,-500.0,0.00020547,2,"2025-01-21T16:30:56.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884692,1737477056775,-337.83608324,0.00020547,2,"2025-01-21T16:30:56.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884693,1737477056786,-500.0,0.00020547,2,"2025-01-21T16:30:56.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884694,1737477056795,-500.0,0.00020547,2,"2025-01-21T16:30:56.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884695,1737477056805,-500.0,0.00020547,2,"2025-01-21T16:30:56.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884696,1737477056815,-500.0,0.00020547,2,"2025-01-21T16:30:56.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884697,1737477056825,-417.24242537,0.00020547,2,"2025-01-21T16:30:56.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884698,1737477056996,-500.0,0.00020547,2,"2025-01-21T16:30:56.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884699,1737477057009,-510.78,0.00020547,2,"2025-01-21T16:30:57.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884700,1737477057019,-500.0,0.00020547,2,"2025-01-21T16:30:57.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884701,1737477057029,-500.0,0.00020547,2,"2025-01-21T16:30:57.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884702,1737477057040,-614.79,0.00020547,2,"2025-01-21T16:30:57.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884703,1737477057051,-500.0,0.00020547,2,"2025-01-21T16:30:57.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884704,1737477057061,-500.0,0.00020547,2,"2025-01-21T16:30:57.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884705,1737477057072,-500.0,0.00020547,2,"2025-01-21T16:30:57.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884706,1737477057083,-536.77,0.00020547,2,"2025-01-21T16:30:57.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884707,1737477057094,-500.0,0.00020547,2,"2025-01-21T16:30:57.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884708,1737477057104,-500.0,0.00020547,2,"2025-01-21T16:30:57.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884709,1737477057117,-500.0,0.00020547,2,"2025-01-21T16:30:57.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884710,1737477057127,-500.0,0.00020547,2,"2025-01-21T16:30:57.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884711,1737477057137,-500.0,0.00020547,2,"2025-01-21T16:30:57.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884712,1737477057147,-500.0,0.00020547,2,"2025-01-21T16:30:57.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884713,1737477057157,-572.3,0.00020547,2,"2025-01-21T16:30:57.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884714,1737477057168,-540.57,0.00020547,2,"2025-01-21T16:30:57.168",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884715,1737477057179,-500.0,0.00020547,2,"2025-01-21T16:30:57.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884716,1737477057189,-542.72,0.00020547,2,"2025-01-21T16:30:57.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884717,1737477057198,-500.0,0.00020547,2,"2025-01-21T16:30:57.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884718,1737477057214,-597.04,0.00020547,2,"2025-01-21T16:30:57.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884719,1737477057224,-500.0,0.00020547,2,"2025-01-21T16:30:57.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884720,1737477057234,-500.0,0.00020547,2,"2025-01-21T16:30:57.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884721,1737477057243,-500.0,0.00020547,2,"2025-01-21T16:30:57.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884722,1737477057254,-500.0,0.00020547,2,"2025-01-21T16:30:57.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884723,1737477057263,-500.0,0.00020547,2,"2025-01-21T16:30:57.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884724,1737477057273,-500.0,0.00020547,2,"2025-01-21T16:30:57.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884725,1737477057283,-558.41617196,0.00020547,2,"2025-01-21T16:30:57.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884726,1737477057294,-500.0,0.00020547,2,"2025-01-21T16:30:57.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884727,1737477057303,-500.0,0.00020547,2,"2025-01-21T16:30:57.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884728,1737477057314,-500.0,0.00020547,2,"2025-01-21T16:30:57.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884729,1737477057324,-500.0,0.00020547,2,"2025-01-21T16:30:57.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884730,1737477057335,-500.0,0.00020547,2,"2025-01-21T16:30:57.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884731,1737477057345,-535.31,0.00020547,2,"2025-01-21T16:30:57.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884732,1737477057355,-500.0,0.00020547,2,"2025-01-21T16:30:57.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884733,1737477057365,-657.081719,0.00020547,2,"2025-01-21T16:30:57.365",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884734,1737477057374,-500.0,0.00020547,2,"2025-01-21T16:30:57.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884735,1737477057384,-500.0,0.00020547,2,"2025-01-21T16:30:57.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884736,1737477057394,-500.0,0.00020547,2,"2025-01-21T16:30:57.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884737,1737477057404,-500.0,0.00020547,2,"2025-01-21T16:30:57.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884738,1737477057414,-509.866666,0.00020547,2,"2025-01-21T16:30:57.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884739,1737477057424,-500.0,0.00020547,2,"2025-01-21T16:30:57.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884740,1737477057433,-500.0,0.00020547,2,"2025-01-21T16:30:57.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884741,1737477057443,-177.36878755,0.00020547,2,"2025-01-21T16:30:57.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884742,1737477057453,-500.0,0.00020547,2,"2025-01-21T16:30:57.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884743,1737477057466,-500.0,0.00020547,2,"2025-01-21T16:30:57.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884744,1737477057476,-500.0,0.00020547,2,"2025-01-21T16:30:57.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884745,1737477057487,-500.0,0.00020547,2,"2025-01-21T16:30:57.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884746,1737477057497,-500.0,0.00020547,2,"2025-01-21T16:30:57.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884747,1737477057507,-500.0,0.00020547,2,"2025-01-21T16:30:57.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884748,1737477057518,-500.0,0.00020547,2,"2025-01-21T16:30:57.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884749,1737477057527,-724.32,0.00020547,2,"2025-01-21T16:30:57.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884750,1737477057536,-500.0,0.00020547,2,"2025-01-21T16:30:57.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884751,1737477057546,-500.0,0.00020547,2,"2025-01-21T16:30:57.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884752,1737477057555,-500.0,0.00020547,2,"2025-01-21T16:30:57.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884753,1737477057565,-500.0,0.00020547,2,"2025-01-21T16:30:57.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884754,1737477057575,-500.0,0.00020547,2,"2025-01-21T16:30:57.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884755,1737477057585,-562.5,0.00020547,2,"2025-01-21T16:30:57.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884756,1737477057594,-500.0,0.00020547,2,"2025-01-21T16:30:57.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884757,1737477057603,-500.0,0.00020547,2,"2025-01-21T16:30:57.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884758,1737477057612,-289.81859509,0.00020547,2,"2025-01-21T16:30:57.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884759,1737477057623,-500.0,0.00020547,2,"2025-01-21T16:30:57.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884760,1737477057633,-500.0,0.00020547,2,"2025-01-21T16:30:57.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884761,1737477057643,-500.0,0.00020547,2,"2025-01-21T16:30:57.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884762,1737477057653,-500.0,0.00020547,2,"2025-01-21T16:30:57.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884763,1737477057663,-500.0,0.00020547,2,"2025-01-21T16:30:57.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884764,1737477057672,-500.0,0.00020547,2,"2025-01-21T16:30:57.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884765,1737477057682,-500.0,0.00020547,2,"2025-01-21T16:30:57.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884766,1737477057692,-500.0,0.00020547,2,"2025-01-21T16:30:57.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884767,1737477057702,-500.0,0.00020547,2,"2025-01-21T16:30:57.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884768,1737477057714,-538.18,0.00020547,2,"2025-01-21T16:30:57.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884769,1737477057724,-500.0,0.00020547,2,"2025-01-21T16:30:57.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884770,1737477057734,-402.19269774,0.00020547,2,"2025-01-21T16:30:57.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884771,1737477057744,-500.0,0.00020547,2,"2025-01-21T16:30:57.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884772,1737477057754,-500.0,0.00020547,2,"2025-01-21T16:30:57.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884773,1737477057764,-500.0,0.00020547,2,"2025-01-21T16:30:57.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884774,1737477057774,-554.59,0.00020547,2,"2025-01-21T16:30:57.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884775,1737477057784,-500.0,0.00020547,2,"2025-01-21T16:30:57.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884776,1737477057794,-500.0,0.00020547,2,"2025-01-21T16:30:57.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884777,1737477057803,-768.57,0.00020547,2,"2025-01-21T16:30:57.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884778,1737477057813,-513.08,0.00020547,2,"2025-01-21T16:30:57.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884779,1737477057822,-1117.69,0.00020547,2,"2025-01-21T16:30:57.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884780,1737477057832,-1145.36,0.00020547,2,"2025-01-21T16:30:57.832",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884781,1737477057842,-1478.46,0.00020547,2,"2025-01-21T16:30:57.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884782,1737477057851,-793.46,0.00020547,2,"2025-01-21T16:30:57.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884783,1737477057861,-2567.88,0.00020547,2,"2025-01-21T16:30:57.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884784,1737477057871,-500.0,0.00020547,2,"2025-01-21T16:30:57.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884785,1737477057880,-2268.25,0.00020547,2,"2025-01-21T16:30:57.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884786,1737477057890,-738.72,0.00020547,2,"2025-01-21T16:30:57.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884787,1737477057900,-668.49,0.00020547,2,"2025-01-21T16:30:57.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884788,1737477057909,-1239.98,0.00020547,2,"2025-01-21T16:30:57.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884789,1737477057919,-151.398647,0.00020547,2,"2025-01-21T16:30:57.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884790,1737477057929,-584.26,0.00020547,2,"2025-01-21T16:30:57.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884791,1737477057939,-1199.74,0.00020547,2,"2025-01-21T16:30:57.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884792,1737477057949,-814.42,0.00020547,2,"2025-01-21T16:30:57.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884793,1737477057960,-500.0,0.00020547,2,"2025-01-21T16:30:57.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884794,1737477057970,-500.0,0.00020547,2,"2025-01-21T16:30:57.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884795,1737477057979,-1180.79,0.00020547,2,"2025-01-21T16:30:57.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884796,1737477057989,-738.29,0.00020547,2,"2025-01-21T16:30:57.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884797,1737477057998,-1021.82,0.00020547,2,"2025-01-21T16:30:57.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884798,1737477058007,-2071.37,0.00020547,2,"2025-01-21T16:30:58.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884799,1737477058017,-745.65,0.00020547,2,"2025-01-21T16:30:58.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884800,1737477058026,-831.15,0.00020547,2,"2025-01-21T16:30:58.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884801,1737477058035,-671.62,0.00020547,2,"2025-01-21T16:30:58.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884802,1737477058045,-3229.15,0.00020547,2,"2025-01-21T16:30:58.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884803,1737477058054,-762.03,0.00020547,2,"2025-01-21T16:30:58.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884804,1737477058064,-500.0,0.00020547,2,"2025-01-21T16:30:58.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884805,1737477058073,-1135.16,0.00020547,2,"2025-01-21T16:30:58.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884806,1737477058082,-919.59,0.00020547,2,"2025-01-21T16:30:58.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884807,1737477058091,-1499.17,0.00020547,2,"2025-01-21T16:30:58.091",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884808,1737477058100,-783.66,0.00020547,2,"2025-01-21T16:30:58.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884809,1737477058110,-500.0,0.00020547,2,"2025-01-21T16:30:58.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884810,1737477058119,-1128.29,0.00020547,2,"2025-01-21T16:30:58.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884811,1737477058131,-3766.79,0.00020547,2,"2025-01-21T16:30:58.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884812,1737477058140,-173.68,0.00020547,2,"2025-01-21T16:30:58.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884813,1737477058150,-500.0,0.00020547,2,"2025-01-21T16:30:58.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884814,1737477058160,-1006.04,0.00020547,2,"2025-01-21T16:30:58.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884815,1737477058170,-2620.51,0.00020547,2,"2025-01-21T16:30:58.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884816,1737477058179,-500.0,0.00020547,2,"2025-01-21T16:30:58.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884817,1737477058188,-349.96070651,0.00020547,2,"2025-01-21T16:30:58.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884818,1737477058197,-1151.57,0.00020547,2,"2025-01-21T16:30:58.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884819,1737477058211,-881.18,0.00020547,2,"2025-01-21T16:30:58.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884820,1737477058221,-500.0,0.00020547,2,"2025-01-21T16:30:58.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884821,1737477058231,-1114.11,0.00020547,2,"2025-01-21T16:30:58.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884822,1737477058240,-766.29,0.00020547,2,"2025-01-21T16:30:58.240",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884823,1737477058250,-1441.88,0.00020547,2,"2025-01-21T16:30:58.250",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884824,1737477058259,-748.12,0.00020547,2,"2025-01-21T16:30:58.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884825,1737477058268,-2257.9,0.00020547,2,"2025-01-21T16:30:58.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884826,1737477058277,-500.0,0.00020547,2,"2025-01-21T16:30:58.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884827,1737477058287,-633.02,0.00020547,2,"2025-01-21T16:30:58.287",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884828,1737477058297,-500.0,0.00020547,2,"2025-01-21T16:30:58.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884829,1737477058307,-2032.02,0.00020547,2,"2025-01-21T16:30:58.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884830,1737477058316,-2364.46,0.00020547,2,"2025-01-21T16:30:58.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884831,1737477058325,-876.37,0.00020547,2,"2025-01-21T16:30:58.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884832,1737477058335,-1545.37,0.00020547,2,"2025-01-21T16:30:58.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884833,1737477058344,-500.0,0.00020547,2,"2025-01-21T16:30:58.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884834,1737477058354,-3191.77,0.00020547,2,"2025-01-21T16:30:58.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884835,1737477058363,-605.27,0.00020547,2,"2025-01-21T16:30:58.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884836,1737477058372,-1179.69,0.00020547,2,"2025-01-21T16:30:58.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884837,1737477058382,-638.22,0.00020547,2,"2025-01-21T16:30:58.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884838,1737477058392,-500.0,0.00020547,2,"2025-01-21T16:30:58.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884839,1737477058401,-752.63,0.00020547,2,"2025-01-21T16:30:58.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884840,1737477058411,-1483.27,0.00020547,2,"2025-01-21T16:30:58.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884841,1737477058420,-1265.35,0.00020547,2,"2025-01-21T16:30:58.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884842,1737477058429,-3137.3,0.00020547,2,"2025-01-21T16:30:58.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884843,1737477058439,-747.65,0.00020547,2,"2025-01-21T16:30:58.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884844,1737477058448,-1937.57,0.00020547,2,"2025-01-21T16:30:58.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884845,1737477058459,-1040.18,0.00020547,2,"2025-01-21T16:30:58.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884846,1737477058468,-1723.07,0.00020547,2,"2025-01-21T16:30:58.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884847,1737477058477,-649.71,0.00020547,2,"2025-01-21T16:30:58.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884848,1737477058487,-1180.36,0.00020547,2,"2025-01-21T16:30:58.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884849,1737477058496,-500.0,0.00020547,2,"2025-01-21T16:30:58.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884850,1737477058506,-603.6,0.00020547,2,"2025-01-21T16:30:58.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884851,1737477058516,-1029.27,0.00020547,2,"2025-01-21T16:30:58.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884852,1737477058526,-500.0,0.00020547,2,"2025-01-21T16:30:58.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884853,1737477058536,-1082.54,0.00020547,2,"2025-01-21T16:30:58.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884854,1737477058545,-5615.7,0.00020547,2,"2025-01-21T16:30:58.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884855,1737477058555,-4584.63,0.00020547,2,"2025-01-21T16:30:58.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884856,1737477058564,-1492.74,0.00020547,2,"2025-01-21T16:30:58.564",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884857,1737477058574,-500.0,0.00020547,2,"2025-01-21T16:30:58.574",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884858,1737477058584,-1203.88,0.00020547,2,"2025-01-21T16:30:58.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884859,1737477058594,-1420.19,0.00020547,2,"2025-01-21T16:30:58.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884860,1737477058603,-1366.47,0.00020547,2,"2025-01-21T16:30:58.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884861,1737477058612,-1049.81,0.00020547,2,"2025-01-21T16:30:58.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884862,1737477058621,-2134.74,0.00020547,2,"2025-01-21T16:30:58.621",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884863,1737477058631,-1655.17,0.00020547,2,"2025-01-21T16:30:58.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884864,1737477058641,-500.0,0.00020547,2,"2025-01-21T16:30:58.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884865,1737477058650,-755.87,0.00020547,2,"2025-01-21T16:30:58.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884866,1737477058660,-1263.01,0.00020547,2,"2025-01-21T16:30:58.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884867,1737477058669,-500.0,0.00020547,2,"2025-01-21T16:30:58.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884868,1737477058678,-1043.95,0.00020547,2,"2025-01-21T16:30:58.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884869,1737477058687,-500.0,0.00020547,2,"2025-01-21T16:30:58.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884870,1737477058697,-2455.69,0.00020547,2,"2025-01-21T16:30:58.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884871,1737477058706,-610.51996477,0.00020547,2,"2025-01-21T16:30:58.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884872,1737477058719,-512.55,0.00020547,2,"2025-01-21T16:30:58.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884873,1737477058729,-792.37,0.00020547,2,"2025-01-21T16:30:58.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884874,1737477058739,-1668.11,0.00020547,2,"2025-01-21T16:30:58.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884875,1737477058748,-500.0,0.00020547,2,"2025-01-21T16:30:58.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884876,1737477058757,-500.0,0.00020547,2,"2025-01-21T16:30:58.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884877,1737477058767,-850.0,0.00020547,2,"2025-01-21T16:30:58.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884878,1737477058778,-500.0,0.00020547,2,"2025-01-21T16:30:58.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884879,1737477058789,-848.82,0.00020547,2,"2025-01-21T16:30:58.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884880,1737477058799,-1140.79,0.00020547,2,"2025-01-21T16:30:58.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884881,1737477058808,-2272.73,0.00020547,2,"2025-01-21T16:30:58.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884882,1737477058818,-384.64,0.00020547,2,"2025-01-21T16:30:58.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884883,1737477058827,-5135.31,0.00020547,2,"2025-01-21T16:30:58.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884884,1737477058837,-2017.12,0.00020547,2,"2025-01-21T16:30:58.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884885,1737477058847,-174.313819,0.00020547,2,"2025-01-21T16:30:58.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884886,1737477058857,-500.0,0.00020547,2,"2025-01-21T16:30:58.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884887,1737477058867,-500.0,0.00020547,2,"2025-01-21T16:30:58.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884888,1737477058877,-500.0,0.00020547,2,"2025-01-21T16:30:58.877",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884889,1737477058886,-500.0,0.00020547,2,"2025-01-21T16:30:58.886",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884890,1737477058897,-612.05,0.00020547,2,"2025-01-21T16:30:58.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884891,1737477058906,-1227.83,0.00020547,2,"2025-01-21T16:30:58.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884892,1737477058917,-1668.51,0.00020547,2,"2025-01-21T16:30:58.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884893,1737477058928,-500.0,0.00020547,2,"2025-01-21T16:30:58.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884894,1737477058938,-584.62,0.00020547,2,"2025-01-21T16:30:58.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884895,1737477058948,-290.31432447,0.00020547,2,"2025-01-21T16:30:58.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884896,1737477058962,-1728.52,0.00020547,2,"2025-01-21T16:30:58.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884897,1737477058974,-500.0,0.00020547,2,"2025-01-21T16:30:58.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884898,1737477058984,-1313.62,0.00020547,2,"2025-01-21T16:30:58.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884899,1737477058994,-1003.95,0.00020547,2,"2025-01-21T16:30:58.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884900,1737477059004,-170.927707,0.00020547,2,"2025-01-21T16:30:59.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884901,1737477059013,-500.0,0.00020547,2,"2025-01-21T16:30:59.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884902,1737477059024,-1322.78,0.00020547,2,"2025-01-21T16:30:59.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884903,1737477059034,-874.3,0.00020547,2,"2025-01-21T16:30:59.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884904,1737477059044,-671.72,0.00020547,2,"2025-01-21T16:30:59.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884905,1737477059055,-5811.8,0.00020547,2,"2025-01-21T16:30:59.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884906,1737477059064,-500.0,0.00020547,2,"2025-01-21T16:30:59.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884907,1737477059075,-500.0,0.00020547,2,"2025-01-21T16:30:59.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884908,1737477059084,-2583.31,0.00020547,2,"2025-01-21T16:30:59.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884909,1737477059095,-1676.01,0.00020547,2,"2025-01-21T16:30:59.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884910,1737477059105,-500.0,0.00020547,2,"2025-01-21T16:30:59.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884911,1737477059116,-668.64,0.00020547,2,"2025-01-21T16:30:59.116",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884912,1737477059127,-500.0,0.00020547,2,"2025-01-21T16:30:59.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884913,1737477059138,-500.0,0.00020547,2,"2025-01-21T16:30:59.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884914,1737477059149,-563.38,0.00020547,2,"2025-01-21T16:30:59.149",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884915,1737477059159,-2301.07,0.00020547,2,"2025-01-21T16:30:59.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884916,1737477059169,-500.0,0.00020547,2,"2025-01-21T16:30:59.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884917,1737477059179,-892.19,0.00020547,2,"2025-01-21T16:30:59.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884918,1737477059190,-894.49,0.00020547,2,"2025-01-21T16:30:59.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884919,1737477059206,-500.0,0.00020547,2,"2025-01-21T16:30:59.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884920,1737477059221,-338.11809925,0.00020547,2,"2025-01-21T16:30:59.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884921,1737477059231,-150.0,0.00020554,2,"2025-01-21T16:30:59.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884922,1737477059241,-165.86636039,0.00020562,2,"2025-01-21T16:30:59.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884923,1737477059252,-150.0,0.00020569,2,"2025-01-21T16:30:59.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884924,1737477059261,-150.0,0.00020595,2,"2025-01-21T16:30:59.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884925,1737477059271,-150.0,0.00020596,2,"2025-01-21T16:30:59.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884926,1737477059282,-2522.94,0.00020609,2,"2025-01-21T16:30:59.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884927,1737477059291,-394.01,0.00020613,2,"2025-01-21T16:30:59.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884928,1737477059301,-1051.05,0.00020615,7,"2025-01-21T16:30:59.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884929,1737477059311,-1051.05,0.00020615,7,"2025-01-21T16:30:59.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884930,1737477059320,-1272.58,0.0002062,2,"2025-01-21T16:30:59.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884931,1737477059331,-1272.58,0.0002062,2,"2025-01-21T16:30:59.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884932,1737477059340,-4345.76073164,0.0002063,2,"2025-01-21T16:30:59.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884933,1737477059350,-150.0,0.0002064,2,"2025-01-21T16:30:59.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884934,1737477059359,-3000.0,0.00020641,2,"2025-01-21T16:30:59.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884935,1737477059369,-3000.0,0.00020657,2,"2025-01-21T16:30:59.369",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884936,1737477059379,-150.0,0.00020658,2,"2025-01-21T16:30:59.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884937,1737477059388,-470.32340736,0.00020659,2,"2025-01-21T16:30:59.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884938,1737477059398,-1786.21,0.0002066,2,"2025-01-21T16:30:59.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884939,1737477059408,-462.35,0.00020672,2,"2025-01-21T16:30:59.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884940,1737477059418,-3000.0,0.00020674,2,"2025-01-21T16:30:59.418",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884941,1737477059427,-150.0,0.00020682,2,"2025-01-21T16:30:59.427",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884942,1737477059437,-2522.94,0.00020686,2,"2025-01-21T16:30:59.437",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884943,1737477059446,-3000.0,0.00020686,2,"2025-01-21T16:30:59.446",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884944,1737477059456,-150.0,0.00020687,2,"2025-01-21T16:30:59.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884945,1737477059467,-171.72442,0.00020688,2,"2025-01-21T16:30:59.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884946,1737477059477,-2520.56,0.0002069,2,"2025-01-21T16:30:59.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884947,1737477059486,-1344.51,0.00020694,2,"2025-01-21T16:30:59.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884948,1737477059496,-3000.0,0.00020701,2,"2025-01-21T16:30:59.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884949,1737477059506,-5000.0,0.00020704,2,"2025-01-21T16:30:59.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884950,1737477059515,-150.0,0.0002071,2,"2025-01-21T16:30:59.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884951,1737477059525,-150.0,0.00020713,2,"2025-01-21T16:30:59.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884952,1737477059535,-150.0,0.00020715,2,"2025-01-21T16:30:59.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884953,1737477059544,-300.0,0.00020728,2,"2025-01-21T16:30:59.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884954,1737477059554,-150.0,0.00020733,2,"2025-01-21T16:30:59.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884955,1737477059563,-5000.0,0.00020733,2,"2025-01-21T16:30:59.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884956,1737477059572,-1000.0,0.00020738,2,"2025-01-21T16:30:59.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884957,1737477059582,-1128.65,0.00020758,2,"2025-01-21T16:30:59.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884958,1737477059591,-150.0,0.00020766,2,"2025-01-21T16:30:59.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884959,1737477059601,-263.12097391,0.00020782,2,"2025-01-21T16:30:59.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884960,1737477059611,-297.62597625,0.00020788,2,"2025-01-21T16:30:59.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884961,1737477059620,-345.9399633,0.00020794,2,"2025-01-21T16:30:59.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884962,1737477059630,-16621.02188411,0.00020799,2,"2025-01-21T16:30:59.630",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884963,1737477059640,-200.0,0.000208,2,"2025-01-21T16:30:59.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884964,1737477059650,-1076.81159838,0.00020802,2,"2025-01-21T16:30:59.650",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884965,1737477059661,-2736.53590528,0.00020804,2,"2025-01-21T16:30:59.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884966,1737477059671,-2736.53590528,0.00020808,2,"2025-01-21T16:30:59.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884967,1737477059680,-719.72502081,0.00020811,2,"2025-01-21T16:30:59.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884968,1737477059690,-345.9399633,0.00020812,2,"2025-01-21T16:30:59.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884969,1737477059700,-200.0,0.00020813,2,"2025-01-21T16:30:59.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884970,1737477059715,-2110.78,0.00020813,2,"2025-01-21T16:30:59.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884971,1737477059725,-263.12097391,0.00020821,2,"2025-01-21T16:30:59.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884972,1737477059735,-297.62597625,0.00020821,2,"2025-01-21T16:30:59.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884973,1737477059745,-500.0,0.00020821,2,"2025-01-21T16:30:59.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884974,1737477059756,-500.0,0.00020821,2,"2025-01-21T16:30:59.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884975,1737477059767,-500.0,0.00020821,2,"2025-01-21T16:30:59.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884976,1737477059778,-500.0,0.00020821,2,"2025-01-21T16:30:59.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884977,1737477059789,-500.0,0.00020821,2,"2025-01-21T16:30:59.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884978,1737477059799,-500.0,0.00020821,2,"2025-01-21T16:30:59.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884979,1737477059809,-500.0,0.00020821,2,"2025-01-21T16:30:59.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884980,1737477059819,-500.0,0.00020821,2,"2025-01-21T16:30:59.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884981,1737477059828,-500.0,0.00020821,2,"2025-01-21T16:30:59.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884982,1737477059838,-514.25,0.00020821,2,"2025-01-21T16:30:59.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884983,1737477059848,-500.0,0.00020821,2,"2025-01-21T16:30:59.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884984,1737477059859,-565.93465827,0.00020821,2,"2025-01-21T16:30:59.859",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884985,1737477059868,-500.0,0.00020821,2,"2025-01-21T16:30:59.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884986,1737477059878,-500.0,0.00020821,2,"2025-01-21T16:30:59.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884987,1737477059887,-500.0,0.00020821,2,"2025-01-21T16:30:59.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884988,1737477059897,-500.0,0.00020821,2,"2025-01-21T16:30:59.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884989,1737477059907,-500.0,0.00020821,2,"2025-01-21T16:30:59.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884990,1737477059917,-500.0,0.00020821,2,"2025-01-21T16:30:59.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884991,1737477059926,-500.0,0.00020821,2,"2025-01-21T16:30:59.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884992,1737477059936,-500.0,0.00020821,2,"2025-01-21T16:30:59.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884993,1737477059945,-500.0,0.00020821,2,"2025-01-21T16:30:59.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884994,1737477059955,-500.0,0.00020821,2,"2025-01-21T16:30:59.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884995,1737477059970,-510.78,0.00020821,2,"2025-01-21T16:30:59.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884996,1737477059980,-500.0,0.00020821,2,"2025-01-21T16:30:59.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884997,1737477059990,-500.0,0.00020821,2,"2025-01-21T16:30:59.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884998,1737477060000,-614.79,0.00020821,2,"2025-01-21T16:31:00.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349884999,1737477060010,-500.0,0.00020821,2,"2025-01-21T16:31:00.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885000,1737477060020,-500.0,0.00020821,2,"2025-01-21T16:31:00.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885001,1737477060030,-500.0,0.00020821,2,"2025-01-21T16:31:00.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885002,1737477060040,-536.77,0.00020821,2,"2025-01-21T16:31:00.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885003,1737477060050,-418.6025601,0.00020821,2,"2025-01-21T16:31:00.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885004,1737477060059,-500.0,0.00020821,2,"2025-01-21T16:31:00.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885005,1737477060068,-500.0,0.00020821,2,"2025-01-21T16:31:00.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885006,1737477060078,-500.0,0.00020821,2,"2025-01-21T16:31:00.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885007,1737477060088,-500.0,0.00020821,2,"2025-01-21T16:31:00.088",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885008,1737477060097,-500.0,0.00020821,2,"2025-01-21T16:31:00.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885009,1737477060106,-572.3,0.00020821,2,"2025-01-21T16:31:00.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885010,1737477060118,-540.57,0.00020821,2,"2025-01-21T16:31:00.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885011,1737477060128,-500.0,0.00020821,2,"2025-01-21T16:31:00.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885012,1737477060137,-542.72,0.00020821,2,"2025-01-21T16:31:00.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885013,1737477060146,-500.0,0.00020821,2,"2025-01-21T16:31:00.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885014,1737477060155,-597.04,0.00020821,2,"2025-01-21T16:31:00.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885015,1737477060166,-500.0,0.00020821,2,"2025-01-21T16:31:00.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885016,1737477060176,-500.0,0.00020821,2,"2025-01-21T16:31:00.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885017,1737477060185,-500.0,0.00020821,2,"2025-01-21T16:31:00.185",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885018,1737477060197,-500.0,0.00020821,2,"2025-01-21T16:31:00.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885019,1737477060206,-500.0,0.00020821,2,"2025-01-21T16:31:00.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885020,1737477060218,-333.54015985,0.00020821,2,"2025-01-21T16:31:00.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885021,1737477060227,-500.0,0.00020821,2,"2025-01-21T16:31:00.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885022,1737477060236,-500.0,0.00020821,2,"2025-01-21T16:31:00.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885023,1737477060246,-500.0,0.00020821,2,"2025-01-21T16:31:00.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885024,1737477060255,-500.0,0.00020821,2,"2025-01-21T16:31:00.255",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885025,1737477060264,-535.31,0.00020821,2,"2025-01-21T16:31:00.264",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885026,1737477060274,-500.0,0.00020821,2,"2025-01-21T16:31:00.274",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885027,1737477060284,-657.081719,0.00020821,2,"2025-01-21T16:31:00.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885028,1737477060294,-500.0,0.00020821,2,"2025-01-21T16:31:00.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885029,1737477060303,-498.80358942,0.00020821,2,"2025-01-21T16:31:00.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885030,1737477060313,-500.0,0.00020821,2,"2025-01-21T16:31:00.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885031,1737477060322,-509.866666,0.00020821,2,"2025-01-21T16:31:00.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885032,1737477060331,-500.0,0.00020821,2,"2025-01-21T16:31:00.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885033,1737477060340,-500.0,0.00020821,2,"2025-01-21T16:31:00.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885034,1737477060349,-500.0,0.00020821,2,"2025-01-21T16:31:00.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885035,1737477060358,-500.0,0.00020821,2,"2025-01-21T16:31:00.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885036,1737477060367,-500.0,0.00020821,2,"2025-01-21T16:31:00.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885037,1737477060377,-500.0,0.00020821,2,"2025-01-21T16:31:00.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885038,1737477060387,-591.31395789,0.00020821,2,"2025-01-21T16:31:00.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885039,1737477060396,-500.0,0.00020821,2,"2025-01-21T16:31:00.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885040,1737477060405,-724.32,0.00020821,2,"2025-01-21T16:31:00.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885041,1737477060414,-500.0,0.00020821,2,"2025-01-21T16:31:00.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885042,1737477060424,-500.0,0.00020821,2,"2025-01-21T16:31:00.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885043,1737477060433,-500.0,0.00020821,2,"2025-01-21T16:31:00.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885044,1737477060442,-500.0,0.00020821,2,"2025-01-21T16:31:00.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885045,1737477060587,-500.0,0.00020821,2,"2025-01-21T16:31:00.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885046,1737477060613,-500.0,0.00020821,2,"2025-01-21T16:31:00.613",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885047,1737477060623,-500.0,0.00020821,2,"2025-01-21T16:31:00.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885048,1737477060633,-500.0,0.00020821,2,"2025-01-21T16:31:00.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885049,1737477060643,-500.0,0.00020821,2,"2025-01-21T16:31:00.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885050,1737477060653,-500.0,0.00020821,2,"2025-01-21T16:31:00.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885051,1737477060663,-500.0,0.00020821,2,"2025-01-21T16:31:00.663",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885052,1737477060672,-500.0,0.00020821,2,"2025-01-21T16:31:00.672",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885053,1737477060682,-500.0,0.00020821,2,"2025-01-21T16:31:00.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885054,1737477060691,-500.0,0.00020821,2,"2025-01-21T16:31:00.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885055,1737477060701,-500.0,0.00020821,2,"2025-01-21T16:31:00.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885056,1737477060715,-500.0,0.00020821,2,"2025-01-21T16:31:00.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885057,1737477060725,-538.18,0.00020821,2,"2025-01-21T16:31:00.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885058,1737477060734,-500.0,0.00020821,2,"2025-01-21T16:31:00.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885059,1737477060745,-184.294854,0.00020821,2,"2025-01-21T16:31:00.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885060,1737477060755,-500.0,0.00020821,2,"2025-01-21T16:31:00.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885061,1737477060765,-500.0,0.00020821,2,"2025-01-21T16:31:00.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885062,1737477060775,-500.0,0.00020821,2,"2025-01-21T16:31:00.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885063,1737477060785,-554.59,0.00020821,2,"2025-01-21T16:31:00.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885064,1737477060794,-500.0,0.00020821,2,"2025-01-21T16:31:00.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885065,1737477060804,-500.0,0.00020821,2,"2025-01-21T16:31:00.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885066,1737477060814,-768.57,0.00020821,2,"2025-01-21T16:31:00.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885067,1737477060823,-513.08,0.00020821,2,"2025-01-21T16:31:00.823",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885068,1737477060833,-1117.69,0.00020821,2,"2025-01-21T16:31:00.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885069,1737477060843,-1145.36,0.00020821,2,"2025-01-21T16:31:00.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885070,1737477060852,-1478.46,0.00020821,2,"2025-01-21T16:31:00.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885071,1737477060861,-793.46,0.00020821,2,"2025-01-21T16:31:00.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885072,1737477060871,-2567.88,0.00020821,2,"2025-01-21T16:31:00.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885073,1737477060880,-500.0,0.00020821,2,"2025-01-21T16:31:00.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885074,1737477060890,-2268.25,0.00020821,2,"2025-01-21T16:31:00.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885075,1737477060900,-738.72,0.00020821,2,"2025-01-21T16:31:00.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885076,1737477060910,-668.49,0.00020821,2,"2025-01-21T16:31:00.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885077,1737477060920,-1239.98,0.00020821,2,"2025-01-21T16:31:00.920",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885078,1737477060930,-584.26,0.00020821,2,"2025-01-21T16:31:00.930",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885079,1737477060940,-1199.74,0.00020821,2,"2025-01-21T16:31:00.940",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885080,1737477060950,-814.42,0.00020821,2,"2025-01-21T16:31:00.950",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885081,1737477060961,-500.0,0.00020821,2,"2025-01-21T16:31:00.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885082,1737477060971,-500.0,0.00020821,2,"2025-01-21T16:31:00.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885083,1737477060980,-1180.79,0.00020821,2,"2025-01-21T16:31:00.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885084,1737477060989,-738.29,0.00020821,2,"2025-01-21T16:31:00.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885085,1737477060999,-1021.82,0.00020821,2,"2025-01-21T16:31:00.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885086,1737477061008,-2071.37,0.00020821,2,"2025-01-21T16:31:01.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885087,1737477061018,-745.65,0.00020821,2,"2025-01-21T16:31:01.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885088,1737477061027,-831.15,0.00020821,2,"2025-01-21T16:31:01.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885089,1737477061037,-671.62,0.00020821,2,"2025-01-21T16:31:01.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885090,1737477061046,-3229.15,0.00020821,2,"2025-01-21T16:31:01.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885091,1737477061055,-762.03,0.00020821,2,"2025-01-21T16:31:01.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885092,1737477061064,-500.0,0.00020821,2,"2025-01-21T16:31:01.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885093,1737477061074,-1135.16,0.00020821,2,"2025-01-21T16:31:01.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885094,1737477061084,-919.59,0.00020821,2,"2025-01-21T16:31:01.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885095,1737477061094,-1499.17,0.00020821,2,"2025-01-21T16:31:01.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885096,1737477061103,-783.66,0.00020821,2,"2025-01-21T16:31:01.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885097,1737477061114,-176.821769,0.00020821,2,"2025-01-21T16:31:01.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885098,1737477061128,-500.0,0.00020821,2,"2025-01-21T16:31:01.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885099,1737477061138,-1128.29,0.00020821,2,"2025-01-21T16:31:01.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885100,1737477061148,-3766.79,0.00020821,2,"2025-01-21T16:31:01.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885101,1737477061158,-500.0,0.00020821,2,"2025-01-21T16:31:01.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885102,1737477061169,-1006.04,0.00020821,2,"2025-01-21T16:31:01.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885103,1737477061178,-2620.51,0.00020821,2,"2025-01-21T16:31:01.178",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885104,1737477061188,-500.0,0.00020821,2,"2025-01-21T16:31:01.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885105,1737477061197,-1151.57,0.00020821,2,"2025-01-21T16:31:01.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885106,1737477061210,-881.18,0.00020821,2,"2025-01-21T16:31:01.210",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885107,1737477061220,-500.0,0.00020821,2,"2025-01-21T16:31:01.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885108,1737477061230,-1114.11,0.00020821,2,"2025-01-21T16:31:01.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885109,1737477061239,-766.29,0.00020821,2,"2025-01-21T16:31:01.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885110,1737477061249,-1441.88,0.00020821,2,"2025-01-21T16:31:01.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885111,1737477061258,-748.12,0.00020821,2,"2025-01-21T16:31:01.258",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885112,1737477061268,-500.0,0.00020821,2,"2025-01-21T16:31:01.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885113,1737477061277,-2257.9,0.00020821,2,"2025-01-21T16:31:01.277",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885114,1737477061286,-633.02,0.00020821,2,"2025-01-21T16:31:01.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885115,1737477061296,-500.0,0.00020821,2,"2025-01-21T16:31:01.296",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885116,1737477061307,-2032.02,0.00020821,2,"2025-01-21T16:31:01.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885117,1737477061316,-2364.46,0.00020821,2,"2025-01-21T16:31:01.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885118,1737477061326,-876.37,0.00020821,2,"2025-01-21T16:31:01.326",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885119,1737477061335,-1545.37,0.00020821,2,"2025-01-21T16:31:01.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885120,1737477061345,-500.0,0.00020821,2,"2025-01-21T16:31:01.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885121,1737477061354,-3191.77,0.00020821,2,"2025-01-21T16:31:01.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885122,1737477061364,-605.27,0.00020821,2,"2025-01-21T16:31:01.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885123,1737477061374,-1179.69,0.00020821,2,"2025-01-21T16:31:01.374",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885124,1737477061383,-638.22,0.00020821,2,"2025-01-21T16:31:01.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885125,1737477061393,-500.0,0.00020821,2,"2025-01-21T16:31:01.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885126,1737477061403,-752.63,0.00020821,2,"2025-01-21T16:31:01.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885127,1737477061412,-1483.27,0.00020821,2,"2025-01-21T16:31:01.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885128,1737477061422,-1265.35,0.00020821,2,"2025-01-21T16:31:01.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885129,1737477061432,-3137.3,0.00020821,2,"2025-01-21T16:31:01.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885130,1737477061442,-747.65,0.00020821,2,"2025-01-21T16:31:01.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885131,1737477061452,-1937.57,0.00020821,2,"2025-01-21T16:31:01.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885132,1737477061465,-1040.18,0.00020821,2,"2025-01-21T16:31:01.465",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885133,1737477061476,-1723.07,0.00020821,2,"2025-01-21T16:31:01.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885134,1737477061486,-649.71,0.00020821,2,"2025-01-21T16:31:01.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885135,1737477061496,-1180.36,0.00020821,2,"2025-01-21T16:31:01.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885136,1737477061506,-603.6,0.00020821,2,"2025-01-21T16:31:01.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885137,1737477061517,-1029.27,0.00020821,2,"2025-01-21T16:31:01.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885138,1737477061527,-500.0,0.00020821,2,"2025-01-21T16:31:01.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885139,1737477061536,-1082.54,0.00020821,2,"2025-01-21T16:31:01.536",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885140,1737477061546,-5615.7,0.00020821,2,"2025-01-21T16:31:01.546",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885141,1737477061555,-4584.63,0.00020821,2,"2025-01-21T16:31:01.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885142,1737477061565,-1492.74,0.00020821,2,"2025-01-21T16:31:01.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885143,1737477061575,-500.0,0.00020821,2,"2025-01-21T16:31:01.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885144,1737477061585,-1203.88,0.00020821,2,"2025-01-21T16:31:01.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885145,1737477061595,-1420.19,0.00020821,2,"2025-01-21T16:31:01.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885146,1737477061605,-1366.47,0.00020821,2,"2025-01-21T16:31:01.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885147,1737477061614,-1049.81,0.00020821,2,"2025-01-21T16:31:01.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885148,1737477061625,-2134.74,0.00020821,2,"2025-01-21T16:31:01.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885149,1737477061635,-1655.17,0.00020821,2,"2025-01-21T16:31:01.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885150,1737477061645,-500.0,0.00020821,2,"2025-01-21T16:31:01.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885151,1737477061655,-755.87,0.00020821,2,"2025-01-21T16:31:01.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885152,1737477061665,-1263.01,0.00020821,2,"2025-01-21T16:31:01.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885153,1737477061675,-500.0,0.00020821,2,"2025-01-21T16:31:01.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885154,1737477061684,-1043.95,0.00020821,2,"2025-01-21T16:31:01.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885155,1737477061695,-500.0,0.00020821,2,"2025-01-21T16:31:01.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885156,1737477061705,-2455.69,0.00020821,2,"2025-01-21T16:31:01.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885157,1737477061717,-512.55,0.00020821,2,"2025-01-21T16:31:01.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885158,1737477061727,-792.37,0.00020821,2,"2025-01-21T16:31:01.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885159,1737477061737,-1668.11,0.00020821,2,"2025-01-21T16:31:01.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885160,1737477061746,-182.05,0.00020821,2,"2025-01-21T16:31:01.746",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885161,1737477061756,-500.0,0.00020821,2,"2025-01-21T16:31:01.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885162,1737477061767,-850.0,0.00020821,2,"2025-01-21T16:31:01.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885163,1737477061776,-500.0,0.00020821,2,"2025-01-21T16:31:01.776",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885164,1737477061787,-848.82,0.00020821,2,"2025-01-21T16:31:01.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885165,1737477061798,-1140.79,0.00020821,2,"2025-01-21T16:31:01.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885166,1737477061808,-2272.73,0.00020821,2,"2025-01-21T16:31:01.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885167,1737477061817,-5135.31,0.00020821,2,"2025-01-21T16:31:01.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885168,1737477061827,-2017.12,0.00020821,2,"2025-01-21T16:31:01.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885169,1737477061837,-500.0,0.00020821,2,"2025-01-21T16:31:01.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885170,1737477061847,-269.55,0.00020821,2,"2025-01-21T16:31:01.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885171,1737477061856,-500.0,0.00020821,2,"2025-01-21T16:31:01.856",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885172,1737477061866,-500.0,0.00020821,2,"2025-01-21T16:31:01.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885173,1737477061876,-612.05,0.00020821,2,"2025-01-21T16:31:01.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885174,1737477061886,-1227.83,0.00020821,2,"2025-01-21T16:31:01.886",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885175,1737477061896,-1668.51,0.00020821,2,"2025-01-21T16:31:01.896",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885176,1737477061906,-500.0,0.00020821,2,"2025-01-21T16:31:01.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885177,1737477061916,-584.62,0.00020821,2,"2025-01-21T16:31:01.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885178,1737477061926,-1728.52,0.00020821,2,"2025-01-21T16:31:01.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885179,1737477061936,-500.0,0.00020821,2,"2025-01-21T16:31:01.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885180,1737477061945,-1313.62,0.00020821,2,"2025-01-21T16:31:01.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885181,1737477061955,-1003.95,0.00020821,2,"2025-01-21T16:31:01.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885182,1737477061971,-500.0,0.00020821,2,"2025-01-21T16:31:01.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885183,1737477061981,-1322.78,0.00020821,2,"2025-01-21T16:31:01.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885184,1737477061991,-874.3,0.00020821,2,"2025-01-21T16:31:01.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885185,1737477062000,-671.72,0.00020821,2,"2025-01-21T16:31:02.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885186,1737477062010,-5811.8,0.00020821,2,"2025-01-21T16:31:02.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885187,1737477062019,-500.0,0.00020821,2,"2025-01-21T16:31:02.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885188,1737477062029,-500.0,0.00020821,2,"2025-01-21T16:31:02.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885189,1737477062038,-2583.31,0.00020821,2,"2025-01-21T16:31:02.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885190,1737477062048,-1676.01,0.00020821,2,"2025-01-21T16:31:02.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885191,1737477062058,-500.0,0.00020821,2,"2025-01-21T16:31:02.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885192,1737477062069,-668.64,0.00020821,2,"2025-01-21T16:31:02.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885193,1737477062078,-500.0,0.00020821,2,"2025-01-21T16:31:02.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885194,1737477062088,-500.0,0.00020821,2,"2025-01-21T16:31:02.088",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885195,1737477062098,-563.38,0.00020821,2,"2025-01-21T16:31:02.098",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885196,1737477062107,-2301.07,0.00020821,2,"2025-01-21T16:31:02.107",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885197,1737477062117,-500.0,0.00020821,2,"2025-01-21T16:31:02.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885198,1737477062128,-892.19,0.00020821,2,"2025-01-21T16:31:02.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885199,1737477062138,-894.49,0.00020821,2,"2025-01-21T16:31:02.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885200,1737477062149,-500.0,0.00020821,2,"2025-01-21T16:31:02.149",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885201,1737477062159,-150.0,0.00020822,2,"2025-01-21T16:31:02.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885202,1737477062170,-366.11346198,0.00020824,2,"2025-01-21T16:31:02.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885203,1737477062180,-2979.42398513,0.00020826,2,"2025-01-21T16:31:02.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885204,1737477062189,-1076.81159838,0.00020831,2,"2025-01-21T16:31:02.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885205,1737477062200,-366.11346198,0.00020834,2,"2025-01-21T16:31:02.200",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885206,1737477062211,-1076.81159838,0.00020834,2,"2025-01-21T16:31:02.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885207,1737477062221,-150.0,0.0002084,2,"2025-01-21T16:31:02.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885208,1737477062231,-16621.02188411,0.0002084,2,"2025-01-21T16:31:02.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885209,1737477062241,-16621.02188411,0.00020841,2,"2025-01-21T16:31:02.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885210,1737477062251,-297.62597625,0.00020843,2,"2025-01-21T16:31:02.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885211,1737477062261,-200.0,0.00020843,2,"2025-01-21T16:31:02.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885212,1737477062271,-297.79711042,0.00020854,2,"2025-01-21T16:31:02.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885213,1737477062281,-2979.42398513,0.00020855,2,"2025-01-21T16:31:02.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885214,1737477062292,-150.0,0.00020856,2,"2025-01-21T16:31:02.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885215,1737477062301,-366.11346198,0.00020858,2,"2025-01-21T16:31:02.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885216,1737477062312,-297.79711042,0.00020863,2,"2025-01-21T16:31:02.312",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885217,1737477062322,-297.79711042,0.00020863,2,"2025-01-21T16:31:02.322",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885218,1737477062331,-200.0,0.00020865,2,"2025-01-21T16:31:02.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885219,1737477062341,-1076.81159838,0.00020866,2,"2025-01-21T16:31:02.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885220,1737477062352,-5000.0,0.00020868,2,"2025-01-21T16:31:02.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885221,1737477062364,-2736.53590528,0.0002087,2,"2025-01-21T16:31:02.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885222,1737477062375,-150.0,0.00020871,2,"2025-01-21T16:31:02.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885223,1737477062384,-263.12097391,0.00020872,2,"2025-01-21T16:31:02.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885224,1737477062394,-2736.53590528,0.00020882,2,"2025-01-21T16:31:02.394",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885225,1737477062404,-345.9399633,0.00020885,2,"2025-01-21T16:31:02.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885226,1737477062413,-366.11346198,0.00020885,2,"2025-01-21T16:31:02.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885227,1737477062423,-1051.05,0.00020889,7,"2025-01-21T16:31:02.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885228,1737477062433,-1051.05,0.00020889,7,"2025-01-21T16:31:02.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885229,1737477062444,-297.79711042,0.00020891,2,"2025-01-21T16:31:02.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885230,1737477062454,-25000.0,0.00020896,2,"2025-01-21T16:31:02.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885231,1737477062467,-150.0,0.00020897,2,"2025-01-21T16:31:02.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885232,1737477062478,-2979.42398513,0.000209,2,"2025-01-21T16:31:02.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885233,1737477062489,-424.68362226,0.000209,2,"2025-01-21T16:31:02.489",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885234,1737477062498,-194.32161878,0.000209,2,"2025-01-21T16:31:02.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885235,1737477062507,-263.12097391,0.00020901,2,"2025-01-21T16:31:02.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885236,1737477062517,-16621.02188411,0.00020902,2,"2025-01-21T16:31:02.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885237,1737477062526,-150.0,0.00020904,2,"2025-01-21T16:31:02.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885238,1737477062537,-366.11346198,0.00020904,2,"2025-01-21T16:31:02.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885239,1737477062547,-297.62597625,0.00020905,2,"2025-01-21T16:31:02.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885240,1737477062557,-297.62597625,0.00020906,2,"2025-01-21T16:31:02.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885241,1737477062566,-263.12097391,0.00020907,2,"2025-01-21T16:31:02.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885242,1737477062575,-2736.53590528,0.0002091,2,"2025-01-21T16:31:02.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885243,1737477062587,-200.0,0.00020911,2,"2025-01-21T16:31:02.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885244,1737477062596,-200.0,0.00020914,2,"2025-01-21T16:31:02.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885245,1737477062606,-150.0,0.0002092,2,"2025-01-21T16:31:02.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885246,1737477062616,-16621.02188411,0.00020923,2,"2025-01-21T16:31:02.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885247,1737477062626,-150.0,0.00020925,2,"2025-01-21T16:31:02.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885248,1737477062636,-2979.42398513,0.00020925,2,"2025-01-21T16:31:02.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885249,1737477062646,-345.9399633,0.00020926,2,"2025-01-21T16:31:02.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885250,1737477062656,-150.0,0.00020926,2,"2025-01-21T16:31:02.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885251,1737477062667,-5000.0,0.00020933,2,"2025-01-21T16:31:02.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885252,1737477062677,-1076.81159838,0.00020934,2,"2025-01-21T16:31:02.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885253,1737477062687,-2979.42398513,0.00020941,2,"2025-01-21T16:31:02.687",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885254,1737477062696,-297.79711042,0.00020944,2,"2025-01-21T16:31:02.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885255,1737477062706,-345.9399633,0.00020944,2,"2025-01-21T16:31:02.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885256,1737477062718,-150.0,0.00020948,2,"2025-01-21T16:31:02.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885257,1737477062727,-200.0,0.00020948,2,"2025-01-21T16:31:02.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885258,1737477062737,-150.0,0.00020949,2,"2025-01-21T16:31:02.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885259,1737477062747,-150.0,0.00020949,2,"2025-01-21T16:31:02.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885260,1737477062758,-1272.58,0.00020956,2,"2025-01-21T16:31:02.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885261,1737477062767,-150.0,0.00020957,2,"2025-01-21T16:31:02.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885262,1737477062777,-173.0,0.00020959,13,"2025-01-21T16:31:02.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885263,1737477062787,-424.24,0.0002096,2,"2025-01-21T16:31:02.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885264,1737477062797,-470.32340736,0.00020969,2,"2025-01-21T16:31:02.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885265,1737477062807,-500.0,0.00020973,2,"2025-01-21T16:31:02.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885266,1737477062817,-500.57470895,0.00020973,2,"2025-01-21T16:31:02.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885267,1737477062827,-500.0,0.00020973,2,"2025-01-21T16:31:02.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885268,1737477062837,-377.17375786,0.00020973,2,"2025-01-21T16:31:02.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885269,1737477062847,-500.0,0.00020973,2,"2025-01-21T16:31:02.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885270,1737477062857,-4345.76073164,0.00020982,2,"2025-01-21T16:31:02.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885271,1737477062867,-11610.92,0.00020997,2,"2025-01-21T16:31:02.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885272,1737477062876,-153.74,0.00020998,2,"2025-01-21T16:31:02.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885273,1737477062886,-1272.58,0.00020999,2,"2025-01-21T16:31:02.886",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885274,1737477062895,-250000.0,0.00021,2,"2025-01-21T16:31:02.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885275,1737477062906,-85312.59726482,0.00021,2,"2025-01-21T16:31:02.906",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885276,1737477062916,-484991.03636915,0.00021,4,"2025-01-21T16:31:02.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885277,1737477062925,-7594.49761491,0.00021,2,"2025-01-21T16:31:02.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885278,1737477062935,-31252.22140279,0.00021,2,"2025-01-21T16:31:02.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885279,1737477062944,-151.0,0.00021,2,"2025-01-21T16:31:02.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885280,1737477062955,-151.0,0.00021,2,"2025-01-21T16:31:02.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885281,1737477062973,-151.0,0.00021,2,"2025-01-21T16:31:02.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885282,1737477062982,-1143.35343234,0.00021,2,"2025-01-21T16:31:02.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885283,1737477062992,-188.65985442,0.00021,2,"2025-01-21T16:31:02.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885284,1737477063001,-151.0,0.00021,2,"2025-01-21T16:31:03.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885285,1737477063010,-151.0,0.00021,2,"2025-01-21T16:31:03.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885286,1737477063020,-221.720104,0.00021,2,"2025-01-21T16:31:03.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885287,1737477063030,-204.25394,0.00021,2,"2025-01-21T16:31:03.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885288,1737477063038,-204.25394,0.00021,2,"2025-01-21T16:31:03.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885289,1737477063046,-153.027457,0.00021,2,"2025-01-21T16:31:03.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885290,1737477063057,-151.0,0.00021,2,"2025-01-21T16:31:03.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885291,1737477063067,-151.0,0.00021,2,"2025-01-21T16:31:03.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885292,1737477063077,-151.0,0.00021,2,"2025-01-21T16:31:03.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885293,1737477063086,-150.0,0.00021017,2,"2025-01-21T16:31:03.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885294,1737477063095,-150.0,0.00021033,2,"2025-01-21T16:31:03.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885295,1737477063106,-150.0,0.00021066,2,"2025-01-21T16:31:03.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885296,1737477063119,-2296.4833228,0.00021069,2,"2025-01-21T16:31:03.119",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885297,1737477063129,-719.72502081,0.0002107,2,"2025-01-21T16:31:03.129",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885298,1737477063139,-500.0,0.00021073,2,"2025-01-21T16:31:03.139",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885299,1737477063148,-301.45000873,0.00021073,2,"2025-01-21T16:31:03.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885300,1737477063159,-557.58,0.00021079,2,"2025-01-21T16:31:03.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885301,1737477063170,-666.0,0.00021079,2,"2025-01-21T16:31:03.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885302,1737477063181,-1272.58,0.00021079,2,"2025-01-21T16:31:03.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885303,1737477063191,-1272.58,0.00021079,2,"2025-01-21T16:31:03.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885304,1737477063202,-1272.58,0.00021079,2,"2025-01-21T16:31:03.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885305,1737477063219,-1272.58,0.00021079,2,"2025-01-21T16:31:03.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885306,1737477063230,-1272.58,0.00021079,2,"2025-01-21T16:31:03.230",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885307,1737477063241,-1272.58,0.00021079,2,"2025-01-21T16:31:03.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885308,1737477063252,-1272.58,0.00021079,2,"2025-01-21T16:31:03.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885309,1737477063263,-1272.58,0.00021079,2,"2025-01-21T16:31:03.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885310,1737477063275,-1272.58,0.00021079,2,"2025-01-21T16:31:03.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885311,1737477063286,-1272.58,0.00021079,2,"2025-01-21T16:31:03.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885312,1737477063297,-1272.58,0.00021079,2,"2025-01-21T16:31:03.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885313,1737477063308,-1272.58,0.00021079,2,"2025-01-21T16:31:03.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885314,1737477063319,-1272.58,0.00021079,2,"2025-01-21T16:31:03.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885315,1737477063331,-1272.64845676,0.00021079,2,"2025-01-21T16:31:03.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885316,1737477063344,-2649096.05673784,0.0002108,2,"2025-01-21T16:31:03.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885317,1737477063357,-151.0,0.0002108,2,"2025-01-21T16:31:03.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885318,1737477063367,-151.0,0.0002108,2,"2025-01-21T16:31:03.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885319,1737477063379,-151.0,0.0002108,2,"2025-01-21T16:31:03.379",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885320,1737477063391,-151.0,0.0002108,2,"2025-01-21T16:31:03.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885321,1737477063402,-151.0,0.0002108,2,"2025-01-21T16:31:03.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885322,1737477063413,-745.812946,0.0002108,2,"2025-01-21T16:31:03.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885323,1737477063423,-745.812946,0.0002108,2,"2025-01-21T16:31:03.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885324,1737477063434,-151.0,0.0002108,2,"2025-01-21T16:31:03.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885325,1737477063445,-152.642993,0.0002108,2,"2025-01-21T16:31:03.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885326,1737477063456,-151.0,0.0002108,2,"2025-01-21T16:31:03.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885327,1737477063474,-151.0,0.0002108,2,"2025-01-21T16:31:03.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885328,1737477063484,-151.0,0.0002108,2,"2025-01-21T16:31:03.484",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885329,1737477063494,-151.0,0.0002108,2,"2025-01-21T16:31:03.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885330,1737477063504,-885.612356,0.0002108,2,"2025-01-21T16:31:03.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885331,1737477063514,-885.612356,0.0002108,2,"2025-01-21T16:31:03.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885332,1737477063524,-466.207217,0.0002108,2,"2025-01-21T16:31:03.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885333,1737477063534,-2840.136494,0.0002108,2,"2025-01-21T16:31:03.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885334,1737477063545,-466.207217,0.0002108,2,"2025-01-21T16:31:03.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885335,1737477063555,-2840.136494,0.0002108,2,"2025-01-21T16:31:03.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885336,1737477063565,-151.0,0.0002108,2,"2025-01-21T16:31:03.565",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885337,1737477063576,-151.0,0.0002108,2,"2025-01-21T16:31:03.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885338,1737477063586,-151.0,0.0002108,2,"2025-01-21T16:31:03.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885339,1737477063596,-231.958833,0.0002108,2,"2025-01-21T16:31:03.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885340,1737477063606,-151.0,0.0002108,2,"2025-01-21T16:31:03.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885341,1737477063616,-151.0,0.0002108,2,"2025-01-21T16:31:03.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885342,1737477063627,-204.25394,0.0002108,2,"2025-01-21T16:31:03.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885343,1737477063637,-204.25394,0.0002108,2,"2025-01-21T16:31:03.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885344,1737477063648,-151.0,0.0002108,2,"2025-01-21T16:31:03.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885345,1737477063660,-151.0,0.0002108,2,"2025-01-21T16:31:03.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885346,1737477063670,-151.0,0.0002108,2,"2025-01-21T16:31:03.670",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885347,1737477063680,-150.0,0.00021082,2,"2025-01-21T16:31:03.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885348,1737477063690,-187.5,0.00021093,2,"2025-01-21T16:31:03.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885349,1737477063700,-500.0,0.00021095,2,"2025-01-21T16:31:03.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885350,1737477063714,-500.0,0.00021095,2,"2025-01-21T16:31:03.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885351,1737477063723,-500.0,0.00021095,2,"2025-01-21T16:31:03.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885352,1737477063733,-500.0,0.00021095,2,"2025-01-21T16:31:03.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885353,1737477063743,-500.0,0.00021095,2,"2025-01-21T16:31:03.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885354,1737477063754,-500.0,0.00021095,2,"2025-01-21T16:31:03.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885355,1737477063764,-500.0,0.00021095,2,"2025-01-21T16:31:03.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885356,1737477063775,-500.0,0.00021095,2,"2025-01-21T16:31:03.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885357,1737477063788,-500.0,0.00021095,2,"2025-01-21T16:31:03.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885358,1737477063800,-514.25,0.00021095,2,"2025-01-21T16:31:03.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885359,1737477063810,-500.0,0.00021095,2,"2025-01-21T16:31:03.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885360,1737477063820,-500.0,0.00021095,2,"2025-01-21T16:31:03.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885361,1737477063831,-500.0,0.00021095,2,"2025-01-21T16:31:03.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885362,1737477063842,-500.0,0.00021095,2,"2025-01-21T16:31:03.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885363,1737477063852,-500.0,0.00021095,2,"2025-01-21T16:31:03.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885364,1737477064003,-500.0,0.00021095,2,"2025-01-21T16:31:04.003",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885365,1737477064014,-500.0,0.00021095,2,"2025-01-21T16:31:04.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885366,1737477064023,-500.0,0.00021095,2,"2025-01-21T16:31:04.023",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885367,1737477064035,-500.0,0.00021095,2,"2025-01-21T16:31:04.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885368,1737477064045,-500.0,0.00021095,2,"2025-01-21T16:31:04.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885369,1737477064056,-500.0,0.00021095,2,"2025-01-21T16:31:04.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885370,1737477064066,-510.78,0.00021095,2,"2025-01-21T16:31:04.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885371,1737477064077,-538.78387247,0.00021095,2,"2025-01-21T16:31:04.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885372,1737477064087,-500.0,0.00021095,2,"2025-01-21T16:31:04.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885373,1737477064097,-614.79,0.00021095,2,"2025-01-21T16:31:04.097",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885374,1737477064107,-500.0,0.00021095,2,"2025-01-21T16:31:04.107",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885375,1737477064117,-500.0,0.00021095,2,"2025-01-21T16:31:04.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885376,1737477064127,-500.0,0.00021095,2,"2025-01-21T16:31:04.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885377,1737477064141,-536.77,0.00021095,2,"2025-01-21T16:31:04.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885378,1737477064150,-500.0,0.00021095,2,"2025-01-21T16:31:04.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885379,1737477064160,-500.0,0.00021095,2,"2025-01-21T16:31:04.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885380,1737477064171,-500.0,0.00021095,2,"2025-01-21T16:31:04.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885381,1737477064180,-500.0,0.00021095,2,"2025-01-21T16:31:04.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885382,1737477064191,-500.0,0.00021095,2,"2025-01-21T16:31:04.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885383,1737477064201,-572.3,0.00021095,2,"2025-01-21T16:31:04.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885384,1737477064215,-540.57,0.00021095,2,"2025-01-21T16:31:04.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885385,1737477064226,-500.0,0.00021095,2,"2025-01-21T16:31:04.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885386,1737477064236,-542.72,0.00021095,2,"2025-01-21T16:31:04.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885387,1737477064246,-184.79115546,0.00021095,2,"2025-01-21T16:31:04.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885388,1737477064257,-597.04,0.00021095,2,"2025-01-21T16:31:04.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885389,1737477064268,-500.0,0.00021095,2,"2025-01-21T16:31:04.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885390,1737477064279,-328.42730129,0.00021095,2,"2025-01-21T16:31:04.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885391,1737477064289,-500.0,0.00021095,2,"2025-01-21T16:31:04.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885392,1737477064299,-441.39807894,0.00021095,2,"2025-01-21T16:31:04.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885393,1737477064310,-500.0,0.00021095,2,"2025-01-21T16:31:04.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885394,1737477064320,-500.0,0.00021095,2,"2025-01-21T16:31:04.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885395,1737477064331,-500.0,0.00021095,2,"2025-01-21T16:31:04.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885396,1737477064340,-500.0,0.00021095,2,"2025-01-21T16:31:04.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885397,1737477064351,-500.0,0.00021095,2,"2025-01-21T16:31:04.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885398,1737477064361,-535.31,0.00021095,2,"2025-01-21T16:31:04.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885399,1737477064372,-500.0,0.00021095,2,"2025-01-21T16:31:04.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885400,1737477064382,-657.081719,0.00021095,2,"2025-01-21T16:31:04.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885401,1737477064393,-321.97892951,0.00021095,2,"2025-01-21T16:31:04.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885402,1737477064403,-500.0,0.00021095,2,"2025-01-21T16:31:04.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885403,1737477064413,-509.866666,0.00021095,2,"2025-01-21T16:31:04.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885404,1737477064423,-500.0,0.00021095,2,"2025-01-21T16:31:04.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885405,1737477064434,-500.0,0.00021095,2,"2025-01-21T16:31:04.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885406,1737477064444,-500.0,0.00021095,2,"2025-01-21T16:31:04.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885407,1737477064455,-500.0,0.00021095,2,"2025-01-21T16:31:04.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885408,1737477064467,-500.0,0.00021095,2,"2025-01-21T16:31:04.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885409,1737477064479,-500.0,0.00021095,2,"2025-01-21T16:31:04.479",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885410,1737477064490,-500.0,0.00021095,2,"2025-01-21T16:31:04.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885411,1737477064502,-724.32,0.00021095,2,"2025-01-21T16:31:04.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885412,1737477064512,-500.0,0.00021095,2,"2025-01-21T16:31:04.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885413,1737477064522,-500.0,0.00021095,2,"2025-01-21T16:31:04.522",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885414,1737477064532,-451.11887438,0.00021095,2,"2025-01-21T16:31:04.532",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885415,1737477064543,-500.0,0.00021095,2,"2025-01-21T16:31:04.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885416,1737477064553,-500.0,0.00021095,2,"2025-01-21T16:31:04.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885417,1737477064563,-500.0,0.00021095,2,"2025-01-21T16:31:04.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885418,1737477064574,-500.0,0.00021095,2,"2025-01-21T16:31:04.574",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885419,1737477064584,-500.0,0.00021095,2,"2025-01-21T16:31:04.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885420,1737477064594,-500.0,0.00021095,2,"2025-01-21T16:31:04.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885421,1737477064604,-500.0,0.00021095,2,"2025-01-21T16:31:04.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885422,1737477064614,-500.0,0.00021095,2,"2025-01-21T16:31:04.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885423,1737477064624,-500.0,0.00021095,2,"2025-01-21T16:31:04.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885424,1737477064634,-587.44381721,0.00021095,2,"2025-01-21T16:31:04.634",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885425,1737477064645,-500.0,0.00021095,2,"2025-01-21T16:31:04.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885426,1737477064655,-500.0,0.00021095,2,"2025-01-21T16:31:04.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885427,1737477064664,-500.0,0.00021095,2,"2025-01-21T16:31:04.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885428,1737477064674,-538.18,0.00021095,2,"2025-01-21T16:31:04.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885429,1737477064686,-500.0,0.00021095,2,"2025-01-21T16:31:04.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885430,1737477064695,-500.0,0.00021095,2,"2025-01-21T16:31:04.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885431,1737477064705,-500.0,0.00021095,2,"2025-01-21T16:31:04.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885432,1737477064720,-554.59,0.00021095,2,"2025-01-21T16:31:04.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885433,1737477064730,-170.883975,0.00021095,2,"2025-01-21T16:31:04.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885434,1737477064741,-500.0,0.00021095,2,"2025-01-21T16:31:04.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885435,1737477064752,-500.0,0.00021095,2,"2025-01-21T16:31:04.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885436,1737477064764,-768.57,0.00021095,2,"2025-01-21T16:31:04.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885437,1737477064774,-158.534271,0.00021095,2,"2025-01-21T16:31:04.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885438,1737477064786,-513.08,0.00021095,2,"2025-01-21T16:31:04.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885439,1737477064798,-1117.69,0.00021095,2,"2025-01-21T16:31:04.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885440,1737477064809,-1145.36,0.00021095,2,"2025-01-21T16:31:04.809",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885441,1737477064819,-1478.46,0.00021095,2,"2025-01-21T16:31:04.819",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885442,1737477064829,-793.46,0.00021095,2,"2025-01-21T16:31:04.829",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885443,1737477064839,-2567.88,0.00021095,2,"2025-01-21T16:31:04.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885444,1737477064851,-500.0,0.00021095,2,"2025-01-21T16:31:04.851",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885445,1737477064861,-2268.25,0.00021095,2,"2025-01-21T16:31:04.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885446,1737477064872,-738.72,0.00021095,2,"2025-01-21T16:31:04.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885447,1737477064882,-668.49,0.00021095,2,"2025-01-21T16:31:04.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885448,1737477064893,-1239.98,0.00021095,2,"2025-01-21T16:31:04.893",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885449,1737477064903,-150.0,0.00021095,2,"2025-01-21T16:31:04.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885450,1737477064913,-584.26,0.00021095,2,"2025-01-21T16:31:04.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885451,1737477064923,-1199.74,0.00021095,2,"2025-01-21T16:31:04.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885452,1737477064933,-814.42,0.00021095,2,"2025-01-21T16:31:04.933",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885453,1737477064943,-500.0,0.00021095,2,"2025-01-21T16:31:04.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885454,1737477064954,-500.0,0.00021095,2,"2025-01-21T16:31:04.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885455,1737477064967,-1180.79,0.00021095,2,"2025-01-21T16:31:04.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885456,1737477064977,-738.29,0.00021095,2,"2025-01-21T16:31:04.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885457,1737477064988,-1021.82,0.00021095,2,"2025-01-21T16:31:04.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885458,1737477064998,-2071.37,0.00021095,2,"2025-01-21T16:31:04.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885459,1737477065009,-745.65,0.00021095,2,"2025-01-21T16:31:05.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885460,1737477065020,-831.15,0.00021095,2,"2025-01-21T16:31:05.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885461,1737477065031,-671.62,0.00021095,2,"2025-01-21T16:31:05.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885462,1737477065040,-3229.15,0.00021095,2,"2025-01-21T16:31:05.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885463,1737477065051,-762.03,0.00021095,2,"2025-01-21T16:31:05.051",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885464,1737477065061,-500.0,0.00021095,2,"2025-01-21T16:31:05.061",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885465,1737477065071,-1135.16,0.00021095,2,"2025-01-21T16:31:05.071",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885466,1737477065081,-919.59,0.00021095,2,"2025-01-21T16:31:05.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885467,1737477065091,-1499.17,0.00021095,2,"2025-01-21T16:31:05.091",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885468,1737477065101,-783.66,0.00021095,2,"2025-01-21T16:31:05.101",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885469,1737477065111,-353.474197,0.00021095,2,"2025-01-21T16:31:05.111",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885470,1737477065122,-1128.29,0.00021095,2,"2025-01-21T16:31:05.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885471,1737477065133,-3766.79,0.00021095,2,"2025-01-21T16:31:05.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885472,1737477065143,-427.01683418,0.00021095,2,"2025-01-21T16:31:05.143",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885473,1737477065152,-1006.04,0.00021095,2,"2025-01-21T16:31:05.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885474,1737477065163,-2620.51,0.00021095,2,"2025-01-21T16:31:05.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885475,1737477065172,-188.77,0.00021095,2,"2025-01-21T16:31:05.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885476,1737477065182,-1151.57,0.00021095,2,"2025-01-21T16:31:05.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885477,1737477065192,-881.18,0.00021095,2,"2025-01-21T16:31:05.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885478,1737477065203,-500.0,0.00021095,2,"2025-01-21T16:31:05.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885479,1737477065214,-1114.11,0.00021095,2,"2025-01-21T16:31:05.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885480,1737477065225,-766.29,0.00021095,2,"2025-01-21T16:31:05.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885481,1737477065235,-1441.88,0.00021095,2,"2025-01-21T16:31:05.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885482,1737477065244,-748.12,0.00021095,2,"2025-01-21T16:31:05.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885483,1737477065254,-500.0,0.00021095,2,"2025-01-21T16:31:05.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885484,1737477065264,-2257.9,0.00021095,2,"2025-01-21T16:31:05.264",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885485,1737477065273,-633.02,0.00021095,2,"2025-01-21T16:31:05.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885486,1737477065283,-500.0,0.00021095,2,"2025-01-21T16:31:05.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885487,1737477065293,-2032.02,0.00021095,2,"2025-01-21T16:31:05.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885488,1737477065303,-2364.46,0.00021095,2,"2025-01-21T16:31:05.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885489,1737477065313,-876.37,0.00021095,2,"2025-01-21T16:31:05.313",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885490,1737477065323,-1545.37,0.00021095,2,"2025-01-21T16:31:05.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885491,1737477065333,-500.0,0.00021095,2,"2025-01-21T16:31:05.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885492,1737477065342,-3191.77,0.00021095,2,"2025-01-21T16:31:05.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885493,1737477065352,-605.27,0.00021095,2,"2025-01-21T16:31:05.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885494,1737477065361,-1179.69,0.00021095,2,"2025-01-21T16:31:05.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885495,1737477065371,-638.22,0.00021095,2,"2025-01-21T16:31:05.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885496,1737477065380,-513.62997513,0.00021095,2,"2025-01-21T16:31:05.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885497,1737477065389,-752.63,0.00021095,2,"2025-01-21T16:31:05.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885498,1737477065399,-1483.27,0.00021095,2,"2025-01-21T16:31:05.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885499,1737477065410,-1265.35,0.00021095,2,"2025-01-21T16:31:05.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885500,1737477065421,-3137.3,0.00021095,2,"2025-01-21T16:31:05.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885501,1737477065431,-747.65,0.00021095,2,"2025-01-21T16:31:05.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885502,1737477065440,-1937.57,0.00021095,2,"2025-01-21T16:31:05.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885503,1737477065450,-1040.18,0.00021095,2,"2025-01-21T16:31:05.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885504,1737477065460,-1723.07,0.00021095,2,"2025-01-21T16:31:05.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885505,1737477065473,-649.71,0.00021095,2,"2025-01-21T16:31:05.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885506,1737477065483,-1180.36,0.00021095,2,"2025-01-21T16:31:05.483",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885507,1737477065493,-603.6,0.00021095,2,"2025-01-21T16:31:05.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885508,1737477065504,-1029.27,0.00021095,2,"2025-01-21T16:31:05.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885509,1737477065513,-500.0,0.00021095,2,"2025-01-21T16:31:05.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885510,1737477065523,-1082.54,0.00021095,2,"2025-01-21T16:31:05.523",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885511,1737477065533,-5615.7,0.00021095,2,"2025-01-21T16:31:05.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885512,1737477065543,-4584.63,0.00021095,2,"2025-01-21T16:31:05.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885513,1737477065552,-1492.74,0.00021095,2,"2025-01-21T16:31:05.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885514,1737477065562,-500.0,0.00021095,2,"2025-01-21T16:31:05.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885515,1737477065571,-1203.88,0.00021095,2,"2025-01-21T16:31:05.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885516,1737477065582,-1420.19,0.00021095,2,"2025-01-21T16:31:05.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885517,1737477065592,-1366.47,0.00021095,2,"2025-01-21T16:31:05.592",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885518,1737477065601,-1049.81,0.00021095,2,"2025-01-21T16:31:05.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885519,1737477065611,-2134.74,0.00021095,2,"2025-01-21T16:31:05.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885520,1737477065620,-1655.17,0.00021095,2,"2025-01-21T16:31:05.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885521,1737477065629,-500.0,0.00021095,2,"2025-01-21T16:31:05.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885522,1737477065640,-755.87,0.00021095,2,"2025-01-21T16:31:05.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885523,1737477065649,-500.0,0.00021095,2,"2025-01-21T16:31:05.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885524,1737477065659,-1263.01,0.00021095,2,"2025-01-21T16:31:05.659",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885525,1737477065669,-1043.95,0.00021095,2,"2025-01-21T16:31:05.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885526,1737477065679,-500.0,0.00021095,2,"2025-01-21T16:31:05.679",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885527,1737477065689,-2455.69,0.00021095,2,"2025-01-21T16:31:05.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885528,1737477065698,-512.55,0.00021095,2,"2025-01-21T16:31:05.698",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885529,1737477065707,-792.37,0.00021095,2,"2025-01-21T16:31:05.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885530,1737477065719,-1668.11,0.00021095,2,"2025-01-21T16:31:05.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885531,1737477065729,-500.0,0.00021095,2,"2025-01-21T16:31:05.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885532,1737477065739,-850.0,0.00021095,2,"2025-01-21T16:31:05.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885533,1737477065750,-500.0,0.00021095,2,"2025-01-21T16:31:05.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885534,1737477065760,-848.82,0.00021095,2,"2025-01-21T16:31:05.760",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885535,1737477065770,-1140.79,0.00021095,2,"2025-01-21T16:31:05.770",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885536,1737477065780,-2272.73,0.00021095,2,"2025-01-21T16:31:05.780",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885537,1737477065790,-5135.31,0.00021095,2,"2025-01-21T16:31:05.790",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885538,1737477065800,-2017.12,0.00021095,2,"2025-01-21T16:31:05.800",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885539,1737477065810,-500.0,0.00021095,2,"2025-01-21T16:31:05.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885540,1737477065820,-500.0,0.00021095,2,"2025-01-21T16:31:05.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885541,1737477065830,-500.0,0.00021095,2,"2025-01-21T16:31:05.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885542,1737477065840,-612.05,0.00021095,2,"2025-01-21T16:31:05.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885543,1737477065850,-1227.83,0.00021095,2,"2025-01-21T16:31:05.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885544,1737477065860,-1668.51,0.00021095,2,"2025-01-21T16:31:05.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885545,1737477065870,-500.0,0.00021095,2,"2025-01-21T16:31:05.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885546,1737477065880,-584.62,0.00021095,2,"2025-01-21T16:31:05.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885547,1737477065889,-1728.52,0.00021095,2,"2025-01-21T16:31:05.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885548,1737477065899,-500.0,0.00021095,2,"2025-01-21T16:31:05.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885549,1737477065909,-1313.62,0.00021095,2,"2025-01-21T16:31:05.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885550,1737477065918,-1003.95,0.00021095,2,"2025-01-21T16:31:05.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885551,1737477065929,-500.0,0.00021095,2,"2025-01-21T16:31:05.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885552,1737477065939,-1322.78,0.00021095,2,"2025-01-21T16:31:05.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885553,1737477065949,-874.3,0.00021095,2,"2025-01-21T16:31:05.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885554,1737477065960,-671.72,0.00021095,2,"2025-01-21T16:31:05.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885555,1737477065976,-5811.8,0.00021095,2,"2025-01-21T16:31:05.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885556,1737477065986,-500.0,0.00021095,2,"2025-01-21T16:31:05.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885557,1737477065996,-500.0,0.00021095,2,"2025-01-21T16:31:05.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885558,1737477066006,-2583.31,0.00021095,2,"2025-01-21T16:31:06.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885559,1737477066016,-1676.01,0.00021095,2,"2025-01-21T16:31:06.016",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885560,1737477066026,-500.0,0.00021095,2,"2025-01-21T16:31:06.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885561,1737477066035,-668.64,0.00021095,2,"2025-01-21T16:31:06.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885562,1737477066045,-500.0,0.00021095,2,"2025-01-21T16:31:06.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885563,1737477066055,-500.0,0.00021095,2,"2025-01-21T16:31:06.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885564,1737477066064,-563.38,0.00021095,2,"2025-01-21T16:31:06.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885565,1737477066074,-2301.07,0.00021095,2,"2025-01-21T16:31:06.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885566,1737477066084,-500.0,0.00021095,2,"2025-01-21T16:31:06.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885567,1737477066094,-892.19,0.00021095,2,"2025-01-21T16:31:06.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885568,1737477066103,-894.49,0.00021095,2,"2025-01-21T16:31:06.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885569,1737477066113,-500.0,0.00021095,2,"2025-01-21T16:31:06.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885570,1737477066127,-150.0,0.00021112,2,"2025-01-21T16:31:06.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885571,1737477066136,-150.0,0.00021139,2,"2025-01-21T16:31:06.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885572,1737477066146,-150.0,0.00021144,2,"2025-01-21T16:31:06.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885573,1737477066155,-150.0,0.00021144,2,"2025-01-21T16:31:06.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885574,1737477066166,-150.0,0.00021163,2,"2025-01-21T16:31:06.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885575,1737477066175,-1051.05,0.00021163,7,"2025-01-21T16:31:06.175",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885576,1737477066186,-1051.05,0.00021163,7,"2025-01-21T16:31:06.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885577,1737477066197,-150.0,0.00021168,2,"2025-01-21T16:31:06.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885578,1737477066206,-150.0,0.00021171,2,"2025-01-21T16:31:06.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885579,1737477066219,-150.0,0.0002118,2,"2025-01-21T16:31:06.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885580,1737477066229,-1000.0,0.000212,2,"2025-01-21T16:31:06.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885581,1737477066239,-557.58,0.00021216,2,"2025-01-21T16:31:06.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885582,1737477066249,-150.0,0.00021221,2,"2025-01-21T16:31:06.249",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885583,1737477066259,-150.0,0.00021224,2,"2025-01-21T16:31:06.259",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885584,1737477066268,-605.0,0.00021233,2,"2025-01-21T16:31:06.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885585,1737477066278,-150.0,0.00021241,2,"2025-01-21T16:31:06.278",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885586,1737477066288,-150.0,0.00021255,2,"2025-01-21T16:31:06.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885587,1737477066298,-470.32340736,0.00021279,2,"2025-01-21T16:31:06.298",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885588,1737477066307,-150.0,0.00021282,2,"2025-01-21T16:31:06.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885589,1737477066317,-3100.0,0.0002129,10,"2025-01-21T16:31:06.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885590,1737477066327,-150.0,0.00021298,2,"2025-01-21T16:31:06.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885591,1737477066337,-636.0,0.00021298,2,"2025-01-21T16:31:06.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885592,1737477066347,-567.0,0.00021298,2,"2025-01-21T16:31:06.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885593,1737477066358,-1864.0,0.00021298,2,"2025-01-21T16:31:06.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885594,1737477066368,-907.0,0.00021298,2,"2025-01-21T16:31:06.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885595,1737477066377,-781.0,0.00021298,2,"2025-01-21T16:31:06.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885596,1737477066388,-2948.0,0.00021298,2,"2025-01-21T16:31:06.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885597,1737477066398,-1261.0,0.00021298,2,"2025-01-21T16:31:06.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885598,1737477066408,-3984.0,0.00021298,2,"2025-01-21T16:31:06.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885599,1737477066417,-537.0,0.00021298,2,"2025-01-21T16:31:06.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885600,1737477066426,-150.0,0.00021298,2,"2025-01-21T16:31:06.426",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885601,1737477066436,-3902.0,0.00021298,2,"2025-01-21T16:31:06.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885602,1737477066445,-637.0,0.00021298,2,"2025-01-21T16:31:06.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885603,1737477066455,-1269.0,0.00021298,2,"2025-01-21T16:31:06.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885604,1737477066466,-2018.0,0.00021298,2,"2025-01-21T16:31:06.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885605,1737477066476,-152.519,0.00021298,2,"2025-01-21T16:31:06.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885606,1737477066486,-845252.65082303,0.000213,2,"2025-01-21T16:31:06.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885607,1737477066497,-294638.89,0.000213,15,"2025-01-21T16:31:06.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885608,1737477066507,-8367.12,0.000213,15,"2025-01-21T16:31:06.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885609,1737477066517,-847.18,0.000213,15,"2025-01-21T16:31:06.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885610,1737477066527,-316688.59678184,0.000213,15,"2025-01-21T16:31:06.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885611,1737477066988,-1810.51148597,0.000213,15,"2025-01-21T16:31:06.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885612,1737477067001,-1744.27339927,0.000213,15,"2025-01-21T16:31:07.001",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885613,1737477067236,-500.0,0.00019178,2,"2025-01-21T16:31:07.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885614,1737477067246,-273.43729892,0.00019452,2,"2025-01-21T16:31:07.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885615,1737477067256,-150.0,0.00020362,2,"2025-01-21T16:31:07.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885616,1737477067266,-150.0,0.00021184,2,"2025-01-21T16:31:07.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885617,1737477067275,-702682.63120125,0.000213,15,"2025-01-21T16:31:07.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885618,1737477067303,-1686.45000001,0.000213,15,"2025-01-21T16:31:07.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885619,1737477067314,-547.1,0.000213,15,"2025-01-21T16:31:07.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885620,1737477067333,-21210.15870031,0.000213,15,"2025-01-21T16:31:07.333",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885621,1737477067349,-1699.68651401,0.000213,15,"2025-01-21T16:31:07.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885622,1737477067544,-1624.4122214,0.000213,15,"2025-01-21T16:31:07.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885623,1737477067946,-500.0,0.00019178,2,"2025-01-21T16:31:07.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885624,1737477067956,-500.0,0.00019178,2,"2025-01-21T16:31:07.956",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885625,1737477067969,-500.0,0.00019178,2,"2025-01-21T16:31:07.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885626,1737477067979,-500.0,0.00019451,2,"2025-01-21T16:31:07.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885627,1737477067989,-500.0,0.00019452,2,"2025-01-21T16:31:07.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885628,1737477067998,-519.7869071,0.00019452,2,"2025-01-21T16:31:07.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885629,1737477068008,-500.0,0.00019452,2,"2025-01-21T16:31:08.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885630,1737477068018,-500.0,0.00019726,2,"2025-01-21T16:31:08.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885631,1737477068028,-500.0,0.0002,2,"2025-01-21T16:31:08.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885632,1737477068038,-500.0,0.00020273,2,"2025-01-21T16:31:08.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885633,1737477068048,-500.0,0.00020547,2,"2025-01-21T16:31:08.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885634,1737477068059,-500.0,0.00020821,2,"2025-01-21T16:31:08.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885635,1737477068068,-78852.2130929,0.000213,15,"2025-01-21T16:31:08.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885636,1737477068081,-12656.80000001,0.000213,15,"2025-01-21T16:31:08.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885637,1737477068092,-788.740003,0.000213,15,"2025-01-21T16:31:08.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885638,1737477068108,-12286.672075,0.000213,15,"2025-01-21T16:31:08.108",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885639,1737477068123,-491.69284574,0.000213,15,"2025-01-21T16:31:08.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885640,1737477068135,-3169.8,0.000213,15,"2025-01-21T16:31:08.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885641,1737477068162,-500.0,0.00019178,2,"2025-01-21T16:31:08.162",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885642,1737477068172,-500.0,0.00019726,2,"2025-01-21T16:31:08.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885643,1737477068183,-434.32,0.00021095,2,"2025-01-21T16:31:08.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885644,1737477068193,-695.17351105,0.000213,15,"2025-01-21T16:31:08.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885645,1737477068204,-26978.36013885,0.000213,15,"2025-01-21T16:31:08.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885646,1737477068220,-1229.1899915,0.000213,15,"2025-01-21T16:31:08.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885647,1737477068232,-53072.79973679,0.000213,15,"2025-01-21T16:31:08.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885648,1737477068947,-250.0,0.0001582,2,"2025-01-21T16:31:08.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885649,1737477068957,-500.0,0.00019178,2,"2025-01-21T16:31:08.957",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885650,1737477068968,-158.190916,0.00019178,2,"2025-01-21T16:31:08.968",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885651,1737477068978,-500.0,0.00019178,2,"2025-01-21T16:31:08.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885652,1737477068988,-500.0,0.00019178,2,"2025-01-21T16:31:08.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885653,1737477068998,-500.0,0.00019178,2,"2025-01-21T16:31:08.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885654,1737477069007,-500.0,0.00019178,2,"2025-01-21T16:31:09.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885655,1737477069017,-500.0,0.00019451,2,"2025-01-21T16:31:09.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885656,1737477069027,-500.0,0.00019452,2,"2025-01-21T16:31:09.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885657,1737477069037,-500.0,0.00019452,2,"2025-01-21T16:31:09.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885658,1737477069046,-500.0,0.00019452,2,"2025-01-21T16:31:09.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885659,1737477069056,-500.0,0.00019452,2,"2025-01-21T16:31:09.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885660,1737477069066,-500.0,0.00019725,2,"2025-01-21T16:31:09.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885661,1737477069075,-158.190916,0.00019726,2,"2025-01-21T16:31:09.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885662,1737477069086,-500.0,0.00019726,2,"2025-01-21T16:31:09.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885663,1737477069095,-500.0,0.00019726,2,"2025-01-21T16:31:09.095",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885664,1737477069105,-213.94037209,0.00019726,2,"2025-01-21T16:31:09.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885665,1737477069118,-286.05962791,0.00019726,2,"2025-01-21T16:31:09.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885666,1737477069128,-500.0,0.00019726,2,"2025-01-21T16:31:09.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885667,1737477069137,-150.0,0.00019929,2,"2025-01-21T16:31:09.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885668,1737477069147,-500.0,0.0002,2,"2025-01-21T16:31:09.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885669,1737477069156,-500.0,0.0002,2,"2025-01-21T16:31:09.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885670,1737477069167,-500.0,0.0002,2,"2025-01-21T16:31:09.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885671,1737477069176,-150.0,0.00020179,2,"2025-01-21T16:31:09.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885672,1737477069185,-282.4,0.00020273,2,"2025-01-21T16:31:09.185",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885673,1737477069194,-158.190916,0.00020547,2,"2025-01-21T16:31:09.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885674,1737477069203,-25000.0,0.00020812,2,"2025-01-21T16:31:09.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885675,1737477069214,-158.190916,0.00021095,2,"2025-01-21T16:31:09.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885676,1737477069224,-1106.0,0.00021298,2,"2025-01-21T16:31:09.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885677,1737477069234,-71111.87794809,0.000213,15,"2025-01-21T16:31:09.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885678,1737477069254,-906.254892,0.000213,15,"2025-01-21T16:31:09.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885679,1737477069274,-500.0,0.0002,2,"2025-01-21T16:31:09.274",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885680,1737477069283,-32.0499941,0.000213,15,"2025-01-21T16:31:09.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885681,1737477069300,-500.0,0.00020273,2,"2025-01-21T16:31:09.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885682,1737477069310,-4254.74038794,0.000213,15,"2025-01-21T16:31:09.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885683,1737477069335,-530.17,0.00020273,2,"2025-01-21T16:31:09.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885684,1737477069345,-500.0,0.00020547,2,"2025-01-21T16:31:09.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885685,1737477069354,-1552.55007957,0.000213,15,"2025-01-21T16:31:09.354",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885686,1737477069366,-26066.63951408,0.000213,15,"2025-01-21T16:31:09.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885687,1737477069384,-2160.64342295,0.000213,15,"2025-01-21T16:31:09.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885688,1737477069396,-1471.01124429,0.000213,15,"2025-01-21T16:31:09.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885689,1737477069411,-488513.23081808,0.000213,15,"2025-01-21T16:31:09.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885690,1737477069421,-154.110328,0.000213,2,"2025-01-21T16:31:09.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885691,1737477069432,-151.0,0.000213,2,"2025-01-21T16:31:09.432",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885692,1737477069442,-151.0,0.000213,2,"2025-01-21T16:31:09.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885693,1737477069452,-151.0,0.000213,2,"2025-01-21T16:31:09.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885694,1737477069462,-745.812946,0.000213,2,"2025-01-21T16:31:09.462",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885695,1737477069477,-745.812946,0.000213,2,"2025-01-21T16:31:09.477",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885696,1737477069487,-151.0,0.000213,2,"2025-01-21T16:31:09.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885697,1737477069497,-214.8,0.000213,2,"2025-01-21T16:31:09.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885698,1737477069507,-151.0,0.000213,2,"2025-01-21T16:31:09.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885699,1737477069516,-151.0,0.000213,2,"2025-01-21T16:31:09.516",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885700,1737477069526,-151.0,0.000213,2,"2025-01-21T16:31:09.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885701,1737477069535,-885.612356,0.000213,2,"2025-01-21T16:31:09.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885702,1737477069544,-885.612356,0.000213,2,"2025-01-21T16:31:09.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885703,1737477069554,-466.207217,0.000213,2,"2025-01-21T16:31:09.554",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885704,1737477069563,-2840.136494,0.000213,2,"2025-01-21T16:31:09.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885705,1737477069573,-466.207217,0.000213,2,"2025-01-21T16:31:09.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885706,1737477069584,-2840.136494,0.000213,2,"2025-01-21T16:31:09.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885707,1737477069594,-152.18502,0.000213,2,"2025-01-21T16:31:09.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885708,1737477069603,-156.3245,0.000213,2,"2025-01-21T16:31:09.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885709,1737477069614,-151.0,0.000213,2,"2025-01-21T16:31:09.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885710,1737477069755,-151.0,0.000213,2,"2025-01-21T16:31:09.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885711,1737477069766,-204.25394,0.000213,2,"2025-01-21T16:31:09.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885712,1737477069776,-204.25394,0.000213,2,"2025-01-21T16:31:09.776",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885713,1737477069786,-151.0,0.000213,2,"2025-01-21T16:31:09.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885714,1737477069797,-151.0,0.000213,2,"2025-01-21T16:31:09.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885715,1737477069806,-5800.0,0.00021315,2,"2025-01-21T16:31:09.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885716,1737477069817,-405.14623559,0.00021323,2,"2025-01-21T16:31:09.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885717,1737477069827,-5800.0,0.00021324,2,"2025-01-21T16:31:09.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885718,1737477069838,-150.0,0.00021327,2,"2025-01-21T16:31:09.838",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885719,1737477069847,-500.0,0.00021328,2,"2025-01-21T16:31:09.847",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885720,1737477069858,-5800.0,0.00021332,2,"2025-01-21T16:31:09.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885721,1737477069869,-5800.0,0.00021341,2,"2025-01-21T16:31:09.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885722,1737477069879,-150.0,0.00021348,2,"2025-01-21T16:31:09.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885723,1737477069890,-4941.47090521,0.00021349,2,"2025-01-21T16:31:09.890",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885724,1737477069979,-858.52909479,0.00021349,2,"2025-01-21T16:31:09.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885725,1737477069989,-557.58,0.00021353,2,"2025-01-21T16:31:09.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885726,1737477069999,-5800.0,0.00021358,2,"2025-01-21T16:31:09.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885727,1737477070008,-5800.0,0.00021366,2,"2025-01-21T16:31:10.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885728,1737477070018,-161.17493938,0.00021369,2,"2025-01-21T16:31:10.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885729,1737477070027,-439.41830235,0.00021369,2,"2025-01-21T16:31:10.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885730,1737477070036,-500.0,0.00021369,2,"2025-01-21T16:31:10.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885731,1737477070046,-500.0,0.00021369,2,"2025-01-21T16:31:10.046",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885732,1737477070055,-500.0,0.00021369,2,"2025-01-21T16:31:10.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885733,1737477070064,-500.0,0.00021369,2,"2025-01-21T16:31:10.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885734,1737477070073,-500.0,0.00021369,2,"2025-01-21T16:31:10.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885735,1737477070083,-156.3745293,0.00021369,2,"2025-01-21T16:31:10.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885736,1737477070093,-500.0,0.00021369,2,"2025-01-21T16:31:10.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885737,1737477070103,-514.25,0.00021369,2,"2025-01-21T16:31:10.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885738,1737477070113,-500.0,0.00021369,2,"2025-01-21T16:31:10.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885739,1737477070123,-500.0,0.00021369,2,"2025-01-21T16:31:10.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885740,1737477070134,-500.0,0.00021369,2,"2025-01-21T16:31:10.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885741,1737477070144,-500.0,0.00021369,2,"2025-01-21T16:31:10.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885742,1737477070153,-500.0,0.00021369,2,"2025-01-21T16:31:10.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885743,1737477070164,-500.0,0.00021369,2,"2025-01-21T16:31:10.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885744,1737477070173,-500.0,0.00021369,2,"2025-01-21T16:31:10.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885745,1737477070182,-500.0,0.00021369,2,"2025-01-21T16:31:10.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885746,1737477070191,-500.0,0.00021369,2,"2025-01-21T16:31:10.191",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885747,1737477070200,-500.0,0.00021369,2,"2025-01-21T16:31:10.200",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885748,1737477070210,-510.78,0.00021369,2,"2025-01-21T16:31:10.210",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885749,1737477070222,-395.26427264,0.00021369,2,"2025-01-21T16:31:10.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885750,1737477109413,3730.62570009,0.00024,120,"2025-01-21T16:31:49.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885751,1737477189705,-150.0,0.00018209,2,"2025-01-21T16:33:09.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885752,1737477189730,-150.0,0.00018231,2,"2025-01-21T16:33:09.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885753,1737477189753,-524.769339,0.00018308,2,"2025-01-21T16:33:09.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885754,1737477189778,-150.0,0.00018437,2,"2025-01-21T16:33:09.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885755,1737477189802,-150.0,0.00018452,2,"2025-01-21T16:33:09.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885756,1737477189824,-2399.96,0.00018488,2,"2025-01-21T16:33:09.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885757,1737477189850,-150.0,0.00018575,2,"2025-01-21T16:33:09.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885758,1737477189875,-150.0,0.00018593,2,"2025-01-21T16:33:09.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885759,1737477189899,-150.0,0.00018602,2,"2025-01-21T16:33:09.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885760,1737477189923,-150.0,0.00018655,2,"2025-01-21T16:33:09.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885761,1737477189947,-1253.08,0.0001868,2,"2025-01-21T16:33:09.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885762,1737477189970,-150.0,0.00018791,2,"2025-01-21T16:33:09.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885763,1737477189994,-150.0,0.00018846,2,"2025-01-21T16:33:09.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885764,1737477190018,-150.0,0.00018869,2,"2025-01-21T16:33:10.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885765,1737477190042,-150.0,0.00018993,2,"2025-01-21T16:33:10.042",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885766,1737477197961,1297.15,0.0001851,2,"2025-01-21T16:33:17.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885767,1737477211613,-150.0,0.00019026,2,"2025-01-21T16:33:31.613",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885768,1737477211636,-433.3565,0.00019078,2,"2025-01-21T16:33:31.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885769,1737477211661,-150.0,0.00019136,2,"2025-01-21T16:33:31.661",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885770,1737477211685,-150.0,0.00019146,2,"2025-01-21T16:33:31.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885771,1737477211710,-31788.41074842,0.00019159,2,"2025-01-21T16:33:31.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885772,1737477211734,-150.0,0.00019159,2,"2025-01-21T16:33:31.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885773,1737477211758,-500.0,0.00019164,2,"2025-01-21T16:33:31.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885774,1737477211782,-500.0,0.00019164,2,"2025-01-21T16:33:31.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885775,1737477211804,-506.22125084,0.00019177,2,"2025-01-21T16:33:31.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885776,1737477211828,-443.0,0.00019177,2,"2025-01-21T16:33:31.828",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885777,1737477211853,-500.0,0.00019178,2,"2025-01-21T16:33:31.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885778,1737477211880,-500.0,0.00019178,2,"2025-01-21T16:33:31.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885779,1737477211904,-500.0,0.00019178,2,"2025-01-21T16:33:31.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885780,1737477211928,-500.0,0.00019178,2,"2025-01-21T16:33:31.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885781,1737477211952,-500.0,0.00019178,2,"2025-01-21T16:33:31.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885782,1737477211980,-538.12,0.00019178,2,"2025-01-21T16:33:31.980",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885783,1737477212006,-500.0,0.00019178,2,"2025-01-21T16:33:32.006",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885784,1737477212032,-500.0,0.00019178,2,"2025-01-21T16:33:32.032",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885785,1737477212055,-308.95259009,0.00019178,2,"2025-01-21T16:33:32.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885786,1737477212079,-500.0,0.00019178,2,"2025-01-21T16:33:32.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885787,1737477212105,-500.0,0.00019178,2,"2025-01-21T16:33:32.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885788,1737477212128,-500.0,0.00019178,2,"2025-01-21T16:33:32.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885789,1737477212152,-500.0,0.00019178,2,"2025-01-21T16:33:32.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885790,1737477212179,-500.0,0.00019178,2,"2025-01-21T16:33:32.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885791,1737477212204,-500.0,0.00019178,2,"2025-01-21T16:33:32.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885792,1737477212232,-500.0,0.00019178,2,"2025-01-21T16:33:32.232",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885793,1737477212260,-500.0,0.00019178,2,"2025-01-21T16:33:32.260",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885794,1737477212286,-500.0,0.00019178,2,"2025-01-21T16:33:32.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885795,1737477212311,-214.010247,0.00019178,2,"2025-01-21T16:33:32.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885796,1737477212339,-713.82,0.00019178,2,"2025-01-21T16:33:32.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885797,1737477212364,-500.0,0.00019178,2,"2025-01-21T16:33:32.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885798,1737477212389,-500.0,0.00019178,2,"2025-01-21T16:33:32.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885799,1737477212412,-500.0,0.00019178,2,"2025-01-21T16:33:32.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885800,1737477212436,-500.0,0.00019178,2,"2025-01-21T16:33:32.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885801,1737477212460,-500.0,0.00019178,2,"2025-01-21T16:33:32.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885802,1737477212483,-500.0,0.00019178,2,"2025-01-21T16:33:32.483",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885803,1737477212507,-476.29932465,0.00019178,2,"2025-01-21T16:33:32.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885812,1737477691919,181.08,0.00017999,30,"2025-01-21T16:41:31.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885813,1737477692271,181.08,0.00020583,30,"2025-01-21T16:41:32.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885815,1737477823658,155.11,0.00010137,2,"2025-01-21T16:43:43.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885817,1737478005655,264.32650834,0.00010143,7,"2025-01-21T16:46:45.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885820,1737478216190,185.56,0.00012329,2,"2025-01-21T16:50:16.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885826,1737478232019,-201.27629016,0.00014681,2,"2025-01-21T16:50:32.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885827,1737478232028,-154.0,0.0001475,2,"2025-01-21T16:50:32.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885828,1737478232038,-150.0,0.0001478,2,"2025-01-21T16:50:32.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885829,1737478232048,-300.0,0.0001478,2,"2025-01-21T16:50:32.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885830,1737478232057,-8598.43646507,0.00014781,7,"2025-01-21T16:50:32.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885831,1737478232066,-9921.64218912,0.00014781,7,"2025-01-21T16:50:32.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885832,1737478232177,-288.25007609,0.0001465,2,"2025-01-21T16:50:32.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885833,1737478232186,-28572.66044228,0.00014781,7,"2025-01-21T16:50:32.186",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885834,1737478232197,-9374.6857734,0.00014781,7,"2025-01-21T16:50:32.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885835,1737478232206,-616.04190599,0.000149,2,"2025-01-21T16:50:32.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885836,1737478232216,-550.0,0.00015,2,"2025-01-21T16:50:32.216",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885837,1737478232225,-506.26,0.00015856,2,"2025-01-21T16:50:32.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885838,1737478232235,-420.0,0.00016179,2,"2025-01-21T16:50:32.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885839,1737478232244,-155.11,0.00016813,2,"2025-01-21T16:50:32.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885840,1737478232253,-626.54,0.00017477,2,"2025-01-21T16:50:32.253",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885841,1737478232263,-1609.75,0.00017497,2,"2025-01-21T16:50:32.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885842,1737478232272,-160.9,0.00017541,2,"2025-01-21T16:50:32.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885843,1737478232281,-500.0,0.00017614,2,"2025-01-21T16:50:32.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885844,1737478232291,-4282.74,0.00017649,2,"2025-01-21T16:50:32.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885845,1737478232301,-250.0,0.00017675,2,"2025-01-21T16:50:32.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885846,1737478232310,-1691.0,0.000177,5,"2025-01-21T16:50:32.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885847,1737478232319,-780.28,0.00017709,2,"2025-01-21T16:50:32.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885848,1737478232329,-167.0,0.00017711,2,"2025-01-21T16:50:32.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885849,1737478232566,-250.0,0.00017714,2,"2025-01-21T16:50:32.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885850,1737478232579,-489.5,0.0001778,2,"2025-01-21T16:50:32.579",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885851,1737478232588,-280.8,0.00017821,2,"2025-01-21T16:50:32.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885852,1737478232598,-5223.0,0.00017875,2,"2025-01-21T16:50:32.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885854,1737478232608,-575.36,0.00017916,2,"2025-01-21T16:50:32.608",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885855,1737478232618,-250.0,0.00018025,2,"2025-01-21T16:50:32.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885856,1737478232627,-399.35,0.00018082,2,"2025-01-21T16:50:32.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885857,1737478232637,-506.26,0.0001812,2,"2025-01-21T16:50:32.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885858,1737478232647,-1364.2,0.00018203,2,"2025-01-21T16:50:32.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885859,1737478232658,-1000.0,0.00018245,2,"2025-01-21T16:50:32.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885860,1737478232668,-150.0,0.00018405,2,"2025-01-21T16:50:32.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885861,1737478232678,-200.0,0.00018436,2,"2025-01-21T16:50:32.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885862,1737478232688,-666.87712735,0.00018476,2,"2025-01-21T16:50:32.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885863,1737478232700,-23900.0,0.00018477,2,"2025-01-21T16:50:32.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885864,1737478232710,-2944.11,0.00018502,2,"2025-01-21T16:50:32.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885865,1737478232719,-1500.0,0.00018529,2,"2025-01-21T16:50:32.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885866,1737478232729,-175.099,0.00018549,2,"2025-01-21T16:50:32.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885868,1737478232739,-1426.031,0.00018549,2,"2025-01-21T16:50:32.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885869,1737478232748,-200.0,0.00018557,2,"2025-01-21T16:50:32.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885870,1737478232758,-176.89,0.00018615,2,"2025-01-21T16:50:32.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885871,1737478232768,-167.88,0.00018625,2,"2025-01-21T16:50:32.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885873,1737478232777,-793.5007,0.000187,2,"2025-01-21T16:50:32.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885875,1737478232787,-399.35,0.00018751,2,"2025-01-21T16:50:32.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885877,1737478232796,-300.0,0.00018824,2,"2025-01-21T16:50:32.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885879,1737478232805,-4867.31602585,0.00018978,2,"2025-01-21T16:50:32.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885881,1737478232815,-180.512,0.00018978,2,"2025-01-21T16:50:32.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885883,1737478232824,-582.7643852,0.00019004,2,"2025-01-21T16:50:32.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885885,1737478232834,-156.45995296,0.00019078,2,"2025-01-21T16:50:32.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885887,1737478232843,-6298.61409306,0.00019078,2,"2025-01-21T16:50:32.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885889,1737478232853,-1704.3955,0.00019078,2,"2025-01-21T16:50:32.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885891,1737478232863,-1426.7957,0.00019078,2,"2025-01-21T16:50:32.863",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885893,1737478232872,-3167.3674,0.00019078,2,"2025-01-21T16:50:32.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885895,1737478232882,-1000.0,0.00019078,2,"2025-01-21T16:50:32.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885897,1737478232891,-61222.6444,0.00019078,2,"2025-01-21T16:50:32.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885899,1737478232901,-541.8541,0.00019078,2,"2025-01-21T16:50:32.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885900,1737478232911,-1000.0,0.00019078,2,"2025-01-21T16:50:32.911",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885901,1737478232921,-5000.0,0.00019078,2,"2025-01-21T16:50:32.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885902,1737478232931,-220.0,0.00019078,2,"2025-01-21T16:50:32.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885903,1737478232943,-2500.0,0.00019078,2,"2025-01-21T16:50:32.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885904,1737478232952,-453.1832,0.00019078,2,"2025-01-21T16:50:32.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885905,1737478232962,-200.0,0.00019112,2,"2025-01-21T16:50:32.962",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885906,1737478232973,-500.0,0.00019164,2,"2025-01-21T16:50:32.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885907,1737478232983,-500.0,0.00019164,2,"2025-01-21T16:50:32.983",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885908,1737478232993,-154.05,0.00019168,2,"2025-01-21T16:50:32.993",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885909,1737478233003,-154.05,0.00019168,2,"2025-01-21T16:50:33.003",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885910,1737478233013,-154.05,0.00019168,2,"2025-01-21T16:50:33.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885911,1737478233024,-500.0,0.00019173,2,"2025-01-21T16:50:33.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885912,1737478233034,-600.77941577,0.00019178,2,"2025-01-21T16:50:33.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885913,1737478233044,-502.5771566,0.00019178,2,"2025-01-21T16:50:33.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885914,1737478233054,-503.95339738,0.00019178,2,"2025-01-21T16:50:33.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885915,1737478233064,-500.50446508,0.00019178,2,"2025-01-21T16:50:33.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885916,1737478233074,-502.25004239,0.00019178,2,"2025-01-21T16:50:33.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885917,1737478233084,-513.00630481,0.00019178,2,"2025-01-21T16:50:33.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885918,1737478233094,-580.53368935,0.00019178,2,"2025-01-21T16:50:33.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885919,1737478233104,-500.0,0.00019178,2,"2025-01-21T16:50:33.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885920,1737478233115,-500.0,0.00019178,2,"2025-01-21T16:50:33.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885921,1737478233125,-500.0,0.00019178,2,"2025-01-21T16:50:33.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885922,1737478233135,-500.0,0.00019178,2,"2025-01-21T16:50:33.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885923,1737478233146,-532.57351253,0.00019178,2,"2025-01-21T16:50:33.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885924,1737478233156,-500.0,0.00019178,2,"2025-01-21T16:50:33.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885925,1737478233167,-609.68,0.00019178,2,"2025-01-21T16:50:33.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885926,1737478233178,-500.0,0.00019178,2,"2025-01-21T16:50:33.178",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885927,1737478233187,-500.0,0.00019178,2,"2025-01-21T16:50:33.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885928,1737478233199,-500.0,0.00019178,2,"2025-01-21T16:50:33.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885929,1737478233210,-500.0,0.00019178,2,"2025-01-21T16:50:33.210",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885930,1737478233220,-507.85967645,0.00019178,2,"2025-01-21T16:50:33.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885931,1737478233231,-500.0,0.00019178,2,"2025-01-21T16:50:33.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885932,1737478233241,-500.0,0.00019178,2,"2025-01-21T16:50:33.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885933,1737478233254,-500.0,0.00019178,2,"2025-01-21T16:50:33.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885934,1737478233264,-500.0,0.00019178,2,"2025-01-21T16:50:33.264",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885935,1737478233274,-500.0,0.00019178,2,"2025-01-21T16:50:33.274",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885936,1737478233286,-500.0,0.00019178,2,"2025-01-21T16:50:33.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885937,1737478233295,-398.64264644,0.00019178,2,"2025-01-21T16:50:33.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885938,1737478233305,-500.0,0.00019178,2,"2025-01-21T16:50:33.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885939,1737478233315,-531.31427838,0.00019178,2,"2025-01-21T16:50:33.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885940,1737478233325,-500.0,0.00019178,2,"2025-01-21T16:50:33.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885941,1737478233336,-500.0,0.00019178,2,"2025-01-21T16:50:33.336",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885942,1737478233346,-500.0,0.00019178,2,"2025-01-21T16:50:33.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885943,1737478233356,-500.0,0.00019178,2,"2025-01-21T16:50:33.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885944,1737478233366,-500.0,0.00019178,2,"2025-01-21T16:50:33.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885945,1737478233376,-500.0,0.00019178,2,"2025-01-21T16:50:33.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885946,1737478233386,-500.0,0.00019178,2,"2025-01-21T16:50:33.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885947,1737478233396,-500.0,0.00019178,2,"2025-01-21T16:50:33.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885948,1737478233407,-500.0,0.00019178,2,"2025-01-21T16:50:33.407",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885949,1737478233416,-500.0,0.00019178,2,"2025-01-21T16:50:33.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885950,1737478233426,-500.0,0.00019178,2,"2025-01-21T16:50:33.426",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885951,1737478233436,-500.0,0.00019178,2,"2025-01-21T16:50:33.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885952,1737478233448,-500.0,0.00019178,2,"2025-01-21T16:50:33.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885953,1737478233458,-500.0,0.00019178,2,"2025-01-21T16:50:33.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885954,1737478233468,-500.0,0.00019178,2,"2025-01-21T16:50:33.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885955,1737478233479,-500.0,0.00019178,2,"2025-01-21T16:50:33.479",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885956,1737478233492,-500.0,0.00019178,2,"2025-01-21T16:50:33.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885957,1737478233502,-510.11831722,0.00019178,2,"2025-01-21T16:50:33.502",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885958,1737478233512,-500.0,0.00019178,2,"2025-01-21T16:50:33.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885959,1737478233523,-500.0,0.00019178,2,"2025-01-21T16:50:33.523",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885960,1737478233533,-500.98329748,0.00019178,2,"2025-01-21T16:50:33.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885961,1737478233543,-500.0,0.00019178,2,"2025-01-21T16:50:33.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885962,1737478233552,-500.0,0.00019178,2,"2025-01-21T16:50:33.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885963,1737478233563,-500.0,0.00019178,2,"2025-01-21T16:50:33.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885964,1737478233575,-500.0,0.00019178,2,"2025-01-21T16:50:33.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885965,1737478233585,-500.0,0.00019178,2,"2025-01-21T16:50:33.585",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885966,1737478233596,-500.0,0.00019178,2,"2025-01-21T16:50:33.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885967,1737478233607,-500.0,0.00019178,2,"2025-01-21T16:50:33.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885968,1737478233617,-500.0,0.00019178,2,"2025-01-21T16:50:33.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885969,1737478233627,-512.42714737,0.00019178,2,"2025-01-21T16:50:33.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885970,1737478233637,-500.0,0.00019178,2,"2025-01-21T16:50:33.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885971,1737478233648,-500.0,0.00019178,2,"2025-01-21T16:50:33.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885972,1737478233658,-500.0,0.00019178,2,"2025-01-21T16:50:33.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885973,1737478233669,-500.0,0.00019178,2,"2025-01-21T16:50:33.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885974,1737478233678,-500.0,0.00019178,2,"2025-01-21T16:50:33.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885975,1737478233689,-500.0,0.00019178,2,"2025-01-21T16:50:33.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885976,1737478233699,-500.0,0.00019178,2,"2025-01-21T16:50:33.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885977,1737478233708,-500.0,0.00019178,2,"2025-01-21T16:50:33.708",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885978,1737478233718,-500.0,0.00019178,2,"2025-01-21T16:50:33.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885979,1737478233728,-500.0,0.00019178,2,"2025-01-21T16:50:33.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885980,1737478233737,-500.0,0.00019178,2,"2025-01-21T16:50:33.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885981,1737478233747,-500.0,0.00019178,2,"2025-01-21T16:50:33.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885982,1737478233757,-500.0,0.00019178,2,"2025-01-21T16:50:33.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885983,1737478233767,-500.0,0.00019178,2,"2025-01-21T16:50:33.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885984,1737478233778,-500.0,0.00019178,2,"2025-01-21T16:50:33.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885985,1737478233787,-215.04445155,0.00019178,2,"2025-01-21T16:50:33.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885986,1737478233797,-500.0,0.00019178,2,"2025-01-21T16:50:33.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885987,1737478233807,-500.0,0.00019178,2,"2025-01-21T16:50:33.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885988,1737478233817,-501.44493825,0.00019178,2,"2025-01-21T16:50:33.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885989,1737478233826,-500.0,0.00019178,2,"2025-01-21T16:50:33.826",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885990,1737478233836,-500.0,0.00019178,2,"2025-01-21T16:50:33.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885991,1737478233846,-500.0,0.00019178,2,"2025-01-21T16:50:33.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885992,1737478233855,-500.18831155,0.00019178,2,"2025-01-21T16:50:33.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885993,1737478233865,-504.49594664,0.00019178,2,"2025-01-21T16:50:33.865",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885994,1737478233875,-500.0,0.00019178,2,"2025-01-21T16:50:33.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885995,1737478233885,-500.0,0.00019178,2,"2025-01-21T16:50:33.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885996,1737478233895,-500.0,0.00019178,2,"2025-01-21T16:50:33.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885997,1737478233904,-500.0,0.00019178,2,"2025-01-21T16:50:33.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885998,1737478233914,-504.220697,0.00019178,2,"2025-01-21T16:50:33.914",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349885999,1737478233924,-584.92826417,0.00019178,2,"2025-01-21T16:50:33.924",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886000,1737478233934,-500.0,0.00019178,2,"2025-01-21T16:50:33.934",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886001,1737478233945,-502.33141178,0.00019178,2,"2025-01-21T16:50:33.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886002,1737478233955,-500.0,0.00019178,2,"2025-01-21T16:50:33.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886003,1737478233965,-500.0,0.00019178,2,"2025-01-21T16:50:33.965",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886004,1737478233976,-244.07859055,0.00019178,2,"2025-01-21T16:50:33.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886005,1737478233986,-500.0,0.00019178,2,"2025-01-21T16:50:33.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886006,1737478233996,-500.0,0.00019178,2,"2025-01-21T16:50:33.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886007,1737478234007,-500.0,0.00019178,2,"2025-01-21T16:50:34.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886008,1737478234017,-505.62005127,0.00019178,2,"2025-01-21T16:50:34.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886009,1737478234027,-500.0,0.00019178,2,"2025-01-21T16:50:34.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886010,1737478234037,-500.0,0.00019178,2,"2025-01-21T16:50:34.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886011,1737478234047,-500.0,0.00019178,2,"2025-01-21T16:50:34.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886012,1737478234057,-500.0,0.00019178,2,"2025-01-21T16:50:34.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886013,1737478234068,-500.0,0.00019178,2,"2025-01-21T16:50:34.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886014,1737478234079,-500.0,0.00019178,2,"2025-01-21T16:50:34.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886015,1737478234089,-500.0,0.00019178,2,"2025-01-21T16:50:34.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886016,1737478234099,-500.0,0.00019178,2,"2025-01-21T16:50:34.099",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886017,1737478234109,-500.0,0.00019178,2,"2025-01-21T16:50:34.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886018,1737478234120,-500.0,0.00019178,2,"2025-01-21T16:50:34.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886019,1737478234130,-500.0,0.00019178,2,"2025-01-21T16:50:34.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886020,1737478234140,-580.38,0.00019178,2,"2025-01-21T16:50:34.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886021,1737478234150,-306.79046239,0.00019178,2,"2025-01-21T16:50:34.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886022,1737478234160,-500.0,0.00019178,2,"2025-01-21T16:50:34.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886023,1737478234170,-500.0,0.00019178,2,"2025-01-21T16:50:34.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886024,1737478234180,-500.0,0.00019178,2,"2025-01-21T16:50:34.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886025,1737478234190,-500.0,0.00019178,2,"2025-01-21T16:50:34.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886026,1737478234201,-500.0,0.00019178,2,"2025-01-21T16:50:34.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886027,1737478234214,-500.0,0.00019178,2,"2025-01-21T16:50:34.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886028,1737478234224,-500.0,0.00019178,2,"2025-01-21T16:50:34.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886029,1737478234234,-500.0,0.00019178,2,"2025-01-21T16:50:34.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886030,1737478234245,-500.0,0.00019178,2,"2025-01-21T16:50:34.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886031,1737478234255,-500.0,0.00019178,2,"2025-01-21T16:50:34.255",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886032,1737478234266,-500.0,0.00019178,2,"2025-01-21T16:50:34.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886033,1737478234276,-503.42512501,0.00019178,2,"2025-01-21T16:50:34.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886034,1737478234286,-500.0,0.00019178,2,"2025-01-21T16:50:34.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886035,1737478234297,-503.42719359,0.00019178,2,"2025-01-21T16:50:34.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886036,1737478234307,-500.0,0.00019178,2,"2025-01-21T16:50:34.307",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886037,1737478234317,-500.0,0.00019178,2,"2025-01-21T16:50:34.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886038,1737478234327,-505.32682851,0.00019178,2,"2025-01-21T16:50:34.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886039,1737478234337,-500.0,0.00019178,2,"2025-01-21T16:50:34.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886040,1737478234346,-500.0,0.00019178,2,"2025-01-21T16:50:34.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886041,1737478234356,-500.0,0.00019178,2,"2025-01-21T16:50:34.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886042,1737478234366,-500.0,0.00019178,2,"2025-01-21T16:50:34.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886043,1737478234377,-500.0,0.00019178,2,"2025-01-21T16:50:34.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886044,1737478234388,-503.86282393,0.00019178,2,"2025-01-21T16:50:34.388",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886045,1737478234399,-425.22720164,0.00019178,2,"2025-01-21T16:50:34.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886046,1737478234409,-500.0,0.00019178,2,"2025-01-21T16:50:34.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886047,1737478234419,-504.80910732,0.00019178,2,"2025-01-21T16:50:34.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886048,1737478234429,-500.0,0.00019178,2,"2025-01-21T16:50:34.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886049,1737478234440,-500.0,0.00019178,2,"2025-01-21T16:50:34.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886050,1737478234450,-500.0,0.00019178,2,"2025-01-21T16:50:34.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886051,1737478234460,-500.0,0.00019178,2,"2025-01-21T16:50:34.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886052,1737478234470,-500.0,0.00019178,2,"2025-01-21T16:50:34.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886053,1737478234480,-500.0,0.00019178,2,"2025-01-21T16:50:34.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886054,1737478234494,-504.47582773,0.00019178,2,"2025-01-21T16:50:34.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886055,1737478234503,-500.0,0.00019178,2,"2025-01-21T16:50:34.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886056,1737478234514,-505.83693418,0.00019178,2,"2025-01-21T16:50:34.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886057,1737478234524,-500.0,0.00019178,2,"2025-01-21T16:50:34.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886058,1737478234535,-500.0,0.00019178,2,"2025-01-21T16:50:34.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886059,1737478234545,-500.0,0.00019178,2,"2025-01-21T16:50:34.545",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886060,1737478234555,-500.0,0.00019178,2,"2025-01-21T16:50:34.555",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886061,1737478234566,-500.0,0.00019178,2,"2025-01-21T16:50:34.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886062,1737478234576,-503.63133791,0.00019178,2,"2025-01-21T16:50:34.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886063,1737478234587,-500.0,0.00019178,2,"2025-01-21T16:50:34.587",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886064,1737478234597,-520.61,0.00019178,2,"2025-01-21T16:50:34.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886065,1737478234607,-500.0,0.00019178,2,"2025-01-21T16:50:34.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886066,1737478234617,-500.0,0.00019178,2,"2025-01-21T16:50:34.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886067,1737478234626,-545.56469862,0.00019178,2,"2025-01-21T16:50:34.626",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886068,1737478234636,-500.0,0.00019178,2,"2025-01-21T16:50:34.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886069,1737478234645,-500.0,0.00019178,2,"2025-01-21T16:50:34.645",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886070,1737478234655,-408.59581142,0.00019178,2,"2025-01-21T16:50:34.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886071,1737478234665,-600.8,0.00019178,2,"2025-01-21T16:50:34.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886072,1737478234675,-500.0,0.00019178,2,"2025-01-21T16:50:34.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886073,1737478234684,-500.0,0.00019178,2,"2025-01-21T16:50:34.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886074,1737478234694,-500.0,0.00019178,2,"2025-01-21T16:50:34.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886075,1737478234703,-500.0,0.00019178,2,"2025-01-21T16:50:34.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886076,1737478234713,-500.0,0.00019178,2,"2025-01-21T16:50:34.713",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886077,1737478234723,-500.0,0.00019178,2,"2025-01-21T16:50:34.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886078,1737478234732,-500.0,0.00019178,2,"2025-01-21T16:50:34.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886079,1737478234742,-1391.04,0.00019178,2,"2025-01-21T16:50:34.742",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886080,1737478234756,-500.0,0.00019178,2,"2025-01-21T16:50:34.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886081,1737478234766,-504.44514669,0.00019178,2,"2025-01-21T16:50:34.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886082,1737478234776,-574.37718809,0.00019178,2,"2025-01-21T16:50:34.776",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886083,1737478234785,-500.0,0.00019178,2,"2025-01-21T16:50:34.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886084,1737478234795,-503.43955934,0.00019178,2,"2025-01-21T16:50:34.795",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886085,1737478234805,-500.0,0.00019178,2,"2025-01-21T16:50:34.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886086,1737478234814,-500.0,0.00019178,2,"2025-01-21T16:50:34.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886087,1737478234824,-619.45,0.00019178,2,"2025-01-21T16:50:34.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886088,1737478234834,-500.0,0.00019178,2,"2025-01-21T16:50:34.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886089,1737478234844,-500.0,0.00019178,2,"2025-01-21T16:50:34.844",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886090,1737478234854,-511.56504729,0.00019178,2,"2025-01-21T16:50:34.854",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886091,1737478234863,-500.0,0.00019178,2,"2025-01-21T16:50:34.863",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886092,1737478234873,-500.0,0.00019178,2,"2025-01-21T16:50:34.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886093,1737478234882,-500.70562375,0.00019178,2,"2025-01-21T16:50:34.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886094,1737478234892,-500.0,0.00019178,2,"2025-01-21T16:50:34.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886095,1737478234902,-767.8,0.00019178,2,"2025-01-21T16:50:34.902",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886096,1737478234911,-500.0,0.00019178,2,"2025-01-21T16:50:34.911",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886097,1737478234921,-500.0,0.00019178,2,"2025-01-21T16:50:34.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886098,1737478234931,-590.63247403,0.00019178,2,"2025-01-21T16:50:34.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886099,1737478234941,-500.0,0.00019178,2,"2025-01-21T16:50:34.941",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886100,1737478234950,-500.0,0.00019178,2,"2025-01-21T16:50:34.950",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886101,1737478234960,-500.0,0.00019178,2,"2025-01-21T16:50:34.960",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886102,1737478234970,-500.0,0.00019178,2,"2025-01-21T16:50:34.970",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886103,1737478234979,-500.0,0.00019178,2,"2025-01-21T16:50:34.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886104,1737478234989,-500.0,0.00019178,2,"2025-01-21T16:50:34.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886105,1737478234999,-500.0,0.00019178,2,"2025-01-21T16:50:34.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886106,1737478235010,-500.0,0.00019178,2,"2025-01-21T16:50:35.010",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886107,1737478235019,-500.0,0.00019178,2,"2025-01-21T16:50:35.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886108,1737478235029,-500.0,0.00019178,2,"2025-01-21T16:50:35.029",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886109,1737478235039,-500.0,0.00019178,2,"2025-01-21T16:50:35.039",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886110,1737478235048,-500.0,0.00019178,2,"2025-01-21T16:50:35.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886111,1737478235058,-500.0,0.00019178,2,"2025-01-21T16:50:35.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886112,1737478235067,-500.0,0.00019178,2,"2025-01-21T16:50:35.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886113,1737478235077,-500.0,0.00019178,2,"2025-01-21T16:50:35.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886114,1737478235086,-628.07,0.00019178,2,"2025-01-21T16:50:35.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886115,1737478235096,-500.0,0.00019178,2,"2025-01-21T16:50:35.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886116,1737478235106,-541.15,0.00019178,2,"2025-01-21T16:50:35.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886117,1737478235115,-500.0,0.00019178,2,"2025-01-21T16:50:35.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886118,1737478235125,-500.0,0.00019178,2,"2025-01-21T16:50:35.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886119,1737478235135,-500.0,0.00019178,2,"2025-01-21T16:50:35.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886120,1737478235144,-500.0,0.00019178,2,"2025-01-21T16:50:35.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886121,1737478235153,-500.0,0.00019178,2,"2025-01-21T16:50:35.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886122,1737478235163,-500.0,0.00019178,2,"2025-01-21T16:50:35.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886123,1737478235172,-713.97,0.00019178,2,"2025-01-21T16:50:35.172",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886124,1737478235182,-578.13,0.00019178,2,"2025-01-21T16:50:35.182",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886125,1737478235192,-500.0,0.00019178,2,"2025-01-21T16:50:35.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886126,1737478235202,-500.0,0.00019178,2,"2025-01-21T16:50:35.202",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886127,1737478235213,-500.0,0.00019178,2,"2025-01-21T16:50:35.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886128,1737478235223,-500.0,0.00019178,2,"2025-01-21T16:50:35.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886129,1737478235233,-500.0,0.00019178,2,"2025-01-21T16:50:35.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886130,1737478235243,-538.16,0.00019178,2,"2025-01-21T16:50:35.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886131,1737478235252,-576.69,0.00019178,2,"2025-01-21T16:50:35.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886132,1737478235262,-500.0,0.00019178,2,"2025-01-21T16:50:35.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886133,1737478235271,-500.0,0.00019178,2,"2025-01-21T16:50:35.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886134,1737478235281,-500.0,0.00019178,2,"2025-01-21T16:50:35.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886135,1737478235290,-500.0,0.00019178,2,"2025-01-21T16:50:35.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886136,1737478235299,-500.0,0.00019178,2,"2025-01-21T16:50:35.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886137,1737478235308,-500.0,0.00019178,2,"2025-01-21T16:50:35.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886138,1737478235318,-500.0,0.00019178,2,"2025-01-21T16:50:35.318",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886139,1737478235327,-500.0,0.00019178,2,"2025-01-21T16:50:35.327",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886140,1737478235337,-500.0,0.00019178,2,"2025-01-21T16:50:35.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886141,1737478235347,-500.0,0.00019178,2,"2025-01-21T16:50:35.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886142,1737478235357,-500.0,0.00019178,2,"2025-01-21T16:50:35.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886143,1737478235366,-500.0,0.00019178,2,"2025-01-21T16:50:35.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886144,1737478235376,-500.0,0.00019178,2,"2025-01-21T16:50:35.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886145,1737478235385,-500.0,0.00019178,2,"2025-01-21T16:50:35.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886146,1737478235396,-500.0,0.00019178,2,"2025-01-21T16:50:35.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886147,1737478235405,-500.0,0.00019178,2,"2025-01-21T16:50:35.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886148,1737478235415,-500.0,0.00019178,2,"2025-01-21T16:50:35.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886149,1737478235425,-500.0,0.00019178,2,"2025-01-21T16:50:35.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886150,1737478235435,-500.0,0.00019178,2,"2025-01-21T16:50:35.435",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886151,1737478235445,-500.0,0.00019178,2,"2025-01-21T16:50:35.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886152,1737478235455,-500.0,0.00019178,2,"2025-01-21T16:50:35.455",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886153,1737478235464,-500.0,0.00019178,2,"2025-01-21T16:50:35.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886154,1737478235474,-500.0,0.00019178,2,"2025-01-21T16:50:35.474",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886155,1737478235488,-500.0,0.00019178,2,"2025-01-21T16:50:35.488",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886156,1737478235498,-500.0,0.00019178,2,"2025-01-21T16:50:35.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886157,1737478235507,-384.04080322,0.00019178,2,"2025-01-21T16:50:35.507",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886158,1737478235517,-500.0,0.00019178,2,"2025-01-21T16:50:35.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886159,1737478235527,-500.0,0.00019178,2,"2025-01-21T16:50:35.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886160,1737478235537,-500.0,0.00019178,2,"2025-01-21T16:50:35.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886161,1737478235547,-500.0,0.00019178,2,"2025-01-21T16:50:35.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886162,1737478235556,-500.0,0.00019178,2,"2025-01-21T16:50:35.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886163,1737478235566,-500.0,0.00019178,2,"2025-01-21T16:50:35.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886164,1737478235576,-500.0,0.00019178,2,"2025-01-21T16:50:35.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886165,1737478235586,-500.0,0.00019178,2,"2025-01-21T16:50:35.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886166,1737478235595,-500.0,0.00019178,2,"2025-01-21T16:50:35.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886167,1737478235604,-500.0,0.00019178,2,"2025-01-21T16:50:35.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886168,1737478235614,-500.0,0.00019178,2,"2025-01-21T16:50:35.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886169,1737478235624,-500.0,0.00019178,2,"2025-01-21T16:50:35.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886170,1737478235633,-500.0,0.00019178,2,"2025-01-21T16:50:35.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886171,1737478235643,-500.0,0.00019178,2,"2025-01-21T16:50:35.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886172,1737478235653,-500.0,0.00019178,2,"2025-01-21T16:50:35.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886173,1737478235662,-500.0,0.00019178,2,"2025-01-21T16:50:35.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886174,1737478235671,-506.50556852,0.00019178,2,"2025-01-21T16:50:35.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886175,1737478235681,-500.0,0.00019178,2,"2025-01-21T16:50:35.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886176,1737478235691,-500.0,0.00019178,2,"2025-01-21T16:50:35.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886177,1737478235700,-500.0,0.00019178,2,"2025-01-21T16:50:35.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886178,1737478235710,-500.0,0.00019178,2,"2025-01-21T16:50:35.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886179,1737478235719,-500.0,0.00019178,2,"2025-01-21T16:50:35.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886180,1737478235728,-500.0,0.00019178,2,"2025-01-21T16:50:35.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886181,1737478235738,-500.0,0.00019178,2,"2025-01-21T16:50:35.738",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886182,1737478235748,-509.41,0.00019178,2,"2025-01-21T16:50:35.748",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886183,1737478235757,-168.57318396,0.00019178,2,"2025-01-21T16:50:35.757",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886184,1737478235767,-500.0,0.00019178,2,"2025-01-21T16:50:35.767",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886185,1737478235777,-500.0,0.00019178,2,"2025-01-21T16:50:35.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886186,1737478235786,-500.0,0.00019178,2,"2025-01-21T16:50:35.786",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886187,1737478235796,-500.0,0.00019178,2,"2025-01-21T16:50:35.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886188,1737478235805,-500.0,0.00019178,2,"2025-01-21T16:50:35.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886189,1737478235814,-500.0,0.00019178,2,"2025-01-21T16:50:35.814",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886190,1737478235824,-500.0,0.00019178,2,"2025-01-21T16:50:35.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886191,1737478235834,-500.0,0.00019178,2,"2025-01-21T16:50:35.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886192,1737478235843,-500.0,0.00019178,2,"2025-01-21T16:50:35.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886193,1737478235853,-515.94904507,0.00019178,2,"2025-01-21T16:50:35.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886194,1737478235862,-500.0,0.00019178,2,"2025-01-21T16:50:35.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886195,1737478235871,-500.0,0.00019178,2,"2025-01-21T16:50:35.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886196,1737478235881,-500.0,0.00019178,2,"2025-01-21T16:50:35.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886197,1737478235892,-342.17491081,0.00019178,2,"2025-01-21T16:50:35.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886198,1737478235901,-513.188417,0.00019178,2,"2025-01-21T16:50:35.901",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886199,1737478235911,-500.0,0.00019178,2,"2025-01-21T16:50:35.911",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886200,1737478235921,-500.0,0.00019178,2,"2025-01-21T16:50:35.921",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886201,1737478235931,-580.323488,0.00019178,2,"2025-01-21T16:50:35.931",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886202,1737478235941,-500.0,0.00019178,2,"2025-01-21T16:50:35.941",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886203,1737478235951,-500.0,0.00019178,2,"2025-01-21T16:50:35.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886204,1737478235961,-500.0,0.00019178,2,"2025-01-21T16:50:35.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886205,1737478235971,-500.0,0.00019178,2,"2025-01-21T16:50:35.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886206,1737478236148,-500.0,0.00019178,2,"2025-01-21T16:50:36.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886207,1737478236159,-161.824447,0.00019178,2,"2025-01-21T16:50:36.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886208,1737478236169,-500.0,0.00019178,2,"2025-01-21T16:50:36.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886209,1737478236179,-500.0,0.00019178,2,"2025-01-21T16:50:36.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886210,1737478236189,-500.0,0.00019178,2,"2025-01-21T16:50:36.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886211,1737478236198,-500.980948,0.00019178,2,"2025-01-21T16:50:36.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886212,1737478236208,-500.0,0.00019178,2,"2025-01-21T16:50:36.208",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886213,1737478236218,-500.0,0.00019178,2,"2025-01-21T16:50:36.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886214,1737478236227,-500.0,0.00019178,2,"2025-01-21T16:50:36.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886215,1737478236237,-500.0,0.00019178,2,"2025-01-21T16:50:36.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886216,1737478236247,-500.0,0.00019178,2,"2025-01-21T16:50:36.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886217,1737478236256,-500.0,0.00019178,7,"2025-01-21T16:50:36.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886218,1737478236267,-500.0,0.00019178,2,"2025-01-21T16:50:36.267",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886219,1737478236276,-500.0,0.00019178,2,"2025-01-21T16:50:36.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886220,1737478236286,-500.0,0.00019178,2,"2025-01-21T16:50:36.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886221,1737478236296,-500.0,0.00019178,2,"2025-01-21T16:50:36.296",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886222,1737478236306,-500.0,0.00019178,2,"2025-01-21T16:50:36.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886223,1737478236315,-500.0,0.00019178,2,"2025-01-21T16:50:36.315",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886224,1737478236325,-500.0,0.00019178,2,"2025-01-21T16:50:36.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886225,1737478236334,-501.43182596,0.00019178,2,"2025-01-21T16:50:36.334",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886226,1737478236344,-500.0,0.00019178,2,"2025-01-21T16:50:36.344",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886227,1737478236353,-500.0,0.00019178,2,"2025-01-21T16:50:36.353",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886228,1737478236363,-500.0,0.00019178,2,"2025-01-21T16:50:36.363",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886229,1737478236372,-500.0,0.00019178,2,"2025-01-21T16:50:36.372",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886230,1737478236382,-686.831651,0.00019178,2,"2025-01-21T16:50:36.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886231,1737478236391,-280.7658057,0.00019178,2,"2025-01-21T16:50:36.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886232,1737478236401,-500.0,0.00019178,2,"2025-01-21T16:50:36.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886233,1737478236410,-500.0,0.00019178,2,"2025-01-21T16:50:36.410",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886234,1737478236419,-500.0,0.00019178,2,"2025-01-21T16:50:36.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886235,1737478236428,-500.0,0.00019178,2,"2025-01-21T16:50:36.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886236,1737478236438,-500.0,0.00019178,2,"2025-01-21T16:50:36.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886237,1737478236448,-500.0,0.00019178,2,"2025-01-21T16:50:36.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886238,1737478236458,-500.0,0.00019178,2,"2025-01-21T16:50:36.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886239,1737478236468,-500.0,0.00019178,2,"2025-01-21T16:50:36.468",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886240,1737478236478,-507.08211297,0.00019178,2,"2025-01-21T16:50:36.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886241,1737478236489,-500.0,0.00019178,2,"2025-01-21T16:50:36.489",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886242,1737478236499,-500.0,0.00019178,2,"2025-01-21T16:50:36.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886243,1737478236508,-502.89015809,0.00019178,2,"2025-01-21T16:50:36.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886244,1737478236517,-500.0,0.00019178,2,"2025-01-21T16:50:36.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886245,1737478236527,-500.0,0.00019178,2,"2025-01-21T16:50:36.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886246,1737478236537,-500.0,0.00019178,2,"2025-01-21T16:50:36.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886247,1737478236547,-500.0,0.00019178,2,"2025-01-21T16:50:36.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886248,1737478236556,-466.96722942,0.00019178,2,"2025-01-21T16:50:36.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886249,1737478236567,-500.0,0.00019178,2,"2025-01-21T16:50:36.567",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886250,1737478236576,-500.0,0.00019178,2,"2025-01-21T16:50:36.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886251,1737478236586,-500.0,0.00019178,2,"2025-01-21T16:50:36.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886252,1737478236595,-518.82853944,0.00019178,2,"2025-01-21T16:50:36.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886253,1737478236604,-565.47,0.00019178,2,"2025-01-21T16:50:36.604",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886254,1737478236614,-520.99365167,0.00019178,2,"2025-01-21T16:50:36.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886255,1737478236623,-500.0,0.00019178,2,"2025-01-21T16:50:36.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886256,1737478236632,-500.0,0.00019178,2,"2025-01-21T16:50:36.632",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886257,1737478236641,-500.0,0.00019178,2,"2025-01-21T16:50:36.641",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886258,1737478236651,-500.0,0.00019178,2,"2025-01-21T16:50:36.651",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886259,1737478236660,-500.0,0.00019178,2,"2025-01-21T16:50:36.660",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886260,1737478236669,-500.0,0.00019178,2,"2025-01-21T16:50:36.669",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886261,1737478236678,-500.0,0.00019178,2,"2025-01-21T16:50:36.678",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886262,1737478236688,-500.0,0.00019178,2,"2025-01-21T16:50:36.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886263,1737478236699,-500.0,0.00019178,2,"2025-01-21T16:50:36.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886264,1737478236710,-500.0,0.00019178,2,"2025-01-21T16:50:36.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886265,1737478236719,-500.0,0.00019178,2,"2025-01-21T16:50:36.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886266,1737478236729,-500.0,0.00019178,2,"2025-01-21T16:50:36.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886267,1737478236739,-500.0,0.00019178,2,"2025-01-21T16:50:36.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886268,1737478236749,-503.5151053,0.00019178,2,"2025-01-21T16:50:36.749",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886269,1737478236758,-377.87969583,0.00019178,2,"2025-01-21T16:50:36.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886270,1737478236799,-122.12030417,0.00019178,2,"2025-01-21T16:50:36.799",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886271,1737478236808,-500.0,0.00019178,2,"2025-01-21T16:50:36.808",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886272,1737478236818,-500.0,0.00019178,2,"2025-01-21T16:50:36.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886273,1737478236827,-500.0,0.00019178,2,"2025-01-21T16:50:36.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886274,1737478236836,-500.0,0.00019178,2,"2025-01-21T16:50:36.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886275,1737478236845,-500.0,0.00019178,2,"2025-01-21T16:50:36.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886276,1737478236855,-500.0,0.00019178,2,"2025-01-21T16:50:36.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886277,1737478236864,-500.0,0.00019178,2,"2025-01-21T16:50:36.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886278,1737478236873,-500.0,0.00019178,2,"2025-01-21T16:50:36.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886279,1737478236883,-500.0,0.00019178,2,"2025-01-21T16:50:36.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886280,1737478236891,-500.0,0.00019178,2,"2025-01-21T16:50:36.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886281,1737478236900,-500.0,0.00019178,2,"2025-01-21T16:50:36.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886282,1737478236910,-500.0,0.00019178,2,"2025-01-21T16:50:36.910",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886283,1737478236919,-500.0,0.00019178,2,"2025-01-21T16:50:36.919",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886284,1737478236929,-500.0,0.00019178,2,"2025-01-21T16:50:36.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886285,1737478236938,-205.3730635,0.00019178,2,"2025-01-21T16:50:36.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886286,1737478236949,-500.0,0.00019178,2,"2025-01-21T16:50:36.949",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886287,1737478236959,-500.0,0.00019178,2,"2025-01-21T16:50:36.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886288,1737478236969,-500.0,0.00019178,2,"2025-01-21T16:50:36.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886289,1737478236978,-500.0,0.00019178,2,"2025-01-21T16:50:36.978",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886290,1737478236988,-500.0,0.00019178,2,"2025-01-21T16:50:36.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886291,1737478236997,-515.03,0.00019178,2,"2025-01-21T16:50:36.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886292,1737478237007,-500.0,0.00019178,2,"2025-01-21T16:50:37.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886293,1737478237017,-500.0,0.00019178,2,"2025-01-21T16:50:37.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886294,1737478237026,-500.0,0.00019178,2,"2025-01-21T16:50:37.026",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886295,1737478237035,-500.0,0.00019178,2,"2025-01-21T16:50:37.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886296,1737478237045,-500.0,0.00019178,2,"2025-01-21T16:50:37.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886297,1737478237055,-650.55,0.00019178,2,"2025-01-21T16:50:37.055",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886298,1737478237064,-500.0,0.00019178,2,"2025-01-21T16:50:37.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886299,1737478237074,-508.96169299,0.00019178,2,"2025-01-21T16:50:37.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886300,1737478237084,-534.46,0.00019178,2,"2025-01-21T16:50:37.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886301,1737478237093,-500.0,0.00019178,2,"2025-01-21T16:50:37.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886302,1737478237102,-459.68149541,0.00019178,2,"2025-01-21T16:50:37.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886303,1737478237112,-500.0,0.00019178,2,"2025-01-21T16:50:37.112",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886304,1737478237122,-500.0,0.00019178,2,"2025-01-21T16:50:37.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886305,1737478237131,-322.78479624,0.00019178,2,"2025-01-21T16:50:37.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886306,1737478237141,-491.81044698,0.00019178,2,"2025-01-21T16:50:37.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886307,1737478237151,-500.0,0.00019178,2,"2025-01-21T16:50:37.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886308,1737478237160,-500.0,0.00019178,2,"2025-01-21T16:50:37.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886309,1737478237170,-500.0,0.00019178,2,"2025-01-21T16:50:37.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886310,1737478237179,-500.0,0.00019178,2,"2025-01-21T16:50:37.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886311,1737478237188,-500.0,0.00019178,2,"2025-01-21T16:50:37.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886312,1737478237198,-500.0,0.00019178,2,"2025-01-21T16:50:37.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886313,1737478237208,-500.0,0.00019178,2,"2025-01-21T16:50:37.208",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886314,1737478237218,-500.0,0.00019178,2,"2025-01-21T16:50:37.218",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886315,1737478237227,-500.0,0.00019178,2,"2025-01-21T16:50:37.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886316,1737478237236,-500.0,0.00019178,2,"2025-01-21T16:50:37.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886317,1737478237246,-500.0,0.00019178,2,"2025-01-21T16:50:37.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886318,1737478237256,-500.0,0.00019178,2,"2025-01-21T16:50:37.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886319,1737478237265,-500.0,0.00019178,2,"2025-01-21T16:50:37.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886320,1737478237274,-500.0,0.00019178,2,"2025-01-21T16:50:37.274",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886321,1737478237283,-500.0,0.00019178,2,"2025-01-21T16:50:37.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886322,1737478237292,-500.0,0.00019178,2,"2025-01-21T16:50:37.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886323,1737478237302,-500.0,0.00019178,2,"2025-01-21T16:50:37.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886324,1737478237311,-500.0,0.00019178,2,"2025-01-21T16:50:37.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886325,1737478237320,-501.04596101,0.00019178,2,"2025-01-21T16:50:37.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886326,1737478237329,-341.12543808,0.00019178,2,"2025-01-21T16:50:37.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886327,1737478237339,-500.0,0.00019178,2,"2025-01-21T16:50:37.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886328,1737478237348,-501.45749097,0.00019178,2,"2025-01-21T16:50:37.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886329,1737478237357,-500.0,0.00019178,2,"2025-01-21T16:50:37.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886330,1737478237367,-500.0,0.00019178,2,"2025-01-21T16:50:37.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886331,1737478237376,-500.0,0.00019178,2,"2025-01-21T16:50:37.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886332,1737478237386,-500.0,0.00019178,2,"2025-01-21T16:50:37.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886333,1737478237395,-500.0,0.00019178,2,"2025-01-21T16:50:37.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886334,1737478237404,-500.0,0.00019178,2,"2025-01-21T16:50:37.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886335,1737478237413,-500.0,0.00019178,2,"2025-01-21T16:50:37.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886336,1737478237423,-500.0,0.00019178,2,"2025-01-21T16:50:37.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886337,1737478237433,-503.88574726,0.00019178,2,"2025-01-21T16:50:37.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886338,1737478237443,-500.0,0.00019178,2,"2025-01-21T16:50:37.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886339,1737478237453,-500.0,0.00019178,2,"2025-01-21T16:50:37.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886340,1737478237463,-500.0,0.00019178,2,"2025-01-21T16:50:37.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886341,1737478237472,-500.0,0.00019178,2,"2025-01-21T16:50:37.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886342,1737478237482,-500.0,0.00019178,2,"2025-01-21T16:50:37.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886343,1737478237496,-500.0,0.00019178,2,"2025-01-21T16:50:37.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886344,1737478237505,-500.0,0.00019178,2,"2025-01-21T16:50:37.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886345,1737478237515,-500.0,0.00019178,2,"2025-01-21T16:50:37.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886346,1737478237524,-500.0,0.00019178,2,"2025-01-21T16:50:37.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886347,1737478237534,-500.0,0.00019178,2,"2025-01-21T16:50:37.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886348,1737478237543,-456.04308043,0.00019178,2,"2025-01-21T16:50:37.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886349,1737478237553,-500.0,0.00019178,2,"2025-01-21T16:50:37.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886350,1737478237562,-500.0,0.00019178,2,"2025-01-21T16:50:37.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886351,1737478237572,-808.80997561,0.00019178,2,"2025-01-21T16:50:37.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886352,1737478237581,-500.0,0.00019178,2,"2025-01-21T16:50:37.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886353,1737478237591,-500.0,0.00019178,2,"2025-01-21T16:50:37.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886354,1737478237601,-500.0,0.00019178,2,"2025-01-21T16:50:37.601",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886355,1737478237610,-500.0,0.00019178,2,"2025-01-21T16:50:37.610",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886356,1737478237619,-500.0,0.00019178,2,"2025-01-21T16:50:37.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886357,1737478237628,-300.0,0.00019178,2,"2025-01-21T16:50:37.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886358,1737478237638,-500.0,0.00019178,2,"2025-01-21T16:50:37.638",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886359,1737478237647,-500.0,0.00019178,2,"2025-01-21T16:50:37.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886360,1737478237657,-500.0,0.00019178,2,"2025-01-21T16:50:37.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886361,1737478237666,-506.30111724,0.00019178,2,"2025-01-21T16:50:37.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886362,1737478237676,-500.0,0.00019178,2,"2025-01-21T16:50:37.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886363,1737478237686,-500.0,0.00019178,2,"2025-01-21T16:50:37.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886364,1737478237697,-500.0,0.00019178,2,"2025-01-21T16:50:37.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886365,1737478237707,-500.0,0.00019178,2,"2025-01-21T16:50:37.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886366,1737478237716,-500.0,0.00019178,2,"2025-01-21T16:50:37.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886367,1737478237725,-500.0,0.00019178,2,"2025-01-21T16:50:37.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886368,1737478237734,-500.0,0.00019178,2,"2025-01-21T16:50:37.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886369,1737478237744,-500.0,0.00019178,2,"2025-01-21T16:50:37.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886371,1737478237754,-500.0,0.00019178,2,"2025-01-21T16:50:37.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886372,1737478237764,-500.0,0.00019178,2,"2025-01-21T16:50:37.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886373,1737478237773,-500.0,0.00019178,2,"2025-01-21T16:50:37.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886374,1737478237783,-280.63855229,0.00019178,2,"2025-01-21T16:50:37.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886375,1737478238058,-219.36144771,0.00019178,2,"2025-01-21T16:50:38.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886376,1737478238068,-500.0,0.00019178,2,"2025-01-21T16:50:38.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886377,1737478238077,-500.0,0.00019178,2,"2025-01-21T16:50:38.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886378,1737478238087,-500.0,0.00019178,2,"2025-01-21T16:50:38.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886379,1737478238096,-500.0,0.00019178,2,"2025-01-21T16:50:38.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886380,1737478238105,-500.0,0.00019178,2,"2025-01-21T16:50:38.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886381,1737478238115,-500.0,0.00019178,2,"2025-01-21T16:50:38.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886382,1737478238128,-500.0,0.00019178,2,"2025-01-21T16:50:38.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886383,1737478238138,-500.0,0.00019178,2,"2025-01-21T16:50:38.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886384,1737478238148,-500.0,0.00019178,2,"2025-01-21T16:50:38.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886385,1737478238158,-500.0,0.00019178,2,"2025-01-21T16:50:38.158",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886386,1737478238167,-500.0,0.00019178,2,"2025-01-21T16:50:38.167",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886387,1737478238177,-500.0,0.00019178,2,"2025-01-21T16:50:38.177",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886388,1737478238187,-500.0,0.00019178,2,"2025-01-21T16:50:38.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886389,1737478238197,-500.0,0.00019178,2,"2025-01-21T16:50:38.197",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886390,1737478238206,-500.0,0.00019178,2,"2025-01-21T16:50:38.206",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886391,1737478238217,-500.0,0.00019178,2,"2025-01-21T16:50:38.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886392,1737478238227,-500.0,0.00019178,2,"2025-01-21T16:50:38.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886393,1737478238236,-500.0,0.00019178,2,"2025-01-21T16:50:38.236",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886394,1737478238246,-500.0,0.00019178,2,"2025-01-21T16:50:38.246",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886395,1737478238255,-502.93,0.00019178,2,"2025-01-21T16:50:38.255",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886396,1737478238265,-500.0,0.00019178,2,"2025-01-21T16:50:38.265",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886397,1737478238275,-500.0,0.00019178,2,"2025-01-21T16:50:38.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886398,1737478238284,-500.0,0.00019178,2,"2025-01-21T16:50:38.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886399,1737478238293,-500.0,0.00019178,2,"2025-01-21T16:50:38.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886401,1737478238302,-508.79731797,0.00019178,2,"2025-01-21T16:50:38.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886403,1737478238311,-500.0,0.00019178,2,"2025-01-21T16:50:38.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886405,1737478238321,-500.0,0.00019178,2,"2025-01-21T16:50:38.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886407,1737478238331,-500.0,0.00019178,2,"2025-01-21T16:50:38.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886408,1737478238340,-500.0,0.00019178,2,"2025-01-21T16:50:38.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886409,1737478238349,-605.26178496,0.00019178,2,"2025-01-21T16:50:38.349",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886410,1737478238359,-500.0,0.00019178,2,"2025-01-21T16:50:38.359",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886411,1737478238368,-544.69,0.00019178,2,"2025-01-21T16:50:38.368",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886412,1737478238377,-500.0,0.00019178,2,"2025-01-21T16:50:38.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886413,1737478238386,-500.0,0.00019178,2,"2025-01-21T16:50:38.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886414,1737478238396,-500.0,0.00019178,2,"2025-01-21T16:50:38.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886415,1737478238406,-500.0,0.00019178,2,"2025-01-21T16:50:38.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886417,1737478238415,-500.0,0.00019178,2,"2025-01-21T16:50:38.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886419,1737478238424,-500.0,0.00019178,2,"2025-01-21T16:50:38.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886421,1737478238433,-500.0,0.00019178,2,"2025-01-21T16:50:38.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886423,1737478238442,-516.54962337,0.00019178,2,"2025-01-21T16:50:38.442",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886425,1737478238454,-500.0,0.00019178,2,"2025-01-21T16:50:38.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886427,1737478238463,-500.0,0.00019178,2,"2025-01-21T16:50:38.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886429,1737478238472,-500.0,0.00019178,2,"2025-01-21T16:50:38.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886431,1737478238481,-500.0,0.00019178,2,"2025-01-21T16:50:38.481",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886433,1737478238494,-500.0,0.00019178,2,"2025-01-21T16:50:38.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886435,1737478238504,-500.0,0.00019178,2,"2025-01-21T16:50:38.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886437,1737478238514,-500.0,0.00019178,2,"2025-01-21T16:50:38.514",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886438,1737478238522,-500.0,0.00019178,2,"2025-01-21T16:50:38.522",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886440,1737478238533,-1088.02,0.00019178,2,"2025-01-21T16:50:38.533",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886442,1737478238543,-500.0,0.00019178,2,"2025-01-21T16:50:38.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886444,1737478238552,-517.72320627,0.00019178,2,"2025-01-21T16:50:38.552",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886446,1737478238563,-500.0,0.00019178,2,"2025-01-21T16:50:38.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886447,1737478238572,-500.0,0.00019178,2,"2025-01-21T16:50:38.572",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886448,1737478238581,-500.99393048,0.00019178,2,"2025-01-21T16:50:38.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886449,1737478238591,-259.58069358,0.00019178,2,"2025-01-21T16:50:38.591",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886450,1737478238600,-500.0,0.00019178,2,"2025-01-21T16:50:38.600",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886451,1737478238609,-500.0,0.00019178,2,"2025-01-21T16:50:38.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886452,1737478238619,-500.0,0.00019178,2,"2025-01-21T16:50:38.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886453,1737478238628,-500.0,0.00019178,2,"2025-01-21T16:50:38.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886454,1737478238637,-500.0,0.00019178,2,"2025-01-21T16:50:38.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886455,1737478238646,-500.0,0.00019178,2,"2025-01-21T16:50:38.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886456,1737478238656,-500.0,0.00019178,2,"2025-01-21T16:50:38.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886457,1737478238665,-500.0,0.00019178,2,"2025-01-21T16:50:38.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886458,1737478238674,-500.0,0.00019178,2,"2025-01-21T16:50:38.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886459,1737478238684,-500.0,0.00019178,2,"2025-01-21T16:50:38.684",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886460,1737478238693,-2229.66,0.00019178,2,"2025-01-21T16:50:38.693",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886461,1737478238705,-500.0,0.00019178,2,"2025-01-21T16:50:38.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886462,1737478238715,-500.0,0.00019178,2,"2025-01-21T16:50:38.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886463,1737478238724,-500.0,0.00019178,2,"2025-01-21T16:50:38.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886464,1737478238733,-500.0,0.00019178,2,"2025-01-21T16:50:38.733",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886465,1737478238743,-500.0,0.00019178,2,"2025-01-21T16:50:38.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886466,1737478238752,-500.0,0.00019178,2,"2025-01-21T16:50:38.752",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886467,1737478238762,-500.0,0.00019178,2,"2025-01-21T16:50:38.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886468,1737478238771,-500.0,0.00019178,2,"2025-01-21T16:50:38.771",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886469,1737478238781,-605.76959962,0.00019178,2,"2025-01-21T16:50:38.781",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886470,1737478238791,-500.0,0.00019178,2,"2025-01-21T16:50:38.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886471,1737478238801,-500.0,0.00019178,2,"2025-01-21T16:50:38.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886472,1737478238810,-500.0,0.00019178,2,"2025-01-21T16:50:38.810",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886473,1737478238988,-500.0,0.00019178,2,"2025-01-21T16:50:38.988",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886474,1737478238998,-500.0,0.00019178,2,"2025-01-21T16:50:38.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886475,1737478239008,-969.01,0.00019178,2,"2025-01-21T16:50:39.008",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886476,1737478239018,-1077.8,0.00019178,2,"2025-01-21T16:50:39.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886477,1737478239027,-1124.19,0.00019178,2,"2025-01-21T16:50:39.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886478,1737478239036,-500.0,0.00019178,2,"2025-01-21T16:50:39.036",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886479,1737478239045,-500.0,0.00019178,2,"2025-01-21T16:50:39.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886480,1737478239054,-500.0,0.00019178,2,"2025-01-21T16:50:39.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886481,1737478239064,-500.0,0.00019178,2,"2025-01-21T16:50:39.064",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886482,1737478239074,-500.0,0.00019178,2,"2025-01-21T16:50:39.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886483,1737478239084,-500.0,0.00019178,2,"2025-01-21T16:50:39.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886484,1737478239093,-500.0,0.00019178,2,"2025-01-21T16:50:39.093",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886485,1737478239103,-500.0,0.00019178,2,"2025-01-21T16:50:39.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886486,1737478239117,-2226.55,0.00019178,2,"2025-01-21T16:50:39.117",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886487,1737478239127,-500.0,0.00019178,2,"2025-01-21T16:50:39.127",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886488,1737478239142,-500.0,0.00019178,2,"2025-01-21T16:50:39.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886489,1737478239152,-500.0,0.00019178,2,"2025-01-21T16:50:39.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886490,1737478239161,-500.0,0.00019178,2,"2025-01-21T16:50:39.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886491,1737478239171,-500.0,0.00019178,2,"2025-01-21T16:50:39.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886492,1737478239181,-1144.85,0.00019178,2,"2025-01-21T16:50:39.181",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886493,1737478239190,-500.0,0.00019178,2,"2025-01-21T16:50:39.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886494,1737478239200,-128.26239678,0.00019178,2,"2025-01-21T16:50:39.200",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886495,1737478239217,-371.73760322,0.00019178,2,"2025-01-21T16:50:39.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886496,1737478239227,-500.0,0.00019178,2,"2025-01-21T16:50:39.227",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886497,1737478239237,-500.0,0.00019178,2,"2025-01-21T16:50:39.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886498,1737478239247,-1191.61,0.00019178,2,"2025-01-21T16:50:39.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886499,1737478239256,-500.0,0.00019178,2,"2025-01-21T16:50:39.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886500,1737478239266,-500.0,0.00019178,2,"2025-01-21T16:50:39.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886501,1737478239275,-500.0,0.00019178,2,"2025-01-21T16:50:39.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886502,1737478239285,-500.0,0.00019178,2,"2025-01-21T16:50:39.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886503,1737478239294,-500.0,0.00019178,2,"2025-01-21T16:50:39.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886504,1737478239304,-515.18,0.00019178,2,"2025-01-21T16:50:39.304",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886505,1737478239314,-1110.01,0.00019178,2,"2025-01-21T16:50:39.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886506,1737478239323,-500.0,0.00019178,2,"2025-01-21T16:50:39.323",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886507,1737478239332,-500.0,0.00019178,2,"2025-01-21T16:50:39.332",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886508,1737478239342,-500.0,0.00019178,2,"2025-01-21T16:50:39.342",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886509,1737478239351,-500.0,0.00019178,2,"2025-01-21T16:50:39.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886510,1737478239361,-500.0,0.00019178,2,"2025-01-21T16:50:39.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886511,1737478239371,-500.0,0.00019178,2,"2025-01-21T16:50:39.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886512,1737478239380,-500.0,0.00019178,2,"2025-01-21T16:50:39.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886513,1737478239389,-500.0,0.00019178,2,"2025-01-21T16:50:39.389",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886514,1737478239399,-500.0,0.00019178,2,"2025-01-21T16:50:39.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886515,1737478239408,-500.0,0.00019178,2,"2025-01-21T16:50:39.408",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886516,1737478239417,-151.96419985,0.00019178,2,"2025-01-21T16:50:39.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886517,1737478239427,-500.0,0.00019178,2,"2025-01-21T16:50:39.427",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886518,1737478239436,-500.0,0.00019178,2,"2025-01-21T16:50:39.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886519,1737478239445,-500.0,0.00019178,2,"2025-01-21T16:50:39.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886520,1737478239456,-500.0,0.00019178,2,"2025-01-21T16:50:39.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886521,1737478239466,-500.0,0.00019178,2,"2025-01-21T16:50:39.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886522,1737478239476,-524.49757653,0.00019178,2,"2025-01-21T16:50:39.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886523,1737478239489,-506.1973152,0.00019178,2,"2025-01-21T16:50:39.489",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886524,1737478239498,-500.0,0.00019178,2,"2025-01-21T16:50:39.498",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886525,1737478239508,-500.0,0.00019178,2,"2025-01-21T16:50:39.508",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886526,1737478239517,-2345.93,0.00019178,2,"2025-01-21T16:50:39.517",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886527,1737478239528,-500.0,0.00019178,2,"2025-01-21T16:50:39.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886528,1737478239538,-500.0,0.00019178,2,"2025-01-21T16:50:39.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886529,1737478239547,-500.0,0.00019178,2,"2025-01-21T16:50:39.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886530,1737478239557,-565.02499436,0.00019178,2,"2025-01-21T16:50:39.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886531,1737478239567,-500.0,0.00019178,2,"2025-01-21T16:50:39.567",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886532,1737478239577,-2452.7,0.00019178,2,"2025-01-21T16:50:39.577",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886533,1737478239586,-500.0,0.00019178,2,"2025-01-21T16:50:39.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886534,1737478239595,-500.0,0.00019178,2,"2025-01-21T16:50:39.595",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886535,1737478239605,-500.0,0.00019178,2,"2025-01-21T16:50:39.605",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886536,1737478239614,-1030.87,0.00019178,2,"2025-01-21T16:50:39.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886537,1737478239624,-500.0,0.00019178,2,"2025-01-21T16:50:39.624",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886538,1737478239633,-500.0,0.00019178,2,"2025-01-21T16:50:39.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886539,1737478239643,-1080.6,0.00019178,2,"2025-01-21T16:50:39.643",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886540,1737478239652,-500.0,0.00019178,2,"2025-01-21T16:50:39.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886541,1737478239662,-497.09906104,0.00019178,2,"2025-01-21T16:50:39.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886543,1737478239671,-787.1,0.00019178,2,"2025-01-21T16:50:39.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886544,1737478239681,-500.0,0.00019178,2,"2025-01-21T16:50:39.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886546,1737478239690,-713.9,0.00019178,2,"2025-01-21T16:50:39.690",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886548,1737478239700,-500.0,0.00019178,2,"2025-01-21T16:50:39.700",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886550,1737478239710,-500.0,0.00019178,2,"2025-01-21T16:50:39.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886551,1737478239719,-500.0,0.00019178,2,"2025-01-21T16:50:39.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886552,1737478239729,-1473.02,0.00019178,2,"2025-01-21T16:50:39.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886553,1737478239739,-500.0,0.00019178,2,"2025-01-21T16:50:39.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886554,1737478239749,-500.0,0.00019178,2,"2025-01-21T16:50:39.749",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886555,1737478239758,-1024.19,0.00019178,2,"2025-01-21T16:50:39.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886556,1737478239768,-500.0,0.00019178,2,"2025-01-21T16:50:39.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886559,1737478239777,-500.0,0.00019178,2,"2025-01-21T16:50:39.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886562,1737478239787,-500.0,0.00019178,2,"2025-01-21T16:50:39.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886563,1737478239796,-1299.56,0.00019178,2,"2025-01-21T16:50:39.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886566,1737478239806,-500.0,0.00019178,2,"2025-01-21T16:50:39.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886567,1737478239815,-500.0,0.00019178,2,"2025-01-21T16:50:39.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886568,1737478239824,-734.55,0.00019178,2,"2025-01-21T16:50:39.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886569,1737478239834,-500.0,0.00019178,2,"2025-01-21T16:50:39.834",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886570,1737478239843,-500.0,0.00019178,2,"2025-01-21T16:50:39.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886571,1737478239852,-500.0,0.00019178,2,"2025-01-21T16:50:39.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886572,1737478239862,-500.0,0.00019178,2,"2025-01-21T16:50:39.862",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886573,1737478239871,-500.0,0.00019178,2,"2025-01-21T16:50:39.871",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886574,1737478239880,-200.0,0.00019178,2,"2025-01-21T16:50:39.880",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886575,1737478239889,-500.0,0.00019178,2,"2025-01-21T16:50:39.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886576,1737478239899,-500.0,0.00019178,2,"2025-01-21T16:50:39.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886577,1737478239908,-500.0,0.00019178,2,"2025-01-21T16:50:39.908",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886578,1737478239917,-500.0,0.00019178,2,"2025-01-21T16:50:39.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886579,1737478239927,-500.0,0.00019178,2,"2025-01-21T16:50:39.927",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886580,1737478239936,-506.5,0.00019178,2,"2025-01-21T16:50:39.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886581,1737478239945,-500.0,0.00019178,2,"2025-01-21T16:50:39.945",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886582,1737478239956,-500.0,0.00019178,2,"2025-01-21T16:50:39.956",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886583,1737478239966,-500.0,0.00019178,2,"2025-01-21T16:50:39.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886584,1737478239976,-500.0,0.00019178,2,"2025-01-21T16:50:39.976",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886585,1737478239986,-1880.54,0.00019178,2,"2025-01-21T16:50:39.986",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886586,1737478239995,-515.63720853,0.00019178,2,"2025-01-21T16:50:39.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886587,1737478240005,-500.0,0.00019178,2,"2025-01-21T16:50:40.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886588,1737478240014,-705.85,0.00019178,2,"2025-01-21T16:50:40.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886589,1737478240024,-500.0,0.00019178,2,"2025-01-21T16:50:40.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886590,1737478240034,-501.92427175,0.00019178,2,"2025-01-21T16:50:40.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886591,1737478240044,-500.0,0.00019178,2,"2025-01-21T16:50:40.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886592,1737478240053,-1136.57,0.00019178,2,"2025-01-21T16:50:40.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886593,1737478240063,-870.69,0.00019178,2,"2025-01-21T16:50:40.063",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886594,1737478240073,-500.0,0.00019178,2,"2025-01-21T16:50:40.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886595,1737478240082,-500.0,0.00019178,2,"2025-01-21T16:50:40.082",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886596,1737478240094,-500.0,0.00019178,2,"2025-01-21T16:50:40.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886597,1737478240103,-500.0,0.00019178,2,"2025-01-21T16:50:40.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886598,1737478240113,-500.0,0.00019178,2,"2025-01-21T16:50:40.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886599,1737478240122,-500.0,0.00019178,2,"2025-01-21T16:50:40.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886600,1737478240132,-503.0604028,0.00019178,2,"2025-01-21T16:50:40.132",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886601,1737478240142,-500.0,0.00019178,2,"2025-01-21T16:50:40.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886602,1737478240151,-1146.26,0.00019178,2,"2025-01-21T16:50:40.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886603,1737478240160,-500.0,0.00019178,2,"2025-01-21T16:50:40.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886604,1737478240170,-500.0,0.00019178,2,"2025-01-21T16:50:40.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886605,1737478240180,-500.0,0.00019178,2,"2025-01-21T16:50:40.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886606,1737478240190,-3406.82,0.00019178,2,"2025-01-21T16:50:40.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886607,1737478240201,-479.75117011,0.00019178,2,"2025-01-21T16:50:40.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886608,1737478240212,-500.0,0.00019178,2,"2025-01-21T16:50:40.212",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886609,1737478240221,-500.0,0.00019178,2,"2025-01-21T16:50:40.221",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886610,1737478240231,-500.0,0.00019178,2,"2025-01-21T16:50:40.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886611,1737478240241,-500.0,0.00019178,2,"2025-01-21T16:50:40.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886612,1737478240251,-500.0,0.00019178,2,"2025-01-21T16:50:40.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886613,1737478240261,-505.5071771,0.00019178,2,"2025-01-21T16:50:40.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886614,1737478240270,-729.52,0.00019178,2,"2025-01-21T16:50:40.270",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886615,1737478240280,-500.0,0.00019178,2,"2025-01-21T16:50:40.280",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886616,1737478240289,-2015.76,0.00019178,2,"2025-01-21T16:50:40.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886617,1737478240299,-2454.24,0.00019178,2,"2025-01-21T16:50:40.299",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886618,1737478240308,-500.0,0.00019178,2,"2025-01-21T16:50:40.308",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886619,1737478240318,-500.0,0.00019178,2,"2025-01-21T16:50:40.318",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886620,1737478240328,-1713.76,0.00019178,2,"2025-01-21T16:50:40.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886621,1737478240338,-500.0,0.00019178,2,"2025-01-21T16:50:40.338",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886622,1737478240348,-508.9210252,0.00019178,2,"2025-01-21T16:50:40.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886623,1737478240357,-500.0,0.00019178,2,"2025-01-21T16:50:40.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886624,1737478240367,-879.19,0.00019178,2,"2025-01-21T16:50:40.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886625,1737478240377,-500.0,0.00019178,2,"2025-01-21T16:50:40.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886626,1737478240387,-500.0,0.00019178,2,"2025-01-21T16:50:40.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886627,1737478240396,-500.0,0.00019178,2,"2025-01-21T16:50:40.396",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886628,1737478240406,-2157.1,0.00019178,2,"2025-01-21T16:50:40.406",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886629,1737478240415,-500.0,0.00019178,2,"2025-01-21T16:50:40.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886630,1737478240425,-500.0,0.00019178,2,"2025-01-21T16:50:40.425",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886631,1737478240434,-500.0,0.00019178,2,"2025-01-21T16:50:40.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886632,1737478240444,-500.0,0.00019178,2,"2025-01-21T16:50:40.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886633,1737478240454,-500.0,0.00019178,2,"2025-01-21T16:50:40.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886634,1737478240464,-1349.85,0.00019178,2,"2025-01-21T16:50:40.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886635,1737478240473,-500.0,0.00019178,2,"2025-01-21T16:50:40.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886636,1737478240487,-508.0273663,0.00019178,2,"2025-01-21T16:50:40.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886637,1737478240497,-500.0,0.00019178,2,"2025-01-21T16:50:40.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886638,1737478240506,-500.0,0.00019178,2,"2025-01-21T16:50:40.506",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886639,1737478240515,-500.0,0.00019178,2,"2025-01-21T16:50:40.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886640,1737478240525,-500.0,0.00019178,2,"2025-01-21T16:50:40.525",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886641,1737478240534,-645.55,0.00019178,2,"2025-01-21T16:50:40.534",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886642,1737478240543,-500.0,0.00019178,2,"2025-01-21T16:50:40.543",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886643,1737478240553,-510.3102917,0.00019178,2,"2025-01-21T16:50:40.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886644,1737478240563,-1035.17,0.00019178,2,"2025-01-21T16:50:40.563",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886645,1737478240573,-500.0,0.00019178,2,"2025-01-21T16:50:40.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886646,1737478240582,-500.0,0.00019178,2,"2025-01-21T16:50:40.582",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886647,1737478240593,-503.45914306,0.00019178,2,"2025-01-21T16:50:40.593",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886648,1737478240602,-631.13,0.00019178,2,"2025-01-21T16:50:40.602",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886649,1737478240611,-500.0,0.00019178,2,"2025-01-21T16:50:40.611",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886650,1737478240620,-507.08473861,0.00019178,2,"2025-01-21T16:50:40.620",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886651,1737478240629,-500.0,0.00019178,2,"2025-01-21T16:50:40.629",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886652,1737478240639,-272.28692683,0.00019178,2,"2025-01-21T16:50:40.639",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886653,1737478240648,-1988.8,0.00019178,2,"2025-01-21T16:50:40.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886654,1737478240658,-116.82122025,0.00019178,2,"2025-01-21T16:50:40.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886655,1737478240673,-383.17877975,0.00019178,2,"2025-01-21T16:50:40.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886656,1737478240682,-500.0,0.00019178,2,"2025-01-21T16:50:40.682",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886657,1737478240691,-500.0,0.00019178,2,"2025-01-21T16:50:40.691",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886658,1737478240702,-500.0,0.00019178,2,"2025-01-21T16:50:40.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886659,1737478240711,-500.0,0.00019178,2,"2025-01-21T16:50:40.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886660,1737478240720,-500.0,0.00019178,2,"2025-01-21T16:50:40.720",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886661,1737478240729,-500.0,0.00019178,2,"2025-01-21T16:50:40.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886662,1737478240739,-500.0,0.00019178,2,"2025-01-21T16:50:40.739",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886663,1737478240747,-2711.71,0.00019178,2,"2025-01-21T16:50:40.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886664,1737478240756,-500.0,0.00019178,2,"2025-01-21T16:50:40.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886665,1737478240766,-1774.94,0.00019178,2,"2025-01-21T16:50:40.766",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886666,1737478240775,-500.0,0.00019178,2,"2025-01-21T16:50:40.775",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886667,1737478240785,-4774.61,0.00019178,2,"2025-01-21T16:50:40.785",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886668,1737478240794,-150.0,0.00019178,2,"2025-01-21T16:50:40.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886669,1737478240803,-500.0,0.00019178,2,"2025-01-21T16:50:40.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886670,1737478240813,-500.0,0.00019178,2,"2025-01-21T16:50:40.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886671,1737478240822,-512.52983495,0.00019178,2,"2025-01-21T16:50:40.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886672,1737478240831,-1001.19,0.00019178,2,"2025-01-21T16:50:40.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886673,1737478240841,-1631.75,0.00019178,2,"2025-01-21T16:50:40.841",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886674,1737478240850,-545.43747221,0.00019178,2,"2025-01-21T16:50:40.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886675,1737478240860,-500.0,0.00019178,2,"2025-01-21T16:50:40.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886676,1737478240869,-500.0,0.00019178,2,"2025-01-21T16:50:40.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886677,1737478240879,-5000.0,0.00019178,2,"2025-01-21T16:50:40.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886678,1737478240887,-1124.73,0.00019178,2,"2025-01-21T16:50:40.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886679,1737478240897,-500.0,0.00019178,2,"2025-01-21T16:50:40.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886680,1737478240907,-500.0,0.00019178,2,"2025-01-21T16:50:40.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886681,1737478240916,-500.0,0.00019178,2,"2025-01-21T16:50:40.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886682,1737478240925,-500.0,0.00019178,2,"2025-01-21T16:50:40.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886683,1737478240935,-607.55,0.00019178,2,"2025-01-21T16:50:40.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886684,1737478240944,-469.9937219,0.00019178,2,"2025-01-21T16:50:40.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886685,1737478240954,-500.0,0.00019178,2,"2025-01-21T16:50:40.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886686,1737478240964,-1174.79,0.00019178,2,"2025-01-21T16:50:40.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886687,1737478240973,-500.0,0.00019178,2,"2025-01-21T16:50:40.973",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886688,1737478240983,-500.0,0.00019178,2,"2025-01-21T16:50:40.983",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886689,1737478240992,-699.8,0.00019178,2,"2025-01-21T16:50:40.992",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886690,1737478241002,-500.0,0.00019178,2,"2025-01-21T16:50:41.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886691,1737478241011,-500.0,0.00019178,2,"2025-01-21T16:50:41.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886692,1737478241020,-1487.82,0.00019178,2,"2025-01-21T16:50:41.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886693,1737478241030,-500.0,0.00019178,2,"2025-01-21T16:50:41.030",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886694,1737478241039,-540.27714084,0.00019178,2,"2025-01-21T16:50:41.039",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886695,1737478241049,-500.0,0.00019178,2,"2025-01-21T16:50:41.049",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886696,1737478241058,-500.0,0.00019178,2,"2025-01-21T16:50:41.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886697,1737478241068,-500.0,0.00019178,2,"2025-01-21T16:50:41.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886698,1737478241077,-763.38,0.00019178,2,"2025-01-21T16:50:41.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886699,1737478241087,-500.0,0.00019178,2,"2025-01-21T16:50:41.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886700,1737478241096,-500.0,0.00019178,2,"2025-01-21T16:50:41.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886701,1737478241105,-500.0,0.00019178,2,"2025-01-21T16:50:41.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886702,1737478241114,-500.0,0.00019178,2,"2025-01-21T16:50:41.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886703,1737478241123,-1036.12,0.00019178,2,"2025-01-21T16:50:41.123",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886704,1737478241133,-500.0,0.00019178,2,"2025-01-21T16:50:41.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886705,1737478241142,-1031.68,0.00019178,2,"2025-01-21T16:50:41.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886706,1737478241152,-673.57,0.00019178,2,"2025-01-21T16:50:41.152",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886707,1737478241161,-500.0,0.00019178,2,"2025-01-21T16:50:41.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886708,1737478241170,-500.0,0.00019178,2,"2025-01-21T16:50:41.170",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886709,1737478241180,-360.44317659,0.00019178,2,"2025-01-21T16:50:41.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886710,1737478241189,-787.43,0.00019178,2,"2025-01-21T16:50:41.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886711,1737478241199,-1642.48,0.00019178,2,"2025-01-21T16:50:41.199",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886712,1737478241210,-500.0,0.00019178,2,"2025-01-21T16:50:41.210",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886713,1737478241220,-500.0,0.00019178,2,"2025-01-21T16:50:41.220",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886714,1737478241229,-500.0,0.00019178,2,"2025-01-21T16:50:41.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886715,1737478241239,-500.0,0.00019178,2,"2025-01-21T16:50:41.239",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886716,1737478241248,-500.0,0.00019178,2,"2025-01-21T16:50:41.248",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886717,1737478241257,-500.0,0.00019178,2,"2025-01-21T16:50:41.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886718,1737478241266,-500.0,0.00019178,2,"2025-01-21T16:50:41.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886719,1737478241275,-500.0,0.00019178,2,"2025-01-21T16:50:41.275",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886720,1737478241284,-500.0,0.00019178,2,"2025-01-21T16:50:41.284",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886721,1737478241293,-500.0,0.00019178,2,"2025-01-21T16:50:41.293",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886722,1737478241302,-507.0,0.00019178,2,"2025-01-21T16:50:41.302",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886723,1737478241312,-2362.94,0.00019178,2,"2025-01-21T16:50:41.312",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886724,1737478241321,-500.0,0.00019178,2,"2025-01-21T16:50:41.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886725,1737478241330,-610.38,0.00019178,2,"2025-01-21T16:50:41.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886726,1737478241339,-500.0,0.00019178,2,"2025-01-21T16:50:41.339",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886727,1737478241348,-500.0,0.00019178,2,"2025-01-21T16:50:41.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886728,1737478241358,-500.0,0.00019178,2,"2025-01-21T16:50:41.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886729,1737478241367,-538.75,0.00019178,2,"2025-01-21T16:50:41.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886730,1737478241377,-500.0,0.00019178,2,"2025-01-21T16:50:41.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886731,1737478241386,-500.0,0.00019178,2,"2025-01-21T16:50:41.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886732,1737478241395,-500.0,0.00019178,2,"2025-01-21T16:50:41.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886733,1737478241404,-578.42,0.00019178,2,"2025-01-21T16:50:41.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886734,1737478241413,-727.09,0.00019178,2,"2025-01-21T16:50:41.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886735,1737478241422,-4085.98,0.00019178,2,"2025-01-21T16:50:41.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886736,1737478241431,-509.93621113,0.00019178,2,"2025-01-21T16:50:41.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886737,1737478241440,-1218.47,0.00019178,2,"2025-01-21T16:50:41.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886738,1737478241450,-500.0,0.00019178,2,"2025-01-21T16:50:41.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886739,1737478241460,-500.0,0.00019178,2,"2025-01-21T16:50:41.460",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886740,1737478241469,-1939.43,0.00019178,2,"2025-01-21T16:50:41.469",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886741,1737478241479,-500.0,0.00019178,2,"2025-01-21T16:50:41.479",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886742,1737478241490,-1449.69,0.00019178,2,"2025-01-21T16:50:41.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886743,1737478241500,-500.0,0.00019178,2,"2025-01-21T16:50:41.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886744,1737478241509,-1464.17,0.00019178,2,"2025-01-21T16:50:41.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886745,1737478241519,-500.0,0.00019178,2,"2025-01-21T16:50:41.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886746,1737478241528,-1243.61,0.00019178,2,"2025-01-21T16:50:41.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886747,1737478241538,-500.0,0.00019178,2,"2025-01-21T16:50:41.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886748,1737478241547,-500.0,0.00019178,2,"2025-01-21T16:50:41.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886749,1737478241556,-500.0,0.00019178,2,"2025-01-21T16:50:41.556",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886750,1737478241566,-1000.44,0.00019178,2,"2025-01-21T16:50:41.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886751,1737478241575,-500.0,0.00019178,2,"2025-01-21T16:50:41.575",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886752,1737478241584,-214.15294467,0.00019178,2,"2025-01-21T16:50:41.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886753,1737478241594,-500.0,0.00019178,2,"2025-01-21T16:50:41.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886754,1737478241603,-500.0,0.00019178,2,"2025-01-21T16:50:41.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886755,1737478241613,-1407.97,0.00019178,2,"2025-01-21T16:50:41.613",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886756,1737478241622,-500.0,0.00019178,2,"2025-01-21T16:50:41.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886757,1737478241631,-500.0,0.00019178,2,"2025-01-21T16:50:41.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886758,1737478241640,-500.0,0.00019178,2,"2025-01-21T16:50:41.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886759,1737478241649,-500.0,0.00019178,2,"2025-01-21T16:50:41.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886760,1737478241658,-1937.63,0.00019178,2,"2025-01-21T16:50:41.658",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886761,1737478241667,-500.0,0.00019178,2,"2025-01-21T16:50:41.667",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886762,1737478241675,-902.42,0.00019178,2,"2025-01-21T16:50:41.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886763,1737478241685,-500.0,0.00019178,2,"2025-01-21T16:50:41.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886764,1737478241694,-500.0,0.00019178,2,"2025-01-21T16:50:41.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886765,1737478241703,-729.77,0.00019178,2,"2025-01-21T16:50:41.703",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886766,1737478241714,-500.0,0.00019178,2,"2025-01-21T16:50:41.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886767,1737478241723,-500.0,0.00019178,2,"2025-01-21T16:50:41.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886768,1737478241732,-547.66,0.00019178,2,"2025-01-21T16:50:41.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886769,1737478241741,-500.0,0.00019178,2,"2025-01-21T16:50:41.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886770,1737478241751,-500.0,0.00019178,2,"2025-01-21T16:50:41.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886771,1737478241760,-500.0,0.00019178,2,"2025-01-21T16:50:41.760",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886772,1737478241769,-500.0,0.00019178,2,"2025-01-21T16:50:41.769",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886773,1737478241778,-500.0,0.00019178,2,"2025-01-21T16:50:41.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886774,1737478241929,-500.0,0.00019178,2,"2025-01-21T16:50:41.929",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886775,1737478241938,-500.0,0.00019178,2,"2025-01-21T16:50:41.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886776,1737478241948,-500.0,0.00019178,2,"2025-01-21T16:50:41.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886777,1737478241958,-500.0,0.00019178,2,"2025-01-21T16:50:41.958",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886778,1737478241967,-500.0,0.00019178,2,"2025-01-21T16:50:41.967",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886779,1737478241977,-500.0,0.00019178,2,"2025-01-21T16:50:41.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886780,1737478241987,-500.0,0.00019178,2,"2025-01-21T16:50:41.987",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886781,1737478241996,-500.0,0.00019178,2,"2025-01-21T16:50:41.996",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886782,1737478242005,-500.0,0.00019178,2,"2025-01-21T16:50:42.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886783,1737478242016,-500.0,0.00019178,2,"2025-01-21T16:50:42.016",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886784,1737478242025,-500.0,0.00019178,2,"2025-01-21T16:50:42.025",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886785,1737478242035,-500.0,0.00019178,2,"2025-01-21T16:50:42.035",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886786,1737478242044,-887.62,0.00019178,2,"2025-01-21T16:50:42.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886787,1737478242054,-500.0,0.00019178,2,"2025-01-21T16:50:42.054",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886788,1737478242063,-866.7,0.00019178,2,"2025-01-21T16:50:42.063",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886789,1737478242073,-500.0,0.00019178,2,"2025-01-21T16:50:42.073",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886790,1737478242083,-1854.61,0.00019178,2,"2025-01-21T16:50:42.083",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886791,1737478242092,-500.0,0.00019178,2,"2025-01-21T16:50:42.092",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886792,1737478242101,-812.98,0.00019178,2,"2025-01-21T16:50:42.101",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886793,1737478242110,-500.0,0.00019178,2,"2025-01-21T16:50:42.110",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886794,1737478242120,-500.0,0.00019178,2,"2025-01-21T16:50:42.120",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886795,1737478242129,-4169.15,0.00019178,2,"2025-01-21T16:50:42.129",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886796,1737478242138,-500.0,0.00019178,2,"2025-01-21T16:50:42.138",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886797,1737478242148,-1377.76,0.00019178,2,"2025-01-21T16:50:42.148",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886798,1737478242157,-500.0,0.00019178,2,"2025-01-21T16:50:42.157",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886799,1737478242166,-500.0,0.00019178,2,"2025-01-21T16:50:42.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886800,1737478242176,-500.0,0.00019178,2,"2025-01-21T16:50:42.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886801,1737478242185,-500.0,0.00019178,2,"2025-01-21T16:50:42.185",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886802,1737478242195,-500.0,0.00019178,2,"2025-01-21T16:50:42.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886803,1737478242204,-500.0,0.00019178,2,"2025-01-21T16:50:42.204",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886804,1737478242216,-500.0,0.00019178,2,"2025-01-21T16:50:42.216",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886805,1737478242226,-500.0,0.00019178,2,"2025-01-21T16:50:42.226",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886806,1737478242235,-500.0,0.00019178,2,"2025-01-21T16:50:42.235",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886807,1737478242245,-500.0,0.00019178,2,"2025-01-21T16:50:42.245",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886808,1737478242254,-500.0,0.00019178,2,"2025-01-21T16:50:42.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886809,1737478242263,-500.0,0.00019178,2,"2025-01-21T16:50:42.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886810,1737478242272,-500.0,0.00019178,2,"2025-01-21T16:50:42.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886811,1737478242281,-500.0,0.00019178,2,"2025-01-21T16:50:42.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886812,1737478242291,-500.0,0.00019178,2,"2025-01-21T16:50:42.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886813,1737478242300,-500.0,0.00019178,2,"2025-01-21T16:50:42.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886814,1737478242310,-500.0,0.00019178,2,"2025-01-21T16:50:42.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886815,1737478242319,-500.0,0.00019178,2,"2025-01-21T16:50:42.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886816,1737478242328,-500.0,0.00019178,2,"2025-01-21T16:50:42.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886817,1737478242337,-500.0,0.00019178,2,"2025-01-21T16:50:42.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886818,1737478242347,-500.0,0.00019178,2,"2025-01-21T16:50:42.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886819,1737478242356,-1855.91,0.00019178,2,"2025-01-21T16:50:42.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886820,1737478242366,-500.0,0.00019178,2,"2025-01-21T16:50:42.366",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886821,1737478242375,-500.0,0.00019178,2,"2025-01-21T16:50:42.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886822,1737478242386,-500.0,0.00019178,2,"2025-01-21T16:50:42.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886823,1737478242395,-500.0,0.00019178,2,"2025-01-21T16:50:42.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886824,1737478242404,-150.0,0.00019231,2,"2025-01-21T16:50:42.404",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886825,1737478242413,-4867.31602582,0.00019247,2,"2025-01-21T16:50:42.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886826,1737478242423,-6298.61409303,0.00019336,2,"2025-01-21T16:50:42.423",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886827,1737478242431,-500.0,0.00019351,2,"2025-01-21T16:50:42.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886828,1737478242441,-62424.2669,0.00019352,2,"2025-01-21T16:50:42.441",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886829,1737478242452,-399.35,0.0001942,2,"2025-01-21T16:50:42.452",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886830,1737478242461,-500.0,0.0001945,2,"2025-01-21T16:50:42.461",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886831,1737478242470,-500.0,0.0001945,2,"2025-01-21T16:50:42.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886832,1737478242480,-500.0,0.00019451,2,"2025-01-21T16:50:42.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886833,1737478242491,-503.57443901,0.00019451,2,"2025-01-21T16:50:42.491",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886834,1737478242501,-500.0,0.00019451,2,"2025-01-21T16:50:42.501",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886835,1737478242511,-500.0,0.00019451,2,"2025-01-21T16:50:42.511",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886836,1737478242520,-500.0,0.00019451,2,"2025-01-21T16:50:42.520",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886837,1737478242530,-503.52920443,0.00019451,2,"2025-01-21T16:50:42.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886838,1737478242539,-500.0,0.00019451,2,"2025-01-21T16:50:42.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886839,1737478242549,-500.0,0.00019451,2,"2025-01-21T16:50:42.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886840,1737478242558,-326.52925612,0.00019451,2,"2025-01-21T16:50:42.558",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886841,1737478242571,-500.0,0.00019451,2,"2025-01-21T16:50:42.571",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886842,1737478242581,-500.0,0.00019451,2,"2025-01-21T16:50:42.581",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886843,1737478242590,-500.0,0.00019451,2,"2025-01-21T16:50:42.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886844,1737478242599,-508.92334491,0.00019451,2,"2025-01-21T16:50:42.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886845,1737478242609,-1037.71,0.00019451,2,"2025-01-21T16:50:42.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886846,1737478242619,-4446.72,0.00019451,2,"2025-01-21T16:50:42.619",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886847,1737478242628,-686.09,0.00019451,2,"2025-01-21T16:50:42.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886848,1737478242637,-619.35,0.00019451,2,"2025-01-21T16:50:42.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886849,1737478242647,-500.0,0.00019451,2,"2025-01-21T16:50:42.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886850,1737478242657,-736.13,0.00019451,2,"2025-01-21T16:50:42.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886852,1737478242666,-500.0,0.00019451,2,"2025-01-21T16:50:42.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886853,1737478242676,-576.84,0.00019451,2,"2025-01-21T16:50:42.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886855,1737478242685,-748.56,0.00019451,2,"2025-01-21T16:50:42.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886856,1737478242695,-935.13,0.00019451,2,"2025-01-21T16:50:42.695",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886857,1737478242705,-916.83,0.00019451,2,"2025-01-21T16:50:42.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886858,1737478242716,-705.22,0.00019451,2,"2025-01-21T16:50:42.716",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886859,1737478242725,-1338.11,0.00019451,2,"2025-01-21T16:50:42.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886860,1737478242734,-3146.11,0.00019451,2,"2025-01-21T16:50:42.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886861,1737478242743,-358.57218891,0.00019451,2,"2025-01-21T16:50:42.743",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886863,1737478242753,-500.0,0.00019451,2,"2025-01-21T16:50:42.753",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886865,1737478242762,-755.16,0.00019451,2,"2025-01-21T16:50:42.762",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886867,1737478242772,-544.01,0.00019451,2,"2025-01-21T16:50:42.772",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886869,1737478242782,-1561.89,0.00019451,2,"2025-01-21T16:50:42.782",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886871,1737478242791,-500.0,0.00019451,2,"2025-01-21T16:50:42.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886873,1737478242802,-627.29,0.00019451,2,"2025-01-21T16:50:42.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886875,1737478242812,-1038.48,0.00019451,2,"2025-01-21T16:50:42.812",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886877,1737478242821,-1045.81,0.00019451,2,"2025-01-21T16:50:42.821",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886878,1737478242830,-500.0,0.00019451,2,"2025-01-21T16:50:42.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886879,1737478242840,-1000.0,0.00019451,2,"2025-01-21T16:50:42.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886880,1737478242850,-1022.32,0.00019451,2,"2025-01-21T16:50:42.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886881,1737478242860,-500.0,0.00019451,2,"2025-01-21T16:50:42.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886882,1737478242870,-251.09268828,0.00019452,2,"2025-01-21T16:50:42.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886883,1737478242879,-500.0,0.00019452,2,"2025-01-21T16:50:42.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886884,1737478242889,-500.0,0.00019452,2,"2025-01-21T16:50:42.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886885,1737478242899,-609.68,0.00019452,2,"2025-01-21T16:50:42.899",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886886,1737478242909,-500.0,0.00019452,2,"2025-01-21T16:50:42.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886887,1737478242918,-500.0,0.00019452,2,"2025-01-21T16:50:42.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886888,1737478242928,-500.0,0.00019452,2,"2025-01-21T16:50:42.928",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886889,1737478242938,-530.04009133,0.00019452,2,"2025-01-21T16:50:42.938",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886890,1737478242947,-500.0,0.00019452,2,"2025-01-21T16:50:42.947",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886891,1737478242959,-500.0,0.00019452,2,"2025-01-21T16:50:42.959",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886892,1737478242969,-500.0,0.00019452,2,"2025-01-21T16:50:42.969",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886893,1737478242979,-500.0,0.00019452,2,"2025-01-21T16:50:42.979",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886894,1737478242989,-500.0,0.00019452,2,"2025-01-21T16:50:42.989",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886895,1737478242998,-500.0,0.00019452,2,"2025-01-21T16:50:42.998",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886896,1737478243009,-540.48331934,0.00019452,2,"2025-01-21T16:50:43.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886897,1737478243019,-500.0,0.00019452,2,"2025-01-21T16:50:43.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886898,1737478243028,-500.0,0.00019452,2,"2025-01-21T16:50:43.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886899,1737478243038,-500.0,0.00019452,2,"2025-01-21T16:50:43.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886900,1737478243048,-217.49763853,0.00019452,2,"2025-01-21T16:50:43.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886901,1737478243057,-500.0,0.00019452,2,"2025-01-21T16:50:43.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886902,1737478243067,-500.0,0.00019452,2,"2025-01-21T16:50:43.067",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886903,1737478243077,-500.0,0.00019452,2,"2025-01-21T16:50:43.077",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886904,1737478243086,-500.0,0.00019452,2,"2025-01-21T16:50:43.086",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886905,1737478243096,-500.0,0.00019452,2,"2025-01-21T16:50:43.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886906,1737478243106,-500.0,0.00019452,2,"2025-01-21T16:50:43.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886907,1737478243115,-500.0,0.00019452,2,"2025-01-21T16:50:43.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886908,1737478243125,-523.54495523,0.00019452,2,"2025-01-21T16:50:43.125",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886909,1737478243135,-500.0,0.00019452,2,"2025-01-21T16:50:43.135",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886910,1737478243145,-500.0,0.00019452,2,"2025-01-21T16:50:43.145",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886911,1737478243155,-500.0,0.00019452,2,"2025-01-21T16:50:43.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886912,1737478243164,-500.0,0.00019452,2,"2025-01-21T16:50:43.164",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886913,1737478243174,-500.0,0.00019452,2,"2025-01-21T16:50:43.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886914,1737478243183,-506.60787056,0.00019452,2,"2025-01-21T16:50:43.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886915,1737478243192,-500.0,0.00019452,2,"2025-01-21T16:50:43.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886916,1737478243201,-500.0,0.00019452,2,"2025-01-21T16:50:43.201",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886917,1737478243215,-500.0,0.00019452,2,"2025-01-21T16:50:43.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886918,1737478243225,-500.0,0.00019452,2,"2025-01-21T16:50:43.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886919,1737478243234,-332.86049537,0.00019452,2,"2025-01-21T16:50:43.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886920,1737478243244,-500.0,0.00019452,2,"2025-01-21T16:50:43.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886922,1737478243254,-500.0,0.00019452,2,"2025-01-21T16:50:43.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886923,1737478243263,-500.0,0.00019452,2,"2025-01-21T16:50:43.263",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886924,1737478243272,-500.0,0.00019452,2,"2025-01-21T16:50:43.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886925,1737478243282,-500.0,0.00019452,2,"2025-01-21T16:50:43.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886926,1737478243291,-500.0,0.00019452,2,"2025-01-21T16:50:43.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886927,1737478243300,-502.35504515,0.00019452,2,"2025-01-21T16:50:43.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886928,1737478243310,-500.0,0.00019452,2,"2025-01-21T16:50:43.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886929,1737478243319,-500.0,0.00019452,2,"2025-01-21T16:50:43.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886930,1737478243329,-500.0,0.00019452,2,"2025-01-21T16:50:43.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886931,1737478243338,-500.0,0.00019452,2,"2025-01-21T16:50:43.338",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886932,1737478243347,-500.0,0.00019452,2,"2025-01-21T16:50:43.347",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886933,1737478243357,-500.0,0.00019452,2,"2025-01-21T16:50:43.357",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886934,1737478243367,-515.18541379,0.00019452,2,"2025-01-21T16:50:43.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886935,1737478243376,-580.38,0.00019452,2,"2025-01-21T16:50:43.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886936,1737478243386,-500.0,0.00019452,2,"2025-01-21T16:50:43.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886937,1737478243395,-500.0,0.00019452,2,"2025-01-21T16:50:43.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886938,1737478243405,-500.0,0.00019452,2,"2025-01-21T16:50:43.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886939,1737478243414,-500.0,0.00019452,2,"2025-01-21T16:50:43.414",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886940,1737478243424,-500.0,0.00019452,2,"2025-01-21T16:50:43.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886941,1737478243434,-500.0,0.00019452,2,"2025-01-21T16:50:43.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886942,1737478243444,-500.0,0.00019452,2,"2025-01-21T16:50:43.444",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886943,1737478243456,-468.71514508,0.00019452,2,"2025-01-21T16:50:43.456",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886944,1737478243466,-558.48635577,0.00019452,2,"2025-01-21T16:50:43.466",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886945,1737478243476,-500.0,0.00019452,2,"2025-01-21T16:50:43.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886946,1737478243487,-521.18014264,0.00019452,2,"2025-01-21T16:50:43.487",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886947,1737478243499,-426.15055854,0.00019452,2,"2025-01-21T16:50:43.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886948,1737478243509,-500.0,0.00019452,2,"2025-01-21T16:50:43.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886949,1737478243519,-500.0,0.00019452,2,"2025-01-21T16:50:43.519",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886950,1737478243530,-500.0,0.00019452,2,"2025-01-21T16:50:43.530",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886951,1737478243539,-500.0,0.00019452,2,"2025-01-21T16:50:43.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886952,1737478243549,-500.0,0.00019452,2,"2025-01-21T16:50:43.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886953,1737478243558,-500.0,0.00019452,2,"2025-01-21T16:50:43.558",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886954,1737478243570,-500.0,0.00019452,2,"2025-01-21T16:50:43.570",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886955,1737478243580,-500.0,0.00019452,2,"2025-01-21T16:50:43.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886956,1737478243590,-500.0,0.00019452,2,"2025-01-21T16:50:43.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886957,1737478243599,-500.0,0.00019452,2,"2025-01-21T16:50:43.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886958,1737478243609,-520.61,0.00019452,2,"2025-01-21T16:50:43.609",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886959,1737478243618,-500.0,0.00019452,2,"2025-01-21T16:50:43.618",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886960,1737478243628,-512.52384005,0.00019452,2,"2025-01-21T16:50:43.628",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886961,1737478243637,-500.0,0.00019452,2,"2025-01-21T16:50:43.637",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886962,1737478243647,-600.8,0.00019452,2,"2025-01-21T16:50:43.647",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886963,1737478243656,-500.0,0.00019452,2,"2025-01-21T16:50:43.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886964,1737478243665,-500.0,0.00019452,2,"2025-01-21T16:50:43.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886965,1737478243675,-500.0,0.00019452,2,"2025-01-21T16:50:43.675",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886966,1737478243685,-500.0,0.00019452,2,"2025-01-21T16:50:43.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886967,1737478243694,-500.0,0.00019452,2,"2025-01-21T16:50:43.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886968,1737478243704,-500.0,0.00019452,2,"2025-01-21T16:50:43.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886969,1737478243714,-500.0,0.00019452,2,"2025-01-21T16:50:43.714",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886970,1737478243723,-1391.04,0.00019452,2,"2025-01-21T16:50:43.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886971,1737478243732,-500.0,0.00019452,2,"2025-01-21T16:50:43.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886972,1737478243741,-500.0,0.00019452,2,"2025-01-21T16:50:43.741",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886973,1737478243751,-500.0,0.00019452,2,"2025-01-21T16:50:43.751",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886974,1737478243760,-500.0,0.00019452,2,"2025-01-21T16:50:43.760",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886975,1737478243770,-619.45,0.00019452,2,"2025-01-21T16:50:43.770",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886976,1737478243779,-500.0,0.00019452,2,"2025-01-21T16:50:43.779",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886977,1737478243789,-500.0,0.00019452,2,"2025-01-21T16:50:43.789",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886978,1737478243798,-767.8,0.00019452,2,"2025-01-21T16:50:43.798",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886979,1737478243807,-500.0,0.00019452,2,"2025-01-21T16:50:43.807",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886980,1737478243816,-500.0,0.00019452,2,"2025-01-21T16:50:43.816",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886981,1737478243825,-500.0,0.00019452,2,"2025-01-21T16:50:43.825",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886982,1737478243835,-500.0,0.00019452,2,"2025-01-21T16:50:43.835",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886983,1737478243843,-500.0,0.00019452,2,"2025-01-21T16:50:43.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886984,1737478243853,-500.0,0.00019452,2,"2025-01-21T16:50:43.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886985,1737478243863,-500.0,0.00019452,2,"2025-01-21T16:50:43.863",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886986,1737478243872,-500.0,0.00019452,2,"2025-01-21T16:50:43.872",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886987,1737478243881,-500.0,0.00019452,2,"2025-01-21T16:50:43.881",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886988,1737478243891,-628.07,0.00019452,2,"2025-01-21T16:50:43.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886989,1737478243900,-500.0,0.00019452,2,"2025-01-21T16:50:43.900",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886990,1737478243909,-541.15,0.00019452,2,"2025-01-21T16:50:43.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886991,1737478243918,-500.0,0.00019452,2,"2025-01-21T16:50:43.918",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886992,1737478243927,-500.0,0.00019452,2,"2025-01-21T16:50:43.927",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886993,1737478243936,-500.0,0.00019452,2,"2025-01-21T16:50:43.936",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886994,1737478243946,-500.0,0.00019452,2,"2025-01-21T16:50:43.946",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886995,1737478243956,-500.0,0.00019452,2,"2025-01-21T16:50:43.956",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886996,1737478243966,-713.97,0.00019452,2,"2025-01-21T16:50:43.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886997,1737478243975,-578.13,0.00019452,2,"2025-01-21T16:50:43.975",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886998,1737478243985,-420.68778178,0.00019452,2,"2025-01-21T16:50:43.985",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349886999,1737478243995,-500.0,0.00019452,2,"2025-01-21T16:50:43.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887000,1737478244004,-500.0,0.00019452,2,"2025-01-21T16:50:44.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887001,1737478244014,-538.16,0.00019452,2,"2025-01-21T16:50:44.014",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887002,1737478244024,-576.69,0.00019452,2,"2025-01-21T16:50:44.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887003,1737478244033,-500.0,0.00019452,2,"2025-01-21T16:50:44.033",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887004,1737478244043,-500.0,0.00019452,2,"2025-01-21T16:50:44.043",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887005,1737478244053,-500.0,0.00019452,2,"2025-01-21T16:50:44.053",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887006,1737478244062,-500.0,0.00019452,2,"2025-01-21T16:50:44.062",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887007,1737478244072,-500.0,0.00019452,2,"2025-01-21T16:50:44.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887008,1737478244081,-500.0,0.00019452,2,"2025-01-21T16:50:44.081",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887009,1737478244091,-500.0,0.00019452,2,"2025-01-21T16:50:44.091",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887010,1737478244100,-500.0,0.00019452,2,"2025-01-21T16:50:44.100",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887011,1737478244109,-500.0,0.00019452,2,"2025-01-21T16:50:44.109",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887012,1737478244118,-500.0,0.00019452,2,"2025-01-21T16:50:44.118",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887013,1737478244128,-336.81214281,0.00019452,2,"2025-01-21T16:50:44.128",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887014,1737478244137,-500.0,0.00019452,2,"2025-01-21T16:50:44.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887015,1737478244147,-500.0,0.00019452,2,"2025-01-21T16:50:44.147",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887016,1737478244156,-500.0,0.00019452,2,"2025-01-21T16:50:44.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887017,1737478244166,-41.37259513,0.00019452,2,"2025-01-21T16:50:44.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887018,1737478244187,-458.62740487,0.00019452,2,"2025-01-21T16:50:44.187",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887019,1737478244196,-500.0,0.00019452,2,"2025-01-21T16:50:44.196",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887020,1737478244205,-500.0,0.00019452,2,"2025-01-21T16:50:44.205",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887021,1737478244215,-500.0,0.00019452,2,"2025-01-21T16:50:44.215",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887022,1737478244225,-500.0,0.00019452,2,"2025-01-21T16:50:44.225",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887023,1737478244234,-500.0,0.00019452,2,"2025-01-21T16:50:44.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887024,1737478244244,-500.0,0.00019452,2,"2025-01-21T16:50:44.244",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887025,1737478244254,-500.0,0.00019452,2,"2025-01-21T16:50:44.254",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887026,1737478244264,-500.0,0.00019452,2,"2025-01-21T16:50:44.264",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887027,1737478244273,-500.0,0.00019452,2,"2025-01-21T16:50:44.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887028,1737478244282,-500.0,0.00019452,2,"2025-01-21T16:50:44.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887029,1737478244291,-500.0,0.00019452,2,"2025-01-21T16:50:44.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887030,1737478244300,-500.0,0.00019452,2,"2025-01-21T16:50:44.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887031,1737478244309,-500.0,0.00019452,2,"2025-01-21T16:50:44.309",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887032,1737478244319,-500.0,0.00019452,2,"2025-01-21T16:50:44.319",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887033,1737478244328,-500.0,0.00019452,2,"2025-01-21T16:50:44.328",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887034,1737478244337,-500.0,0.00019452,2,"2025-01-21T16:50:44.337",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887035,1737478244346,-571.09782189,0.00019452,2,"2025-01-21T16:50:44.346",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887036,1737478244356,-500.0,0.00019452,2,"2025-01-21T16:50:44.356",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887037,1737478244365,-500.0,0.00019452,2,"2025-01-21T16:50:44.365",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887038,1737478244375,-500.0,0.00019452,2,"2025-01-21T16:50:44.375",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887039,1737478244384,-500.0,0.00019452,2,"2025-01-21T16:50:44.384",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887040,1737478244393,-500.0,0.00019452,2,"2025-01-21T16:50:44.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887041,1737478244403,-500.0,0.00019452,2,"2025-01-21T16:50:44.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887042,1737478244412,-509.41,0.00019452,2,"2025-01-21T16:50:44.412",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887043,1737478244421,-500.0,0.00019452,2,"2025-01-21T16:50:44.421",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887044,1737478244431,-500.0,0.00019452,2,"2025-01-21T16:50:44.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887045,1737478244440,-482.38837324,0.00019452,2,"2025-01-21T16:50:44.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887046,1737478244454,-17.61162676,0.00019452,2,"2025-01-21T16:50:44.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887047,1737478244463,-500.0,0.00019452,2,"2025-01-21T16:50:44.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887048,1737478244472,-500.0,0.00019452,2,"2025-01-21T16:50:44.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887049,1737478244482,-500.0,0.00019452,2,"2025-01-21T16:50:44.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887050,1737478244494,-500.0,0.00019452,2,"2025-01-21T16:50:44.494",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887051,1737478244504,-500.0,0.00019452,2,"2025-01-21T16:50:44.504",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887052,1737478244513,-500.0,0.00019452,2,"2025-01-21T16:50:44.513",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887053,1737478244656,-500.0,0.00019452,2,"2025-01-21T16:50:44.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887054,1737478244666,-500.0,0.00019452,2,"2025-01-21T16:50:44.666",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887055,1737478244676,-500.0,0.00019452,2,"2025-01-21T16:50:44.676",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887056,1737478244685,-500.0,0.00019452,2,"2025-01-21T16:50:44.685",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887057,1737478244694,-580.323488,0.00019452,2,"2025-01-21T16:50:44.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887058,1737478244706,-500.0,0.00019452,2,"2025-01-21T16:50:44.706",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887059,1737478244715,-500.0,0.00019452,2,"2025-01-21T16:50:44.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887060,1737478244725,-500.0,0.00019452,2,"2025-01-21T16:50:44.725",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887061,1737478244735,-500.0,0.00019452,2,"2025-01-21T16:50:44.735",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887062,1737478244744,-500.0,0.00019452,2,"2025-01-21T16:50:44.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887063,1737478244754,-500.0,0.00019452,2,"2025-01-21T16:50:44.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887064,1737478244764,-500.0,0.00019452,2,"2025-01-21T16:50:44.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887065,1737478244773,-500.0,0.00019452,2,"2025-01-21T16:50:44.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887066,1737478244783,-500.0,0.00019452,2,"2025-01-21T16:50:44.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887067,1737478244792,-500.0,0.00019452,7,"2025-01-21T16:50:44.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887068,1737478244802,-636.1982872,0.00019452,2,"2025-01-21T16:50:44.802",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887069,1737478244811,-500.0,0.00019452,2,"2025-01-21T16:50:44.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887070,1737478244820,-500.0,0.00019452,2,"2025-01-21T16:50:44.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887071,1737478244830,-500.0,0.00019452,2,"2025-01-21T16:50:44.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887072,1737478244839,-500.0,0.00019452,2,"2025-01-21T16:50:44.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887073,1737478244850,-500.0,0.00019452,2,"2025-01-21T16:50:44.850",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887074,1737478244860,-500.0,0.00019452,2,"2025-01-21T16:50:44.860",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887075,1737478244869,-686.831651,0.00019452,2,"2025-01-21T16:50:44.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887076,1737478244879,-500.0,0.00019452,2,"2025-01-21T16:50:44.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887077,1737478244888,-500.0,0.00019452,2,"2025-01-21T16:50:44.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887078,1737478244897,-500.0,0.00019452,2,"2025-01-21T16:50:44.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887079,1737478244907,-500.0,0.00019452,2,"2025-01-21T16:50:44.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887080,1737478244916,-500.0,0.00019452,2,"2025-01-21T16:50:44.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887081,1737478244925,-500.0,0.00019452,2,"2025-01-21T16:50:44.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887082,1737478244935,-500.0,0.00019452,2,"2025-01-21T16:50:44.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887083,1737478244944,-500.0,0.00019452,2,"2025-01-21T16:50:44.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887084,1737478244955,-500.0,0.00019452,2,"2025-01-21T16:50:44.955",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887085,1737478244964,-500.0,0.00019452,2,"2025-01-21T16:50:44.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887086,1737478244974,-500.0,0.00019452,2,"2025-01-21T16:50:44.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887087,1737478244983,-231.41998512,0.00019452,2,"2025-01-21T16:50:44.983",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887088,1737478244997,-268.58001488,0.00019452,2,"2025-01-21T16:50:44.997",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887089,1737478245007,-500.0,0.00019452,2,"2025-01-21T16:50:45.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887090,1737478245017,-175.21739862,0.00019452,2,"2025-01-21T16:50:45.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887094,1737478245981,-324.78260138,0.00019452,2,"2025-01-21T16:50:45.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887095,1737478245991,-565.47,0.00019452,2,"2025-01-21T16:50:45.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887096,1737478246000,-500.0,0.00019452,2,"2025-01-21T16:50:46.000",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887097,1737478246011,-500.0,0.00019452,2,"2025-01-21T16:50:46.011",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887098,1737478246020,-500.0,0.00019452,2,"2025-01-21T16:50:46.020",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887099,1737478246031,-500.0,0.00019452,2,"2025-01-21T16:50:46.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887100,1737478246040,-500.0,0.00019452,2,"2025-01-21T16:50:46.040",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887101,1737478246050,-500.0,0.00019452,2,"2025-01-21T16:50:46.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887102,1737478246059,-500.0,0.00019452,2,"2025-01-21T16:50:46.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887103,1737478246068,-500.0,0.00019452,2,"2025-01-21T16:50:46.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887104,1737478246078,-500.0,0.00019452,2,"2025-01-21T16:50:46.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887105,1737478246087,-500.0,0.00019452,2,"2025-01-21T16:50:46.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887106,1737478246096,-500.0,0.00019452,2,"2025-01-21T16:50:46.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887107,1737478246106,-500.0,0.00019452,2,"2025-01-21T16:50:46.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887108,1737478246115,-500.0,0.00019452,2,"2025-01-21T16:50:46.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887109,1737478246124,-503.32567197,0.00019452,2,"2025-01-21T16:50:46.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887110,1737478246134,-500.0,0.00019452,2,"2025-01-21T16:50:46.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887111,1737478246144,-500.0,0.00019452,2,"2025-01-21T16:50:46.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887112,1737478246153,-500.0,0.00019452,2,"2025-01-21T16:50:46.153",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887113,1737478246163,-500.0,0.00019452,2,"2025-01-21T16:50:46.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887114,1737478246173,-309.22195714,0.00019452,2,"2025-01-21T16:50:46.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887115,1737478246183,-500.0,0.00019452,2,"2025-01-21T16:50:46.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887116,1737478246194,-500.0,0.00019452,2,"2025-01-21T16:50:46.194",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887117,1737478246203,-500.0,0.00019452,2,"2025-01-21T16:50:46.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887118,1737478246213,-500.0,0.00019452,2,"2025-01-21T16:50:46.213",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887119,1737478246224,-500.0,0.00019452,2,"2025-01-21T16:50:46.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887120,1737478246234,-500.0,0.00019452,2,"2025-01-21T16:50:46.234",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887121,1737478246243,-500.0,0.00019452,2,"2025-01-21T16:50:46.243",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887122,1737478246253,-515.03,0.00019452,2,"2025-01-21T16:50:46.253",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887123,1737478246262,-500.0,0.00019452,2,"2025-01-21T16:50:46.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887124,1737478246271,-581.69,0.00019452,2,"2025-01-21T16:50:46.271",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887125,1737478246281,-188.75308243,0.00019452,2,"2025-01-21T16:50:46.281",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887126,1737478246290,-650.55,0.00019452,2,"2025-01-21T16:50:46.290",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887127,1737478246300,-500.0,0.00019452,2,"2025-01-21T16:50:46.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887128,1737478246311,-534.46,0.00019452,2,"2025-01-21T16:50:46.311",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887129,1737478246321,-500.0,0.00019452,2,"2025-01-21T16:50:46.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887130,1737478246331,-500.0,0.00019452,2,"2025-01-21T16:50:46.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887131,1737478246340,-238.18283241,0.00019452,2,"2025-01-21T16:50:46.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887132,1737478246351,-500.0,0.00019452,2,"2025-01-21T16:50:46.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887133,1737478246361,-500.0,0.00019452,2,"2025-01-21T16:50:46.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887134,1737478246371,-500.0,0.00019452,2,"2025-01-21T16:50:46.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887135,1737478246380,-500.0,0.00019452,2,"2025-01-21T16:50:46.380",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887136,1737478246390,-500.0,0.00019452,2,"2025-01-21T16:50:46.390",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887137,1737478246399,-500.0,0.00019452,2,"2025-01-21T16:50:46.399",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887138,1737478246409,-500.0,0.00019452,2,"2025-01-21T16:50:46.409",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887139,1737478246419,-500.0,0.00019452,2,"2025-01-21T16:50:46.419",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887140,1737478246428,-424.87142593,0.00019452,2,"2025-01-21T16:50:46.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887141,1737478246438,-500.0,0.00019452,2,"2025-01-21T16:50:46.438",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887142,1737478246447,-500.0,0.00019452,2,"2025-01-21T16:50:46.447",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887143,1737478246459,-500.0,0.00019452,2,"2025-01-21T16:50:46.459",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887144,1737478246469,-500.0,0.00019452,2,"2025-01-21T16:50:46.469",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887145,1737478246478,-500.0,0.00019452,2,"2025-01-21T16:50:46.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887146,1737478246490,-500.0,0.00019452,2,"2025-01-21T16:50:46.490",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887147,1737478246500,-500.0,0.00019452,2,"2025-01-21T16:50:46.500",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887148,1737478246509,-500.0,0.00019452,2,"2025-01-21T16:50:46.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887149,1737478246518,-500.0,0.00019452,2,"2025-01-21T16:50:46.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887150,1737478246529,-500.0,0.00019452,2,"2025-01-21T16:50:46.529",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887151,1737478246539,-500.0,0.00019452,2,"2025-01-21T16:50:46.539",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887152,1737478246548,-500.0,0.00019452,2,"2025-01-21T16:50:46.548",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887153,1737478246557,-500.0,0.00019452,2,"2025-01-21T16:50:46.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887154,1737478246566,-500.0,0.00019452,2,"2025-01-21T16:50:46.566",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887155,1737478246576,-500.0,0.00019452,2,"2025-01-21T16:50:46.576",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887156,1737478246586,-500.0,0.00019452,2,"2025-01-21T16:50:46.586",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887157,1737478246596,-300.0,0.00019452,2,"2025-01-21T16:50:46.596",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887158,1737478246606,-500.0,0.00019452,2,"2025-01-21T16:50:46.606",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887159,1737478246615,-500.0,0.00019452,2,"2025-01-21T16:50:46.615",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887160,1737478246625,-500.0,0.00019452,2,"2025-01-21T16:50:46.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887161,1737478246635,-500.0,0.00019452,2,"2025-01-21T16:50:46.635",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887162,1737478246644,-500.0,0.00019452,2,"2025-01-21T16:50:46.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887163,1737478246653,-500.0,0.00019452,2,"2025-01-21T16:50:46.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887164,1737478246664,-500.0,0.00019452,2,"2025-01-21T16:50:46.664",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887166,1737478246673,-500.0,0.00019452,2,"2025-01-21T16:50:46.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887167,1737478246683,-500.0,0.00019452,2,"2025-01-21T16:50:46.683",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887168,1737478246692,-500.0,0.00019452,2,"2025-01-21T16:50:46.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887169,1737478246701,-500.0,0.00019452,2,"2025-01-21T16:50:46.701",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887170,1737478246712,-500.0,0.00019452,2,"2025-01-21T16:50:46.712",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887171,1737478246721,-179.92879675,0.00019452,2,"2025-01-21T16:50:46.721",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887172,1737478246730,-500.0,0.00019452,2,"2025-01-21T16:50:46.730",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887173,1737478246740,-500.0,0.00019452,2,"2025-01-21T16:50:46.740",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887174,1737478246750,-627.352816,0.00019452,2,"2025-01-21T16:50:46.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887175,1737478246759,-500.0,0.00019452,2,"2025-01-21T16:50:46.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887176,1737478246768,-500.0,0.00019452,2,"2025-01-21T16:50:46.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887177,1737478246777,-500.0,0.00019452,2,"2025-01-21T16:50:46.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887178,1737478246787,-500.0,0.00019452,2,"2025-01-21T16:50:46.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887179,1737478246796,-510.96571648,0.00019452,2,"2025-01-21T16:50:46.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887180,1737478246806,-500.0,0.00019452,2,"2025-01-21T16:50:46.806",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887181,1737478246815,-500.0,0.00019452,2,"2025-01-21T16:50:46.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887182,1737478246824,-500.0,0.00019452,2,"2025-01-21T16:50:46.824",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887183,1737478246833,-500.0,0.00019452,2,"2025-01-21T16:50:46.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887184,1737478246842,-500.0,0.00019452,2,"2025-01-21T16:50:46.842",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887185,1737478246852,-500.0,0.00019452,2,"2025-01-21T16:50:46.852",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887186,1737478246861,-502.93,0.00019452,2,"2025-01-21T16:50:46.861",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887187,1737478246870,-500.0,0.00019452,2,"2025-01-21T16:50:46.870",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887188,1737478246879,-500.0,0.00019452,2,"2025-01-21T16:50:46.879",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887189,1737478246889,-500.0,0.00019452,2,"2025-01-21T16:50:46.889",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887190,1737478246898,-500.0,0.00019452,2,"2025-01-21T16:50:46.898",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887191,1737478246907,-500.0,0.00019452,2,"2025-01-21T16:50:46.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887192,1737478246916,-500.0,0.00019452,2,"2025-01-21T16:50:46.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887193,1737478246925,-544.69,0.00019452,2,"2025-01-21T16:50:46.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887194,1737478246934,-500.0,0.00019452,2,"2025-01-21T16:50:46.934",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887195,1737478246943,-513.58730241,0.00019452,2,"2025-01-21T16:50:46.943",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887196,1737478246953,-500.0,0.00019452,2,"2025-01-21T16:50:46.953",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887197,1737478246963,-500.0,0.00019452,2,"2025-01-21T16:50:46.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887198,1737478246972,-500.0,0.00019452,2,"2025-01-21T16:50:46.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887199,1737478246982,-500.0,0.00019452,2,"2025-01-21T16:50:46.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887200,1737478246991,-500.0,0.00019452,2,"2025-01-21T16:50:46.991",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887201,1737478247136,-543.89326692,0.00019452,2,"2025-01-21T16:50:47.136",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887202,1737478247146,-506.19796777,0.00019452,2,"2025-01-21T16:50:47.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887203,1737478247155,-500.0,0.00019452,2,"2025-01-21T16:50:47.155",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887204,1737478247165,-616.54564475,0.00019452,2,"2025-01-21T16:50:47.165",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887205,1737478247175,-500.0,0.00019452,2,"2025-01-21T16:50:47.175",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887206,1737478247184,-500.0,0.00019452,2,"2025-01-21T16:50:47.184",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887207,1737478247193,-500.0,0.00019452,2,"2025-01-21T16:50:47.193",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887208,1737478247203,-500.0,0.00019452,2,"2025-01-21T16:50:47.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887209,1737478247214,-500.0,0.00019452,2,"2025-01-21T16:50:47.214",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887210,1737478247223,-500.0,0.00019452,2,"2025-01-21T16:50:47.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887211,1737478247233,-500.0,0.00019452,2,"2025-01-21T16:50:47.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887212,1737478247242,-500.0,0.00019452,2,"2025-01-21T16:50:47.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887213,1737478247251,-500.0,0.00019452,2,"2025-01-21T16:50:47.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887214,1737478247260,-500.0,0.00019452,2,"2025-01-21T16:50:47.260",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887215,1737478247269,-500.0,0.00019452,2,"2025-01-21T16:50:47.269",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887216,1737478247279,-500.0,0.00019452,2,"2025-01-21T16:50:47.279",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887217,1737478247288,-500.0,0.00019452,2,"2025-01-21T16:50:47.288",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887218,1737478247297,-500.0,0.00019452,2,"2025-01-21T16:50:47.297",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887219,1737478247306,-272.093583,0.00019452,2,"2025-01-21T16:50:47.306",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887220,1737478247316,-500.0,0.00019452,2,"2025-01-21T16:50:47.316",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887221,1737478247325,-500.0,0.00019452,2,"2025-01-21T16:50:47.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887222,1737478247335,-500.0,0.00019452,2,"2025-01-21T16:50:47.335",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887223,1737478247345,-500.0,0.00019452,2,"2025-01-21T16:50:47.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887224,1737478247355,-969.01,0.00019452,2,"2025-01-21T16:50:47.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887225,1737478247364,-1077.8,0.00019452,2,"2025-01-21T16:50:47.364",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887226,1737478247373,-1124.19,0.00019452,2,"2025-01-21T16:50:47.373",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887227,1737478247382,-500.0,0.00019452,2,"2025-01-21T16:50:47.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887228,1737478247392,-500.0,0.00019452,2,"2025-01-21T16:50:47.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887229,1737478247401,-500.0,0.00019452,2,"2025-01-21T16:50:47.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887230,1737478247411,-500.0,0.00019452,2,"2025-01-21T16:50:47.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887231,1737478247420,-591.516622,0.00019452,2,"2025-01-21T16:50:47.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887232,1737478247429,-500.0,0.00019452,2,"2025-01-21T16:50:47.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887233,1737478247439,-500.0,0.00019452,2,"2025-01-21T16:50:47.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887234,1737478247448,-500.0,0.00019452,2,"2025-01-21T16:50:47.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887235,1737478247457,-2226.55,0.00019452,2,"2025-01-21T16:50:47.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887236,1737478247467,-500.0,0.00019452,2,"2025-01-21T16:50:47.467",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887237,1737478247476,-500.0,0.00019452,2,"2025-01-21T16:50:47.476",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887238,1737478247486,-500.0,0.00019452,2,"2025-01-21T16:50:47.486",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887239,1737478247499,-500.0,0.00019452,2,"2025-01-21T16:50:47.499",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887240,1737478247509,-1144.85,0.00019452,2,"2025-01-21T16:50:47.509",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887241,1737478247518,-500.0,0.00019452,2,"2025-01-21T16:50:47.518",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887242,1737478247527,-500.0,0.00019452,2,"2025-01-21T16:50:47.527",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887243,1737478247537,-500.0,0.00019452,2,"2025-01-21T16:50:47.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887244,1737478247547,-1125.89861747,0.00019452,2,"2025-01-21T16:50:47.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887245,1737478247569,-65.71138253,0.00019452,2,"2025-01-21T16:50:47.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887246,1737478247578,-471.22476168,0.00019452,2,"2025-01-21T16:50:47.578",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887247,1737478247590,-28.77523832,0.00019452,2,"2025-01-21T16:50:47.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887248,1737478247599,-419.72474168,0.00019452,2,"2025-01-21T16:50:47.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887249,1737478247614,-52.39076915,0.00019452,2,"2025-01-21T16:50:47.614",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887250,1737478247623,-500.0,0.00019452,2,"2025-01-21T16:50:47.623",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887251,1737478247633,-515.18,0.00019452,2,"2025-01-21T16:50:47.633",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887252,1737478247642,-1110.01,0.00019452,2,"2025-01-21T16:50:47.642",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887253,1737478247652,-211.83435501,0.00019452,2,"2025-01-21T16:50:47.652",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887254,1737478247662,-505.81086046,0.00019452,2,"2025-01-21T16:50:47.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887255,1737478247671,-500.0,0.00019452,2,"2025-01-21T16:50:47.671",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887256,1737478247680,-500.0,0.00019452,2,"2025-01-21T16:50:47.680",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887257,1737478247689,-324.94102197,0.00019452,2,"2025-01-21T16:50:47.689",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887258,1737478247699,-500.0,0.00019452,2,"2025-01-21T16:50:47.699",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887259,1737478247710,-500.0,0.00019452,2,"2025-01-21T16:50:47.710",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887260,1737478247719,-500.0,0.00019452,2,"2025-01-21T16:50:47.719",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887261,1737478247729,-516.04565291,0.00019452,2,"2025-01-21T16:50:47.729",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887262,1737478247738,-123.85977634,0.00019452,2,"2025-01-21T16:50:47.738",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887263,1737478247750,-376.14022366,0.00019452,2,"2025-01-21T16:50:47.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887264,1737478247759,-547.42817742,0.00019452,2,"2025-01-21T16:50:47.759",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887265,1737478247768,-208.2955315,0.00019452,2,"2025-01-21T16:50:47.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887266,1737478247791,-291.7044685,0.00019452,2,"2025-01-21T16:50:47.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887267,1737478247801,-500.0,0.00019452,2,"2025-01-21T16:50:47.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887268,1737478247811,-2345.93,0.00019452,2,"2025-01-21T16:50:47.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887269,1737478247820,-500.0,0.00019452,2,"2025-01-21T16:50:47.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887270,1737478247830,-500.0,0.00019452,2,"2025-01-21T16:50:47.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887271,1737478247839,-500.0,0.00019452,2,"2025-01-21T16:50:47.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887272,1737478247848,-2452.7,0.00019452,2,"2025-01-21T16:50:47.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887273,1737478247858,-500.0,0.00019452,2,"2025-01-21T16:50:47.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887274,1737478247867,-500.0,0.00019452,2,"2025-01-21T16:50:47.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887275,1737478247876,-1030.87,0.00019452,2,"2025-01-21T16:50:47.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887276,1737478247885,-500.0,0.00019452,2,"2025-01-21T16:50:47.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887277,1737478247894,-1080.6,0.00019452,2,"2025-01-21T16:50:47.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887278,1737478247903,-500.0,0.00019452,2,"2025-01-21T16:50:47.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887279,1737478247913,-787.1,0.00019452,2,"2025-01-21T16:50:47.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887280,1737478247922,-713.9,0.00019452,2,"2025-01-21T16:50:47.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887281,1737478247932,-500.0,0.00019452,2,"2025-01-21T16:50:47.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887282,1737478247942,-500.0,0.00019452,2,"2025-01-21T16:50:47.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887283,1737478247951,-500.0,0.00019452,2,"2025-01-21T16:50:47.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887284,1737478247963,-1473.02,0.00019452,2,"2025-01-21T16:50:47.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887285,1737478247972,-500.0,0.00019452,2,"2025-01-21T16:50:47.972",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887286,1737478247982,-500.0,0.00019452,2,"2025-01-21T16:50:47.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887287,1737478247993,-1024.19,0.00019452,2,"2025-01-21T16:50:47.993",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887288,1737478248002,-500.0,0.00019452,2,"2025-01-21T16:50:48.002",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887289,1737478248013,-1299.56,0.00019452,2,"2025-01-21T16:50:48.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887290,1737478248024,-500.0,0.00019452,2,"2025-01-21T16:50:48.024",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887291,1737478248034,-734.55,0.00019452,2,"2025-01-21T16:50:48.034",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887292,1737478248044,-500.0,0.00019452,2,"2025-01-21T16:50:48.044",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887293,1737478248060,-492.51043245,0.00019452,2,"2025-01-21T16:50:48.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887294,1737478248072,-500.0,0.00019452,2,"2025-01-21T16:50:48.072",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887295,1737478248089,-500.0,0.00019452,2,"2025-01-21T16:50:48.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887296,1737478248104,-259.13604859,0.00019452,2,"2025-01-21T16:50:48.104",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887297,1737478248114,-200.0,0.00019452,2,"2025-01-21T16:50:48.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887298,1737478248124,-500.0,0.00019452,2,"2025-01-21T16:50:48.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887299,1737478248134,-500.0,0.00019452,2,"2025-01-21T16:50:48.134",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887300,1737478248144,-500.0,0.00019452,2,"2025-01-21T16:50:48.144",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887301,1737478248154,-500.0,0.00019452,2,"2025-01-21T16:50:48.154",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887302,1737478248163,-500.0,0.00019452,2,"2025-01-21T16:50:48.163",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887303,1737478248173,-506.5,0.00019452,2,"2025-01-21T16:50:48.173",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887304,1737478248183,-500.0,0.00019452,2,"2025-01-21T16:50:48.183",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887305,1737478248192,-381.09173129,0.00019452,2,"2025-01-21T16:50:48.192",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887306,1737478248203,-500.0,0.00019452,2,"2025-01-21T16:50:48.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887307,1737478248217,-500.0,0.00019452,2,"2025-01-21T16:50:48.217",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887308,1737478248228,-1880.54,0.00019452,2,"2025-01-21T16:50:48.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887309,1737478248237,-705.85,0.00019452,2,"2025-01-21T16:50:48.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887310,1737478248247,-500.0,0.00019452,2,"2025-01-21T16:50:48.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887311,1737478248256,-500.0,0.00019452,2,"2025-01-21T16:50:48.256",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887312,1737478248266,-1136.57,0.00019452,2,"2025-01-21T16:50:48.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887313,1737478248276,-870.69,0.00019452,2,"2025-01-21T16:50:48.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887314,1737478248285,-500.0,0.00019452,2,"2025-01-21T16:50:48.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887315,1737478248300,-500.0,0.00019452,2,"2025-01-21T16:50:48.300",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887316,1737478248317,-500.0,0.00019452,2,"2025-01-21T16:50:48.317",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887317,1737478248330,-500.0,0.00019452,2,"2025-01-21T16:50:48.330",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887318,1737478248345,-500.0,0.00019452,2,"2025-01-21T16:50:48.345",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887319,1737478248360,-500.0,0.00019452,2,"2025-01-21T16:50:48.360",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887320,1737478248377,-1146.26,0.00019452,2,"2025-01-21T16:50:48.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887321,1737478248391,-500.0,0.00019452,2,"2025-01-21T16:50:48.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887322,1737478248403,-3406.82,0.00019452,2,"2025-01-21T16:50:48.403",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887323,1737478248417,-500.0,0.00019452,2,"2025-01-21T16:50:48.417",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887324,1737478248433,-500.0,0.00019452,2,"2025-01-21T16:50:48.433",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887325,1737478248448,-500.0,0.00019452,2,"2025-01-21T16:50:48.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887326,1737478248464,-500.0,0.00019452,2,"2025-01-21T16:50:48.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887327,1737478248478,-512.56859004,0.00019452,2,"2025-01-21T16:50:48.478",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887328,1737478248497,-729.52,0.00019452,2,"2025-01-21T16:50:48.497",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887329,1737478248510,-2015.76,0.00019452,2,"2025-01-21T16:50:48.510",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887330,1737478248524,-2454.24,0.00019452,2,"2025-01-21T16:50:48.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887331,1737478248540,-500.0,0.00019452,2,"2025-01-21T16:50:48.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887332,1737478248557,-500.0,0.00019452,2,"2025-01-21T16:50:48.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887333,1737478248570,-1713.76,0.00019452,2,"2025-01-21T16:50:48.570",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887334,1737478248583,-500.0,0.00019452,2,"2025-01-21T16:50:48.583",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887335,1737478248599,-500.0,0.00019452,2,"2025-01-21T16:50:48.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887336,1737478248612,-879.19,0.00019452,2,"2025-01-21T16:50:48.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887337,1737478248627,-527.03441208,0.00019452,2,"2025-01-21T16:50:48.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887338,1737478248640,-279.39187718,0.00019452,2,"2025-01-21T16:50:48.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887339,1737478248656,-2157.1,0.00019452,2,"2025-01-21T16:50:48.656",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887340,1737478248668,-633.84442698,0.00019452,2,"2025-01-21T16:50:48.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887341,1737478248681,-500.0,0.00019452,2,"2025-01-21T16:50:48.681",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887342,1737478248694,-1349.85,0.00019452,2,"2025-01-21T16:50:48.694",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887343,1737478248711,-500.0,0.00019452,2,"2025-01-21T16:50:48.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887344,1737478248723,-500.0,0.00019452,2,"2025-01-21T16:50:48.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887345,1737478248737,-420.66781806,0.00019452,2,"2025-01-21T16:50:48.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887346,1737478248750,-500.0,0.00019452,2,"2025-01-21T16:50:48.750",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887347,1737478248764,-645.55,0.00019452,2,"2025-01-21T16:50:48.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887348,1737478248777,-1035.17,0.00019452,2,"2025-01-21T16:50:48.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887349,1737478248791,-631.13,0.00019452,2,"2025-01-21T16:50:48.791",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887350,1737478248804,-500.0,0.00019452,2,"2025-01-21T16:50:48.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887351,1737478248817,-500.0,0.00019452,2,"2025-01-21T16:50:48.817",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887352,1737478248830,-1988.8,0.00019452,2,"2025-01-21T16:50:48.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887353,1737478248843,-500.0,0.00019452,2,"2025-01-21T16:50:48.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887354,1737478248857,-500.0,0.00019452,2,"2025-01-21T16:50:48.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887355,1737478248869,-500.0,0.00019452,2,"2025-01-21T16:50:48.869",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887356,1737478248882,-500.0,0.00019452,2,"2025-01-21T16:50:48.882",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887357,1737478248895,-500.0,0.00019452,2,"2025-01-21T16:50:48.895",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887358,1737478248909,-500.0,0.00019452,2,"2025-01-21T16:50:48.909",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887359,1737478248922,-2711.71,0.00019452,2,"2025-01-21T16:50:48.922",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887360,1737478248935,-1774.94,0.00019452,2,"2025-01-21T16:50:48.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887361,1737478248948,-500.0,0.00019452,2,"2025-01-21T16:50:48.948",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887362,1737478248963,-4774.61,0.00019452,2,"2025-01-21T16:50:48.963",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887363,1737478248977,-500.0,0.00019452,2,"2025-01-21T16:50:48.977",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887364,1737478248990,-500.0,0.00019452,2,"2025-01-21T16:50:48.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887365,1737478249004,-1001.19,0.00019452,2,"2025-01-21T16:50:49.004",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887366,1737478249017,-1631.75,0.00019452,2,"2025-01-21T16:50:49.017",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887367,1737478249031,-576.86247526,0.00019452,2,"2025-01-21T16:50:49.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887368,1737478249045,-500.0,0.00019452,2,"2025-01-21T16:50:49.045",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887369,1737478249059,-5000.0,0.00019452,2,"2025-01-21T16:50:49.059",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887370,1737478249074,-1124.73,0.00019452,2,"2025-01-21T16:50:49.074",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887371,1737478249087,-500.0,0.00019452,2,"2025-01-21T16:50:49.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887372,1737478249102,-500.0,0.00019452,2,"2025-01-21T16:50:49.102",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887373,1737478249116,-607.55,0.00019452,2,"2025-01-21T16:50:49.116",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887374,1737478249130,-500.0,0.00019452,2,"2025-01-21T16:50:49.130",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887375,1737478249146,-1174.79,0.00019452,2,"2025-01-21T16:50:49.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887376,1737478249160,-500.0,0.00019452,2,"2025-01-21T16:50:49.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887377,1737478249174,-500.0,0.00019452,2,"2025-01-21T16:50:49.174",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887378,1737478249188,-699.8,0.00019452,2,"2025-01-21T16:50:49.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887379,1737478249203,-500.0,0.00019452,2,"2025-01-21T16:50:49.203",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887380,1737478249224,-1487.82,0.00019452,2,"2025-01-21T16:50:49.224",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887381,1737478249237,-500.0,0.00019452,2,"2025-01-21T16:50:49.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887382,1737478249252,-500.0,0.00019452,2,"2025-01-21T16:50:49.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887383,1737478249268,-500.0,0.00019452,2,"2025-01-21T16:50:49.268",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887384,1737478249289,-500.0,0.00019452,2,"2025-01-21T16:50:49.289",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887385,1737478249310,-763.38,0.00019452,2,"2025-01-21T16:50:49.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887386,1737478249325,-500.0,0.00019452,2,"2025-01-21T16:50:49.325",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887387,1737478249340,-500.0,0.00019452,2,"2025-01-21T16:50:49.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887388,1737478249355,-1036.12,0.00019452,2,"2025-01-21T16:50:49.355",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887389,1737478249370,-500.0,0.00019452,2,"2025-01-21T16:50:49.370",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887390,1737478249385,-1031.68,0.00019452,2,"2025-01-21T16:50:49.385",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887391,1737478249398,-673.57,0.00019452,2,"2025-01-21T16:50:49.398",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887392,1737478249413,-500.0,0.00019452,2,"2025-01-21T16:50:49.413",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887393,1737478249428,-277.82771957,0.00019452,2,"2025-01-21T16:50:49.428",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887394,1737478250007,-222.17228043,0.00019452,2,"2025-01-21T16:50:50.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887395,1737478250018,-787.43,0.00019452,2,"2025-01-21T16:50:50.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887396,1737478250028,-1642.48,0.00019452,2,"2025-01-21T16:50:50.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887397,1737478250038,-500.0,0.00019452,2,"2025-01-21T16:50:50.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887398,1737478250047,-500.0,0.00019452,2,"2025-01-21T16:50:50.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887399,1737478250057,-9.48668684,0.00019452,2,"2025-01-21T16:50:50.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887400,1737478250070,-490.51331316,0.00019452,2,"2025-01-21T16:50:50.070",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887401,1737478250079,-500.0,0.00019452,2,"2025-01-21T16:50:50.079",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887402,1737478250089,-500.0,0.00019452,2,"2025-01-21T16:50:50.089",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887403,1737478250103,-500.0,0.00019452,2,"2025-01-21T16:50:50.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887404,1737478250113,-500.0,0.00019452,2,"2025-01-21T16:50:50.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887405,1737478250122,-507.0,0.00019452,2,"2025-01-21T16:50:50.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887406,1737478250131,-2362.94,0.00019452,2,"2025-01-21T16:50:50.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887407,1737478250140,-500.0,0.00019452,2,"2025-01-21T16:50:50.140",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887408,1737478250149,-610.38,0.00019452,2,"2025-01-21T16:50:50.149",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887409,1737478250160,-500.0,0.00019452,2,"2025-01-21T16:50:50.160",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887410,1737478250169,-500.0,0.00019452,2,"2025-01-21T16:50:50.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887411,1737478250180,-538.75,0.00019452,2,"2025-01-21T16:50:50.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887412,1737478250190,-500.0,0.00019452,2,"2025-01-21T16:50:50.190",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887413,1737478250200,-500.0,0.00019452,2,"2025-01-21T16:50:50.200",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887414,1737478250211,-500.0,0.00019452,2,"2025-01-21T16:50:50.211",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887415,1737478250222,-500.0,0.00019452,2,"2025-01-21T16:50:50.222",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887416,1737478250231,-578.42,0.00019452,2,"2025-01-21T16:50:50.231",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887417,1737478250241,-727.09,0.00019452,2,"2025-01-21T16:50:50.241",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887418,1737478250251,-4085.98,0.00019452,2,"2025-01-21T16:50:50.251",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887419,1737478250261,-1218.47,0.00019452,2,"2025-01-21T16:50:50.261",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887420,1737478250273,-500.0,0.00019452,2,"2025-01-21T16:50:50.273",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887421,1737478250283,-500.0,0.00019452,2,"2025-01-21T16:50:50.283",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887422,1737478250292,-1939.43,0.00019452,2,"2025-01-21T16:50:50.292",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887423,1737478250301,-500.0,0.00019452,2,"2025-01-21T16:50:50.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887424,1737478250312,-1449.69,0.00019452,2,"2025-01-21T16:50:50.312",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887425,1737478250321,-500.0,0.00019452,2,"2025-01-21T16:50:50.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887426,1737478250331,-1464.17,0.00019452,2,"2025-01-21T16:50:50.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887427,1737478250341,-500.0,0.00019452,2,"2025-01-21T16:50:50.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887428,1737478250350,-1243.61,0.00019452,2,"2025-01-21T16:50:50.350",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887429,1737478250361,-500.0,0.00019452,2,"2025-01-21T16:50:50.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887430,1737478250371,-500.0,0.00019452,2,"2025-01-21T16:50:50.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887431,1737478250383,-1000.44,0.00019452,2,"2025-01-21T16:50:50.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887432,1737478250393,-500.0,0.00019452,2,"2025-01-21T16:50:50.393",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887433,1737478250402,-500.0,0.00019452,2,"2025-01-21T16:50:50.402",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887434,1737478250411,-1407.97,0.00019452,2,"2025-01-21T16:50:50.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887435,1737478250422,-500.0,0.00019452,2,"2025-01-21T16:50:50.422",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887436,1737478250431,-500.0,0.00019452,2,"2025-01-21T16:50:50.431",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887437,1737478250440,-501.03422384,0.00019452,2,"2025-01-21T16:50:50.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887438,1737478250450,-1937.63,0.00019452,2,"2025-01-21T16:50:50.450",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887439,1737478250463,-902.42,0.00019452,2,"2025-01-21T16:50:50.463",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887440,1737478250472,-500.0,0.00019452,2,"2025-01-21T16:50:50.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887441,1737478250482,-500.0,0.00019452,2,"2025-01-21T16:50:50.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887442,1737478250496,-729.77,0.00019452,2,"2025-01-21T16:50:50.496",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887443,1737478250505,-500.0,0.00019452,2,"2025-01-21T16:50:50.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887444,1737478250515,-500.0,0.00019452,2,"2025-01-21T16:50:50.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887445,1737478250526,-547.66,0.00019452,2,"2025-01-21T16:50:50.526",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887446,1737478250537,-500.0,0.00019452,2,"2025-01-21T16:50:50.537",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887447,1737478250547,-569.64532482,0.00019452,2,"2025-01-21T16:50:50.547",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887448,1737478250557,-260.58384241,0.00019452,2,"2025-01-21T16:50:50.557",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887449,1737478250569,-239.41615759,0.00019452,2,"2025-01-21T16:50:50.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887450,1737478250579,-500.0,0.00019452,2,"2025-01-21T16:50:50.579",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887451,1737478250588,-500.0,0.00019452,2,"2025-01-21T16:50:50.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887452,1737478250597,-500.0,0.00019452,2,"2025-01-21T16:50:50.597",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887453,1737478250607,-492.19180061,0.00019452,2,"2025-01-21T16:50:50.607",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887454,1737478250616,-500.0,0.00019452,2,"2025-01-21T16:50:50.616",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887455,1737478250625,-500.0,0.00019452,2,"2025-01-21T16:50:50.625",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887456,1737478250634,-500.0,0.00019452,2,"2025-01-21T16:50:50.634",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887457,1737478250644,-500.0,0.00019452,2,"2025-01-21T16:50:50.644",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887458,1737478250653,-500.0,0.00019452,2,"2025-01-21T16:50:50.653",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887459,1737478250662,-500.0,0.00019452,2,"2025-01-21T16:50:50.662",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887460,1737478250673,-887.62,0.00019452,2,"2025-01-21T16:50:50.673",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887461,1737478250683,-500.0,0.00019452,2,"2025-01-21T16:50:50.683",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887462,1737478250692,-812.52530246,0.00019452,2,"2025-01-21T16:50:50.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887463,1737478250704,-54.17469754,0.00019452,2,"2025-01-21T16:50:50.704",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887464,1737478250715,-500.0,0.00019452,2,"2025-01-21T16:50:50.715",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887465,1737478250724,-1854.61,0.00019452,2,"2025-01-21T16:50:50.724",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887466,1737478250734,-500.0,0.00019452,2,"2025-01-21T16:50:50.734",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887467,1737478250744,-812.98,0.00019452,2,"2025-01-21T16:50:50.744",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887468,1737478250754,-500.0,0.00019452,2,"2025-01-21T16:50:50.754",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887469,1737478250764,-4169.15,0.00019452,2,"2025-01-21T16:50:50.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887470,1737478250774,-500.0,0.00019452,2,"2025-01-21T16:50:50.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887471,1737478250784,-500.0,0.00019452,2,"2025-01-21T16:50:50.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887472,1737478250794,-1377.76,0.00019452,2,"2025-01-21T16:50:50.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887473,1737478250804,-531.49103085,0.00019452,2,"2025-01-21T16:50:50.804",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887474,1737478250813,-500.0,0.00019452,2,"2025-01-21T16:50:50.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887475,1737478250823,-500.0,0.00019452,2,"2025-01-21T16:50:50.823",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887476,1737478250833,-500.0,0.00019452,2,"2025-01-21T16:50:50.833",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887477,1737478250843,-500.0,0.00019452,2,"2025-01-21T16:50:50.843",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887478,1737478250853,-500.0,0.00019452,2,"2025-01-21T16:50:50.853",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887479,1737478250864,-500.0,0.00019452,2,"2025-01-21T16:50:50.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887480,1737478250874,-190.64886265,0.00019452,2,"2025-01-21T16:50:50.874",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887481,1737478250884,-500.0,0.00019452,2,"2025-01-21T16:50:50.884",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887482,1737478250894,-500.0,0.00019452,2,"2025-01-21T16:50:50.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887483,1737478250903,-500.0,0.00019452,2,"2025-01-21T16:50:50.903",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887484,1737478250913,-500.0,0.00019452,2,"2025-01-21T16:50:50.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887485,1737478250923,-500.0,0.00019452,2,"2025-01-21T16:50:50.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887486,1737478250932,-500.0,0.00019452,2,"2025-01-21T16:50:50.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887487,1737478250942,-500.0,0.00019452,2,"2025-01-21T16:50:50.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887488,1737478250952,-500.0,0.00019452,2,"2025-01-21T16:50:50.952",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887489,1737478250964,-1855.91,0.00019452,2,"2025-01-21T16:50:50.964",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887490,1737478250974,-500.0,0.00019452,2,"2025-01-21T16:50:50.974",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887491,1737478250984,-408.02363604,0.00019452,2,"2025-01-21T16:50:50.984",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887492,1737478250994,-500.0,0.00019452,2,"2025-01-21T16:50:50.994",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887493,1737478251003,-150.0,0.00019467,2,"2025-01-21T16:50:51.003",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887494,1737478251013,-500.0,0.00019473,2,"2025-01-21T16:50:51.013",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887495,1737478251022,-500.0,0.00019473,2,"2025-01-21T16:50:51.022",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887496,1737478251031,-201.00830226,0.00019473,2,"2025-01-21T16:50:51.031",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887497,1737478251041,-161.02231597,0.00019473,2,"2025-01-21T16:50:51.041",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887498,1737478251050,-151.02083461,0.00019473,2,"2025-01-21T16:50:51.050",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887499,1737478251060,-276.72058124,0.00019473,2,"2025-01-21T16:50:51.060",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887500,1737478251069,-150.0,0.00019479,2,"2025-01-21T16:50:51.069",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887501,1737478251078,-4867.31602582,0.00019516,2,"2025-01-21T16:50:51.078",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887502,1737478251087,-150.0,0.00019578,2,"2025-01-21T16:50:51.087",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887503,1737478251096,-6298.61409303,0.00019594,2,"2025-01-21T16:50:51.096",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887504,1737478251106,-1285.29235592,0.00019626,2,"2025-01-21T16:50:51.106",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887505,1737478251115,-2512.0142,0.00019626,2,"2025-01-21T16:50:51.115",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887506,1737478251126,-150.0,0.00019687,2,"2025-01-21T16:50:51.126",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887507,1737478251137,-500.0,0.00019724,2,"2025-01-21T16:50:51.137",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887508,1737478251146,-150.0,0.00019724,2,"2025-01-21T16:50:51.146",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887509,1737478251156,-500.0,0.00019725,2,"2025-01-21T16:50:51.156",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887510,1737478251166,-500.0,0.00019725,2,"2025-01-21T16:50:51.166",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887511,1737478251176,-500.0,0.00019725,2,"2025-01-21T16:50:51.176",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887512,1737478251185,-500.0,0.00019725,2,"2025-01-21T16:50:51.185",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887513,1737478251195,-500.0,0.00019725,2,"2025-01-21T16:50:51.195",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887514,1737478251207,-500.0,0.00019725,2,"2025-01-21T16:50:51.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887515,1737478251223,-4446.72,0.00019725,2,"2025-01-21T16:50:51.223",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887516,1737478251233,-686.09,0.00019725,2,"2025-01-21T16:50:51.233",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887517,1737478251242,-619.35,0.00019725,2,"2025-01-21T16:50:51.242",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887518,1737478251252,-500.0,0.00019725,2,"2025-01-21T16:50:51.252",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887519,1737478251262,-736.13,0.00019725,2,"2025-01-21T16:50:51.262",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887520,1737478251272,-500.0,0.00019725,2,"2025-01-21T16:50:51.272",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887521,1737478251282,-576.84,0.00019725,2,"2025-01-21T16:50:51.282",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887522,1737478251291,-748.56,0.00019725,2,"2025-01-21T16:50:51.291",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887523,1737478251301,-935.13,0.00019725,2,"2025-01-21T16:50:51.301",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887524,1737478251310,-916.83,0.00019725,2,"2025-01-21T16:50:51.310",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887525,1737478251320,-705.22,0.00019725,2,"2025-01-21T16:50:51.320",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887526,1737478251329,-1338.11,0.00019725,2,"2025-01-21T16:50:51.329",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887527,1737478251341,-3146.11,0.00019725,2,"2025-01-21T16:50:51.341",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887528,1737478251351,-500.0,0.00019725,2,"2025-01-21T16:50:51.351",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887529,1737478251361,-202.50955262,0.00019725,2,"2025-01-21T16:50:51.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887530,1737478251377,-552.65044738,0.00019725,2,"2025-01-21T16:50:51.377",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887531,1737478251387,-544.01,0.00019725,2,"2025-01-21T16:50:51.387",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887532,1737478251397,-1561.89,0.00019725,2,"2025-01-21T16:50:51.397",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887533,1737478251407,-500.0,0.00019725,2,"2025-01-21T16:50:51.407",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887534,1737478251416,-627.29,0.00019725,2,"2025-01-21T16:50:51.416",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887535,1737478251426,-1038.48,0.00019725,2,"2025-01-21T16:50:51.426",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887536,1737478251436,-1045.81,0.00019725,2,"2025-01-21T16:50:51.436",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887537,1737478251445,-500.0,0.00019725,2,"2025-01-21T16:50:51.445",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887538,1737478251454,-235.95116695,0.00019725,2,"2025-01-21T16:50:51.454",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887539,1737478251758,-153.29,0.00018634,2,"2025-01-21T16:50:51.758",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887540,1737478251768,-153.29,0.00018643,2,"2025-01-21T16:50:51.768",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887541,1737478251778,-153.29,0.00018652,2,"2025-01-21T16:50:51.778",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887542,1737478251787,-153.29,0.00018662,2,"2025-01-21T16:50:51.787",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887543,1737478251796,-153.29,0.00018671,2,"2025-01-21T16:50:51.796",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887544,1737478251805,-153.29,0.0001868,2,"2025-01-21T16:50:51.805",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887545,1737478251815,-659.3969838,0.00019725,2,"2025-01-21T16:50:51.815",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887546,1737478251827,-104.65184925,0.00019725,2,"2025-01-21T16:50:51.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887547,1737478251836,-1022.32,0.00019725,2,"2025-01-21T16:50:51.836",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887548,1737478251845,-500.0,0.00019725,2,"2025-01-21T16:50:51.845",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887549,1737478251855,-609.68,0.00019726,2,"2025-01-21T16:50:51.855",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887550,1737478251864,-500.0,0.00019726,2,"2025-01-21T16:50:51.864",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887551,1737478251873,-500.0,0.00019726,2,"2025-01-21T16:50:51.873",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887552,1737478251883,-500.0,0.00019726,2,"2025-01-21T16:50:51.883",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887553,1737478251891,-470.58943075,0.00019726,2,"2025-01-21T16:50:51.891",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887554,1737478252371,-153.29,0.0001869,2,"2025-01-21T16:50:52.371",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887555,1737478252382,-500.0,0.00019178,2,"2025-01-21T16:50:52.382",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887556,1737478252391,-29.41056925,0.00019726,2,"2025-01-21T16:50:52.391",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887557,1737478252400,-386.09551335,0.00019726,2,"2025-01-21T16:50:52.400",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887558,1737478252411,-113.90448665,0.00019726,2,"2025-01-21T16:50:52.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887559,1737478252420,-500.0,0.00019726,2,"2025-01-21T16:50:52.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887560,1737478252429,-433.48575695,0.00019726,2,"2025-01-21T16:50:52.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887561,1737478252440,-66.51424305,0.00019726,2,"2025-01-21T16:50:52.440",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887562,1737478252449,-520.1892351,0.00019726,2,"2025-01-21T16:50:52.449",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887563,1737478252458,-500.0,0.00019726,2,"2025-01-21T16:50:52.458",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887564,1737478252470,-500.0,0.00019726,2,"2025-01-21T16:50:52.470",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887565,1737478252480,-500.0,0.00019726,2,"2025-01-21T16:50:52.480",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887566,1737478252493,-500.0,0.00019726,2,"2025-01-21T16:50:52.493",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887567,1737478252503,-500.0,0.00019726,2,"2025-01-21T16:50:52.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887568,1737478252512,-197.29652185,0.00019726,2,"2025-01-21T16:50:52.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887569,1737478252528,-302.70347815,0.00019726,2,"2025-01-21T16:50:52.528",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887570,1737478252538,-374.5336695,0.00019726,2,"2025-01-21T16:50:52.538",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887571,1737478252559,-500.0,0.00019452,2,"2025-01-21T16:50:52.559",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887572,1737478252568,-125.4663305,0.00019726,2,"2025-01-21T16:50:52.568",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887573,1737478252579,-500.0,0.00019726,2,"2025-01-21T16:50:52.579",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887574,1737478252588,-500.0,0.00019726,2,"2025-01-21T16:50:52.588",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887575,1737478252598,-141.73657894,0.00019726,2,"2025-01-21T16:50:52.598",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887576,1737478252818,-153.29,0.00018699,2,"2025-01-21T16:50:52.818",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887577,1737478252827,-152.88750474,0.00018708,2,"2025-01-21T16:50:52.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887578,1737478252848,-0.40249526,0.00018708,2,"2025-01-21T16:50:52.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887579,1737478252858,-153.29,0.00018718,2,"2025-01-21T16:50:52.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887580,1737478252868,-153.29,0.00018727,2,"2025-01-21T16:50:52.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887581,1737478252878,-500.0,0.00019178,2,"2025-01-21T16:50:52.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887582,1737478252887,-349.2907806,0.00019726,2,"2025-01-21T16:50:52.887",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887583,1737478252897,-500.0,0.00019726,2,"2025-01-21T16:50:52.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887584,1737478252907,-580.38,0.00019726,2,"2025-01-21T16:50:52.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887585,1737478252916,-500.0,0.00019726,2,"2025-01-21T16:50:52.916",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887586,1737478252925,-500.0,0.00019726,2,"2025-01-21T16:50:52.925",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887587,1737478252935,-500.0,0.00019726,2,"2025-01-21T16:50:52.935",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887588,1737478252944,-500.0,0.00019726,2,"2025-01-21T16:50:52.944",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887589,1737478252954,-500.0,0.00019726,2,"2025-01-21T16:50:52.954",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887590,1737478252965,-500.0,0.00019726,2,"2025-01-21T16:50:52.965",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887591,1737478252975,-500.0,0.00019726,2,"2025-01-21T16:50:52.975",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887592,1737478252985,-500.0,0.00019726,2,"2025-01-21T16:50:52.985",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887593,1737478252995,-500.0,0.00019726,2,"2025-01-21T16:50:52.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887594,1737478253005,-500.0,0.00019726,2,"2025-01-21T16:50:53.005",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887595,1737478253015,-162.24672414,0.00019726,2,"2025-01-21T16:50:53.015",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887596,1737478253027,-337.75327586,0.00019726,2,"2025-01-21T16:50:53.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887597,1737478253037,-390.53941209,0.00019726,2,"2025-01-21T16:50:53.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887598,1737478253047,-214.81424084,0.00019726,2,"2025-01-21T16:50:53.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887599,1737478253058,-385.98575916,0.00019726,2,"2025-01-21T16:50:53.058",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887600,1737478253068,-128.98434133,0.00019726,2,"2025-01-21T16:50:53.068",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887601,1737478253648,-150.0,0.00018557,2,"2025-01-21T16:50:53.648",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887602,1737478253657,-150.0,0.0001879,2,"2025-01-21T16:50:53.657",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887603,1737478253668,-150.0,0.00018923,2,"2025-01-21T16:50:53.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887604,1737478253677,-500.0,0.00019451,2,"2025-01-21T16:50:53.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887605,1737478253688,-500.0,0.00019451,2,"2025-01-21T16:50:53.688",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887606,1737478253697,-156.01295642,0.00019451,2,"2025-01-21T16:50:53.697",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887607,1737478253707,-371.01565867,0.00019726,2,"2025-01-21T16:50:53.707",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887608,1737478253718,-500.0,0.00019726,2,"2025-01-21T16:50:53.718",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887609,1737478253727,-103.86440625,0.00019726,2,"2025-01-21T16:50:53.727",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887610,1737478253745,-150.0,0.00018974,2,"2025-01-21T16:50:53.745",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887611,1737478253755,-396.13559375,0.00019726,2,"2025-01-21T16:50:53.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887612,1737478253764,-500.0,0.00019726,2,"2025-01-21T16:50:53.764",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887613,1737478253773,-576.04712896,0.00019726,2,"2025-01-21T16:50:53.773",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887614,1737478253783,-500.0,0.00019726,2,"2025-01-21T16:50:53.783",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887615,1737478253792,-500.0,0.00019726,2,"2025-01-21T16:50:53.792",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887616,1737478253801,-500.0,0.00019726,2,"2025-01-21T16:50:53.801",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887617,1737478253811,-500.0,0.00019726,2,"2025-01-21T16:50:53.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887618,1737478253820,-500.0,0.00019726,2,"2025-01-21T16:50:53.820",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887619,1737478253830,-513.19107444,0.00019726,2,"2025-01-21T16:50:53.830",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887620,1737478253839,-500.0,0.00019726,2,"2025-01-21T16:50:53.839",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887621,1737478253848,-628.07,0.00019726,2,"2025-01-21T16:50:53.848",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887622,1737478253857,-541.15,0.00019726,2,"2025-01-21T16:50:53.857",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887623,1737478253867,-500.0,0.00019726,2,"2025-01-21T16:50:53.867",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887624,1737478253876,-500.0,0.00019726,2,"2025-01-21T16:50:53.876",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887625,1737478253885,-500.0,0.00019726,2,"2025-01-21T16:50:53.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887626,1737478253894,-500.0,0.00019726,2,"2025-01-21T16:50:53.894",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887627,1737478253904,-500.0,0.00019726,2,"2025-01-21T16:50:53.904",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887628,1737478253913,-713.97,0.00019726,2,"2025-01-21T16:50:53.913",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887629,1737478253923,-578.13,0.00019726,2,"2025-01-21T16:50:53.923",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887630,1737478253932,-500.0,0.00019726,2,"2025-01-21T16:50:53.932",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887631,1737478253942,-500.0,0.00019726,2,"2025-01-21T16:50:53.942",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887632,1737478253951,-538.16,0.00019726,2,"2025-01-21T16:50:53.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887633,1737478253961,-576.69,0.00019726,2,"2025-01-21T16:50:53.961",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887634,1737478253971,-500.0,0.00019726,2,"2025-01-21T16:50:53.971",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887635,1737478253981,-500.0,0.00019726,2,"2025-01-21T16:50:53.981",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887636,1737478253990,-500.0,0.00019726,2,"2025-01-21T16:50:53.990",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887637,1737478253999,-500.0,0.00019726,2,"2025-01-21T16:50:53.999",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887638,1737478254009,-500.0,0.00019726,2,"2025-01-21T16:50:54.009",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887639,1737478254019,-500.0,0.00019726,2,"2025-01-21T16:50:54.019",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887640,1737478254028,-500.0,0.00019726,2,"2025-01-21T16:50:54.028",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887641,1737478254037,-500.0,0.00019726,2,"2025-01-21T16:50:54.037",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887642,1737478254047,-500.0,0.00019726,2,"2025-01-21T16:50:54.047",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887643,1737478254056,-500.0,0.00019726,2,"2025-01-21T16:50:54.056",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887644,1737478254065,-500.0,0.00019726,2,"2025-01-21T16:50:54.065",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887645,1737478254075,-500.0,0.00019726,2,"2025-01-21T16:50:54.075",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887646,1737478254084,-500.0,0.00019726,2,"2025-01-21T16:50:54.084",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887647,1737478254094,-500.0,0.00019726,2,"2025-01-21T16:50:54.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887648,1737478254103,-500.0,0.00019726,2,"2025-01-21T16:50:54.103",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887649,1737478254113,-500.0,0.00019726,2,"2025-01-21T16:50:54.113",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887650,1737478254122,-500.0,0.00019726,2,"2025-01-21T16:50:54.122",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887651,1737478254131,-500.0,0.00019726,2,"2025-01-21T16:50:54.131",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887652,1737478254141,-500.0,0.00019726,2,"2025-01-21T16:50:54.141",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887653,1737478254150,-500.0,0.00019726,2,"2025-01-21T16:50:54.150",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887654,1737478254159,-500.0,0.00019726,2,"2025-01-21T16:50:54.159",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887655,1737478254169,-500.0,0.00019726,2,"2025-01-21T16:50:54.169",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887656,1737478254179,-500.0,0.00019726,2,"2025-01-21T16:50:54.179",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887657,1737478254188,-500.0,0.00019726,2,"2025-01-21T16:50:54.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887658,1737478254198,-500.0,0.00019726,2,"2025-01-21T16:50:54.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887659,1737478254207,-500.0,0.00019726,2,"2025-01-21T16:50:54.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887660,1737478254219,-500.0,0.00019726,2,"2025-01-21T16:50:54.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887661,1737478254228,-500.0,0.00019726,2,"2025-01-21T16:50:54.228",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887662,1737478254237,-500.0,0.00019726,2,"2025-01-21T16:50:54.237",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887663,1737478254247,-500.0,0.00019726,2,"2025-01-21T16:50:54.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887664,1737478254257,-531.04490341,0.00019726,2,"2025-01-21T16:50:54.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887665,1737478254266,-637.24090478,0.00019726,2,"2025-01-21T16:50:54.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887666,1737478254276,-500.0,0.00019726,2,"2025-01-21T16:50:54.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887667,1737478254286,-509.41,0.00019726,2,"2025-01-21T16:50:54.286",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887668,1737478254295,-500.0,0.00019726,2,"2025-01-21T16:50:54.295",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887669,1737478254305,-500.0,0.00019726,2,"2025-01-21T16:50:54.305",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887670,1737478254314,-500.0,0.00019726,2,"2025-01-21T16:50:54.314",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887671,1737478254324,-617.72053745,0.00019726,2,"2025-01-21T16:50:54.324",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887672,1737478254334,-500.0,0.00019726,2,"2025-01-21T16:50:54.334",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887673,1737478254343,-500.0,0.00019726,2,"2025-01-21T16:50:54.343",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887674,1737478254352,-500.0,0.00019726,2,"2025-01-21T16:50:54.352",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887675,1737478254361,-500.0,0.00019726,2,"2025-01-21T16:50:54.361",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887676,1737478254373,-500.0,0.00019726,2,"2025-01-21T16:50:54.373",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887677,1737478254383,-500.0,0.00019726,2,"2025-01-21T16:50:54.383",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887678,1737478254392,-500.0,0.00019726,2,"2025-01-21T16:50:54.392",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887679,1737478254401,-500.0,0.00019726,2,"2025-01-21T16:50:54.401",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887680,1737478254411,-500.0,0.00019726,2,"2025-01-21T16:50:54.411",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887681,1737478254420,-580.323488,0.00019726,2,"2025-01-21T16:50:54.420",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887682,1737478254429,-500.0,0.00019726,2,"2025-01-21T16:50:54.429",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887683,1737478254439,-500.0,0.00019726,2,"2025-01-21T16:50:54.439",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887684,1737478254448,-500.0,0.00019726,2,"2025-01-21T16:50:54.448",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887685,1737478254457,-500.0,0.00019726,2,"2025-01-21T16:50:54.457",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887686,1737478254472,-500.0,0.00019726,2,"2025-01-21T16:50:54.472",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887687,1737478254482,-500.0,0.00019726,2,"2025-01-21T16:50:54.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887688,1737478254495,-500.0,0.00019726,2,"2025-01-21T16:50:54.495",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887689,1737478254505,-500.0,0.00019726,2,"2025-01-21T16:50:54.505",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887690,1737478254515,-500.0,0.00019726,7,"2025-01-21T16:50:54.515",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887691,1737478254524,-500.0,0.00019726,2,"2025-01-21T16:50:54.524",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887692,1737478254535,-500.0,0.00019726,2,"2025-01-21T16:50:54.535",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887693,1737478254544,-500.0,0.00019726,2,"2025-01-21T16:50:54.544",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887694,1737478254553,-500.0,0.00019726,2,"2025-01-21T16:50:54.553",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887695,1737478254562,-500.0,0.00019726,2,"2025-01-21T16:50:54.562",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887696,1737478254573,-500.0,0.00019726,2,"2025-01-21T16:50:54.573",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887697,1737478254584,-686.831651,0.00019726,2,"2025-01-21T16:50:54.584",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887698,1737478254594,-500.0,0.00019726,2,"2025-01-21T16:50:54.594",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887699,1737478254603,-331.33888958,0.00019726,2,"2025-01-21T16:50:54.603",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887700,1737478254612,-500.0,0.00019726,2,"2025-01-21T16:50:54.612",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887701,1737478254622,-500.0,0.00019726,2,"2025-01-21T16:50:54.622",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887702,1737478254631,-500.0,0.00019726,2,"2025-01-21T16:50:54.631",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887703,1737478254640,-500.0,0.00019726,2,"2025-01-21T16:50:54.640",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887704,1737478254649,-500.0,0.00019726,2,"2025-01-21T16:50:54.649",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887705,1737478254659,-500.0,0.00019726,2,"2025-01-21T16:50:54.659",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887706,1737478254668,-500.0,0.00019726,2,"2025-01-21T16:50:54.668",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887707,1737478254677,-500.0,0.00019726,2,"2025-01-21T16:50:54.677",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887708,1737478254686,-500.0,0.00019726,2,"2025-01-21T16:50:54.686",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887709,1737478254696,-500.0,0.00019726,2,"2025-01-21T16:50:54.696",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887710,1737478254705,-500.0,0.00019726,2,"2025-01-21T16:50:54.705",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887711,1737478254717,-565.47,0.00019726,2,"2025-01-21T16:50:54.717",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887712,1737478254728,-500.0,0.00019726,2,"2025-01-21T16:50:54.728",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887713,1737478254737,-500.0,0.00019726,2,"2025-01-21T16:50:54.737",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887714,1737478254747,-500.0,0.00019726,2,"2025-01-21T16:50:54.747",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887715,1737478254756,-500.0,0.00019726,2,"2025-01-21T16:50:54.756",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887716,1737478254765,-500.0,0.00019726,2,"2025-01-21T16:50:54.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887717,1737478254774,-500.0,0.00019726,2,"2025-01-21T16:50:54.774",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887718,1737478254784,-500.0,0.00019726,2,"2025-01-21T16:50:54.784",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887719,1737478254794,-500.0,0.00019726,2,"2025-01-21T16:50:54.794",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887720,1737478254803,-500.0,0.00019726,2,"2025-01-21T16:50:54.803",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887721,1737478254813,-500.0,0.00019726,2,"2025-01-21T16:50:54.813",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887722,1737478254822,-500.0,0.00019726,2,"2025-01-21T16:50:54.822",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887723,1737478254831,-500.0,0.00019726,2,"2025-01-21T16:50:54.831",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887724,1737478254840,-500.0,0.00019726,2,"2025-01-21T16:50:54.840",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887725,1737478254849,-500.0,0.00019726,2,"2025-01-21T16:50:54.849",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887726,1737478254858,-500.0,0.00019726,2,"2025-01-21T16:50:54.858",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887727,1737478254868,-500.0,0.00019726,2,"2025-01-21T16:50:54.868",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887728,1737478254878,-500.0,0.00019726,2,"2025-01-21T16:50:54.878",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887729,1737478254888,-500.0,0.00019726,2,"2025-01-21T16:50:54.888",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887730,1737478254897,-452.56487938,0.00019726,2,"2025-01-21T16:50:54.897",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887731,1737478254907,-500.0,0.00019726,2,"2025-01-21T16:50:54.907",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887732,1737478254917,-500.0,0.00019726,2,"2025-01-21T16:50:54.917",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887733,1737478254926,-515.03,0.00019726,2,"2025-01-21T16:50:54.926",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887734,1737478254939,-500.0,0.00019726,2,"2025-01-21T16:50:54.939",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887735,1737478254951,-650.55,0.00019726,2,"2025-01-21T16:50:54.951",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887736,1737478254966,-500.0,0.00019726,2,"2025-01-21T16:50:54.966",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887737,1737478254982,-534.46,0.00019726,2,"2025-01-21T16:50:54.982",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887738,1737478254995,-500.0,0.00019726,2,"2025-01-21T16:50:54.995",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887739,1737478255007,-265.88374902,0.00019726,2,"2025-01-21T16:50:55.007",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887740,1737478255018,-500.0,0.00019726,2,"2025-01-21T16:50:55.018",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887741,1737478255027,-500.0,0.00019726,2,"2025-01-21T16:50:55.027",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887742,1737478255038,-500.0,0.00019726,2,"2025-01-21T16:50:55.038",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887743,1737478255048,-429.95265698,0.00019726,2,"2025-01-21T16:50:55.048",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887744,1737478255057,-500.0,0.00019726,2,"2025-01-21T16:50:55.057",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887745,1737478255066,-500.0,0.00019726,2,"2025-01-21T16:50:55.066",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887746,1737478255076,-500.0,0.00019726,2,"2025-01-21T16:50:55.076",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887747,1737478255085,-500.0,0.00019726,2,"2025-01-21T16:50:55.085",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887748,1737478255094,-500.0,0.00019726,2,"2025-01-21T16:50:55.094",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887749,1737478255105,-500.0,0.00019726,2,"2025-01-21T16:50:55.105",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887750,1737478255114,-500.0,0.00019726,2,"2025-01-21T16:50:55.114",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887751,1737478255124,-500.0,0.00019726,2,"2025-01-21T16:50:55.124",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887752,1737478255133,-500.0,0.00019726,2,"2025-01-21T16:50:55.133",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887753,1737478255142,-500.0,0.00019726,2,"2025-01-21T16:50:55.142",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887754,1737478255151,-500.0,0.00019726,2,"2025-01-21T16:50:55.151",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887755,1737478255161,-500.0,0.00019726,2,"2025-01-21T16:50:55.161",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887756,1737478255171,-500.0,0.00019726,2,"2025-01-21T16:50:55.171",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887757,1737478255180,-500.0,0.00019726,2,"2025-01-21T16:50:55.180",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887758,1737478255189,-193.79983161,0.00019726,2,"2025-01-21T16:50:55.189",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887759,1737478255198,-500.0,0.00019726,2,"2025-01-21T16:50:55.198",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887760,1737478255207,-500.0,0.00019726,2,"2025-01-21T16:50:55.207",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887761,1737478255219,-500.0,0.00019726,2,"2025-01-21T16:50:55.219",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887762,1737478255229,-500.0,0.00019726,2,"2025-01-21T16:50:55.229",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887763,1737478255238,-500.0,0.00019726,2,"2025-01-21T16:50:55.238",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887764,1737478255247,-500.0,0.00019726,2,"2025-01-21T16:50:55.247",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887765,1737478255257,-500.0,0.00019726,2,"2025-01-21T16:50:55.257",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887766,1737478255266,-500.0,0.00019726,2,"2025-01-21T16:50:55.266",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887767,1737478255276,-500.0,0.00019726,2,"2025-01-21T16:50:55.276",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887768,1737478255285,-500.0,0.00019726,2,"2025-01-21T16:50:55.285",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887769,1737478255294,-500.0,0.00019726,2,"2025-01-21T16:50:55.294",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887770,1737478255303,-500.0,0.00019726,2,"2025-01-21T16:50:55.303",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887771,1737478255312,-500.0,0.00019726,2,"2025-01-21T16:50:55.312",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887772,1737478255321,-500.0,0.00019726,2,"2025-01-21T16:50:55.321",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887773,1737478255331,-500.0,0.00019726,2,"2025-01-21T16:50:55.331",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887774,1737478255340,-500.0,0.00019726,2,"2025-01-21T16:50:55.340",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887775,1737478255348,-500.0,0.00019726,2,"2025-01-21T16:50:55.348",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887776,1737478255358,-502.93,0.00019726,2,"2025-01-21T16:50:55.358",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887777,1737478255367,-500.0,0.00019726,2,"2025-01-21T16:50:55.367",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887778,1737478255376,-500.0,0.00019726,2,"2025-01-21T16:50:55.376",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887779,1737478255386,-500.0,0.00019726,2,"2025-01-21T16:50:55.386",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887780,1737478255395,-500.0,0.00019726,2,"2025-01-21T16:50:55.395",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887781,1737478255405,-544.69,0.00019726,2,"2025-01-21T16:50:55.405",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887782,1737478255415,-500.0,0.00019726,2,"2025-01-21T16:50:55.415",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887783,1737478255424,-284.33399713,0.00019726,2,"2025-01-21T16:50:55.424",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887784,1737478255434,-500.0,0.00019726,2,"2025-01-21T16:50:55.434",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887785,1737478255443,-500.0,0.00019726,2,"2025-01-21T16:50:55.443",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887786,1737478255453,-500.0,0.00019726,2,"2025-01-21T16:50:55.453",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887787,1737478255464,-500.0,0.00019726,2,"2025-01-21T16:50:55.464",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887788,1737478255473,-500.0,0.00019726,2,"2025-01-21T16:50:55.473",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887789,1737478255482,-500.0,0.00019726,2,"2025-01-21T16:50:55.482",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887790,1737478255492,-500.0,0.00019726,2,"2025-01-21T16:50:55.492",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887791,1737478255503,-500.0,0.00019726,2,"2025-01-21T16:50:55.503",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887792,1737478255512,-500.0,0.00019726,2,"2025-01-21T16:50:55.512",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887793,1737478255521,-500.0,0.00019726,2,"2025-01-21T16:50:55.521",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887794,1737478255531,-500.0,0.00019726,2,"2025-01-21T16:50:55.531",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887795,1737478255540,-500.0,0.00019726,2,"2025-01-21T16:50:55.540",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887796,1737478255550,-500.0,0.00019726,2,"2025-01-21T16:50:55.550",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887797,1737478255560,-500.0,0.00019726,2,"2025-01-21T16:50:55.560",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887798,1737478255569,-500.0,0.00019726,2,"2025-01-21T16:50:55.569",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887799,1737478255580,-500.0,0.00019726,2,"2025-01-21T16:50:55.580",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887800,1737478255590,-259.1936789,0.00019726,2,"2025-01-21T16:50:55.590",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887801,1737478255599,-969.01,0.00019726,2,"2025-01-21T16:50:55.599",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887802,1737478255608,-500.0,0.00019726,2,"2025-01-21T16:50:55.608",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887803,1737478255617,-500.0,0.00019726,2,"2025-01-21T16:50:55.617",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887804,1737478255627,-500.0,0.00019726,2,"2025-01-21T16:50:55.627",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887805,1737478255636,-500.0,0.00019726,2,"2025-01-21T16:50:55.636",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887806,1737478255646,-2226.55,0.00019726,2,"2025-01-21T16:50:55.646",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887807,1737478255655,-280.19492437,0.00019726,2,"2025-01-21T16:50:55.655",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887808,1737478255665,-500.0,0.00019726,2,"2025-01-21T16:50:55.665",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887809,1737478255674,-500.0,0.00019726,2,"2025-01-21T16:50:55.674",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887810,1737478255683,-1144.85,0.00019726,2,"2025-01-21T16:50:55.683",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887811,1737478255692,-197.74470323,0.00019726,2,"2025-01-21T16:50:55.692",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887812,1737478255702,-500.0,0.00019726,2,"2025-01-21T16:50:55.702",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887813,1737478255711,-1191.61,0.00019726,2,"2025-01-21T16:50:55.711",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887814,1737478255723,-500.0,0.00019726,2,"2025-01-21T16:50:55.723",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887815,1737478255732,-217.10593801,0.00019726,2,"2025-01-21T16:50:55.732",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887816,1737478255755,-282.89406199,0.00019726,2,"2025-01-21T16:50:55.755",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887817,1737478255765,-352.20093901,0.00019726,2,"2025-01-21T16:50:55.765",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887818,1737478255777,-162.97906099,0.00019726,2,"2025-01-21T16:50:55.777",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887819,1737478255788,-1000.0,0.00019726,14,"2025-01-21T16:50:55.788",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887820,1737478255797,-414.72093901,0.00019726,2,"2025-01-21T16:50:55.797",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887821,1737478255811,-421.299995,0.00019726,2,"2025-01-21T16:50:55.811",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887822,1737478255827,-273.98906599,0.00019726,2,"2025-01-21T16:50:55.827",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887823,1737478255837,-508.79,0.00019726,2,"2025-01-21T16:50:55.837",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887824,1737478255846,-500.0,0.00019726,2,"2025-01-21T16:50:55.846",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887825,1737478255856,-500.0,0.00019726,2,"2025-01-21T16:50:55.856",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887826,1737478255866,-500.0,0.00019726,2,"2025-01-21T16:50:55.866",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887827,1737478255875,-2345.93,0.00019726,2,"2025-01-21T16:50:55.875",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887828,1737478255885,-52.41196741,0.00019726,2,"2025-01-21T16:50:55.885",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887830,1737478608188,171.06,0.00018442,30,"2025-01-21T16:56:48.188",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887831,1737478608549,171.06,0.00021026,30,"2025-01-21T16:56:48.549",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887834,1737478940892,159.47,0.00010137,2,"2025-01-21T17:02:20.892",0.0002263,24.94,0.9464244572773458,1872367786.6993997]
[349887839,1737479428294,185.0,6.301e-05,2,"2025-01-21T17:10:28.294",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887845,1737479432051,-455.63,0.00016262,2,"2025-01-21T17:10:32.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887846,1737479432060,-793.39133421,0.00017171,2,"2025-01-21T17:10:32.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887847,1737479432072,-1203.73516476,0.00017171,2,"2025-01-21T17:10:32.072",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887869,1737479438094,-16407.87350103,0.00017171,2,"2025-01-21T17:10:38.094",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887870,1737479438104,-150.0,0.000174,2,"2025-01-21T17:10:38.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887871,1737479438113,-15074.77449897,0.00017858,2,"2025-01-21T17:10:38.113",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887872,1737479438202,-525.77525,0.00017858,2,"2025-01-21T17:10:38.202",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887873,1737479438258,-4200.0,0.00017858,2,"2025-01-21T17:10:38.258",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887874,1737479438271,-666.98025103,0.00017858,2,"2025-01-21T17:10:38.271",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887875,1737479438281,-313.27,0.00017943,2,"2025-01-21T17:10:38.281",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887876,1737479438290,-500.0,0.00017976,2,"2025-01-21T17:10:38.290",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887877,1737479438299,-250.0,0.00017976,2,"2025-01-21T17:10:38.299",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887878,1737479438309,-200.0,0.00018038,2,"2025-01-21T17:10:38.309",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887879,1737479438318,-385.47,0.00018082,2,"2025-01-21T17:10:38.318",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887880,1737479438328,-167.88,0.00018206,2,"2025-01-21T17:10:38.328",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887881,1737479438338,-165.23,0.00018223,2,"2025-01-21T17:10:38.338",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887882,1737479438348,-150.0,0.00018261,2,"2025-01-21T17:10:38.348",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887883,1737479438357,-1000.0,0.0001829,2,"2025-01-21T17:10:38.357",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887884,1737479438367,-150.0,0.00018406,2,"2025-01-21T17:10:38.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887885,1737479438377,-455.63,0.00018526,2,"2025-01-21T17:10:38.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887886,1737479438387,-1140.825,0.00018548,2,"2025-01-21T17:10:38.387",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887887,1737479438397,-150.0,0.00018656,2,"2025-01-21T17:10:38.397",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887888,1737479438406,-150.0,0.00018687,2,"2025-01-21T17:10:38.406",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887889,1737479438416,-150.0,0.00018739,2,"2025-01-21T17:10:38.416",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887890,1737479438425,-385.47,0.00018751,2,"2025-01-21T17:10:38.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887891,1737479438435,-150.0,0.00018766,2,"2025-01-21T17:10:38.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887892,1737479438445,-150.0,0.00018816,2,"2025-01-21T17:10:38.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887893,1737479438454,-150.0,0.00018831,2,"2025-01-21T17:10:38.454",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887894,1737479438465,-150.0,0.00018899,2,"2025-01-21T17:10:38.465",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887896,1737479438474,-150.0,0.00018924,2,"2025-01-21T17:10:38.474",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887898,1737479438483,-1000.0,0.00018978,2,"2025-01-21T17:10:38.483",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887900,1737479438492,-6805.756,0.00018978,2,"2025-01-21T17:10:38.492",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887902,1737479438503,-1563.3818,0.00018978,2,"2025-01-21T17:10:38.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887904,1737479438511,-756.7208,0.00018978,2,"2025-01-21T17:10:38.511",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887906,1737479438520,-505.2468,0.00018978,2,"2025-01-21T17:10:38.520",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887908,1737479438529,-3873.0515,0.00018978,2,"2025-01-21T17:10:38.529",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887910,1737479438538,-150.0,0.00019061,2,"2025-01-21T17:10:38.538",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887912,1737479438547,-5701.41611019,0.00019078,2,"2025-01-21T17:10:38.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887914,1737479438559,-34537.6579,0.00019078,2,"2025-01-21T17:10:38.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887916,1737479438571,-20403.9339,0.00019078,2,"2025-01-21T17:10:38.571",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887917,1737479438579,-150.0,0.00019088,2,"2025-01-21T17:10:38.579",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887918,1737479438588,-150.0,0.00019094,2,"2025-01-21T17:10:38.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887919,1737479438598,-150.0,0.00019122,2,"2025-01-21T17:10:38.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887920,1737479438607,-150.0,0.00019139,2,"2025-01-21T17:10:38.607",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887921,1737479438616,-150.0,0.00019141,2,"2025-01-21T17:10:38.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887922,1737479438625,-600.0,0.00019164,2,"2025-01-21T17:10:38.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887923,1737479438634,-167.04,0.00019168,2,"2025-01-21T17:10:38.634",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887924,1737479438644,-500.0,0.00019178,2,"2025-01-21T17:10:38.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887925,1737479438654,-500.0,0.00019178,2,"2025-01-21T17:10:38.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887926,1737479438663,-518.06724969,0.00019178,2,"2025-01-21T17:10:38.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887927,1737479438672,-500.0,0.00019178,2,"2025-01-21T17:10:38.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887928,1737479438681,-500.0,0.00019178,2,"2025-01-21T17:10:38.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887929,1737479438690,-500.0,0.00019178,2,"2025-01-21T17:10:38.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887930,1737479438699,-500.0,0.00019178,2,"2025-01-21T17:10:38.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887931,1737479438709,-500.0,0.00019178,2,"2025-01-21T17:10:38.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887932,1737479438718,-512.95102902,0.00019178,2,"2025-01-21T17:10:38.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887933,1737479438727,-500.0,0.00019178,2,"2025-01-21T17:10:38.727",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887934,1737479438737,-500.0,0.00019178,2,"2025-01-21T17:10:38.737",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887935,1737479438746,-514.0791678,0.00019178,2,"2025-01-21T17:10:38.746",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887936,1737479438756,-500.0,0.00019178,2,"2025-01-21T17:10:38.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887937,1737479438765,-500.0,0.00019178,2,"2025-01-21T17:10:38.765",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887938,1737479438773,-500.0,0.00019178,2,"2025-01-21T17:10:38.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887939,1737479438782,-500.0,0.00019178,2,"2025-01-21T17:10:38.782",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887940,1737479438791,-500.0,0.00019178,2,"2025-01-21T17:10:38.791",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887941,1737479438800,-500.0,0.00019178,2,"2025-01-21T17:10:38.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887942,1737479438809,-500.0,0.00019178,2,"2025-01-21T17:10:38.809",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887943,1737479438818,-500.0,0.00019178,2,"2025-01-21T17:10:38.818",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887944,1737479438827,-500.0,0.00019178,2,"2025-01-21T17:10:38.827",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887945,1737479438836,-500.0,0.00019178,2,"2025-01-21T17:10:38.836",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887946,1737479438844,-500.0,0.00019178,2,"2025-01-21T17:10:38.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887947,1737479438854,-500.0,0.00019178,2,"2025-01-21T17:10:38.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887948,1737479438863,-500.0,0.00019178,2,"2025-01-21T17:10:38.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887949,1737479438872,-500.0,0.00019178,2,"2025-01-21T17:10:38.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887950,1737479438880,-525.7,0.00019178,2,"2025-01-21T17:10:38.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887951,1737479438888,-500.0,0.00019178,2,"2025-01-21T17:10:38.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887952,1737479438898,-500.0,0.00019178,2,"2025-01-21T17:10:38.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887953,1737479438907,-500.0,0.00019178,2,"2025-01-21T17:10:38.907",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887954,1737479438920,-500.0,0.00019178,2,"2025-01-21T17:10:38.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887955,1737479438929,-512.06,0.00019178,2,"2025-01-21T17:10:38.929",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887956,1737479438937,-500.0,0.00019178,2,"2025-01-21T17:10:38.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887957,1737479438946,-500.0,0.00019178,2,"2025-01-21T17:10:38.946",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887958,1737479438955,-500.0,0.00019178,2,"2025-01-21T17:10:38.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887959,1737479438966,-500.0,0.00019178,2,"2025-01-21T17:10:38.966",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887960,1737479438974,-500.0,0.00019178,2,"2025-01-21T17:10:38.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887961,1737479438983,-500.0,0.00019178,2,"2025-01-21T17:10:38.983",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887962,1737479438994,-500.0,0.00019178,2,"2025-01-21T17:10:38.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887963,1737479439003,-500.0,0.00019178,2,"2025-01-21T17:10:39.003",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887964,1737479439012,-500.0,0.00019178,2,"2025-01-21T17:10:39.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887965,1737479439022,-500.0,0.00019178,2,"2025-01-21T17:10:39.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887966,1737479439031,-776.49,0.00019178,2,"2025-01-21T17:10:39.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887967,1737479439040,-500.0,0.00019178,2,"2025-01-21T17:10:39.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887968,1737479439050,-500.0,0.00019178,2,"2025-01-21T17:10:39.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887969,1737479439059,-500.0,0.00019178,2,"2025-01-21T17:10:39.059",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887970,1737479439068,-487.96969057,0.00019178,2,"2025-01-21T17:10:39.068",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887971,1737479439078,-500.0,0.00019178,2,"2025-01-21T17:10:39.078",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887972,1737479439087,-500.0,0.00019178,2,"2025-01-21T17:10:39.087",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887973,1737479439096,-500.0,0.00019178,2,"2025-01-21T17:10:39.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887974,1737479439106,-528.45,0.00019178,2,"2025-01-21T17:10:39.106",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887975,1737479439115,-500.0,0.00019178,2,"2025-01-21T17:10:39.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887976,1737479439124,-572.08,0.00019178,2,"2025-01-21T17:10:39.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887977,1737479439133,-500.0,0.00019178,2,"2025-01-21T17:10:39.133",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887978,1737479439143,-500.0,0.00019178,2,"2025-01-21T17:10:39.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887979,1737479439152,-500.0,0.00019178,2,"2025-01-21T17:10:39.152",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887980,1737479439161,-500.0,0.00019178,2,"2025-01-21T17:10:39.161",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887981,1737479439171,-500.0,0.00019178,2,"2025-01-21T17:10:39.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887982,1737479439180,-500.0,0.00019178,2,"2025-01-21T17:10:39.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887983,1737479439190,-500.0,0.00019178,2,"2025-01-21T17:10:39.190",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887984,1737479439198,-500.0,0.00019178,2,"2025-01-21T17:10:39.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887985,1737479439209,-647.34,0.00019178,2,"2025-01-21T17:10:39.209",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887986,1737479439219,-500.0,0.00019178,2,"2025-01-21T17:10:39.219",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887987,1737479439228,-500.0,0.00019178,2,"2025-01-21T17:10:39.228",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887988,1737479439237,-349.25385768,0.00019178,2,"2025-01-21T17:10:39.237",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887989,1737479439246,-500.0,0.00019178,2,"2025-01-21T17:10:39.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887990,1737479439255,-500.0,0.00019178,2,"2025-01-21T17:10:39.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887991,1737479439264,-500.0,0.00019178,2,"2025-01-21T17:10:39.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887992,1737479439274,-500.0,0.00019178,2,"2025-01-21T17:10:39.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887993,1737479439284,-506.89,0.00019178,2,"2025-01-21T17:10:39.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887994,1737479439293,-500.0,0.00019178,2,"2025-01-21T17:10:39.293",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887995,1737479439303,-500.0,0.00019178,2,"2025-01-21T17:10:39.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887996,1737479439312,-500.0,0.00019178,2,"2025-01-21T17:10:39.312",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887997,1737479439321,-500.0,0.00019178,2,"2025-01-21T17:10:39.321",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887998,1737479439330,-500.0,0.00019178,2,"2025-01-21T17:10:39.330",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349887999,1737479439339,-500.0,0.00019178,2,"2025-01-21T17:10:39.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888000,1737479439349,-500.0,0.00019178,2,"2025-01-21T17:10:39.349",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888001,1737479439359,-5031.25074527,0.00019178,2,"2025-01-21T17:10:39.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888002,1737479439373,-500.0,0.00019178,2,"2025-01-21T17:10:39.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888003,1737479439384,-500.0,0.00019178,2,"2025-01-21T17:10:39.384",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888004,1737479439394,-500.0,0.00019178,2,"2025-01-21T17:10:39.394",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888005,1737479439405,-500.0,0.00019178,2,"2025-01-21T17:10:39.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888006,1737479439415,-500.0,0.00019178,2,"2025-01-21T17:10:39.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888007,1737479439425,-293.47535025,0.00019178,2,"2025-01-21T17:10:39.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888008,1737479439435,-251.41905559,0.00019178,2,"2025-01-21T17:10:39.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888009,1737479439445,-500.0,0.00019178,2,"2025-01-21T17:10:39.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888010,1737479439455,-500.0,0.00019178,2,"2025-01-21T17:10:39.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888011,1737479439467,-500.0,0.00019178,2,"2025-01-21T17:10:39.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888012,1737479439476,-500.0,0.00019178,2,"2025-01-21T17:10:39.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888013,1737479439486,-500.0,0.00019178,2,"2025-01-21T17:10:39.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888014,1737479439495,-518.72377792,0.00019178,2,"2025-01-21T17:10:39.495",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888015,1737479439503,-500.0,0.00019178,2,"2025-01-21T17:10:39.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888016,1737479439513,-500.0,0.00019178,2,"2025-01-21T17:10:39.513",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888017,1737479439522,-500.0,0.00019178,2,"2025-01-21T17:10:39.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888018,1737479439532,-500.0,0.00019178,2,"2025-01-21T17:10:39.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888019,1737479439541,-500.0,0.00019178,2,"2025-01-21T17:10:39.541",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888020,1737479439550,-500.0,0.00019178,2,"2025-01-21T17:10:39.550",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888021,1737479439559,-500.0,0.00019178,2,"2025-01-21T17:10:39.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888022,1737479439568,-500.0,0.00019178,2,"2025-01-21T17:10:39.568",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888023,1737479439577,-500.0,0.00019178,2,"2025-01-21T17:10:39.577",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888024,1737479439586,-500.0,0.00019178,2,"2025-01-21T17:10:39.586",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888025,1737479439595,-500.0,0.00019178,2,"2025-01-21T17:10:39.595",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888026,1737479439605,-500.0,0.00019178,2,"2025-01-21T17:10:39.605",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888027,1737479439615,-500.0,0.00019178,2,"2025-01-21T17:10:39.615",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888028,1737479439624,-509.61055531,0.00019178,2,"2025-01-21T17:10:39.624",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888029,1737479439633,-466.0829842,0.00019178,2,"2025-01-21T17:10:39.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888030,1737479439643,-570.45378323,0.00019178,2,"2025-01-21T17:10:39.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888031,1737479439653,-500.0,0.00019178,2,"2025-01-21T17:10:39.653",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888032,1737479439663,-500.0,0.00019178,2,"2025-01-21T17:10:39.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888033,1737479439672,-500.0,0.00019178,2,"2025-01-21T17:10:39.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888034,1737479439680,-500.0,0.00019178,2,"2025-01-21T17:10:39.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888035,1737479439689,-500.0,0.00019178,2,"2025-01-21T17:10:39.689",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888036,1737479439698,-502.34755341,0.00019178,2,"2025-01-21T17:10:39.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888037,1737479439708,-500.0,0.00019178,2,"2025-01-21T17:10:39.708",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888038,1737479439718,-500.0,0.00019178,2,"2025-01-21T17:10:39.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888039,1737479439727,-500.0,0.00019178,2,"2025-01-21T17:10:39.727",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888040,1737479439735,-500.0,0.00019178,2,"2025-01-21T17:10:39.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888041,1737479439744,-500.0,0.00019178,2,"2025-01-21T17:10:39.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888042,1737479439753,-500.0,0.00019178,2,"2025-01-21T17:10:39.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888043,1737479439762,-500.0,0.00019178,2,"2025-01-21T17:10:39.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888044,1737479439771,-500.0,0.00019178,2,"2025-01-21T17:10:39.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888045,1737479439780,-500.0,0.00019178,2,"2025-01-21T17:10:39.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888046,1737479439789,-500.0,0.00019178,2,"2025-01-21T17:10:39.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888047,1737479439799,-500.0,0.00019178,2,"2025-01-21T17:10:39.799",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888048,1737479439807,-500.0,0.00019178,2,"2025-01-21T17:10:39.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888049,1737479439816,-500.0,0.00019178,2,"2025-01-21T17:10:39.816",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888050,1737479439826,-500.0,0.00019178,2,"2025-01-21T17:10:39.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888052,1737479439835,-500.0,0.00019178,2,"2025-01-21T17:10:39.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888054,1737479439844,-509.32,0.00019178,2,"2025-01-21T17:10:39.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888055,1737479439853,-500.0,0.00019178,2,"2025-01-21T17:10:39.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888056,1737479439862,-515.62,0.00019178,2,"2025-01-21T17:10:39.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888057,1737479439871,-500.0,0.00019178,2,"2025-01-21T17:10:39.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888058,1737479439880,-500.0,0.00019178,2,"2025-01-21T17:10:39.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888059,1737479439889,-500.0,0.00019178,2,"2025-01-21T17:10:39.889",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888060,1737479439898,-500.0,0.00019178,2,"2025-01-21T17:10:39.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888061,1737479439910,-500.0,0.00019178,2,"2025-01-21T17:10:39.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888062,1737479439919,-500.0,0.00019178,2,"2025-01-21T17:10:39.919",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888063,1737479439928,-500.0,0.00019178,2,"2025-01-21T17:10:39.928",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888064,1737479439937,-500.0,0.00019178,2,"2025-01-21T17:10:39.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888065,1737479439945,-500.0,0.00019178,2,"2025-01-21T17:10:39.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888066,1737479439955,-599.41,0.00019178,2,"2025-01-21T17:10:39.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888067,1737479439965,-500.0,0.00019178,2,"2025-01-21T17:10:39.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888068,1737479439974,-500.0,0.00019178,2,"2025-01-21T17:10:39.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888069,1737479439984,-500.0,0.00019178,2,"2025-01-21T17:10:39.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888070,1737479439994,-500.0,0.00019178,2,"2025-01-21T17:10:39.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888071,1737479440003,-500.0,0.00019178,2,"2025-01-21T17:10:40.003",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888072,1737479440011,-500.0,0.00019178,2,"2025-01-21T17:10:40.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888073,1737479440021,-500.0,0.00019178,2,"2025-01-21T17:10:40.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888074,1737479440030,-500.0,0.00019178,2,"2025-01-21T17:10:40.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888075,1737479440039,-500.0,0.00019178,2,"2025-01-21T17:10:40.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888076,1737479440048,-500.0,0.00019178,2,"2025-01-21T17:10:40.048",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888077,1737479440057,-500.0,0.00019178,2,"2025-01-21T17:10:40.057",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888078,1737479440066,-500.0,0.00019178,2,"2025-01-21T17:10:40.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888079,1737479440075,-207.63022035,0.00019178,2,"2025-01-21T17:10:40.075",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888080,1737479440084,-500.0,0.00019178,2,"2025-01-21T17:10:40.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888081,1737479440093,-500.0,0.00019178,2,"2025-01-21T17:10:40.093",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888082,1737479440101,-500.0,0.00019178,2,"2025-01-21T17:10:40.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888083,1737479440110,-500.0,0.00019178,2,"2025-01-21T17:10:40.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888084,1737479440119,-500.0,0.00019178,2,"2025-01-21T17:10:40.119",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888085,1737479440129,-500.0,0.00019178,2,"2025-01-21T17:10:40.129",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888086,1737479440138,-500.0,0.00019178,2,"2025-01-21T17:10:40.138",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888087,1737479440147,-500.0,0.00019178,2,"2025-01-21T17:10:40.147",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888088,1737479440361,-500.0,0.00019178,2,"2025-01-21T17:10:40.361",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888089,1737479440372,-500.0,0.00019178,2,"2025-01-21T17:10:40.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888090,1737479440381,-500.0,0.00019178,2,"2025-01-21T17:10:40.381",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888091,1737479440390,-500.0,0.00019178,2,"2025-01-21T17:10:40.390",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888092,1737479440399,-500.0,0.00019178,2,"2025-01-21T17:10:40.399",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888093,1737479440409,-2352.03,0.00019178,2,"2025-01-21T17:10:40.409",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888094,1737479440417,-500.0,0.00019178,2,"2025-01-21T17:10:40.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888095,1737479440426,-500.0,0.00019178,2,"2025-01-21T17:10:40.426",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888096,1737479440435,-500.0,0.00019178,2,"2025-01-21T17:10:40.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888097,1737479440444,-500.0,0.00019178,2,"2025-01-21T17:10:40.444",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888098,1737479440453,-698.650359,0.00019178,2,"2025-01-21T17:10:40.453",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888099,1737479440464,-500.0,0.00019178,2,"2025-01-21T17:10:40.464",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888100,1737479440473,-1124.94,0.00019178,2,"2025-01-21T17:10:40.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888101,1737479440483,-531.34,0.00019178,2,"2025-01-21T17:10:40.483",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888102,1737479440491,-500.0,0.00019178,2,"2025-01-21T17:10:40.491",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888103,1737479440500,-500.0,0.00019178,2,"2025-01-21T17:10:40.500",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888104,1737479440509,-1003.53,0.00019178,2,"2025-01-21T17:10:40.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888105,1737479440518,-563.702205,0.00019178,2,"2025-01-21T17:10:40.518",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888106,1737479440527,-500.0,0.00019178,2,"2025-01-21T17:10:40.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888107,1737479440536,-718.45,0.00019178,2,"2025-01-21T17:10:40.536",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888108,1737479440545,-500.0,0.00019178,2,"2025-01-21T17:10:40.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888109,1737479440554,-161.824447,0.00019178,2,"2025-01-21T17:10:40.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888110,1737479440564,-1881.9,0.00019178,2,"2025-01-21T17:10:40.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888111,1737479440573,-500.0,0.00019178,2,"2025-01-21T17:10:40.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888112,1737479440582,-777.47,0.00019178,2,"2025-01-21T17:10:40.582",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888113,1737479440591,-500.0,0.00019178,2,"2025-01-21T17:10:40.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888114,1737479440600,-739.46,0.00019178,2,"2025-01-21T17:10:40.600",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888115,1737479440609,-1142.64,0.00019178,2,"2025-01-21T17:10:40.609",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888116,1737479440618,-2002.12,0.00019178,2,"2025-01-21T17:10:40.618",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888117,1737479440626,-500.0,0.00019178,2,"2025-01-21T17:10:40.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888118,1737479440635,-523.85987035,0.00019178,2,"2025-01-21T17:10:40.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888119,1737479440645,-2517.4,0.00019178,2,"2025-01-21T17:10:40.645",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888120,1737479440654,-500.0,0.00019178,2,"2025-01-21T17:10:40.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888121,1737479440663,-552.17,0.00019178,2,"2025-01-21T17:10:40.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888122,1737479440671,-500.0,0.00019178,2,"2025-01-21T17:10:40.671",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888123,1737479440680,-737.99,0.00019178,2,"2025-01-21T17:10:40.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888124,1737479440689,-500.0,0.00019178,2,"2025-01-21T17:10:40.689",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888125,1737479440698,-1146.7,0.00019178,2,"2025-01-21T17:10:40.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888126,1737479440706,-626.45,0.00019178,2,"2025-01-21T17:10:40.706",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888127,1737479440717,-1079.87,0.00019178,2,"2025-01-21T17:10:40.717",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888128,1737479440726,-2035.94,0.00019178,2,"2025-01-21T17:10:40.726",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888129,1737479440735,-657.06,0.00019178,2,"2025-01-21T17:10:40.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888130,1737479440744,-916.07,0.00019178,2,"2025-01-21T17:10:40.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888131,1737479440754,-721.27,0.00019178,2,"2025-01-21T17:10:40.754",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888132,1737479440762,-1430.53,0.00019178,2,"2025-01-21T17:10:40.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888133,1737479440771,-1786.33,0.00019178,2,"2025-01-21T17:10:40.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888134,1737479440780,-500.0,0.00019178,2,"2025-01-21T17:10:40.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888135,1737479440789,-631.29,0.00019178,2,"2025-01-21T17:10:40.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888136,1737479440798,-1106.1,0.00019178,2,"2025-01-21T17:10:40.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888137,1737479440807,-2195.22,0.00019178,2,"2025-01-21T17:10:40.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888138,1737479440816,-500.0,0.00019178,2,"2025-01-21T17:10:40.816",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888139,1737479440825,-3164.59,0.00019178,2,"2025-01-21T17:10:40.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888140,1737479440833,-500.0,0.00019178,2,"2025-01-21T17:10:40.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888141,1737479440843,-2877.9,0.00019178,2,"2025-01-21T17:10:40.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888142,1737479440852,-1257.13,0.00019178,2,"2025-01-21T17:10:40.852",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888143,1737479440862,-500.0,0.00019178,2,"2025-01-21T17:10:40.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888144,1737479440871,-2008.47,0.00019178,2,"2025-01-21T17:10:40.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888145,1737479440880,-1016.06,0.00019178,2,"2025-01-21T17:10:40.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888146,1737479440890,-2998.19,0.00019178,2,"2025-01-21T17:10:40.890",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888147,1737479440900,-1129.37,0.00019178,2,"2025-01-21T17:10:40.900",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888148,1737479440910,-500.0,0.00019178,2,"2025-01-21T17:10:40.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888149,1737479440923,-794.84,0.00019178,2,"2025-01-21T17:10:40.923",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888150,1737479440932,-500.0,0.00019178,2,"2025-01-21T17:10:40.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888151,1737479440941,-1711.15,0.00019178,2,"2025-01-21T17:10:40.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888152,1737479440951,-1067.24,0.00019178,2,"2025-01-21T17:10:40.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888153,1737479440964,-1036.46,0.00019178,2,"2025-01-21T17:10:40.964",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888154,1737479440974,-1550.42,0.00019178,2,"2025-01-21T17:10:40.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888155,1737479440984,-573.63,0.00019178,2,"2025-01-21T17:10:40.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888156,1737479440994,-500.0,0.00019178,2,"2025-01-21T17:10:40.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888157,1737479441004,-169.955561,0.00019178,2,"2025-01-21T17:10:41.004",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888158,1737479441013,-500.0,0.00019178,2,"2025-01-21T17:10:41.013",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888159,1737479441022,-1712.5,0.00019178,2,"2025-01-21T17:10:41.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888160,1737479441031,-500.0,0.00019178,2,"2025-01-21T17:10:41.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888161,1737479441040,-1076.93,0.00019178,2,"2025-01-21T17:10:41.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888162,1737479441049,-500.0,0.00019178,2,"2025-01-21T17:10:41.049",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888163,1737479441058,-670.27,0.00019178,2,"2025-01-21T17:10:41.058",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888164,1737479441068,-5078.69,0.00019178,2,"2025-01-21T17:10:41.068",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888165,1737479441078,-1584.35,0.00019178,2,"2025-01-21T17:10:41.078",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888166,1737479441087,-500.0,0.00019178,2,"2025-01-21T17:10:41.087",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888167,1737479441096,-500.0,0.00019178,2,"2025-01-21T17:10:41.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888168,1737479441105,-2472.99,0.00019178,2,"2025-01-21T17:10:41.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888169,1737479441114,-2100.44,0.00019178,2,"2025-01-21T17:10:41.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888170,1737479441124,-912.99,0.00019178,2,"2025-01-21T17:10:41.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888171,1737479441134,-1537.4,0.00019178,2,"2025-01-21T17:10:41.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888172,1737479441143,-1047.56,0.00019178,2,"2025-01-21T17:10:41.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888173,1737479441152,-794.25,0.00019178,2,"2025-01-21T17:10:41.152",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888174,1737479441161,-500.0,0.00019178,2,"2025-01-21T17:10:41.161",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888175,1737479441170,-2060.25,0.00019178,2,"2025-01-21T17:10:41.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888176,1737479441179,-768.01,0.00019178,2,"2025-01-21T17:10:41.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888177,1737479441188,-500.0,0.00019178,2,"2025-01-21T17:10:41.188",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888178,1737479441197,-500.0,0.00019178,2,"2025-01-21T17:10:41.197",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888179,1737479441207,-500.0,0.00019178,2,"2025-01-21T17:10:41.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888180,1737479441218,-772.75,0.00019178,2,"2025-01-21T17:10:41.218",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888181,1737479441227,-1952.2,0.00019178,2,"2025-01-21T17:10:41.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888182,1737479441236,-500.0,0.00019178,2,"2025-01-21T17:10:41.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888183,1737479441246,-500.0,0.00019178,2,"2025-01-21T17:10:41.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888184,1737479441255,-939.15,0.00019178,2,"2025-01-21T17:10:41.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888185,1737479441264,-1499.2,0.00019178,2,"2025-01-21T17:10:41.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888186,1737479441273,-639.05,0.00019178,2,"2025-01-21T17:10:41.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888187,1737479441282,-500.0,0.00019178,2,"2025-01-21T17:10:41.282",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888188,1737479441291,-500.0,0.00019178,2,"2025-01-21T17:10:41.291",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888189,1737479441300,-550.31,0.00019178,2,"2025-01-21T17:10:41.300",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888190,1737479441309,-500.0,0.00019178,2,"2025-01-21T17:10:41.309",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888191,1737479441318,-500.0,0.00019178,2,"2025-01-21T17:10:41.318",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888192,1737479441327,-2090.6,0.00019178,2,"2025-01-21T17:10:41.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888193,1737479441336,-500.0,0.00019178,2,"2025-01-21T17:10:41.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888194,1737479441345,-500.0,0.00019178,2,"2025-01-21T17:10:41.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888195,1737479441354,-500.0,0.00019178,2,"2025-01-21T17:10:41.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888196,1737479441362,-703.86,0.00019178,2,"2025-01-21T17:10:41.362",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888197,1737479441371,-1157.02,0.00019178,2,"2025-01-21T17:10:41.371",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888198,1737479441380,-447.3,0.00019178,2,"2025-01-21T17:10:41.380",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888199,1737479441389,-150.0,0.00019206,2,"2025-01-21T17:10:41.389",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888200,1737479441398,-1000.0,0.00019206,2,"2025-01-21T17:10:41.398",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888201,1737479441407,-4975.26992765,0.00019235,2,"2025-01-21T17:10:41.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888202,1737479441416,-1000.0,0.00019244,2,"2025-01-21T17:10:41.416",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888203,1737479441425,-150.0,0.00019282,2,"2025-01-21T17:10:41.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888204,1737479441434,-5701.41611014,0.00019291,2,"2025-01-21T17:10:41.434",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888205,1737479441445,-150.0,0.00019301,2,"2025-01-21T17:10:41.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888206,1737479441455,-150.0,0.00019306,2,"2025-01-21T17:10:41.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888207,1737479441466,-167.04,0.00019325,2,"2025-01-21T17:10:41.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888208,1737479441476,-500.0,0.00019335,2,"2025-01-21T17:10:41.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888209,1737479441486,-500.0,0.00019335,2,"2025-01-21T17:10:41.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888210,1737479441496,-500.0,0.00019335,2,"2025-01-21T17:10:41.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888211,1737479441505,-500.0,0.00019335,2,"2025-01-21T17:10:41.505",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888212,1737479441515,-500.0,0.00019335,2,"2025-01-21T17:10:41.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888213,1737479441525,-500.0,0.00019335,2,"2025-01-21T17:10:41.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888214,1737479441535,-500.0,0.00019335,2,"2025-01-21T17:10:41.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888215,1737479441546,-500.0,0.00019335,2,"2025-01-21T17:10:41.546",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888216,1737479441556,-500.0,0.00019335,2,"2025-01-21T17:10:41.556",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888217,1737479441565,-500.0,0.00019335,2,"2025-01-21T17:10:41.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888218,1737479441575,-500.0,0.00019335,2,"2025-01-21T17:10:41.575",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888219,1737479441585,-500.0,0.00019335,2,"2025-01-21T17:10:41.585",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888220,1737479441595,-500.0,0.00019335,2,"2025-01-21T17:10:41.595",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888221,1737479441606,-245.83312068,0.00019335,2,"2025-01-21T17:10:41.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888222,1737479441616,-500.0,0.00019335,2,"2025-01-21T17:10:41.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888223,1737479441625,-505.86,0.00019335,2,"2025-01-21T17:10:41.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888224,1737479441635,-500.0,0.00019335,2,"2025-01-21T17:10:41.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888225,1737479441646,-500.0,0.00019335,2,"2025-01-21T17:10:41.646",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888226,1737479441656,-500.0,0.00019335,2,"2025-01-21T17:10:41.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888227,1737479441666,-500.0,0.00019335,2,"2025-01-21T17:10:41.666",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888228,1737479441676,-500.0,0.00019335,2,"2025-01-21T17:10:41.676",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888229,1737479441686,-500.0,0.00019335,2,"2025-01-21T17:10:41.686",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888230,1737479441695,-302.82335107,0.00019335,2,"2025-01-21T17:10:41.695",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888231,1737479441704,-500.0,0.00019335,2,"2025-01-21T17:10:41.704",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888232,1737479441717,-500.0,0.00019335,2,"2025-01-21T17:10:41.717",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888233,1737479441726,-500.0,0.00019335,2,"2025-01-21T17:10:41.726",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888234,1737479441736,-500.0,0.00019335,2,"2025-01-21T17:10:41.736",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888235,1737479441745,-500.0,0.00019335,2,"2025-01-21T17:10:41.745",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888236,1737479441755,-500.0,0.00019335,2,"2025-01-21T17:10:41.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888237,1737479441765,-500.0,0.00019335,2,"2025-01-21T17:10:41.765",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888238,1737479441775,-500.0,0.00019335,2,"2025-01-21T17:10:41.775",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888239,1737479441785,-500.0,0.00019335,2,"2025-01-21T17:10:41.785",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888240,1737479441794,-500.0,0.00019335,2,"2025-01-21T17:10:41.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888241,1737479441803,-168.12346944,0.00019335,2,"2025-01-21T17:10:41.803",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888242,1737479441812,-500.0,0.00019335,2,"2025-01-21T17:10:41.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888243,1737479441822,-500.0,0.00019335,2,"2025-01-21T17:10:41.822",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888244,1737479441832,-500.0,0.00019335,2,"2025-01-21T17:10:41.832",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888245,1737479441842,-500.0,0.00019335,2,"2025-01-21T17:10:41.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888246,1737479441852,-500.0,0.00019335,2,"2025-01-21T17:10:41.852",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888247,1737479441861,-500.0,0.00019335,2,"2025-01-21T17:10:41.861",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888248,1737479441870,-500.0,0.00019335,2,"2025-01-21T17:10:41.870",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888249,1737479441880,-500.0,0.00019335,2,"2025-01-21T17:10:41.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888250,1737479441889,-500.0,0.00019335,2,"2025-01-21T17:10:41.889",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888251,1737479441898,-500.0,0.00019335,2,"2025-01-21T17:10:41.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888252,1737479441908,-500.0,0.00019335,2,"2025-01-21T17:10:41.908",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888253,1737479441922,-500.0,0.00019335,2,"2025-01-21T17:10:41.922",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888254,1737479441932,-500.0,0.00019335,2,"2025-01-21T17:10:41.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888255,1737479441941,-500.0,0.00019335,2,"2025-01-21T17:10:41.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888256,1737479441951,-500.0,0.00019335,2,"2025-01-21T17:10:41.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888257,1737479441961,-500.0,0.00019335,2,"2025-01-21T17:10:41.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888258,1737479441971,-500.0,0.00019335,2,"2025-01-21T17:10:41.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888259,1737479441981,-500.0,0.00019335,2,"2025-01-21T17:10:41.981",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888260,1737479441992,-500.0,0.00019335,2,"2025-01-21T17:10:41.992",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888261,1737479442001,-500.0,0.00019335,2,"2025-01-21T17:10:42.001",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888262,1737479442011,-500.0,0.00019335,2,"2025-01-21T17:10:42.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888263,1737479442021,-500.0,0.00019335,2,"2025-01-21T17:10:42.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888264,1737479442030,-500.0,0.00019335,2,"2025-01-21T17:10:42.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888265,1737479442039,-509.61382164,0.00019335,2,"2025-01-21T17:10:42.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888266,1737479442048,-500.0,0.00019335,2,"2025-01-21T17:10:42.048",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888267,1737479442056,-500.0,0.00019335,2,"2025-01-21T17:10:42.056",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888268,1737479442066,-500.0,0.00019335,2,"2025-01-21T17:10:42.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888269,1737479442074,-500.0,0.00019335,2,"2025-01-21T17:10:42.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888270,1737479442082,-500.0,0.00019335,2,"2025-01-21T17:10:42.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888271,1737479442091,-500.0,0.00019335,2,"2025-01-21T17:10:42.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888272,1737479442100,-500.0,0.00019335,2,"2025-01-21T17:10:42.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888273,1737479442109,-500.0,0.00019335,2,"2025-01-21T17:10:42.109",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888274,1737479442118,-500.0,0.00019335,2,"2025-01-21T17:10:42.118",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888275,1737479442127,-500.0,0.00019335,2,"2025-01-21T17:10:42.127",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888276,1737479442136,-500.0,0.00019335,2,"2025-01-21T17:10:42.136",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888277,1737479442144,-500.0,0.00019335,2,"2025-01-21T17:10:42.144",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888278,1737479442154,-500.0,0.00019335,2,"2025-01-21T17:10:42.154",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888279,1737479442163,-500.0,0.00019335,2,"2025-01-21T17:10:42.163",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888280,1737479442172,-500.0,0.00019335,2,"2025-01-21T17:10:42.172",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888281,1737479442180,-500.0,0.00019335,2,"2025-01-21T17:10:42.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888282,1737479442189,-500.0,0.00019335,2,"2025-01-21T17:10:42.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888283,1737479442198,-500.0,0.00019335,2,"2025-01-21T17:10:42.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888284,1737479442207,-500.0,0.00019335,2,"2025-01-21T17:10:42.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888285,1737479442218,-578.2,0.00019335,2,"2025-01-21T17:10:42.218",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888286,1737479442228,-500.0,0.00019335,2,"2025-01-21T17:10:42.228",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888287,1737479442237,-500.0,0.00019335,2,"2025-01-21T17:10:42.237",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888288,1737479442247,-500.0,0.00019335,2,"2025-01-21T17:10:42.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888289,1737479442256,-500.0,0.00019335,2,"2025-01-21T17:10:42.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888290,1737479442265,-553.25,0.00019335,2,"2025-01-21T17:10:42.265",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888291,1737479442274,-500.0,0.00019335,2,"2025-01-21T17:10:42.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888292,1737479442283,-500.0,0.00019335,2,"2025-01-21T17:10:42.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888293,1737479442291,-500.0,0.00019335,2,"2025-01-21T17:10:42.291",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888294,1737479442299,-500.0,0.00019335,2,"2025-01-21T17:10:42.299",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888295,1737479442308,-500.0,0.00019335,2,"2025-01-21T17:10:42.308",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888296,1737479442318,-500.0,0.00019335,2,"2025-01-21T17:10:42.318",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888297,1737479442327,-461.71592847,0.00019335,2,"2025-01-21T17:10:42.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888298,1737479442336,-518.27,0.00019335,2,"2025-01-21T17:10:42.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888299,1737479442345,-500.0,0.00019335,2,"2025-01-21T17:10:42.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888300,1737479442355,-500.0,0.00019335,2,"2025-01-21T17:10:42.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888301,1737479442366,-500.0,0.00019335,2,"2025-01-21T17:10:42.366",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888302,1737479442376,-500.0,0.00019335,2,"2025-01-21T17:10:42.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888303,1737479442385,-475.17988628,0.00019335,2,"2025-01-21T17:10:42.385",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888304,1737479442396,-1420.64,0.00019335,2,"2025-01-21T17:10:42.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888305,1737479442406,-500.0,0.00019335,2,"2025-01-21T17:10:42.406",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888306,1737479442415,-500.0,0.00019335,2,"2025-01-21T17:10:42.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888307,1737479442424,-500.0,0.00019335,2,"2025-01-21T17:10:42.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888308,1737479442433,-500.0,0.00019335,2,"2025-01-21T17:10:42.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888309,1737479442442,-500.0,0.00019335,2,"2025-01-21T17:10:42.442",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888310,1737479442451,-500.0,0.00019335,2,"2025-01-21T17:10:42.451",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888311,1737479442461,-500.0,0.00019335,2,"2025-01-21T17:10:42.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888312,1737479442470,-1040.41,0.00019335,2,"2025-01-21T17:10:42.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888313,1737479442479,-500.0,0.00019335,2,"2025-01-21T17:10:42.479",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888314,1737479442489,-1034.85,0.00019335,2,"2025-01-21T17:10:42.489",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888315,1737479442498,-500.0,0.00019335,2,"2025-01-21T17:10:42.498",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888316,1737479442507,-1232.93,0.00019335,2,"2025-01-21T17:10:42.507",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888317,1737479442516,-2266.68,0.00019335,2,"2025-01-21T17:10:42.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888318,1737479442526,-732.29,0.00019335,2,"2025-01-21T17:10:42.526",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888319,1737479442534,-500.0,0.00019335,2,"2025-01-21T17:10:42.534",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888320,1737479442544,-1145.55,0.00019335,2,"2025-01-21T17:10:42.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888321,1737479442553,-1448.67,0.00019335,2,"2025-01-21T17:10:42.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888322,1737479442562,-635.08928762,0.00019335,2,"2025-01-21T17:10:42.562",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888323,1737479442571,-874.76,0.00019335,2,"2025-01-21T17:10:42.571",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888324,1737479442580,-500.0,0.00019335,2,"2025-01-21T17:10:42.580",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888325,1737479442589,-500.0,0.00019335,2,"2025-01-21T17:10:42.589",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888326,1737479442599,-500.0,0.00019335,2,"2025-01-21T17:10:42.599",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888327,1737479442608,-500.0,0.00019335,2,"2025-01-21T17:10:42.608",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888328,1737479442618,-2577.28,0.00019335,2,"2025-01-21T17:10:42.618",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888329,1737479442627,-500.0,0.00019335,2,"2025-01-21T17:10:42.627",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888330,1737479442637,-1088.17,0.00019335,2,"2025-01-21T17:10:42.637",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888331,1737479442647,-500.0,0.00019335,2,"2025-01-21T17:10:42.647",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888332,1737479442656,-1796.36,0.00019335,2,"2025-01-21T17:10:42.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888333,1737479442665,-640.73,0.00019335,2,"2025-01-21T17:10:42.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888334,1737479442674,-500.0,0.00019335,2,"2025-01-21T17:10:42.674",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888335,1737479442684,-4318.56,0.00019335,2,"2025-01-21T17:10:42.684",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888336,1737479442694,-735.56,0.00019335,2,"2025-01-21T17:10:42.694",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888337,1737479442704,-1359.04,0.00019335,2,"2025-01-21T17:10:42.704",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888338,1737479442715,-710.9,0.00019335,2,"2025-01-21T17:10:42.715",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888339,1737479442724,-500.0,0.00019335,2,"2025-01-21T17:10:42.724",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888340,1737479442734,-1294.45,0.00019335,2,"2025-01-21T17:10:42.734",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888341,1737479442744,-4644.51,0.00019335,2,"2025-01-21T17:10:42.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888342,1737479442753,-851.33,0.00019335,2,"2025-01-21T17:10:42.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888343,1737479442762,-500.0,0.00019335,2,"2025-01-21T17:10:42.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888345,1737479442771,-561.61,0.00019335,2,"2025-01-21T17:10:42.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888346,1737479442780,-1491.18,0.00019335,2,"2025-01-21T17:10:42.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888347,1737479442789,-500.0,0.00019335,2,"2025-01-21T17:10:42.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888348,1737479442798,-500.0,0.00019335,2,"2025-01-21T17:10:42.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888349,1737479442808,-1158.68,0.00019335,2,"2025-01-21T17:10:42.808",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888350,1737479442817,-356.55439078,0.00019335,2,"2025-01-21T17:10:42.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888351,1737479442827,-5000.0,0.00019351,2,"2025-01-21T17:10:42.827",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888352,1737479442835,-500.0,0.00019351,2,"2025-01-21T17:10:42.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888353,1737479442845,-385.47,0.0001942,2,"2025-01-21T17:10:42.845",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888355,1737479442854,-1000.0,0.00019439,2,"2025-01-21T17:10:42.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888357,1737479442863,-500.0,0.00019451,2,"2025-01-21T17:10:42.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888359,1737479442873,-810.5,0.00019451,2,"2025-01-21T17:10:42.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888362,1737479442882,-4560.48,0.00019451,2,"2025-01-21T17:10:42.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888364,1737479442891,-500.0,0.00019451,2,"2025-01-21T17:10:42.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888367,1737479442901,-701.77,0.00019451,2,"2025-01-21T17:10:42.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888369,1737479442915,-500.0,0.00019451,2,"2025-01-21T17:10:42.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888371,1737479442924,-749.14,0.00019451,2,"2025-01-21T17:10:42.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888373,1737479442933,-629.26,0.00019451,2,"2025-01-21T17:10:42.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888374,1737479442942,-590.33,0.00019451,2,"2025-01-21T17:10:42.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888375,1737479442953,-754.04,0.00019451,2,"2025-01-21T17:10:42.953",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888376,1737479442962,-500.0,0.00019451,2,"2025-01-21T17:10:42.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888377,1737479442971,-925.58,0.00019451,2,"2025-01-21T17:10:42.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888378,1737479442981,-709.95,0.00019451,2,"2025-01-21T17:10:42.981",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888379,1737479442992,-941.04,0.00019451,2,"2025-01-21T17:10:42.992",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888380,1737479443001,-1413.99,0.00019451,2,"2025-01-21T17:10:43.001",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888381,1737479443010,-3214.68,0.00019451,2,"2025-01-21T17:10:43.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888382,1737479443019,-808.85,0.00019451,2,"2025-01-21T17:10:43.019",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888383,1737479443029,-574.34,0.00019451,2,"2025-01-21T17:10:43.029",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888384,1737479443038,-1537.18,0.00019451,2,"2025-01-21T17:10:43.038",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888385,1737479443048,-500.0,0.00019451,2,"2025-01-21T17:10:43.048",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888386,1737479443057,-500.0,0.00019451,2,"2025-01-21T17:10:43.057",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888387,1737479443066,-1102.43,0.00019451,2,"2025-01-21T17:10:43.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888388,1737479443075,-1076.06,0.00019451,2,"2025-01-21T17:10:43.075",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888389,1737479443084,-500.0,0.00019451,2,"2025-01-21T17:10:43.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888390,1737479443095,-1000.0,0.00019451,2,"2025-01-21T17:10:43.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888391,1737479443104,-1032.19,0.00019451,2,"2025-01-21T17:10:43.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888392,1737479443114,-500.0,0.00019451,2,"2025-01-21T17:10:43.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888393,1737479443122,-1196.17,0.00019451,2,"2025-01-21T17:10:43.122",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888394,1737479443131,-1153.34,0.00019451,2,"2025-01-21T17:10:43.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888395,1737479443141,-500.0,0.00019452,2,"2025-01-21T17:10:43.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888396,1737479443150,-500.0,0.00019452,2,"2025-01-21T17:10:43.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888397,1737479443159,-164.66468651,0.00019452,2,"2025-01-21T17:10:43.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888398,1737479443167,-500.0,0.00019452,2,"2025-01-21T17:10:43.167",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888399,1737479443176,-500.0,0.00019452,2,"2025-01-21T17:10:43.176",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888400,1737479443185,-500.0,0.00019452,2,"2025-01-21T17:10:43.185",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888401,1737479443194,-500.0,0.00019452,2,"2025-01-21T17:10:43.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888402,1737479443203,-500.0,0.00019452,2,"2025-01-21T17:10:43.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888403,1737479443211,-541.59655782,0.00019452,2,"2025-01-21T17:10:43.211",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888404,1737479443221,-500.0,0.00019452,2,"2025-01-21T17:10:43.221",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888405,1737479443231,-500.0,0.00019452,2,"2025-01-21T17:10:43.231",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888406,1737479443240,-500.0,0.00019452,2,"2025-01-21T17:10:43.240",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888407,1737479443249,-500.0,0.00019452,2,"2025-01-21T17:10:43.249",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888408,1737479443257,-500.0,0.00019452,2,"2025-01-21T17:10:43.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888409,1737479443266,-449.32084076,0.00019452,2,"2025-01-21T17:10:43.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888410,1737479443275,-525.7,0.00019452,2,"2025-01-21T17:10:43.275",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888411,1737479443284,-500.0,0.00019452,2,"2025-01-21T17:10:43.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888412,1737479443294,-500.0,0.00019452,2,"2025-01-21T17:10:43.294",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888413,1737479443303,-500.0,0.00019452,2,"2025-01-21T17:10:43.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888414,1737479443312,-500.0,0.00019452,2,"2025-01-21T17:10:43.312",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888415,1737479443321,-500.0,0.00019452,2,"2025-01-21T17:10:43.321",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888416,1737479443330,-500.0,0.00019452,2,"2025-01-21T17:10:43.330",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888417,1737479443339,-500.0,0.00019452,2,"2025-01-21T17:10:43.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888418,1737479443349,-500.0,0.00019452,2,"2025-01-21T17:10:43.349",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888419,1737479443358,-500.0,0.00019452,2,"2025-01-21T17:10:43.358",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888420,1737479443367,-500.0,0.00019452,2,"2025-01-21T17:10:43.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888421,1737479443376,-500.0,0.00019452,2,"2025-01-21T17:10:43.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888422,1737479443385,-776.49,0.00019452,2,"2025-01-21T17:10:43.385",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888423,1737479443395,-500.0,0.00019452,2,"2025-01-21T17:10:43.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888424,1737479443404,-500.0,0.00019452,2,"2025-01-21T17:10:43.404",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888425,1737479443413,-500.0,0.00019452,2,"2025-01-21T17:10:43.413",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888426,1737479443422,-500.0,0.00019452,2,"2025-01-21T17:10:43.422",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888427,1737479443431,-216.10760989,0.00019452,2,"2025-01-21T17:10:43.431",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888428,1737479443439,-528.45,0.00019452,2,"2025-01-21T17:10:43.439",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888429,1737479443448,-500.0,0.00019452,2,"2025-01-21T17:10:43.448",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888431,1737479443457,-572.08,0.00019452,2,"2025-01-21T17:10:43.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888433,1737479443468,-587.21955771,0.00019452,2,"2025-01-21T17:10:43.468",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888435,1737479443478,-500.0,0.00019452,2,"2025-01-21T17:10:43.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888437,1737479443487,-500.0,0.00019452,2,"2025-01-21T17:10:43.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888439,1737479443496,-500.0,0.00019452,2,"2025-01-21T17:10:43.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888441,1737479443506,-500.0,0.00019452,2,"2025-01-21T17:10:43.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888442,1737479443515,-647.34,0.00019452,2,"2025-01-21T17:10:43.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888444,1737479443525,-500.0,0.00019452,2,"2025-01-21T17:10:43.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888445,1737479443534,-500.0,0.00019452,2,"2025-01-21T17:10:43.534",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888446,1737479443543,-500.0,0.00019452,2,"2025-01-21T17:10:43.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888447,1737479443552,-500.0,0.00019452,2,"2025-01-21T17:10:43.552",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888448,1737479443560,-500.0,0.00019452,2,"2025-01-21T17:10:43.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888449,1737479443569,-500.0,0.00019452,2,"2025-01-21T17:10:43.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888450,1737479443579,-506.89,0.00019452,2,"2025-01-21T17:10:43.579",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888451,1737479443587,-500.0,0.00019452,2,"2025-01-21T17:10:43.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888452,1737479443596,-500.0,0.00019452,2,"2025-01-21T17:10:43.596",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888453,1737479443605,-500.0,0.00019452,2,"2025-01-21T17:10:43.605",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888454,1737479443613,-500.0,0.00019452,2,"2025-01-21T17:10:43.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888455,1737479443622,-500.0,0.00019452,2,"2025-01-21T17:10:43.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888456,1737479443630,-500.0,0.00019452,2,"2025-01-21T17:10:43.630",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888457,1737479443639,-236.73685766,0.00019452,2,"2025-01-21T17:10:43.639",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888458,1737479443649,-500.0,0.00019452,2,"2025-01-21T17:10:43.649",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888459,1737479443659,-500.0,0.00019452,2,"2025-01-21T17:10:43.659",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888460,1737479443668,-500.0,0.00019452,2,"2025-01-21T17:10:43.668",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888461,1737479443677,-500.0,0.00019452,2,"2025-01-21T17:10:43.677",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888462,1737479443686,-500.0,0.00019452,2,"2025-01-21T17:10:43.686",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888463,1737479443693,-500.0,0.00019452,2,"2025-01-21T17:10:43.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888464,1737479443702,-500.0,0.00019452,2,"2025-01-21T17:10:43.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888465,1737479443712,-500.0,0.00019452,2,"2025-01-21T17:10:43.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888466,1737479443722,-500.0,0.00019452,2,"2025-01-21T17:10:43.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888467,1737479443731,-500.0,0.00019452,2,"2025-01-21T17:10:43.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888468,1737479443740,-298.92325668,0.00019452,2,"2025-01-21T17:10:43.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888469,1737479443748,-500.0,0.00019452,2,"2025-01-21T17:10:43.748",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888470,1737479443758,-500.0,0.00019452,2,"2025-01-21T17:10:43.758",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888471,1737479443767,-500.0,0.00019452,2,"2025-01-21T17:10:43.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888472,1737479443777,-500.0,0.00019452,2,"2025-01-21T17:10:43.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888473,1737479443786,-500.0,0.00019452,2,"2025-01-21T17:10:43.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888474,1737479443795,-500.0,0.00019452,2,"2025-01-21T17:10:43.795",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888475,1737479443804,-500.0,0.00019452,2,"2025-01-21T17:10:43.804",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888488,1737479443974,-500.0,0.00019452,2,"2025-01-21T17:10:43.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888491,1737479443985,-500.0,0.00019452,2,"2025-01-21T17:10:43.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888492,1737479443996,-500.0,0.00019452,2,"2025-01-21T17:10:43.996",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888493,1737479444007,-500.0,0.00019452,2,"2025-01-21T17:10:44.007",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888495,1737479444016,-500.0,0.00019452,2,"2025-01-21T17:10:44.016",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888496,1737479444026,-500.0,0.00019452,2,"2025-01-21T17:10:44.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888497,1737479444035,-500.0,0.00019452,2,"2025-01-21T17:10:44.035",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888498,1737479444044,-500.0,0.00019452,2,"2025-01-21T17:10:44.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888499,1737479444054,-500.0,0.00019452,2,"2025-01-21T17:10:44.054",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888500,1737479444063,-240.1715733,0.00019452,2,"2025-01-21T17:10:44.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888501,1737479444074,-500.0,0.00019452,2,"2025-01-21T17:10:44.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888502,1737479444084,-500.0,0.00019452,2,"2025-01-21T17:10:44.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888503,1737479444093,-509.32,0.00019452,2,"2025-01-21T17:10:44.093",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888504,1737479444103,-500.0,0.00019452,2,"2025-01-21T17:10:44.103",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888505,1737479444112,-515.62,0.00019452,2,"2025-01-21T17:10:44.112",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888506,1737479444122,-500.0,0.00019452,2,"2025-01-21T17:10:44.122",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888507,1737479444131,-500.0,0.00019452,2,"2025-01-21T17:10:44.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888508,1737479444141,-500.0,0.00019452,2,"2025-01-21T17:10:44.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888509,1737479444150,-500.0,0.00019452,2,"2025-01-21T17:10:44.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888510,1737479444160,-500.0,0.00019452,2,"2025-01-21T17:10:44.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888511,1737479444170,-500.0,0.00019452,2,"2025-01-21T17:10:44.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888512,1737479444179,-500.0,0.00019452,2,"2025-01-21T17:10:44.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888513,1737479444189,-599.41,0.00019452,2,"2025-01-21T17:10:44.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888514,1737479444198,-500.0,0.00019452,2,"2025-01-21T17:10:44.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888515,1737479444208,-500.0,0.00019452,2,"2025-01-21T17:10:44.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888516,1737479444220,-500.0,0.00019452,2,"2025-01-21T17:10:44.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888517,1737479444231,-500.0,0.00019452,2,"2025-01-21T17:10:44.231",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888518,1737479444240,-500.0,0.00019452,2,"2025-01-21T17:10:44.240",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888519,1737479444250,-500.0,0.00019452,2,"2025-01-21T17:10:44.250",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888520,1737479444260,-500.0,0.00019452,2,"2025-01-21T17:10:44.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888521,1737479444270,-500.0,0.00019452,2,"2025-01-21T17:10:44.270",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888522,1737479444280,-500.0,0.00019452,2,"2025-01-21T17:10:44.280",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888523,1737479444289,-266.22,0.00019452,2,"2025-01-21T17:10:44.289",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888524,1737479444298,-500.0,0.00019452,2,"2025-01-21T17:10:44.298",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888525,1737479444307,-500.0,0.00019452,2,"2025-01-21T17:10:44.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888526,1737479444317,-500.0,0.00019452,2,"2025-01-21T17:10:44.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888527,1737479444327,-407.45,0.00019452,2,"2025-01-21T17:10:44.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888528,1737479444336,-500.0,0.00019452,2,"2025-01-21T17:10:44.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888529,1737479444345,-500.0,0.00019452,2,"2025-01-21T17:10:44.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888530,1737479444355,-500.0,0.00019452,2,"2025-01-21T17:10:44.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888531,1737479444364,-500.0,0.00019452,2,"2025-01-21T17:10:44.364",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888532,1737479444372,-500.0,0.00019452,2,"2025-01-21T17:10:44.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888533,1737479444382,-500.0,0.00019452,2,"2025-01-21T17:10:44.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888534,1737479444392,-500.0,0.00019452,2,"2025-01-21T17:10:44.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888535,1737479444401,-273.35475304,0.00019452,2,"2025-01-21T17:10:44.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888536,1737479444412,-2352.03,0.00019452,2,"2025-01-21T17:10:44.412",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888537,1737479444421,-500.0,0.00019452,2,"2025-01-21T17:10:44.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888538,1737479444430,-500.0,0.00019452,2,"2025-01-21T17:10:44.430",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888539,1737479444440,-500.0,0.00019452,2,"2025-01-21T17:10:44.440",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888540,1737479444449,-500.0,0.00019452,2,"2025-01-21T17:10:44.449",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888541,1737479444459,-698.650359,0.00019452,2,"2025-01-21T17:10:44.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888542,1737479444470,-500.0,0.00019452,2,"2025-01-21T17:10:44.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888543,1737479444479,-1124.94,0.00019452,2,"2025-01-21T17:10:44.479",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888544,1737479444488,-531.34,0.00019452,2,"2025-01-21T17:10:44.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888545,1737479444496,-500.0,0.00019452,2,"2025-01-21T17:10:44.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888546,1737479444505,-500.0,0.00019452,2,"2025-01-21T17:10:44.505",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888547,1737479444514,-1003.53,0.00019452,2,"2025-01-21T17:10:44.514",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888548,1737479444523,-563.702205,0.00019452,2,"2025-01-21T17:10:44.523",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888549,1737479444531,-500.0,0.00019452,2,"2025-01-21T17:10:44.531",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888550,1737479444540,-718.45,0.00019452,2,"2025-01-21T17:10:44.540",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888551,1737479444549,-500.0,0.00019452,2,"2025-01-21T17:10:44.549",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888552,1737479444558,-1881.9,0.00019452,2,"2025-01-21T17:10:44.558",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888553,1737479444567,-777.47,0.00019452,2,"2025-01-21T17:10:44.567",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888554,1737479444576,-739.46,0.00019452,2,"2025-01-21T17:10:44.576",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888555,1737479444585,-1142.64,0.00019452,2,"2025-01-21T17:10:44.585",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888556,1737479444595,-2002.12,0.00019452,2,"2025-01-21T17:10:44.595",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888557,1737479444604,-2517.4,0.00019452,2,"2025-01-21T17:10:44.604",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888558,1737479444612,-552.17,0.00019452,2,"2025-01-21T17:10:44.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888559,1737479444622,-500.0,0.00019452,2,"2025-01-21T17:10:44.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888560,1737479444631,-737.99,0.00019452,2,"2025-01-21T17:10:44.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888561,1737479444641,-500.0,0.00019452,2,"2025-01-21T17:10:44.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888562,1737479444650,-1146.7,0.00019452,2,"2025-01-21T17:10:44.650",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888563,1737479444660,-626.45,0.00019452,2,"2025-01-21T17:10:44.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888564,1737479444669,-1079.87,0.00019452,2,"2025-01-21T17:10:44.669",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888565,1737479444679,-2035.94,0.00019452,2,"2025-01-21T17:10:44.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888566,1737479444687,-657.06,0.00019452,2,"2025-01-21T17:10:44.687",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888567,1737479444696,-916.07,0.00019452,2,"2025-01-21T17:10:44.696",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888568,1737479444705,-721.27,0.00019452,2,"2025-01-21T17:10:44.705",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888569,1737479444716,-1430.53,0.00019452,2,"2025-01-21T17:10:44.716",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888570,1737479444725,-1786.33,0.00019452,2,"2025-01-21T17:10:44.725",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888571,1737479444734,-500.0,0.00019452,2,"2025-01-21T17:10:44.734",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888572,1737479444744,-631.29,0.00019452,2,"2025-01-21T17:10:44.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888573,1737479444755,-1106.1,0.00019452,2,"2025-01-21T17:10:44.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888574,1737479444764,-2195.22,0.00019452,2,"2025-01-21T17:10:44.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888575,1737479444773,-3164.59,0.00019452,2,"2025-01-21T17:10:44.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888576,1737479444783,-500.0,0.00019452,2,"2025-01-21T17:10:44.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888577,1737479444791,-2877.9,0.00019452,2,"2025-01-21T17:10:44.791",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888578,1737479444800,-1257.13,0.00019452,2,"2025-01-21T17:10:44.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888579,1737479444809,-173.68,0.00019452,2,"2025-01-21T17:10:44.809",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888580,1737479444818,-2008.47,0.00019452,2,"2025-01-21T17:10:44.818",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888581,1737479444827,-1016.06,0.00019452,2,"2025-01-21T17:10:44.827",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888582,1737479444836,-2998.19,0.00019452,2,"2025-01-21T17:10:44.836",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888583,1737479444846,-1129.37,0.00019452,2,"2025-01-21T17:10:44.846",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888584,1737479444855,-500.0,0.00019452,2,"2025-01-21T17:10:44.855",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888585,1737479444866,-794.84,0.00019452,2,"2025-01-21T17:10:44.866",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888586,1737479444875,-644.2039337,0.00019452,2,"2025-01-21T17:10:44.875",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888587,1737479444884,-1711.15,0.00019452,2,"2025-01-21T17:10:44.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888588,1737479444893,-1550.42,0.00019452,2,"2025-01-21T17:10:44.893",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888589,1737479444901,-1036.46,0.00019452,2,"2025-01-21T17:10:44.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888590,1737479444908,-573.63,0.00019452,2,"2025-01-21T17:10:44.908",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888591,1737479444918,-500.0,0.00019452,2,"2025-01-21T17:10:44.918",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888592,1737479444925,-1712.5,0.00019452,2,"2025-01-21T17:10:44.925",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888593,1737479444933,-500.0,0.00019452,2,"2025-01-21T17:10:44.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888594,1737479444942,-1076.93,0.00019452,2,"2025-01-21T17:10:44.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888595,1737479444953,-500.0,0.00019452,2,"2025-01-21T17:10:44.953",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888596,1737479444963,-670.27,0.00019452,2,"2025-01-21T17:10:44.963",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888597,1737479444974,-5078.69,0.00019452,2,"2025-01-21T17:10:44.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888598,1737479444983,-1584.35,0.00019452,2,"2025-01-21T17:10:44.983",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888599,1737479444994,-500.0,0.00019452,2,"2025-01-21T17:10:44.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888600,1737479445004,-500.0,0.00019452,2,"2025-01-21T17:10:45.004",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888601,1737479445014,-2472.99,0.00019452,2,"2025-01-21T17:10:45.014",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888602,1737479445024,-2100.44,0.00019452,2,"2025-01-21T17:10:45.024",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888603,1737479445034,-912.99,0.00019452,2,"2025-01-21T17:10:45.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888604,1737479445044,-1537.4,0.00019452,2,"2025-01-21T17:10:45.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888605,1737479445055,-1047.56,0.00019452,2,"2025-01-21T17:10:45.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888606,1737479445065,-794.25,0.00019452,2,"2025-01-21T17:10:45.065",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888607,1737479445076,-500.0,0.00019452,2,"2025-01-21T17:10:45.076",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888608,1737479445086,-2060.25,0.00019452,2,"2025-01-21T17:10:45.086",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888609,1737479445096,-768.01,0.00019452,2,"2025-01-21T17:10:45.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888610,1737479445106,-500.0,0.00019452,2,"2025-01-21T17:10:45.106",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888611,1737479445115,-500.0,0.00019452,2,"2025-01-21T17:10:45.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888612,1737479445127,-500.0,0.00019452,2,"2025-01-21T17:10:45.127",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888613,1737479445137,-772.75,0.00019452,2,"2025-01-21T17:10:45.137",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888614,1737479445146,-1952.2,0.00019452,2,"2025-01-21T17:10:45.146",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888615,1737479445155,-499.56148504,0.00019452,2,"2025-01-21T17:10:45.155",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888616,1737479445165,-500.0,0.00019452,2,"2025-01-21T17:10:45.165",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888617,1737479445174,-939.15,0.00019452,2,"2025-01-21T17:10:45.174",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888618,1737479445184,-1499.2,0.00019452,2,"2025-01-21T17:10:45.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888619,1737479445196,-639.05,0.00019452,2,"2025-01-21T17:10:45.196",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888620,1737479445206,-500.0,0.00019452,2,"2025-01-21T17:10:45.206",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888621,1737479445217,-500.0,0.00019452,2,"2025-01-21T17:10:45.217",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888622,1737479445227,-550.31,0.00019452,2,"2025-01-21T17:10:45.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888623,1737479445236,-500.0,0.00019452,2,"2025-01-21T17:10:45.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888624,1737479445246,-2090.6,0.00019452,2,"2025-01-21T17:10:45.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888625,1737479445256,-500.0,0.00019452,2,"2025-01-21T17:10:45.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888626,1737479445266,-500.0,0.00019452,2,"2025-01-21T17:10:45.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888627,1737479445276,-500.0,0.00019452,2,"2025-01-21T17:10:45.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888628,1737479445286,-703.86,0.00019452,2,"2025-01-21T17:10:45.286",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888629,1737479445295,-1157.02,0.00019452,2,"2025-01-21T17:10:45.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888630,1737479445304,-4975.26992758,0.00019473,2,"2025-01-21T17:10:45.304",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888631,1737479445314,-421.76103696,0.00019491,2,"2025-01-21T17:10:45.314",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888632,1737479445323,-5701.41611014,0.00019504,2,"2025-01-21T17:10:45.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888633,1737479445332,-151.40246118,0.00019515,2,"2025-01-21T17:10:45.332",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888634,1737479445342,-150.0,0.00019521,2,"2025-01-21T17:10:45.342",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888635,1737479445350,-150.0,0.00019535,2,"2025-01-21T17:10:45.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888636,1737479445360,-150.0,0.00019539,2,"2025-01-21T17:10:45.360",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888637,1737479445369,-150.0,0.0001954,2,"2025-01-21T17:10:45.369",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888638,1737479445378,-150.0,0.00019546,2,"2025-01-21T17:10:45.378",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888639,1737479445387,-150.0,0.00019547,2,"2025-01-21T17:10:45.387",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888640,1737479445396,-300.0,0.00019548,2,"2025-01-21T17:10:45.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888641,1737479445405,-150.0,0.0001955,2,"2025-01-21T17:10:45.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888642,1737479445414,-1067.24,0.00019592,2,"2025-01-21T17:10:45.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888643,1737479445423,-500.0,0.00019609,2,"2025-01-21T17:10:45.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888644,1737479445432,-500.0,0.00019609,2,"2025-01-21T17:10:45.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888645,1737479445441,-500.0,0.00019609,2,"2025-01-21T17:10:45.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888646,1737479445449,-500.0,0.00019609,2,"2025-01-21T17:10:45.449",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888647,1737479445459,-500.0,0.00019609,2,"2025-01-21T17:10:45.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888648,1737479445469,-500.0,0.00019609,2,"2025-01-21T17:10:45.469",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888649,1737479445478,-500.0,0.00019609,2,"2025-01-21T17:10:45.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888650,1737479445488,-500.0,0.00019609,2,"2025-01-21T17:10:45.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888651,1737479445497,-500.0,0.00019609,2,"2025-01-21T17:10:45.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888652,1737479445506,-500.0,0.00019609,2,"2025-01-21T17:10:45.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888653,1737479445516,-505.86,0.00019609,2,"2025-01-21T17:10:45.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888654,1737479445524,-500.0,0.00019609,2,"2025-01-21T17:10:45.524",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888655,1737479445534,-500.0,0.00019609,2,"2025-01-21T17:10:45.534",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888656,1737479445543,-500.0,0.00019609,2,"2025-01-21T17:10:45.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888657,1737479445554,-500.0,0.00019609,2,"2025-01-21T17:10:45.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888658,1737479445563,-343.12974026,0.00019609,2,"2025-01-21T17:10:45.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888659,1737479445575,-500.0,0.00019609,2,"2025-01-21T17:10:45.575",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888660,1737479445587,-500.0,0.00019609,2,"2025-01-21T17:10:45.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888661,1737479445596,-500.0,0.00019609,2,"2025-01-21T17:10:45.596",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888662,1737479445606,-500.0,0.00019609,2,"2025-01-21T17:10:45.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888663,1737479445615,-500.0,0.00019609,2,"2025-01-21T17:10:45.615",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888664,1737479445625,-500.0,0.00019609,2,"2025-01-21T17:10:45.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888665,1737479445635,-500.0,0.00019609,2,"2025-01-21T17:10:45.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888666,1737479445644,-500.0,0.00019609,2,"2025-01-21T17:10:45.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888667,1737479445654,-500.0,0.00019609,2,"2025-01-21T17:10:45.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888668,1737479445663,-500.0,0.00019609,2,"2025-01-21T17:10:45.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888669,1737479445672,-500.0,0.00019609,2,"2025-01-21T17:10:45.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888670,1737479445681,-500.0,0.00019609,2,"2025-01-21T17:10:45.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888671,1737479445690,-500.0,0.00019609,2,"2025-01-21T17:10:45.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888672,1737479445699,-500.0,0.00019609,2,"2025-01-21T17:10:45.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888673,1737479445708,-500.0,0.00019609,2,"2025-01-21T17:10:45.708",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888674,1737479445719,-500.0,0.00019609,2,"2025-01-21T17:10:45.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888675,1737479445728,-500.0,0.00019609,2,"2025-01-21T17:10:45.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888676,1737479445737,-500.0,0.00019609,2,"2025-01-21T17:10:45.737",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888677,1737479445747,-500.0,0.00019609,2,"2025-01-21T17:10:45.747",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888678,1737479445755,-500.0,0.00019609,2,"2025-01-21T17:10:45.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888679,1737479445764,-500.0,0.00019609,2,"2025-01-21T17:10:45.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888680,1737479445774,-500.0,0.00019609,2,"2025-01-21T17:10:45.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888681,1737479445783,-500.0,0.00019609,2,"2025-01-21T17:10:45.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888682,1737479445792,-500.0,0.00019609,2,"2025-01-21T17:10:45.792",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888683,1737479445802,-500.0,0.00019609,2,"2025-01-21T17:10:45.802",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888685,1737479445811,-500.0,0.00019609,2,"2025-01-21T17:10:45.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888687,1737479445820,-500.0,0.00019609,2,"2025-01-21T17:10:45.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888688,1737479445829,-500.0,0.00019609,2,"2025-01-21T17:10:45.829",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888689,1737479445838,-500.0,0.00019609,2,"2025-01-21T17:10:45.838",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888690,1737479445847,-500.0,0.00019609,2,"2025-01-21T17:10:45.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888691,1737479445856,-518.42197236,0.00019609,2,"2025-01-21T17:10:45.856",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888692,1737479445865,-500.0,0.00019609,2,"2025-01-21T17:10:45.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888693,1737479445875,-500.0,0.00019609,2,"2025-01-21T17:10:45.875",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888694,1737479445884,-500.0,0.00019609,2,"2025-01-21T17:10:45.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888695,1737479445893,-500.0,0.00019609,2,"2025-01-21T17:10:45.893",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888697,1737479445902,-500.0,0.00019609,2,"2025-01-21T17:10:45.902",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888698,1737479445915,-500.0,0.00019609,2,"2025-01-21T17:10:45.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888699,1737479445924,-500.0,0.00019609,2,"2025-01-21T17:10:45.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888700,1737479445933,-500.0,0.00019609,2,"2025-01-21T17:10:45.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888701,1737479445942,-500.0,0.00019609,2,"2025-01-21T17:10:45.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888702,1737479445952,-578.2,0.00019609,2,"2025-01-21T17:10:45.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888703,1737479445961,-500.0,0.00019609,2,"2025-01-21T17:10:45.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888704,1737479445971,-514.09004656,0.00019609,2,"2025-01-21T17:10:45.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888705,1737479445980,-553.25,0.00019609,2,"2025-01-21T17:10:45.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888706,1737479445990,-500.0,0.00019609,2,"2025-01-21T17:10:45.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888707,1737479445999,-500.0,0.00019609,2,"2025-01-21T17:10:45.999",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888708,1737479446008,-500.0,0.00019609,2,"2025-01-21T17:10:46.008",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888709,1737479446017,-500.0,0.00019609,2,"2025-01-21T17:10:46.017",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888710,1737479446026,-500.0,0.00019609,2,"2025-01-21T17:10:46.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888711,1737479446035,-518.27,0.00019609,2,"2025-01-21T17:10:46.035",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888712,1737479446044,-500.0,0.00019609,2,"2025-01-21T17:10:46.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888713,1737479446053,-500.0,0.00019609,2,"2025-01-21T17:10:46.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888714,1737479446061,-500.0,0.00019609,2,"2025-01-21T17:10:46.061",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888715,1737479446070,-500.0,0.00019609,2,"2025-01-21T17:10:46.070",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888716,1737479446079,-1420.64,0.00019609,2,"2025-01-21T17:10:46.079",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888717,1737479446088,-500.0,0.00019609,2,"2025-01-21T17:10:46.088",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888718,1737479446097,-500.0,0.00019609,2,"2025-01-21T17:10:46.097",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888719,1737479446106,-500.0,0.00019609,2,"2025-01-21T17:10:46.106",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888720,1737479446115,-500.0,0.00019609,2,"2025-01-21T17:10:46.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888721,1737479446125,-444.19317762,0.00019609,2,"2025-01-21T17:10:46.125",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888722,1737479446134,-1040.41,0.00019609,2,"2025-01-21T17:10:46.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888723,1737479446144,-500.0,0.00019609,2,"2025-01-21T17:10:46.144",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888724,1737479446154,-1034.85,0.00019609,2,"2025-01-21T17:10:46.154",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888725,1737479446164,-500.0,0.00019609,2,"2025-01-21T17:10:46.164",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888726,1737479446174,-1232.93,0.00019609,2,"2025-01-21T17:10:46.174",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888727,1737479446183,-2266.68,0.00019609,2,"2025-01-21T17:10:46.183",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888728,1737479446193,-732.29,0.00019609,2,"2025-01-21T17:10:46.193",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888729,1737479446204,-500.0,0.00019609,2,"2025-01-21T17:10:46.204",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888730,1737479446213,-1145.55,0.00019609,2,"2025-01-21T17:10:46.213",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888731,1737479446223,-1448.67,0.00019609,2,"2025-01-21T17:10:46.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888732,1737479446232,-874.76,0.00019609,2,"2025-01-21T17:10:46.232",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888733,1737479446242,-500.0,0.00019609,2,"2025-01-21T17:10:46.242",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888734,1737479446251,-500.0,0.00019609,2,"2025-01-21T17:10:46.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888735,1737479446260,-500.0,0.00019609,2,"2025-01-21T17:10:46.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888736,1737479446269,-2577.28,0.00019609,2,"2025-01-21T17:10:46.269",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888737,1737479446278,-500.0,0.00019609,2,"2025-01-21T17:10:46.278",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888738,1737479446287,-1088.17,0.00019609,2,"2025-01-21T17:10:46.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888739,1737479446297,-1796.36,0.00019609,2,"2025-01-21T17:10:46.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888740,1737479446305,-640.73,0.00019609,2,"2025-01-21T17:10:46.305",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888741,1737479446314,-4318.56,0.00019609,2,"2025-01-21T17:10:46.314",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888742,1737479446323,-735.56,0.00019609,2,"2025-01-21T17:10:46.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888743,1737479446332,-1359.04,0.00019609,2,"2025-01-21T17:10:46.332",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888744,1737479446341,-710.9,0.00019609,2,"2025-01-21T17:10:46.341",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888745,1737479446350,-500.0,0.00019609,2,"2025-01-21T17:10:46.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888746,1737479446359,-1294.45,0.00019609,2,"2025-01-21T17:10:46.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888747,1737479446368,-4644.51,0.00019609,2,"2025-01-21T17:10:46.368",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888748,1737479446377,-851.33,0.00019609,2,"2025-01-21T17:10:46.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888749,1737479446386,-500.0,0.00019609,2,"2025-01-21T17:10:46.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888750,1737479446395,-561.61,0.00019609,2,"2025-01-21T17:10:46.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888751,1737479446404,-1491.18,0.00019609,2,"2025-01-21T17:10:46.404",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888752,1737479446414,-500.0,0.00019609,2,"2025-01-21T17:10:46.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888753,1737479446423,-500.0,0.00019609,2,"2025-01-21T17:10:46.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888754,1737479446432,-1158.68,0.00019609,2,"2025-01-21T17:10:46.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888755,1737479446441,-150.0,0.00019674,2,"2025-01-21T17:10:46.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888756,1737479446450,-150.0,0.00019684,2,"2025-01-21T17:10:46.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888757,1737479446459,-500.0,0.00019686,2,"2025-01-21T17:10:46.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888758,1737479446469,-4975.26992758,0.00019711,2,"2025-01-21T17:10:46.469",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888759,1737479446478,-5701.41611014,0.00019717,2,"2025-01-21T17:10:46.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888760,1737479446487,-500.0,0.00019724,2,"2025-01-21T17:10:46.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888761,1737479446496,-500.0,0.00019725,2,"2025-01-21T17:10:46.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888762,1737479446506,-810.5,0.00019725,2,"2025-01-21T17:10:46.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888763,1737479446516,-4560.48,0.00019725,2,"2025-01-21T17:10:46.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888764,1737479446526,-500.0,0.00019725,2,"2025-01-21T17:10:46.526",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888765,1737479446535,-701.77,0.00019725,2,"2025-01-21T17:10:46.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888766,1737479446545,-500.0,0.00019725,2,"2025-01-21T17:10:46.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888767,1737479446555,-749.14,0.00019725,2,"2025-01-21T17:10:46.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888768,1737479446564,-629.26,0.00019725,2,"2025-01-21T17:10:46.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888769,1737479446574,-590.33,0.00019725,2,"2025-01-21T17:10:46.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888770,1737479446583,-754.04,0.00019725,2,"2025-01-21T17:10:46.583",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888771,1737479446592,-500.0,0.00019725,2,"2025-01-21T17:10:46.592",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888772,1737479446601,-925.58,0.00019725,2,"2025-01-21T17:10:46.601",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888773,1737479446609,-709.95,0.00019725,2,"2025-01-21T17:10:46.609",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888774,1737479446618,-941.04,0.00019725,2,"2025-01-21T17:10:46.618",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888775,1737479446627,-1413.99,0.00019725,2,"2025-01-21T17:10:46.627",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888776,1737479446636,-3214.68,0.00019725,2,"2025-01-21T17:10:46.636",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888777,1737479446645,-808.85,0.00019725,2,"2025-01-21T17:10:46.645",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888778,1737479446655,-574.34,0.00019725,2,"2025-01-21T17:10:46.655",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888779,1737479446665,-1537.18,0.00019725,2,"2025-01-21T17:10:46.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888780,1737479446674,-500.0,0.00019725,2,"2025-01-21T17:10:46.674",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888781,1737479446683,-500.0,0.00019725,2,"2025-01-21T17:10:46.683",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888782,1737479446693,-1102.43,0.00019725,2,"2025-01-21T17:10:46.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888783,1737479446702,-1076.06,0.00019725,2,"2025-01-21T17:10:46.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888784,1737479446712,-611.82,0.00019725,2,"2025-01-21T17:10:46.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888785,1737479446722,-1032.19,0.00019725,2,"2025-01-21T17:10:46.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888786,1737479446732,-500.0,0.00019725,2,"2025-01-21T17:10:46.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888787,1737479446741,-1196.17,0.00019725,2,"2025-01-21T17:10:46.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888788,1737479446751,-1153.34,0.00019725,2,"2025-01-21T17:10:46.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888789,1737479446760,-500.0,0.00019726,2,"2025-01-21T17:10:46.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888790,1737479446769,-573.33202155,0.00019726,2,"2025-01-21T17:10:46.769",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888791,1737479446779,-199.69715134,0.00019726,2,"2025-01-21T17:10:46.779",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888792,1737479446788,-525.7,0.00019726,2,"2025-01-21T17:10:46.788",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888793,1737479446798,-500.0,0.00019726,2,"2025-01-21T17:10:46.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888794,1737479446807,-507.19,0.00019726,2,"2025-01-21T17:10:46.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888795,1737479446816,-500.0,0.00019726,2,"2025-01-21T17:10:46.816",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888796,1737479446825,-500.0,0.00019726,2,"2025-01-21T17:10:46.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888797,1737479446835,-500.0,0.00019726,2,"2025-01-21T17:10:46.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888798,1737479446844,-500.0,0.00019726,2,"2025-01-21T17:10:46.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888799,1737479446853,-500.0,0.00019726,2,"2025-01-21T17:10:46.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888800,1737479446861,-500.0,0.00019726,2,"2025-01-21T17:10:46.861",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888801,1737479446870,-500.0,0.00019726,2,"2025-01-21T17:10:46.870",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888802,1737479446879,-776.49,0.00019726,2,"2025-01-21T17:10:46.879",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888803,1737479446888,-500.0,0.00019726,2,"2025-01-21T17:10:46.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888804,1737479446897,-210.39051572,0.00019726,2,"2025-01-21T17:10:46.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888805,1737479446905,-528.45,0.00019726,2,"2025-01-21T17:10:46.905",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888806,1737479446917,-500.0,0.00019726,2,"2025-01-21T17:10:46.917",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888807,1737479446929,-572.08,0.00019726,2,"2025-01-21T17:10:46.929",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888808,1737479446939,-172.67,0.00019726,2,"2025-01-21T17:10:46.939",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888809,1737479446948,-500.0,0.00019726,2,"2025-01-21T17:10:46.948",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888810,1737479446958,-500.0,0.00019726,2,"2025-01-21T17:10:46.958",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888811,1737479446970,-647.34,0.00019726,2,"2025-01-21T17:10:46.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888812,1737479446980,-500.0,0.00019726,2,"2025-01-21T17:10:46.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888813,1737479446990,-506.89,0.00019726,2,"2025-01-21T17:10:46.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888814,1737479447002,-500.0,0.00019726,2,"2025-01-21T17:10:47.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888815,1737479447011,-500.0,0.00019726,2,"2025-01-21T17:10:47.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888816,1737479447020,-500.0,0.00019726,2,"2025-01-21T17:10:47.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888817,1737479447029,-500.0,0.00019726,2,"2025-01-21T17:10:47.029",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888818,1737479447038,-500.0,0.00019726,2,"2025-01-21T17:10:47.038",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888819,1737479447047,-500.0,0.00019726,2,"2025-01-21T17:10:47.047",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888820,1737479447055,-500.0,0.00019726,2,"2025-01-21T17:10:47.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888821,1737479447064,-567.96396379,0.00019726,2,"2025-01-21T17:10:47.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888822,1737479447073,-500.0,0.00019726,2,"2025-01-21T17:10:47.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888823,1737479447082,-467.71387465,0.00019726,2,"2025-01-21T17:10:47.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888824,1737479447091,-500.0,0.00019726,2,"2025-01-21T17:10:47.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888825,1737479447100,-500.0,0.00019726,2,"2025-01-21T17:10:47.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888826,1737479447109,-500.0,0.00019726,2,"2025-01-21T17:10:47.109",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888827,1737479447118,-500.0,0.00019726,2,"2025-01-21T17:10:47.118",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888828,1737479447128,-500.0,0.00019726,2,"2025-01-21T17:10:47.128",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888829,1737479447137,-596.83,0.00019726,2,"2025-01-21T17:10:47.137",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888830,1737479447145,-500.0,0.00019726,2,"2025-01-21T17:10:47.145",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888831,1737479447154,-500.0,0.00019726,2,"2025-01-21T17:10:47.154",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888832,1737479447163,-500.0,0.00019726,2,"2025-01-21T17:10:47.163",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888833,1737479447329,-500.0,0.00019726,2,"2025-01-21T17:10:47.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888834,1737479447339,-500.0,0.00019726,2,"2025-01-21T17:10:47.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888835,1737479447348,-500.0,0.00019726,2,"2025-01-21T17:10:47.348",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888836,1737479447358,-500.0,0.00019726,2,"2025-01-21T17:10:47.358",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888837,1737479447367,-500.0,0.00019726,2,"2025-01-21T17:10:47.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888838,1737479447377,-500.0,0.00019726,2,"2025-01-21T17:10:47.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888839,1737479447386,-500.0,0.00019726,2,"2025-01-21T17:10:47.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888840,1737479447396,-500.0,0.00019726,2,"2025-01-21T17:10:47.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888841,1737479447406,-500.0,0.00019726,2,"2025-01-21T17:10:47.406",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888842,1737479447415,-509.32,0.00019726,2,"2025-01-21T17:10:47.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888843,1737479447423,-344.52744628,0.00019726,2,"2025-01-21T17:10:47.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888844,1737479447432,-515.62,0.00019726,2,"2025-01-21T17:10:47.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888845,1737479447441,-500.0,0.00019726,2,"2025-01-21T17:10:47.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888846,1737479447450,-500.0,0.00019726,2,"2025-01-21T17:10:47.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888847,1737479447459,-243.5977718,0.00019726,2,"2025-01-21T17:10:47.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888848,1737479447470,-500.0,0.00019726,2,"2025-01-21T17:10:47.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888849,1737479447479,-500.0,0.00019726,2,"2025-01-21T17:10:47.479",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888850,1737479447488,-500.0,0.00019726,2,"2025-01-21T17:10:47.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888851,1737479447497,-500.0,0.00019726,2,"2025-01-21T17:10:47.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888852,1737479447506,-599.41,0.00019726,2,"2025-01-21T17:10:47.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888853,1737479447515,-500.0,0.00019726,2,"2025-01-21T17:10:47.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888854,1737479447524,-500.0,0.00019726,2,"2025-01-21T17:10:47.524",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888855,1737479447533,-500.0,0.00019726,2,"2025-01-21T17:10:47.533",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888856,1737479447542,-500.0,0.00019726,2,"2025-01-21T17:10:47.542",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888857,1737479447551,-500.0,0.00019726,2,"2025-01-21T17:10:47.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888858,1737479447560,-500.0,0.00019726,2,"2025-01-21T17:10:47.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888859,1737479447570,-500.0,0.00019726,2,"2025-01-21T17:10:47.570",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888860,1737479447579,-500.0,0.00019726,2,"2025-01-21T17:10:47.579",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888861,1737479447588,-500.0,0.00019726,2,"2025-01-21T17:10:47.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888862,1737479447598,-289.81859509,0.00019726,2,"2025-01-21T17:10:47.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888863,1737479447607,-500.0,0.00019726,2,"2025-01-21T17:10:47.607",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888864,1737479447617,-500.0,0.00019726,2,"2025-01-21T17:10:47.617",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888865,1737479447626,-500.0,0.00019726,2,"2025-01-21T17:10:47.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888866,1737479447635,-500.0,0.00019726,2,"2025-01-21T17:10:47.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888867,1737479447644,-500.0,0.00019726,2,"2025-01-21T17:10:47.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888868,1737479447653,-500.0,0.00019726,2,"2025-01-21T17:10:47.653",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888869,1737479447663,-500.0,0.00019726,2,"2025-01-21T17:10:47.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888870,1737479447672,-2352.03,0.00019726,2,"2025-01-21T17:10:47.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888871,1737479447682,-500.0,0.00019726,2,"2025-01-21T17:10:47.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888872,1737479447691,-500.0,0.00019726,2,"2025-01-21T17:10:47.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888873,1737479447700,-500.0,0.00019726,2,"2025-01-21T17:10:47.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888874,1737479447709,-500.0,0.00019726,2,"2025-01-21T17:10:47.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888875,1737479447722,-698.650359,0.00019726,2,"2025-01-21T17:10:47.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888876,1737479447732,-500.0,0.00019726,2,"2025-01-21T17:10:47.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888877,1737479447741,-1124.94,0.00019726,2,"2025-01-21T17:10:47.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888878,1737479447751,-531.34,0.00019726,2,"2025-01-21T17:10:47.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888879,1737479447763,-500.0,0.00019726,2,"2025-01-21T17:10:47.763",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888880,1737479447773,-1003.53,0.00019726,2,"2025-01-21T17:10:47.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888881,1737479447783,-563.702205,0.00019726,2,"2025-01-21T17:10:47.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888882,1737479447794,-500.0,0.00019726,2,"2025-01-21T17:10:47.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888883,1737479447804,-718.45,0.00019726,2,"2025-01-21T17:10:47.804",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888884,1737479447814,-1881.9,0.00019726,2,"2025-01-21T17:10:47.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888885,1737479447824,-777.47,0.00019726,2,"2025-01-21T17:10:47.824",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888886,1737479447835,-739.46,0.00019726,2,"2025-01-21T17:10:47.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888887,1737479447844,-1142.64,0.00019726,2,"2025-01-21T17:10:47.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888888,1737479447854,-3000.0,0.00019726,2,"2025-01-21T17:10:47.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888889,1737479447864,-2002.12,0.00019726,2,"2025-01-21T17:10:47.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888890,1737479447873,-2517.4,0.00019726,2,"2025-01-21T17:10:47.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888891,1737479447883,-552.17,0.00019726,2,"2025-01-21T17:10:47.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888892,1737479447892,-500.0,0.00019726,2,"2025-01-21T17:10:47.892",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888893,1737479447902,-737.99,0.00019726,2,"2025-01-21T17:10:47.902",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888894,1737479447910,-500.0,0.00019726,2,"2025-01-21T17:10:47.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888895,1737479447921,-1146.7,0.00019726,2,"2025-01-21T17:10:47.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888896,1737479447929,-626.45,0.00019726,2,"2025-01-21T17:10:47.929",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888897,1737479447937,-1079.87,0.00019726,2,"2025-01-21T17:10:47.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888898,1737479447945,-2035.94,0.00019726,2,"2025-01-21T17:10:47.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888899,1737479447953,-657.06,0.00019726,2,"2025-01-21T17:10:47.953",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888900,1737479447962,-916.07,0.00019726,2,"2025-01-21T17:10:47.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888901,1737479447973,-721.27,0.00019726,2,"2025-01-21T17:10:47.973",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888902,1737479447983,-1430.53,0.00019726,2,"2025-01-21T17:10:47.983",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888903,1737479447993,-1786.33,0.00019726,2,"2025-01-21T17:10:47.993",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888904,1737479448004,-500.0,0.00019726,2,"2025-01-21T17:10:48.004",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888905,1737479448013,-631.29,0.00019726,2,"2025-01-21T17:10:48.013",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888906,1737479448023,-1106.1,0.00019726,2,"2025-01-21T17:10:48.023",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888907,1737479448034,-2195.22,0.00019726,2,"2025-01-21T17:10:48.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888908,1737479448045,-3164.59,0.00019726,2,"2025-01-21T17:10:48.045",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888909,1737479448054,-500.0,0.00019726,2,"2025-01-21T17:10:48.054",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888910,1737479448065,-2877.9,0.00019726,2,"2025-01-21T17:10:48.065",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888911,1737479448075,-1257.13,0.00019726,2,"2025-01-21T17:10:48.075",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888912,1737479448085,-2008.47,0.00019726,2,"2025-01-21T17:10:48.085",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888913,1737479448096,-1016.06,0.00019726,2,"2025-01-21T17:10:48.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888914,1737479448105,-2998.19,0.00019726,2,"2025-01-21T17:10:48.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888915,1737479448115,-1129.37,0.00019726,2,"2025-01-21T17:10:48.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888916,1737479448125,-168.74,0.00019726,2,"2025-01-21T17:10:48.125",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888917,1737479448136,-794.84,0.00019726,2,"2025-01-21T17:10:48.136",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888918,1737479448145,-1711.15,0.00019726,2,"2025-01-21T17:10:48.145",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888919,1737479448155,-1550.42,0.00019726,2,"2025-01-21T17:10:48.155",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888920,1737479448165,-1036.46,0.00019726,2,"2025-01-21T17:10:48.165",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888921,1737479448176,-573.63,0.00019726,2,"2025-01-21T17:10:48.176",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888922,1737479448186,-500.0,0.00019726,2,"2025-01-21T17:10:48.186",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888923,1737479448198,-1712.5,0.00019726,2,"2025-01-21T17:10:48.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888924,1737479448208,-1076.93,0.00019726,2,"2025-01-21T17:10:48.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888925,1737479448220,-500.0,0.00019726,2,"2025-01-21T17:10:48.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888926,1737479448232,-670.27,0.00019726,2,"2025-01-21T17:10:48.232",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888927,1737479448244,-5078.69,0.00019726,2,"2025-01-21T17:10:48.244",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888928,1737479448257,-1584.35,0.00019726,2,"2025-01-21T17:10:48.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888929,1737479448268,-474.91540119,0.00019726,2,"2025-01-21T17:10:48.268",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888930,1737479448280,-500.0,0.00019726,2,"2025-01-21T17:10:48.280",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888931,1737479448291,-2472.99,0.00019726,2,"2025-01-21T17:10:48.291",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888932,1737479448303,-2100.44,0.00019726,2,"2025-01-21T17:10:48.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888933,1737479448314,-912.99,0.00019726,2,"2025-01-21T17:10:48.314",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888934,1737479448325,-1537.4,0.00019726,2,"2025-01-21T17:10:48.325",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888935,1737479448337,-1047.56,0.00019726,2,"2025-01-21T17:10:48.337",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888936,1737479448349,-794.25,0.00019726,2,"2025-01-21T17:10:48.349",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888937,1737479448361,-500.0,0.00019726,2,"2025-01-21T17:10:48.361",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888938,1737479448372,-2060.25,0.00019726,2,"2025-01-21T17:10:48.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888939,1737479448383,-768.01,0.00019726,2,"2025-01-21T17:10:48.383",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888940,1737479448394,-500.0,0.00019726,2,"2025-01-21T17:10:48.394",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888941,1737479448405,-500.0,0.00019726,2,"2025-01-21T17:10:48.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888942,1737479448415,-500.0,0.00019726,2,"2025-01-21T17:10:48.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888943,1737479448425,-772.75,0.00019726,2,"2025-01-21T17:10:48.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888944,1737479448435,-1952.2,0.00019726,2,"2025-01-21T17:10:48.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888945,1737479448445,-500.0,0.00019726,2,"2025-01-21T17:10:48.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888946,1737479448455,-939.15,0.00019726,2,"2025-01-21T17:10:48.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888947,1737479448466,-1499.2,0.00019726,2,"2025-01-21T17:10:48.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888948,1737479448476,-639.05,0.00019726,2,"2025-01-21T17:10:48.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888949,1737479448487,-500.0,0.00019726,2,"2025-01-21T17:10:48.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888950,1737479448497,-500.0,0.00019726,2,"2025-01-21T17:10:48.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888951,1737479448507,-550.31,0.00019726,2,"2025-01-21T17:10:48.507",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888952,1737479448517,-500.0,0.00019726,2,"2025-01-21T17:10:48.517",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888953,1737479448528,-2090.6,0.00019726,2,"2025-01-21T17:10:48.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888954,1737479448538,-500.0,0.00019726,2,"2025-01-21T17:10:48.538",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888955,1737479448548,-500.0,0.00019726,2,"2025-01-21T17:10:48.548",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888956,1737479448558,-500.0,0.00019726,2,"2025-01-21T17:10:48.558",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888957,1737479448568,-703.86,0.00019726,2,"2025-01-21T17:10:48.568",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888958,1737479448578,-1157.02,0.00019726,2,"2025-01-21T17:10:48.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888959,1737479448590,-485.764662,0.00019727,2,"2025-01-21T17:10:48.590",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888960,1737479448600,-150.0,0.00019731,2,"2025-01-21T17:10:48.600",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888961,1737479448610,-150.0,0.00019768,2,"2025-01-21T17:10:48.610",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888962,1737479448620,-150.0,0.00019783,2,"2025-01-21T17:10:48.620",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888963,1737479448630,-1000.0,0.00019792,2,"2025-01-21T17:10:48.630",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888964,1737479448640,-173.59,0.00019792,2,"2025-01-21T17:10:48.640",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888965,1737479448651,-150.0,0.00019792,2,"2025-01-21T17:10:48.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888966,1737479448661,-150.0,0.00019792,2,"2025-01-21T17:10:48.661",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888967,1737479448672,-981.04,0.00019792,2,"2025-01-21T17:10:48.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888968,1737479448682,-875.42,0.00019792,2,"2025-01-21T17:10:48.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888969,1737479448693,-437.71,0.00019792,2,"2025-01-21T17:10:48.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888970,1737479448703,-150.0,0.00019833,2,"2025-01-21T17:10:48.703",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888971,1737479448713,-150.0,0.00019843,2,"2025-01-21T17:10:48.713",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888972,1737479448725,-1067.24,0.00019866,2,"2025-01-21T17:10:48.725",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888973,1737479448735,-500.0,0.00019883,2,"2025-01-21T17:10:48.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888974,1737479448745,-500.0,0.00019883,2,"2025-01-21T17:10:48.745",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888975,1737479448755,-500.0,0.00019883,2,"2025-01-21T17:10:48.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888976,1737479448764,-500.0,0.00019883,2,"2025-01-21T17:10:48.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888977,1737479448775,-500.0,0.00019883,2,"2025-01-21T17:10:48.775",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888978,1737479448785,-500.0,0.00019883,2,"2025-01-21T17:10:48.785",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888979,1737479448795,-500.0,0.00019883,2,"2025-01-21T17:10:48.795",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888980,1737479448805,-466.4174585,0.00019883,2,"2025-01-21T17:10:48.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888981,1737479448815,-505.86,0.00019883,2,"2025-01-21T17:10:48.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888982,1737479448825,-500.0,0.00019883,2,"2025-01-21T17:10:48.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888983,1737479448835,-500.0,0.00019883,2,"2025-01-21T17:10:48.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888984,1737479448845,-500.0,0.00019883,2,"2025-01-21T17:10:48.845",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888985,1737479448855,-500.0,0.00019883,2,"2025-01-21T17:10:48.855",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888986,1737479448866,-500.0,0.00019883,2,"2025-01-21T17:10:48.866",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888987,1737479448877,-500.0,0.00019883,2,"2025-01-21T17:10:48.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888988,1737479448887,-500.0,0.00019883,2,"2025-01-21T17:10:48.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888989,1737479448896,-500.0,0.00019883,2,"2025-01-21T17:10:48.896",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888990,1737479448906,-500.0,0.00019883,2,"2025-01-21T17:10:48.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888991,1737479448917,-500.0,0.00019883,2,"2025-01-21T17:10:48.917",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888992,1737479448931,-500.0,0.00019883,2,"2025-01-21T17:10:48.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888993,1737479448941,-500.0,0.00019883,2,"2025-01-21T17:10:48.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888994,1737479448951,-460.30776382,0.00019883,2,"2025-01-21T17:10:48.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888995,1737479448963,-500.0,0.00019883,2,"2025-01-21T17:10:48.963",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888996,1737479448978,-500.0,0.00019883,2,"2025-01-21T17:10:48.978",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888997,1737479448989,-500.0,0.00019883,2,"2025-01-21T17:10:48.989",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888998,1737479449001,-500.0,0.00019883,2,"2025-01-21T17:10:49.001",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349888999,1737479449012,-500.0,0.00019883,2,"2025-01-21T17:10:49.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889000,1737479449022,-564.17607349,0.00019883,2,"2025-01-21T17:10:49.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889001,1737479449033,-500.0,0.00019883,2,"2025-01-21T17:10:49.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889002,1737479449042,-500.0,0.00019883,2,"2025-01-21T17:10:49.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889003,1737479449053,-500.0,0.00019883,2,"2025-01-21T17:10:49.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889004,1737479449064,-500.0,0.00019883,2,"2025-01-21T17:10:49.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889005,1737479449074,-500.0,0.00019883,2,"2025-01-21T17:10:49.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889006,1737479449084,-500.0,0.00019883,2,"2025-01-21T17:10:49.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889007,1737479449094,-500.0,0.00019883,2,"2025-01-21T17:10:49.094",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889008,1737479449104,-500.0,0.00019883,2,"2025-01-21T17:10:49.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889009,1737479449116,-500.0,0.00019883,2,"2025-01-21T17:10:49.116",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889010,1737479449127,-500.0,0.00019883,2,"2025-01-21T17:10:49.127",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889011,1737479449138,-580.64,0.00019883,2,"2025-01-21T17:10:49.138",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889012,1737479449148,-500.0,0.00019883,2,"2025-01-21T17:10:49.148",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889013,1737479449158,-578.2,0.00019883,2,"2025-01-21T17:10:49.158",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889014,1737479449168,-500.0,0.00019883,2,"2025-01-21T17:10:49.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889015,1737479449178,-553.25,0.00019883,2,"2025-01-21T17:10:49.178",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889016,1737479449188,-500.0,0.00019883,2,"2025-01-21T17:10:49.188",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889017,1737479449198,-500.0,0.00019883,2,"2025-01-21T17:10:49.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889018,1737479449207,-500.0,0.00019883,2,"2025-01-21T17:10:49.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889019,1737479449220,-500.0,0.00019883,2,"2025-01-21T17:10:49.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889020,1737479449230,-500.0,0.00019883,2,"2025-01-21T17:10:49.230",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889021,1737479449240,-518.27,0.00019883,2,"2025-01-21T17:10:49.240",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889022,1737479449250,-500.0,0.00019883,2,"2025-01-21T17:10:49.250",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889023,1737479449260,-500.0,0.00019883,2,"2025-01-21T17:10:49.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889024,1737479449270,-1420.64,0.00019883,2,"2025-01-21T17:10:49.270",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889025,1737479449279,-500.0,0.00019883,2,"2025-01-21T17:10:49.279",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889026,1737479449289,-500.0,0.00019883,2,"2025-01-21T17:10:49.289",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889027,1737479449299,-500.0,0.00019883,2,"2025-01-21T17:10:49.299",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889028,1737479449308,-500.0,0.00019883,2,"2025-01-21T17:10:49.308",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889029,1737479449319,-1040.41,0.00019883,2,"2025-01-21T17:10:49.319",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889030,1737479449329,-500.0,0.00019883,2,"2025-01-21T17:10:49.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889031,1737479449339,-1034.85,0.00019883,2,"2025-01-21T17:10:49.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889032,1737479449350,-500.0,0.00019883,2,"2025-01-21T17:10:49.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889033,1737479449360,-1232.93,0.00019883,2,"2025-01-21T17:10:49.360",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889034,1737479449370,-2266.68,0.00019883,2,"2025-01-21T17:10:49.370",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889035,1737479449381,-732.29,0.00019883,2,"2025-01-21T17:10:49.381",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889036,1737479449392,-500.0,0.00019883,2,"2025-01-21T17:10:49.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889037,1737479449402,-1145.55,0.00019883,2,"2025-01-21T17:10:49.402",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889038,1737479449412,-1448.67,0.00019883,2,"2025-01-21T17:10:49.412",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889039,1737479449421,-874.76,0.00019883,2,"2025-01-21T17:10:49.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889040,1737479449431,-500.0,0.00019883,2,"2025-01-21T17:10:49.431",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889041,1737479449441,-500.0,0.00019883,2,"2025-01-21T17:10:49.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889042,1737479449452,-2577.28,0.00019883,2,"2025-01-21T17:10:49.452",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889043,1737479449462,-500.0,0.00019883,2,"2025-01-21T17:10:49.462",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889044,1737479449475,-1088.17,0.00019883,2,"2025-01-21T17:10:49.475",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889045,1737479449485,-1796.36,0.00019883,2,"2025-01-21T17:10:49.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889046,1737479449495,-640.73,0.00019883,2,"2025-01-21T17:10:49.495",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889047,1737479449506,-4318.56,0.00019883,2,"2025-01-21T17:10:49.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889048,1737479449517,-735.56,0.00019883,2,"2025-01-21T17:10:49.517",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889049,1737479449527,-1359.04,0.00019883,2,"2025-01-21T17:10:49.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889050,1737479449536,-710.9,0.00019883,2,"2025-01-21T17:10:49.536",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889051,1737479449545,-500.0,0.00019883,2,"2025-01-21T17:10:49.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889052,1737479449555,-1294.45,0.00019883,2,"2025-01-21T17:10:49.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889053,1737479449565,-4644.51,0.00019883,2,"2025-01-21T17:10:49.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889054,1737479449577,-851.33,0.00019883,2,"2025-01-21T17:10:49.577",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889055,1737479449587,-500.0,0.00019883,2,"2025-01-21T17:10:49.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889056,1737479449598,-561.61,0.00019883,2,"2025-01-21T17:10:49.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889057,1737479449608,-1491.18,0.00019883,2,"2025-01-21T17:10:49.608",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889058,1737479449619,-500.0,0.00019883,2,"2025-01-21T17:10:49.619",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889059,1737479449628,-500.0,0.00019883,2,"2025-01-21T17:10:49.628",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889060,1737479449639,-1158.68,0.00019883,2,"2025-01-21T17:10:49.639",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889061,1737479449649,-500.0,0.00019899,2,"2025-01-21T17:10:49.649",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889062,1737479449660,-2000.77214141,0.000199,2,"2025-01-21T17:10:49.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889063,1737479449671,-439.1258694,0.000199,2,"2025-01-21T17:10:49.671",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889064,1737479449680,-4975.26992758,0.00019949,2,"2025-01-21T17:10:49.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889065,1737479449689,-439.12586914,0.00019969,2,"2025-01-21T17:10:49.689",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889066,1737479449699,-150.0,0.00019973,2,"2025-01-21T17:10:49.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889067,1737479449709,-151.0,0.00019993,2,"2025-01-21T17:10:49.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889068,1737479449721,-31269.26980576,0.00019999,2,"2025-01-21T17:10:49.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889069,1737479449730,-183.67706834,0.00019999,2,"2025-01-21T17:10:49.730",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889070,1737479449740,-810.5,0.00019999,2,"2025-01-21T17:10:49.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889071,1737479449749,-4560.48,0.00019999,2,"2025-01-21T17:10:49.749",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889072,1737479449758,-500.0,0.00019999,2,"2025-01-21T17:10:49.758",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889073,1737479449774,-701.77,0.00019999,2,"2025-01-21T17:10:49.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889074,1737479449784,-500.0,0.00019999,2,"2025-01-21T17:10:49.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889075,1737479449793,-749.14,0.00019999,2,"2025-01-21T17:10:49.793",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889076,1737479449802,-629.26,0.00019999,2,"2025-01-21T17:10:49.802",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889077,1737479449811,-590.33,0.00019999,2,"2025-01-21T17:10:49.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889078,1737479449820,-754.04,0.00019999,2,"2025-01-21T17:10:49.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889079,1737479449829,-500.0,0.00019999,2,"2025-01-21T17:10:49.829",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889080,1737479449839,-925.58,0.00019999,2,"2025-01-21T17:10:49.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889081,1737479449849,-709.95,0.00019999,2,"2025-01-21T17:10:49.849",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889082,1737479449858,-941.04,0.00019999,2,"2025-01-21T17:10:49.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889083,1737479449869,-1413.99,0.00019999,2,"2025-01-21T17:10:49.869",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889084,1737479449879,-3214.68,0.00019999,2,"2025-01-21T17:10:49.879",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889085,1737479449889,-808.85,0.00019999,2,"2025-01-21T17:10:49.889",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889086,1737479449899,-574.34,0.00019999,2,"2025-01-21T17:10:49.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889087,1737479449909,-1537.18,0.00019999,2,"2025-01-21T17:10:49.909",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889088,1737479449921,-500.0,0.00019999,2,"2025-01-21T17:10:49.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889089,1737479449930,-500.0,0.00019999,2,"2025-01-21T17:10:49.930",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889090,1737479449940,-1102.43,0.00019999,2,"2025-01-21T17:10:49.940",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889091,1737479449950,-1076.06,0.00019999,2,"2025-01-21T17:10:49.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889092,1737479449959,-1032.19,0.00019999,2,"2025-01-21T17:10:49.959",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889093,1737479449970,-500.0,0.00019999,2,"2025-01-21T17:10:49.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889094,1737479449980,-1196.17,0.00019999,2,"2025-01-21T17:10:49.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889095,1737479449989,-1153.34,0.00019999,2,"2025-01-21T17:10:49.989",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889096,1737479450001,-1799.99999906,0.0002,21,"2025-01-21T17:10:50.001",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889097,1737479450011,-500.0,0.0002,2,"2025-01-21T17:10:50.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889098,1737479450021,-500.0,0.0002,2,"2025-01-21T17:10:50.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889099,1737479450031,-500.0,0.0002,2,"2025-01-21T17:10:50.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889100,1737479450041,-500.0,0.0002,2,"2025-01-21T17:10:50.041",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889101,1737479450050,-500.0,0.0002,2,"2025-01-21T17:10:50.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889102,1737479450060,-500.0,0.0002,2,"2025-01-21T17:10:50.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889103,1737479450071,-500.0,0.0002,2,"2025-01-21T17:10:50.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889104,1737479450080,-500.0,0.0002,2,"2025-01-21T17:10:50.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889105,1737479450090,-500.0,0.0002,2,"2025-01-21T17:10:50.090",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889106,1737479450099,-500.0,0.0002,2,"2025-01-21T17:10:50.099",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889107,1737479450109,-500.0,0.0002,2,"2025-01-21T17:10:50.109",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889108,1737479450119,-500.0,0.0002,2,"2025-01-21T17:10:50.119",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889109,1737479450129,-500.0,0.0002,2,"2025-01-21T17:10:50.129",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889110,1737479450138,-500.0,0.0002,2,"2025-01-21T17:10:50.138",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889111,1737479450147,-500.0,0.0002,2,"2025-01-21T17:10:50.147",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889112,1737479450156,-500.0,0.0002,2,"2025-01-21T17:10:50.156",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889113,1737479450165,-500.0,0.0002,2,"2025-01-21T17:10:50.165",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889114,1737479450175,-500.0,0.0002,2,"2025-01-21T17:10:50.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889115,1737479450184,-500.0,0.0002,2,"2025-01-21T17:10:50.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889116,1737479450193,-500.0,0.0002,2,"2025-01-21T17:10:50.193",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889117,1737479450201,-500.0,0.0002,2,"2025-01-21T17:10:50.201",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889118,1737479450210,-525.7,0.0002,2,"2025-01-21T17:10:50.210",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889119,1737479450220,-500.0,0.0002,2,"2025-01-21T17:10:50.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889120,1737479450229,-157.3,0.0002,2,"2025-01-21T17:10:50.229",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889121,1737479450239,-500.0,0.0002,2,"2025-01-21T17:10:50.239",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889122,1737479450248,-519.28184274,0.0002,2,"2025-01-21T17:10:50.248",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889123,1737479450257,-500.0,0.0002,2,"2025-01-21T17:10:50.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889124,1737479450266,-500.0,0.0002,2,"2025-01-21T17:10:50.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889125,1737479450275,-500.0,0.0002,2,"2025-01-21T17:10:50.275",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889126,1737479450284,-776.49,0.0002,2,"2025-01-21T17:10:50.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889127,1737479450294,-500.0,0.0002,2,"2025-01-21T17:10:50.294",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889128,1737479450303,-528.45,0.0002,2,"2025-01-21T17:10:50.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889129,1737479450312,-500.0,0.0002,2,"2025-01-21T17:10:50.312",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889130,1737479450321,-572.08,0.0002,2,"2025-01-21T17:10:50.321",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889131,1737479450330,-500.0,0.0002,2,"2025-01-21T17:10:50.330",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889132,1737479450340,-500.0,0.0002,2,"2025-01-21T17:10:50.340",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889133,1737479450349,-647.34,0.0002,2,"2025-01-21T17:10:50.349",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889134,1737479450359,-500.0,0.0002,2,"2025-01-21T17:10:50.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889135,1737479450368,-506.89,0.0002,2,"2025-01-21T17:10:50.368",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889136,1737479450378,-500.0,0.0002,2,"2025-01-21T17:10:50.378",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889137,1737479450386,-500.0,0.0002,2,"2025-01-21T17:10:50.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889138,1737479450395,-500.0,0.0002,2,"2025-01-21T17:10:50.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889139,1737479450405,-500.0,0.0002,2,"2025-01-21T17:10:50.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889140,1737479450414,-605.22,0.0002,2,"2025-01-21T17:10:50.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889141,1737479450423,-500.0,0.0002,2,"2025-01-21T17:10:50.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889142,1737479450432,-500.0,0.0002,2,"2025-01-21T17:10:50.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889143,1737479450441,-500.0,0.0002,2,"2025-01-21T17:10:50.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889144,1737479450450,-500.0,0.0002,2,"2025-01-21T17:10:50.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889145,1737479450460,-391.77,0.0002,2,"2025-01-21T17:10:50.460",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889146,1737479450623,-500.0,0.0002,2,"2025-01-21T17:10:50.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889147,1737479450632,-500.0,0.0002,2,"2025-01-21T17:10:50.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889148,1737479450642,-500.0,0.0002,2,"2025-01-21T17:10:50.642",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889149,1737479450652,-500.0,0.0002,2,"2025-01-21T17:10:50.652",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889150,1737479450662,-500.0,0.0002,2,"2025-01-21T17:10:50.662",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889151,1737479450672,-500.0,0.0002,2,"2025-01-21T17:10:50.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889152,1737479450681,-502.91980407,0.0002,2,"2025-01-21T17:10:50.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889153,1737479450690,-500.0,0.0002,2,"2025-01-21T17:10:50.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889154,1737479450700,-500.0,0.0002,2,"2025-01-21T17:10:50.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889155,1737479450713,-500.0,0.0002,2,"2025-01-21T17:10:50.713",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889156,1737479450726,-269.83,0.0002,2,"2025-01-21T17:10:50.726",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889157,1737479450735,-500.0,0.0002,2,"2025-01-21T17:10:50.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889158,1737479450745,-509.32,0.0002,2,"2025-01-21T17:10:50.745",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889159,1737479450755,-515.62,0.0002,2,"2025-01-21T17:10:50.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889160,1737479450764,-500.0,0.0002,2,"2025-01-21T17:10:50.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889161,1737479450774,-500.0,0.0002,2,"2025-01-21T17:10:50.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889162,1737479450784,-218.37623594,0.0002,2,"2025-01-21T17:10:50.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889163,1737479450793,-500.0,0.0002,2,"2025-01-21T17:10:50.793",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889164,1737479450802,-599.41,0.0002,2,"2025-01-21T17:10:50.802",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889165,1737479450811,-500.0,0.0002,2,"2025-01-21T17:10:50.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889166,1737479450820,-500.0,0.0002,2,"2025-01-21T17:10:50.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889167,1737479450830,-500.0,0.0002,2,"2025-01-21T17:10:50.830",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889168,1737479450839,-500.0,0.0002,2,"2025-01-21T17:10:50.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889169,1737479450848,-500.0,0.0002,2,"2025-01-21T17:10:50.848",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889170,1737479450857,-500.0,0.0002,2,"2025-01-21T17:10:50.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889171,1737479450867,-500.0,0.0002,2,"2025-01-21T17:10:50.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889172,1737479450878,-500.0,0.0002,2,"2025-01-21T17:10:50.878",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889173,1737479450887,-500.0,0.0002,2,"2025-01-21T17:10:50.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889174,1737479450897,-500.0,0.0002,2,"2025-01-21T17:10:50.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889175,1737479450907,-500.0,0.0002,2,"2025-01-21T17:10:50.907",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889176,1737479450921,-500.0,0.0002,2,"2025-01-21T17:10:50.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889177,1737479450932,-500.0,0.0002,2,"2025-01-21T17:10:50.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889178,1737479450942,-500.0,0.0002,2,"2025-01-21T17:10:50.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889179,1737479450951,-2352.03,0.0002,2,"2025-01-21T17:10:50.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889180,1737479450962,-500.0,0.0002,2,"2025-01-21T17:10:50.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889181,1737479450973,-500.0,0.0002,2,"2025-01-21T17:10:50.973",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889182,1737479450983,-500.0,0.0002,2,"2025-01-21T17:10:50.983",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889183,1737479450992,-500.0,0.0002,2,"2025-01-21T17:10:50.992",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889184,1737479451003,-698.650359,0.0002,2,"2025-01-21T17:10:51.003",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889185,1737479451012,-500.0,0.0002,2,"2025-01-21T17:10:51.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889186,1737479451022,-1124.94,0.0002,2,"2025-01-21T17:10:51.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889187,1737479451033,-531.34,0.0002,2,"2025-01-21T17:10:51.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889188,1737479451043,-500.0,0.0002,2,"2025-01-21T17:10:51.043",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889189,1737479451052,-1003.53,0.0002,2,"2025-01-21T17:10:51.052",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889190,1737479451062,-563.702205,0.0002,2,"2025-01-21T17:10:51.062",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889191,1737479451071,-500.0,0.0002,2,"2025-01-21T17:10:51.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889192,1737479451083,-718.45,0.0002,2,"2025-01-21T17:10:51.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889193,1737479451094,-1881.9,0.0002,2,"2025-01-21T17:10:51.094",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889194,1737479451103,-777.47,0.0002,2,"2025-01-21T17:10:51.103",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889195,1737479451113,-739.46,0.0002,2,"2025-01-21T17:10:51.113",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889196,1737479451122,-1142.64,0.0002,2,"2025-01-21T17:10:51.122",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889197,1737479451132,-2002.12,0.0002,2,"2025-01-21T17:10:51.132",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889198,1737479451141,-2517.4,0.0002,2,"2025-01-21T17:10:51.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889199,1737479451151,-552.17,0.0002,2,"2025-01-21T17:10:51.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889200,1737479451160,-500.0,0.0002,2,"2025-01-21T17:10:51.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889201,1737479451169,-737.99,0.0002,2,"2025-01-21T17:10:51.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889202,1737479451177,-500.0,0.0002,2,"2025-01-21T17:10:51.177",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889203,1737479451187,-1146.7,0.0002,2,"2025-01-21T17:10:51.187",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889204,1737479451195,-626.45,0.0002,2,"2025-01-21T17:10:51.195",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889205,1737479451204,-1079.87,0.0002,2,"2025-01-21T17:10:51.204",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889206,1737479451213,-2035.94,0.0002,2,"2025-01-21T17:10:51.213",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889207,1737479451225,-657.06,0.0002,2,"2025-01-21T17:10:51.225",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889208,1737479451235,-916.07,0.0002,2,"2025-01-21T17:10:51.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889209,1737479451245,-721.27,0.0002,2,"2025-01-21T17:10:51.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889210,1737479451255,-1430.53,0.0002,2,"2025-01-21T17:10:51.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889211,1737479451264,-1786.33,0.0002,2,"2025-01-21T17:10:51.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889212,1737479451273,-500.0,0.0002,2,"2025-01-21T17:10:51.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889213,1737479451283,-631.29,0.0002,2,"2025-01-21T17:10:51.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889214,1737479451293,-1106.1,0.0002,2,"2025-01-21T17:10:51.293",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889215,1737479451302,-2195.22,0.0002,2,"2025-01-21T17:10:51.302",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889216,1737479451311,-3164.59,0.0002,2,"2025-01-21T17:10:51.311",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889217,1737479451322,-500.0,0.0002,2,"2025-01-21T17:10:51.322",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889218,1737479451331,-2877.9,0.0002,2,"2025-01-21T17:10:51.331",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889219,1737479451341,-1257.13,0.0002,2,"2025-01-21T17:10:51.341",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889220,1737479451350,-2008.47,0.0002,2,"2025-01-21T17:10:51.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889221,1737479451360,-1016.06,0.0002,2,"2025-01-21T17:10:51.360",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889222,1737479451370,-2998.19,0.0002,2,"2025-01-21T17:10:51.370",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889223,1737479451379,-1129.37,0.0002,2,"2025-01-21T17:10:51.379",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889224,1737479451389,-794.84,0.0002,2,"2025-01-21T17:10:51.389",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889225,1737479451398,-1711.15,0.0002,2,"2025-01-21T17:10:51.398",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889226,1737479451407,-1550.42,0.0002,2,"2025-01-21T17:10:51.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889227,1737479451415,-1036.46,0.0002,2,"2025-01-21T17:10:51.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889228,1737479451425,-573.63,0.0002,2,"2025-01-21T17:10:51.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889229,1737479451435,-500.0,0.0002,2,"2025-01-21T17:10:51.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889230,1737479451444,-1712.5,0.0002,2,"2025-01-21T17:10:51.444",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889231,1737479451455,-1076.93,0.0002,2,"2025-01-21T17:10:51.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889232,1737479451465,-500.0,0.0002,2,"2025-01-21T17:10:51.465",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889233,1737479451476,-670.27,0.0002,2,"2025-01-21T17:10:51.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889234,1737479451485,-5078.69,0.0002,2,"2025-01-21T17:10:51.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889235,1737479451494,-1584.35,0.0002,2,"2025-01-21T17:10:51.494",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889236,1737479451503,-513.62997513,0.0002,2,"2025-01-21T17:10:51.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889237,1737479451513,-2472.99,0.0002,2,"2025-01-21T17:10:51.513",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889238,1737479451522,-2100.44,0.0002,2,"2025-01-21T17:10:51.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889239,1737479451531,-912.99,0.0002,2,"2025-01-21T17:10:51.531",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889240,1737479451541,-1537.4,0.0002,2,"2025-01-21T17:10:51.541",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889241,1737479451550,-1047.56,0.0002,2,"2025-01-21T17:10:51.550",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889242,1737479451560,-794.25,0.0002,2,"2025-01-21T17:10:51.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889243,1737479451569,-500.0,0.0002,2,"2025-01-21T17:10:51.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889244,1737479451578,-2060.25,0.0002,2,"2025-01-21T17:10:51.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889245,1737479451588,-768.01,0.0002,2,"2025-01-21T17:10:51.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889246,1737479451597,-500.0,0.0002,2,"2025-01-21T17:10:51.597",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889247,1737479451606,-500.0,0.0002,2,"2025-01-21T17:10:51.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889248,1737479451614,-500.0,0.0002,2,"2025-01-21T17:10:51.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889249,1737479451623,-772.75,0.0002,2,"2025-01-21T17:10:51.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889250,1737479451632,-1952.2,0.0002,2,"2025-01-21T17:10:51.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889251,1737479451641,-500.0,0.0002,2,"2025-01-21T17:10:51.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889252,1737479451651,-939.15,0.0002,2,"2025-01-21T17:10:51.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889253,1737479451660,-1499.2,0.0002,2,"2025-01-21T17:10:51.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889254,1737479451670,-639.05,0.0002,2,"2025-01-21T17:10:51.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889255,1737479451679,-500.0,0.0002,2,"2025-01-21T17:10:51.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889256,1737479451688,-500.0,0.0002,2,"2025-01-21T17:10:51.688",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889257,1737479451696,-550.31,0.0002,2,"2025-01-21T17:10:51.696",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889258,1737479451705,-500.0,0.0002,2,"2025-01-21T17:10:51.705",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889259,1737479451714,-2090.6,0.0002,2,"2025-01-21T17:10:51.714",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889260,1737479451723,-500.0,0.0002,2,"2025-01-21T17:10:51.723",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889261,1737479451732,-500.0,0.0002,2,"2025-01-21T17:10:51.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889262,1737479451741,-500.0,0.0002,2,"2025-01-21T17:10:51.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889263,1737479451750,-9999.99,0.0002,2,"2025-01-21T17:10:51.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889264,1737479451759,-12499.99,0.0002,2,"2025-01-21T17:10:51.759",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889265,1737479451768,-703.86,0.0002,2,"2025-01-21T17:10:51.768",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889266,1737479451777,-1157.02,0.0002,2,"2025-01-21T17:10:51.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889267,1737479451785,-1000.0,0.00020028,2,"2025-01-21T17:10:51.785",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889268,1737479451794,-200.0,0.00020031,2,"2025-01-21T17:10:51.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889269,1737479451803,-150.0,0.00020033,2,"2025-01-21T17:10:51.803",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889270,1737479451812,-150.0,0.00020033,2,"2025-01-21T17:10:51.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889271,1737479451820,-150.0,0.00020037,2,"2025-01-21T17:10:51.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889272,1737479451829,-439.12586914,0.00020038,2,"2025-01-21T17:10:51.829",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889273,1737479451839,-796.25184696,0.00020047,2,"2025-01-21T17:10:51.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889274,1737479451848,-150.665,0.00020065,2,"2025-01-21T17:10:51.848",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889275,1737479451856,-552.834,0.00020065,2,"2025-01-21T17:10:51.856",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889276,1737479451865,-3984.0,0.00020065,2,"2025-01-21T17:10:51.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889277,1737479451874,-152.519,0.00020065,2,"2025-01-21T17:10:51.874",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889278,1737479451883,-3988.259,0.00020065,2,"2025-01-21T17:10:51.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889279,1737479451891,-210.349,0.00020065,2,"2025-01-21T17:10:51.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889280,1737479451899,-1106.0,0.00020065,2,"2025-01-21T17:10:51.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889281,1737479451908,-150.0,0.00020068,2,"2025-01-21T17:10:51.908",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889282,1737479451918,-150.0,0.00020077,2,"2025-01-21T17:10:51.918",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889283,1737479451931,-910.44,0.00020082,2,"2025-01-21T17:10:51.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889284,1737479451940,-438.23,0.00020082,2,"2025-01-21T17:10:51.940",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889285,1737479451949,-773.11,0.00020082,2,"2025-01-21T17:10:51.949",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889286,1737479451958,-1067.24,0.00020089,2,"2025-01-21T17:10:51.958",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889287,1737479451968,-385.47,0.00020089,2,"2025-01-21T17:10:51.968",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889288,1737479451984,-150.0,0.0002009,2,"2025-01-21T17:10:51.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889289,1737479452004,-165.86636039,0.00020092,2,"2025-01-21T17:10:52.004",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889290,1737479452014,-2456.0,0.000201,2,"2025-01-21T17:10:52.014",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889291,1737479452023,-439.12586914,0.00020107,2,"2025-01-21T17:10:52.023",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889292,1737479452031,-150.0,0.00020135,2,"2025-01-21T17:10:52.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889293,1737479452042,-150.0,0.00020137,2,"2025-01-21T17:10:52.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889294,1737479452053,-150.0,0.00020137,2,"2025-01-21T17:10:52.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889295,1737479452063,-150.0,0.00020137,2,"2025-01-21T17:10:52.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889296,1737479452072,-150.0,0.00020137,2,"2025-01-21T17:10:52.072",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889297,1737479452083,-150.0,0.00020137,2,"2025-01-21T17:10:52.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889298,1737479452094,-479.81668054,0.00020147,2,"2025-01-21T17:10:52.094",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889299,1737479452104,-2522.94,0.00020151,2,"2025-01-21T17:10:52.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889300,1737479452113,-1786.21,0.00020153,2,"2025-01-21T17:10:52.113",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889301,1737479452123,-575.36,0.00020156,2,"2025-01-21T17:10:52.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889302,1737479452131,-500.0,0.00020157,2,"2025-01-21T17:10:52.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889303,1737479452141,-500.0,0.00020157,2,"2025-01-21T17:10:52.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889304,1737479452150,-500.0,0.00020157,2,"2025-01-21T17:10:52.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889305,1737479452159,-500.0,0.00020157,2,"2025-01-21T17:10:52.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889306,1737479452168,-500.0,0.00020157,2,"2025-01-21T17:10:52.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889307,1737479452177,-500.0,0.00020157,2,"2025-01-21T17:10:52.177",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889308,1737479452186,-500.0,0.00020157,2,"2025-01-21T17:10:52.186",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889309,1737479452194,-505.86,0.00020157,2,"2025-01-21T17:10:52.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889310,1737479452203,-500.0,0.00020157,2,"2025-01-21T17:10:52.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889311,1737479452212,-500.0,0.00020157,2,"2025-01-21T17:10:52.212",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889312,1737479452221,-500.0,0.00020157,2,"2025-01-21T17:10:52.221",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889313,1737479452231,-500.0,0.00020157,2,"2025-01-21T17:10:52.231",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889314,1737479452240,-500.0,0.00020157,2,"2025-01-21T17:10:52.240",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889315,1737479452249,-500.0,0.00020157,2,"2025-01-21T17:10:52.249",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889316,1737479452259,-533.7188848,0.00020157,2,"2025-01-21T17:10:52.259",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889317,1737479452268,-500.0,0.00020157,2,"2025-01-21T17:10:52.268",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889318,1737479452278,-500.0,0.00020157,2,"2025-01-21T17:10:52.278",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889319,1737479452287,-500.0,0.00020157,2,"2025-01-21T17:10:52.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889320,1737479452297,-500.0,0.00020157,2,"2025-01-21T17:10:52.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889321,1737479452306,-500.0,0.00020157,2,"2025-01-21T17:10:52.306",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889322,1737479452316,-500.0,0.00020157,2,"2025-01-21T17:10:52.316",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889323,1737479452326,-599.65,0.00020157,2,"2025-01-21T17:10:52.326",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889324,1737479452335,-500.0,0.00020157,2,"2025-01-21T17:10:52.335",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889325,1737479452344,-500.0,0.00020157,2,"2025-01-21T17:10:52.344",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889326,1737479452353,-500.0,0.00020157,2,"2025-01-21T17:10:52.353",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889327,1737479452363,-500.0,0.00020157,2,"2025-01-21T17:10:52.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889328,1737479452372,-500.0,0.00020157,2,"2025-01-21T17:10:52.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889329,1737479452380,-558.91659685,0.00020157,2,"2025-01-21T17:10:52.380",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889330,1737479452389,-500.0,0.00020157,2,"2025-01-21T17:10:52.389",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889331,1737479452399,-538.78387247,0.00020157,2,"2025-01-21T17:10:52.399",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889332,1737479452408,-500.0,0.00020157,2,"2025-01-21T17:10:52.408",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889333,1737479452417,-417.24242537,0.00020157,2,"2025-01-21T17:10:52.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889334,1737479452426,-578.2,0.00020157,2,"2025-01-21T17:10:52.426",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889335,1737479452435,-500.0,0.00020157,2,"2025-01-21T17:10:52.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889336,1737479452443,-553.25,0.00020157,2,"2025-01-21T17:10:52.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889337,1737479452452,-500.0,0.00020157,2,"2025-01-21T17:10:52.452",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889338,1737479452461,-500.0,0.00020157,2,"2025-01-21T17:10:52.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889339,1737479452470,-500.0,0.00020157,2,"2025-01-21T17:10:52.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889340,1737479452479,-500.0,0.00020157,2,"2025-01-21T17:10:52.479",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889341,1737479452489,-500.0,0.00020157,2,"2025-01-21T17:10:52.489",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889342,1737479452497,-518.27,0.00020157,2,"2025-01-21T17:10:52.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889343,1737479452506,-500.0,0.00020157,2,"2025-01-21T17:10:52.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889344,1737479452515,-1420.64,0.00020157,2,"2025-01-21T17:10:52.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889345,1737479452524,-500.0,0.00020157,2,"2025-01-21T17:10:52.524",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889346,1737479452533,-500.0,0.00020157,2,"2025-01-21T17:10:52.533",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889347,1737479452542,-500.0,0.00020157,2,"2025-01-21T17:10:52.542",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889348,1737479452551,-500.0,0.00020157,2,"2025-01-21T17:10:52.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889349,1737479452560,-1040.41,0.00020157,2,"2025-01-21T17:10:52.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889350,1737479452569,-500.0,0.00020157,2,"2025-01-21T17:10:52.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889351,1737479452578,-1034.85,0.00020157,2,"2025-01-21T17:10:52.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889352,1737479452587,-500.0,0.00020157,2,"2025-01-21T17:10:52.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889353,1737479452596,-1232.93,0.00020157,2,"2025-01-21T17:10:52.596",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889354,1737479452606,-2266.68,0.00020157,2,"2025-01-21T17:10:52.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889355,1737479452614,-732.29,0.00020157,2,"2025-01-21T17:10:52.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889356,1737479452623,-500.0,0.00020157,2,"2025-01-21T17:10:52.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889357,1737479452633,-1145.55,0.00020157,2,"2025-01-21T17:10:52.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889358,1737479452642,-1448.67,0.00020157,2,"2025-01-21T17:10:52.642",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889359,1737479452652,-874.76,0.00020157,2,"2025-01-21T17:10:52.652",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889360,1737479452662,-500.0,0.00020157,2,"2025-01-21T17:10:52.662",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889361,1737479452670,-500.0,0.00020157,2,"2025-01-21T17:10:52.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889362,1737479452680,-2577.28,0.00020157,2,"2025-01-21T17:10:52.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889363,1737479452689,-500.0,0.00020157,2,"2025-01-21T17:10:52.689",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889364,1737479452698,-1088.17,0.00020157,2,"2025-01-21T17:10:52.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889365,1737479452707,-1796.36,0.00020157,2,"2025-01-21T17:10:52.707",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889366,1737479452716,-640.73,0.00020157,2,"2025-01-21T17:10:52.716",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889367,1737479452725,-4318.56,0.00020157,2,"2025-01-21T17:10:52.725",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889368,1737479452735,-735.56,0.00020157,2,"2025-01-21T17:10:52.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889369,1737479452744,-1359.04,0.00020157,2,"2025-01-21T17:10:52.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889370,1737479452753,-710.9,0.00020157,2,"2025-01-21T17:10:52.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889371,1737479452762,-500.0,0.00020157,2,"2025-01-21T17:10:52.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889372,1737479452770,-1294.45,0.00020157,2,"2025-01-21T17:10:52.770",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889373,1737479452779,-4644.51,0.00020157,2,"2025-01-21T17:10:52.779",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889374,1737479452788,-851.33,0.00020157,2,"2025-01-21T17:10:52.788",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889375,1737479452797,-500.0,0.00020157,2,"2025-01-21T17:10:52.797",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889376,1737479452806,-561.61,0.00020157,2,"2025-01-21T17:10:52.806",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889377,1737479452814,-1491.18,0.00020157,2,"2025-01-21T17:10:52.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889378,1737479452824,-182.05,0.00020157,2,"2025-01-21T17:10:52.824",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889379,1737479452832,-500.0,0.00020157,2,"2025-01-21T17:10:52.832",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889380,1737479452840,-1158.68,0.00020157,2,"2025-01-21T17:10:52.840",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889381,1737479452849,-150.0,0.0002016,2,"2025-01-21T17:10:52.849",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889382,1737479452857,-153.74,0.00020162,2,"2025-01-21T17:10:52.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889383,1737479452865,-935.71390754,0.00020173,2,"2025-01-21T17:10:52.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889384,1737479452872,-2000.77214141,0.00020173,2,"2025-01-21T17:10:52.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889385,1737479452879,-150.0,0.00020175,2,"2025-01-21T17:10:52.879",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889386,1737479452885,-439.12586914,0.00020176,2,"2025-01-21T17:10:52.885",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889387,1737479452892,-5000.0,0.00020183,2,"2025-01-21T17:10:52.892",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889388,1737479452899,-30000.0,0.00020184,2,"2025-01-21T17:10:52.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889389,1737479452908,-150.0,0.00020184,2,"2025-01-21T17:10:52.908",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889390,1737479452921,-4975.26992758,0.00020187,2,"2025-01-21T17:10:52.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889391,1737479452930,-150.0,0.00020206,2,"2025-01-21T17:10:52.930",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889392,1737479452939,-150.0,0.00020216,2,"2025-01-21T17:10:52.939",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889393,1737479452949,-500.0,0.00020234,2,"2025-01-21T17:10:52.949",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889394,1737479452958,-439.12586914,0.00020245,2,"2025-01-21T17:10:52.958",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889395,1737479452969,-2520.56,0.00020262,2,"2025-01-21T17:10:52.969",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889396,1737479452978,-2500.0,0.0002027,2,"2025-01-21T17:10:52.978",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889397,1737479452988,-946689.33537855,0.00020273,2,"2025-01-21T17:10:52.988",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889398,1737479452997,-353.474197,0.00020273,2,"2025-01-21T17:10:52.997",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889399,1737479453008,-525.7,0.00020273,2,"2025-01-21T17:10:53.008",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889400,1737479453018,-500.0,0.00020273,2,"2025-01-21T17:10:53.018",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889401,1737479453027,-500.0,0.00020273,2,"2025-01-21T17:10:53.027",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889402,1737479453036,-500.0,0.00020273,2,"2025-01-21T17:10:53.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889403,1737479453046,-500.0,0.00020273,2,"2025-01-21T17:10:53.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889404,1737479453055,-500.0,0.00020273,2,"2025-01-21T17:10:53.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889405,1737479453064,-776.49,0.00020273,2,"2025-01-21T17:10:53.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889406,1737479453074,-500.0,0.00020273,2,"2025-01-21T17:10:53.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889407,1737479453083,-528.45,0.00020273,2,"2025-01-21T17:10:53.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889408,1737479453092,-500.0,0.00020273,2,"2025-01-21T17:10:53.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889409,1737479453102,-572.08,0.00020273,2,"2025-01-21T17:10:53.102",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889410,1737479453112,-500.0,0.00020273,2,"2025-01-21T17:10:53.112",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889411,1737479453122,-647.34,0.00020273,2,"2025-01-21T17:10:53.122",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889412,1737479453132,-500.0,0.00020273,2,"2025-01-21T17:10:53.132",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889413,1737479453141,-506.89,0.00020273,2,"2025-01-21T17:10:53.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889414,1737479453150,-500.0,0.00020273,2,"2025-01-21T17:10:53.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889415,1737479453160,-500.0,0.00020273,2,"2025-01-21T17:10:53.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889416,1737479453169,-500.0,0.00020273,2,"2025-01-21T17:10:53.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889417,1737479453178,-500.0,0.00020273,2,"2025-01-21T17:10:53.178",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889418,1737479453187,-500.0,0.00020273,2,"2025-01-21T17:10:53.187",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889419,1737479453195,-500.0,0.00020273,2,"2025-01-21T17:10:53.195",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889420,1737479453204,-500.0,0.00020273,2,"2025-01-21T17:10:53.204",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889421,1737479453214,-500.0,0.00020273,2,"2025-01-21T17:10:53.214",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889422,1737479453224,-416.02129164,0.00020273,2,"2025-01-21T17:10:53.224",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889423,1737479453233,-500.0,0.00020273,2,"2025-01-21T17:10:53.233",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889424,1737479453242,-500.0,0.00020273,2,"2025-01-21T17:10:53.242",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889425,1737479453251,-500.0,0.00020273,2,"2025-01-21T17:10:53.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889426,1737479453260,-500.0,0.00020273,2,"2025-01-21T17:10:53.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889427,1737479453269,-500.0,0.00020273,2,"2025-01-21T17:10:53.269",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889428,1737479453279,-500.0,0.00020273,2,"2025-01-21T17:10:53.279",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889429,1737479453287,-500.0,0.00020273,2,"2025-01-21T17:10:53.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889430,1737479453296,-509.32,0.00020273,2,"2025-01-21T17:10:53.296",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889431,1737479453305,-515.62,0.00020273,2,"2025-01-21T17:10:53.305",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889432,1737479453313,-500.0,0.00020273,2,"2025-01-21T17:10:53.313",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889433,1737479453459,-500.0,0.00020273,2,"2025-01-21T17:10:53.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889434,1737479453469,-500.0,0.00020273,2,"2025-01-21T17:10:53.469",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889435,1737479453479,-599.41,0.00020273,2,"2025-01-21T17:10:53.479",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889436,1737479453488,-500.0,0.00020273,2,"2025-01-21T17:10:53.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889437,1737479453497,-500.0,0.00020273,2,"2025-01-21T17:10:53.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889438,1737479453506,-500.0,0.00020273,2,"2025-01-21T17:10:53.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889439,1737479453515,-500.0,0.00020273,2,"2025-01-21T17:10:53.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889440,1737479453523,-500.0,0.00020273,2,"2025-01-21T17:10:53.523",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889441,1737479453532,-500.0,0.00020273,2,"2025-01-21T17:10:53.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889442,1737479453541,-500.0,0.00020273,2,"2025-01-21T17:10:53.541",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889443,1737479453550,-500.0,0.00020273,2,"2025-01-21T17:10:53.550",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889444,1737479453559,-500.0,0.00020273,2,"2025-01-21T17:10:53.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889445,1737479453569,-500.0,0.00020273,2,"2025-01-21T17:10:53.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889446,1737479453578,-500.0,0.00020273,2,"2025-01-21T17:10:53.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889447,1737479453587,-500.0,0.00020273,2,"2025-01-21T17:10:53.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889448,1737479453597,-810.5,0.00020273,2,"2025-01-21T17:10:53.597",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889449,1737479453606,-500.0,0.00020273,2,"2025-01-21T17:10:53.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889450,1737479453615,-4560.48,0.00020273,2,"2025-01-21T17:10:53.615",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889451,1737479453625,-500.0,0.00020273,2,"2025-01-21T17:10:53.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889452,1737479453634,-2352.03,0.00020273,2,"2025-01-21T17:10:53.634",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889453,1737479453644,-500.0,0.00020273,2,"2025-01-21T17:10:53.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889454,1737479453654,-500.0,0.00020273,2,"2025-01-21T17:10:53.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889455,1737479453663,-500.0,0.00020273,2,"2025-01-21T17:10:53.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889456,1737479453675,-701.77,0.00020273,2,"2025-01-21T17:10:53.675",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889457,1737479453684,-500.0,0.00020273,2,"2025-01-21T17:10:53.684",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889458,1737479453693,-698.650359,0.00020273,2,"2025-01-21T17:10:53.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889459,1737479453702,-500.0,0.00020273,2,"2025-01-21T17:10:53.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889460,1737479453711,-1124.94,0.00020273,2,"2025-01-21T17:10:53.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889461,1737479453721,-500.0,0.00020273,2,"2025-01-21T17:10:53.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889462,1737479453731,-531.34,0.00020273,2,"2025-01-21T17:10:53.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889463,1737479453740,-749.14,0.00020273,2,"2025-01-21T17:10:53.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889464,1737479453750,-500.0,0.00020273,2,"2025-01-21T17:10:53.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889465,1737479453760,-1003.53,0.00020273,2,"2025-01-21T17:10:53.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889466,1737479453769,-563.702205,0.00020273,2,"2025-01-21T17:10:53.769",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889467,1737479453778,-629.26,0.00020273,2,"2025-01-21T17:10:53.778",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889468,1737479453787,-590.33,0.00020273,2,"2025-01-21T17:10:53.787",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889469,1737479453798,-500.0,0.00020273,2,"2025-01-21T17:10:53.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889470,1737479453807,-718.45,0.00020273,2,"2025-01-21T17:10:53.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889471,1737479453817,-1881.9,0.00020273,2,"2025-01-21T17:10:53.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889472,1737479453826,-754.04,0.00020273,2,"2025-01-21T17:10:53.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889473,1737479453836,-777.47,0.00020273,2,"2025-01-21T17:10:53.836",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889474,1737479453845,-739.46,0.00020273,2,"2025-01-21T17:10:53.845",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889475,1737479453854,-500.0,0.00020273,2,"2025-01-21T17:10:53.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889476,1737479453864,-925.58,0.00020273,2,"2025-01-21T17:10:53.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889477,1737479453873,-1142.64,0.00020273,2,"2025-01-21T17:10:53.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889478,1737479453882,-2002.12,0.00020273,2,"2025-01-21T17:10:53.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889479,1737479453891,-709.95,0.00020273,2,"2025-01-21T17:10:53.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889480,1737479453900,-941.04,0.00020273,2,"2025-01-21T17:10:53.900",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889481,1737479453911,-2517.4,0.00020273,2,"2025-01-21T17:10:53.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889482,1737479453921,-1413.99,0.00020273,2,"2025-01-21T17:10:53.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889483,1737479453932,-552.17,0.00020273,2,"2025-01-21T17:10:53.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889484,1737479453942,-500.0,0.00020273,2,"2025-01-21T17:10:53.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889485,1737479453951,-737.99,0.00020273,2,"2025-01-21T17:10:53.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889486,1737479453963,-3214.68,0.00020273,2,"2025-01-21T17:10:53.963",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889487,1737479453974,-500.0,0.00020273,2,"2025-01-21T17:10:53.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889488,1737479453984,-1146.7,0.00020273,2,"2025-01-21T17:10:53.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889489,1737479453993,-626.45,0.00020273,2,"2025-01-21T17:10:53.993",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889490,1737479454002,-1079.87,0.00020273,2,"2025-01-21T17:10:54.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889491,1737479454011,-2035.94,0.00020273,2,"2025-01-21T17:10:54.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889492,1737479454021,-657.06,0.00020273,2,"2025-01-21T17:10:54.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889493,1737479454030,-808.85,0.00020273,2,"2025-01-21T17:10:54.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889494,1737479454039,-916.07,0.00020273,2,"2025-01-21T17:10:54.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889495,1737479454048,-721.27,0.00020273,2,"2025-01-21T17:10:54.048",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889496,1737479454058,-1430.53,0.00020273,2,"2025-01-21T17:10:54.058",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889497,1737479454067,-1786.33,0.00020273,2,"2025-01-21T17:10:54.067",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889498,1737479454076,-637.70518561,0.00020273,2,"2025-01-21T17:10:54.076",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889499,1737479454086,-631.29,0.00020273,2,"2025-01-21T17:10:54.086",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889500,1737479454095,-2195.22,0.00020273,2,"2025-01-21T17:10:54.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889501,1737479454104,-1106.1,0.00020273,2,"2025-01-21T17:10:54.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889502,1737479454113,-3164.59,0.00020273,2,"2025-01-21T17:10:54.113",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889503,1737479454123,-500.0,0.00020273,2,"2025-01-21T17:10:54.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889504,1737479454138,-2877.9,0.00020273,2,"2025-01-21T17:10:54.138",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889505,1737479454148,-574.34,0.00020273,2,"2025-01-21T17:10:54.148",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889506,1737479454157,-1257.13,0.00020273,2,"2025-01-21T17:10:54.157",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889507,1737479454166,-2008.47,0.00020273,2,"2025-01-21T17:10:54.166",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889508,1737479454175,-1016.06,0.00020273,2,"2025-01-21T17:10:54.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889509,1737479454184,-2998.19,0.00020273,2,"2025-01-21T17:10:54.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889510,1737479454194,-1129.37,0.00020273,2,"2025-01-21T17:10:54.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889511,1737479454203,-1537.18,0.00020273,2,"2025-01-21T17:10:54.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889512,1737479454212,-794.84,0.00020273,2,"2025-01-21T17:10:54.212",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889513,1737479454223,-1711.15,0.00020273,2,"2025-01-21T17:10:54.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889514,1737479454234,-1550.42,0.00020273,2,"2025-01-21T17:10:54.234",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889515,1737479454244,-1036.46,0.00020273,2,"2025-01-21T17:10:54.244",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889516,1737479454254,-573.63,0.00020273,2,"2025-01-21T17:10:54.254",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889517,1737479454266,-500.0,0.00020273,2,"2025-01-21T17:10:54.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889518,1737479454276,-1712.5,0.00020273,2,"2025-01-21T17:10:54.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889519,1737479454286,-1076.93,0.00020273,2,"2025-01-21T17:10:54.286",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889520,1737479454295,-500.0,0.00020273,2,"2025-01-21T17:10:54.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889521,1737479454305,-1102.43,0.00020273,2,"2025-01-21T17:10:54.305",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889522,1737479454316,-670.27,0.00020273,2,"2025-01-21T17:10:54.316",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889523,1737479454325,-5078.69,0.00020273,2,"2025-01-21T17:10:54.325",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889524,1737479454334,-1584.35,0.00020273,2,"2025-01-21T17:10:54.334",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889525,1737479454343,-2472.99,0.00020273,2,"2025-01-21T17:10:54.343",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889526,1737479454352,-1076.06,0.00020273,2,"2025-01-21T17:10:54.352",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889527,1737479454362,-2100.44,0.00020273,2,"2025-01-21T17:10:54.362",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889528,1737479454373,-912.99,0.00020273,2,"2025-01-21T17:10:54.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889529,1737479454382,-1537.4,0.00020273,2,"2025-01-21T17:10:54.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889530,1737479454392,-1047.56,0.00020273,2,"2025-01-21T17:10:54.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889531,1737479454402,-794.25,0.00020273,2,"2025-01-21T17:10:54.402",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889532,1737479454411,-1032.19,0.00020273,2,"2025-01-21T17:10:54.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889533,1737479454421,-500.0,0.00020273,2,"2025-01-21T17:10:54.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889534,1737479454430,-2060.25,0.00020273,2,"2025-01-21T17:10:54.430",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889535,1737479454440,-768.01,0.00020273,2,"2025-01-21T17:10:54.440",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889536,1737479454449,-500.0,0.00020273,2,"2025-01-21T17:10:54.449",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889537,1737479454458,-500.0,0.00020273,2,"2025-01-21T17:10:54.458",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889538,1737479454467,-269.55,0.00020273,2,"2025-01-21T17:10:54.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889539,1737479454478,-500.0,0.00020273,2,"2025-01-21T17:10:54.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889540,1737479454488,-772.75,0.00020273,2,"2025-01-21T17:10:54.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889541,1737479454498,-1196.17,0.00020273,2,"2025-01-21T17:10:54.498",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889542,1737479454508,-1952.2,0.00020273,2,"2025-01-21T17:10:54.508",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889543,1737479454518,-500.0,0.00020273,2,"2025-01-21T17:10:54.518",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889544,1737479454528,-939.15,0.00020273,2,"2025-01-21T17:10:54.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889545,1737479454537,-1499.2,0.00020273,2,"2025-01-21T17:10:54.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889546,1737479454546,-639.05,0.00020273,2,"2025-01-21T17:10:54.546",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889547,1737479454555,-500.0,0.00020273,2,"2025-01-21T17:10:54.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889548,1737479454565,-1153.34,0.00020273,2,"2025-01-21T17:10:54.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889549,1737479454574,-500.0,0.00020273,2,"2025-01-21T17:10:54.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889550,1737479454583,-550.31,0.00020273,2,"2025-01-21T17:10:54.583",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889551,1737479454593,-500.0,0.00020273,2,"2025-01-21T17:10:54.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889552,1737479454602,-2090.6,0.00020273,2,"2025-01-21T17:10:54.602",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889553,1737479454612,-500.0,0.00020273,2,"2025-01-21T17:10:54.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889554,1737479454622,-500.0,0.00020273,2,"2025-01-21T17:10:54.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889555,1737479454631,-500.0,0.00020273,2,"2025-01-21T17:10:54.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889556,1737479454641,-1157.02,0.00020273,2,"2025-01-21T17:10:54.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889557,1737479454651,-703.86,0.00020273,2,"2025-01-21T17:10:54.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889558,1737479454661,-150.0,0.00020302,2,"2025-01-21T17:10:54.661",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889559,1737479454671,-439.12586914,0.00020314,2,"2025-01-21T17:10:54.671",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889560,1737479454681,-2522.94,0.00020326,2,"2025-01-21T17:10:54.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889561,1737479454691,-150.0,0.0002033,2,"2025-01-21T17:10:54.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889562,1737479454700,-1000.0,0.00020334,2,"2025-01-21T17:10:54.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889563,1737479454709,-150.0,0.00020342,2,"2025-01-21T17:10:54.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889564,1737479454720,-437.71,0.00020356,2,"2025-01-21T17:10:54.720",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889565,1737479454729,-437.71,0.00020356,2,"2025-01-21T17:10:54.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889566,1737479454739,-150.0,0.00020356,2,"2025-01-21T17:10:54.739",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889567,1737479454748,-437.71,0.00020356,2,"2025-01-21T17:10:54.748",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889568,1737479454758,-150.0,0.00020356,2,"2025-01-21T17:10:54.758",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889569,1737479454767,-150.0,0.00020356,2,"2025-01-21T17:10:54.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889570,1737479454777,-437.71,0.00020356,2,"2025-01-21T17:10:54.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889571,1737479454787,-437.71,0.00020356,2,"2025-01-21T17:10:54.787",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889572,1737479454796,-150.0,0.00020356,2,"2025-01-21T17:10:54.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889573,1737479454806,-437.71,0.00020356,2,"2025-01-21T17:10:54.806",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889574,1737479454815,-150.0,0.00020356,2,"2025-01-21T17:10:54.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889575,1737479454825,-150.0,0.00020356,2,"2025-01-21T17:10:54.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889576,1737479454835,-437.71,0.00020356,2,"2025-01-21T17:10:54.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889577,1737479454844,-381.56,0.00020356,2,"2025-01-21T17:10:54.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889578,1737479454854,-150.0,0.00020356,2,"2025-01-21T17:10:54.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889579,1737479454863,-437.71,0.00020356,2,"2025-01-21T17:10:54.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889580,1737479454873,-298.01,0.00020356,2,"2025-01-21T17:10:54.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889581,1737479454883,-300.0,0.00020356,2,"2025-01-21T17:10:54.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889582,1737479454892,-437.71,0.00020356,2,"2025-01-21T17:10:54.892",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889583,1737479454902,-150.0,0.00020356,2,"2025-01-21T17:10:54.902",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889584,1737479454912,-981.79,0.00020356,2,"2025-01-21T17:10:54.912",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889585,1737479454923,-437.71,0.00020356,2,"2025-01-21T17:10:54.923",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889586,1737479454932,-150.0,0.00020356,2,"2025-01-21T17:10:54.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889587,1737479454941,-437.71,0.00020356,2,"2025-01-21T17:10:54.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889588,1737479454950,-437.71,0.00020356,2,"2025-01-21T17:10:54.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889589,1737479454961,-150.0,0.00020356,2,"2025-01-21T17:10:54.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889590,1737479454972,-437.71,0.00020356,2,"2025-01-21T17:10:54.972",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889591,1737479454981,-233.96,0.00020356,2,"2025-01-21T17:10:54.981",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889592,1737479454991,-437.71,0.00020356,2,"2025-01-21T17:10:54.991",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889593,1737479455002,-437.71,0.00020356,2,"2025-01-21T17:10:55.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889594,1737479455011,-437.71,0.00020356,2,"2025-01-21T17:10:55.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889595,1737479455020,-150.0,0.0002036,2,"2025-01-21T17:10:55.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889596,1737479455030,-1000.0,0.00020364,2,"2025-01-21T17:10:55.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889597,1737479455039,-5000.0,0.00020376,2,"2025-01-21T17:10:55.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889598,1737479455048,-439.12586914,0.00020383,2,"2025-01-21T17:10:55.048",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889599,1737479455058,-150.0,0.00020386,2,"2025-01-21T17:10:55.058",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889600,1737479455067,-150.0,0.00020387,2,"2025-01-21T17:10:55.067",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889601,1737479455076,-150.0,0.00020392,2,"2025-01-21T17:10:55.076",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889602,1737479455086,-1067.24,0.00020414,2,"2025-01-21T17:10:55.086",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889603,1737479455095,-160.672,0.0002042,2,"2025-01-21T17:10:55.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889604,1737479455104,-150.0,0.00020422,2,"2025-01-21T17:10:55.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889605,1737479455114,-150.0,0.00020424,2,"2025-01-21T17:10:55.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889606,1737479455123,-4975.26992758,0.00020425,2,"2025-01-21T17:10:55.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889607,1737479455132,-202.5731178,0.0002043,2,"2025-01-21T17:10:55.132",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889608,1737479455141,-500.0,0.00020431,2,"2025-01-21T17:10:55.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889609,1737479455151,-500.0,0.00020431,2,"2025-01-21T17:10:55.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889610,1737479455160,-500.0,0.00020431,2,"2025-01-21T17:10:55.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889611,1737479455171,-500.0,0.00020431,2,"2025-01-21T17:10:55.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889612,1737479455180,-500.0,0.00020431,2,"2025-01-21T17:10:55.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889613,1737479455190,-505.86,0.00020431,2,"2025-01-21T17:10:55.190",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889614,1737479455199,-500.0,0.00020431,2,"2025-01-21T17:10:55.199",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889615,1737479455209,-500.0,0.00020431,2,"2025-01-21T17:10:55.209",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889616,1737479455219,-500.0,0.00020431,2,"2025-01-21T17:10:55.219",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889617,1737479455229,-500.0,0.00020431,2,"2025-01-21T17:10:55.229",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889618,1737479455239,-500.0,0.00020431,2,"2025-01-21T17:10:55.239",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889619,1737479455248,-500.0,0.00020431,2,"2025-01-21T17:10:55.248",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889620,1737479455257,-500.0,0.00020431,2,"2025-01-21T17:10:55.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889621,1737479455266,-565.93465827,0.00020431,2,"2025-01-21T17:10:55.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889622,1737479455276,-500.0,0.00020431,2,"2025-01-21T17:10:55.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889623,1737479455285,-500.0,0.00020431,2,"2025-01-21T17:10:55.285",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889624,1737479455296,-500.0,0.00020431,2,"2025-01-21T17:10:55.296",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889625,1737479455305,-500.0,0.00020431,2,"2025-01-21T17:10:55.305",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889626,1737479455315,-500.0,0.00020431,2,"2025-01-21T17:10:55.315",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889627,1737479455324,-500.0,0.00020431,2,"2025-01-21T17:10:55.324",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889628,1737479455337,-500.0,0.00020431,2,"2025-01-21T17:10:55.337",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889629,1737479455351,-500.0,0.00020431,2,"2025-01-21T17:10:55.351",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889630,1737479455363,-500.0,0.00020431,2,"2025-01-21T17:10:55.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889631,1737479455377,-571.90514064,0.00020431,2,"2025-01-21T17:10:55.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889632,1737479455390,-500.0,0.00020431,2,"2025-01-21T17:10:55.390",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889633,1737479455401,-578.2,0.00020431,2,"2025-01-21T17:10:55.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889634,1737479455411,-500.0,0.00020431,2,"2025-01-21T17:10:55.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889635,1737479455420,-553.25,0.00020431,2,"2025-01-21T17:10:55.420",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889636,1737479455429,-500.0,0.00020431,2,"2025-01-21T17:10:55.429",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889637,1737479455438,-500.0,0.00020431,2,"2025-01-21T17:10:55.438",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889638,1737479455448,-500.0,0.00020431,2,"2025-01-21T17:10:55.448",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889639,1737479455461,-500.0,0.00020431,2,"2025-01-21T17:10:55.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889640,1737479455473,-500.0,0.00020431,2,"2025-01-21T17:10:55.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889641,1737479455486,-518.27,0.00020431,2,"2025-01-21T17:10:55.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889642,1737479455498,-500.0,0.00020431,2,"2025-01-21T17:10:55.498",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889643,1737479455514,-1420.64,0.00020431,2,"2025-01-21T17:10:55.514",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889644,1737479455525,-184.79115546,0.00020431,2,"2025-01-21T17:10:55.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889645,1737479455535,-500.0,0.00020431,2,"2025-01-21T17:10:55.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889646,1737479455545,-500.0,0.00020431,2,"2025-01-21T17:10:55.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889647,1737479455559,-500.0,0.00020431,2,"2025-01-21T17:10:55.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889648,1737479455570,-1040.41,0.00020431,2,"2025-01-21T17:10:55.570",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889649,1737479455584,-500.0,0.00020431,2,"2025-01-21T17:10:55.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889650,1737479455594,-1034.85,0.00020431,2,"2025-01-21T17:10:55.594",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889651,1737479455603,-500.0,0.00020431,2,"2025-01-21T17:10:55.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889652,1737479455615,-1232.93,0.00020431,2,"2025-01-21T17:10:55.615",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889653,1737479455626,-2266.68,0.00020431,2,"2025-01-21T17:10:55.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889654,1737479455636,-732.29,0.00020431,2,"2025-01-21T17:10:55.636",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889655,1737479455650,-500.0,0.00020431,2,"2025-01-21T17:10:55.650",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889656,1737479455661,-1145.55,0.00020431,2,"2025-01-21T17:10:55.661",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889657,1737479455673,-1448.67,0.00020431,2,"2025-01-21T17:10:55.673",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889658,1737479455683,-874.76,0.00020431,2,"2025-01-21T17:10:55.683",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889659,1737479455696,-500.0,0.00020431,2,"2025-01-21T17:10:55.696",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889660,1737479455706,-500.0,0.00020431,2,"2025-01-21T17:10:55.706",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889661,1737479455715,-2577.28,0.00020431,2,"2025-01-21T17:10:55.715",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889662,1737479455729,-500.0,0.00020431,2,"2025-01-21T17:10:55.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889663,1737479455740,-1088.17,0.00020431,2,"2025-01-21T17:10:55.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889664,1737479455752,-1796.36,0.00020431,2,"2025-01-21T17:10:55.752",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889665,1737479455762,-640.73,0.00020431,2,"2025-01-21T17:10:55.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889666,1737479455771,-4318.56,0.00020431,2,"2025-01-21T17:10:55.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889667,1737479455782,-735.56,0.00020431,2,"2025-01-21T17:10:55.782",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889668,1737479455792,-1359.04,0.00020431,2,"2025-01-21T17:10:55.792",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889669,1737479455801,-710.9,0.00020431,2,"2025-01-21T17:10:55.801",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889670,1737479455811,-500.0,0.00020431,2,"2025-01-21T17:10:55.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889671,1737479455820,-1294.45,0.00020431,2,"2025-01-21T17:10:55.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889672,1737479455830,-4644.51,0.00020431,2,"2025-01-21T17:10:55.830",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889673,1737479455839,-851.33,0.00020431,2,"2025-01-21T17:10:55.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889674,1737479455848,-500.0,0.00020431,2,"2025-01-21T17:10:55.848",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889675,1737479455858,-561.61,0.00020431,2,"2025-01-21T17:10:55.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889676,1737479455867,-1491.18,0.00020431,2,"2025-01-21T17:10:55.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889677,1737479455876,-500.0,0.00020431,2,"2025-01-21T17:10:55.876",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889678,1737479455886,-1158.68,0.00020431,2,"2025-01-21T17:10:55.886",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889679,1737479455895,-168.27944597,0.00020447,2,"2025-01-21T17:10:55.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889680,1737479455905,-935.71390749,0.00020461,2,"2025-01-21T17:10:55.905",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889681,1737479455915,-500.57470895,0.00020473,2,"2025-01-21T17:10:55.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889682,1737479455927,-500.0,0.00020473,2,"2025-01-21T17:10:55.927",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889683,1737479455937,-500.0,0.00020473,2,"2025-01-21T17:10:55.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889684,1737479455947,-773.11,0.00020473,2,"2025-01-21T17:10:55.947",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889685,1737479455957,-773.11,0.00020473,2,"2025-01-21T17:10:55.957",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889686,1737479455967,-773.11,0.00020473,2,"2025-01-21T17:10:55.967",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889687,1737479455977,-773.11,0.00020473,2,"2025-01-21T17:10:55.977",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889688,1737479455986,-772.68,0.00020473,2,"2025-01-21T17:10:55.986",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889689,1737479455995,-773.11,0.00020473,2,"2025-01-21T17:10:55.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889690,1737479456007,-773.11,0.00020473,2,"2025-01-21T17:10:56.007",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889691,1737479456017,-773.11,0.00020473,2,"2025-01-21T17:10:56.017",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889692,1737479456027,-773.11,0.00020473,2,"2025-01-21T17:10:56.027",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889693,1737479456036,-1387.26,0.00020473,2,"2025-01-21T17:10:56.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889694,1737479456046,-150.0,0.00020484,2,"2025-01-21T17:10:56.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889695,1737479456055,-152.0,0.00020485,3,"2025-01-21T17:10:56.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889696,1737479456064,-150.0,0.00020486,2,"2025-01-21T17:10:56.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889697,1737479456074,-150.0,0.00020488,2,"2025-01-21T17:10:56.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889698,1737479456222,-165.23,0.00020501,2,"2025-01-21T17:10:56.222",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889699,1737479456232,-150.0,0.00020503,2,"2025-01-21T17:10:56.232",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889700,1737479456242,-150.0,0.00020515,2,"2025-01-21T17:10:56.242",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889701,1737479456251,-1067.24,0.00020546,2,"2025-01-21T17:10:56.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889702,1737479456260,-1067.24,0.00020546,2,"2025-01-21T17:10:56.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889703,1737479456270,-1067.24,0.00020546,2,"2025-01-21T17:10:56.270",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889704,1737479456280,-1067.24,0.00020546,2,"2025-01-21T17:10:56.280",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889705,1737479456289,-999.0,0.00020546,2,"2025-01-21T17:10:56.289",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889706,1737479456299,-525.7,0.00020547,2,"2025-01-21T17:10:56.299",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889707,1737479456309,-500.0,0.00020547,2,"2025-01-21T17:10:56.309",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889708,1737479456318,-500.0,0.00020547,2,"2025-01-21T17:10:56.318",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889709,1737479456327,-500.0,0.00020547,2,"2025-01-21T17:10:56.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889710,1737479456337,-500.0,0.00020547,2,"2025-01-21T17:10:56.337",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889711,1737479456347,-500.0,0.00020547,2,"2025-01-21T17:10:56.347",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889712,1737479456356,-776.49,0.00020547,2,"2025-01-21T17:10:56.356",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889713,1737479456366,-500.0,0.00020547,2,"2025-01-21T17:10:56.366",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889714,1737479456375,-528.45,0.00020547,2,"2025-01-21T17:10:56.375",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889715,1737479456385,-500.0,0.00020547,2,"2025-01-21T17:10:56.385",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889716,1737479456394,-572.08,0.00020547,2,"2025-01-21T17:10:56.394",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889717,1737479456403,-221.63,0.00020547,2,"2025-01-21T17:10:56.403",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889718,1737479456413,-647.34,0.00020547,2,"2025-01-21T17:10:56.413",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889719,1737479456423,-500.0,0.00020547,2,"2025-01-21T17:10:56.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889720,1737479456433,-506.89,0.00020547,2,"2025-01-21T17:10:56.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889721,1737479456442,-500.0,0.00020547,2,"2025-01-21T17:10:56.442",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889722,1737479456451,-500.0,0.00020547,2,"2025-01-21T17:10:56.451",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889723,1737479456461,-441.39807894,0.00020547,2,"2025-01-21T17:10:56.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889724,1737479456470,-500.0,0.00020547,2,"2025-01-21T17:10:56.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889725,1737479456480,-156.44,0.00020547,2,"2025-01-21T17:10:56.480",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889726,1737479456490,-500.0,0.00020547,2,"2025-01-21T17:10:56.490",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889727,1737479456499,-500.0,0.00020547,2,"2025-01-21T17:10:56.499",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889728,1737479456509,-500.0,0.00020547,2,"2025-01-21T17:10:56.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889729,1737479456519,-500.0,0.00020547,2,"2025-01-21T17:10:56.519",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889730,1737479456528,-500.0,0.00020547,2,"2025-01-21T17:10:56.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889731,1737479456538,-500.0,0.00020547,2,"2025-01-21T17:10:56.538",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889732,1737479456547,-500.0,0.00020547,2,"2025-01-21T17:10:56.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889733,1737479456556,-500.0,0.00020547,2,"2025-01-21T17:10:56.556",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889734,1737479456565,-509.32,0.00020547,2,"2025-01-21T17:10:56.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889735,1737479456574,-515.62,0.00020547,2,"2025-01-21T17:10:56.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889736,1737479456584,-500.0,0.00020547,2,"2025-01-21T17:10:56.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889737,1737479456594,-448.62,0.00020547,2,"2025-01-21T17:10:56.594",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889738,1737479456604,-500.0,0.00020547,2,"2025-01-21T17:10:56.604",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889739,1737479456614,-599.41,0.00020547,2,"2025-01-21T17:10:56.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889740,1737479456624,-500.0,0.00020547,2,"2025-01-21T17:10:56.624",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889741,1737479456633,-500.0,0.00020547,2,"2025-01-21T17:10:56.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889742,1737479456643,-500.0,0.00020547,2,"2025-01-21T17:10:56.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889743,1737479456654,-168.57,0.00020547,2,"2025-01-21T17:10:56.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889744,1737479456664,-500.0,0.00020547,2,"2025-01-21T17:10:56.664",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889745,1737479456673,-500.0,0.00020547,2,"2025-01-21T17:10:56.673",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889746,1737479456683,-500.0,0.00020547,2,"2025-01-21T17:10:56.683",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889747,1737479456693,-500.0,0.00020547,2,"2025-01-21T17:10:56.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889748,1737479456703,-500.0,0.00020547,2,"2025-01-21T17:10:56.703",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889749,1737479456713,-500.0,0.00020547,2,"2025-01-21T17:10:56.713",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889750,1737479456724,-500.0,0.00020547,2,"2025-01-21T17:10:56.724",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889751,1737479456735,-810.5,0.00020547,2,"2025-01-21T17:10:56.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889752,1737479456745,-500.0,0.00020547,2,"2025-01-21T17:10:56.745",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889753,1737479456755,-4560.48,0.00020547,2,"2025-01-21T17:10:56.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889754,1737479456766,-500.0,0.00020547,2,"2025-01-21T17:10:56.766",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889755,1737479456777,-2352.03,0.00020547,2,"2025-01-21T17:10:56.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889756,1737479456790,-500.0,0.00020547,2,"2025-01-21T17:10:56.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889757,1737479456801,-500.0,0.00020547,2,"2025-01-21T17:10:56.801",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889758,1737479456812,-500.0,0.00020547,2,"2025-01-21T17:10:56.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889759,1737479456822,-701.77,0.00020547,2,"2025-01-21T17:10:56.822",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889760,1737479456831,-500.0,0.00020547,2,"2025-01-21T17:10:56.831",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889761,1737479456842,-698.650359,0.00020547,2,"2025-01-21T17:10:56.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889762,1737479456851,-500.0,0.00020547,2,"2025-01-21T17:10:56.851",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889763,1737479456861,-1124.94,0.00020547,2,"2025-01-21T17:10:56.861",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889764,1737479456871,-500.0,0.00020547,2,"2025-01-21T17:10:56.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889765,1737479456881,-531.34,0.00020547,2,"2025-01-21T17:10:56.881",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889766,1737479456890,-749.14,0.00020547,2,"2025-01-21T17:10:56.890",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889767,1737479456899,-500.0,0.00020547,2,"2025-01-21T17:10:56.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889768,1737479456909,-1003.53,0.00020547,2,"2025-01-21T17:10:56.909",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889769,1737479456920,-563.702205,0.00020547,2,"2025-01-21T17:10:56.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889770,1737479456929,-629.26,0.00020547,2,"2025-01-21T17:10:56.929",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889771,1737479456939,-590.33,0.00020547,2,"2025-01-21T17:10:56.939",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889772,1737479456947,-500.0,0.00020547,2,"2025-01-21T17:10:56.947",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889773,1737479456957,-718.45,0.00020547,2,"2025-01-21T17:10:56.957",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889774,1737479456966,-1881.9,0.00020547,2,"2025-01-21T17:10:56.966",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889775,1737479456977,-754.04,0.00020547,2,"2025-01-21T17:10:56.977",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889776,1737479456987,-777.47,0.00020547,2,"2025-01-21T17:10:56.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889777,1737479456998,-739.46,0.00020547,2,"2025-01-21T17:10:56.998",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889778,1737479457007,-500.0,0.00020547,2,"2025-01-21T17:10:57.007",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889779,1737479457016,-925.58,0.00020547,2,"2025-01-21T17:10:57.016",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889780,1737479457026,-1142.64,0.00020547,2,"2025-01-21T17:10:57.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889781,1737479457035,-2002.12,0.00020547,2,"2025-01-21T17:10:57.035",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889782,1737479457044,-709.95,0.00020547,2,"2025-01-21T17:10:57.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889783,1737479457053,-941.04,0.00020547,2,"2025-01-21T17:10:57.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889784,1737479457063,-2517.4,0.00020547,2,"2025-01-21T17:10:57.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889785,1737479457073,-1413.99,0.00020547,2,"2025-01-21T17:10:57.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889786,1737479457082,-552.17,0.00020547,2,"2025-01-21T17:10:57.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889787,1737479457092,-500.0,0.00020547,2,"2025-01-21T17:10:57.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889788,1737479457102,-737.99,0.00020547,2,"2025-01-21T17:10:57.102",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889789,1737479457111,-3214.68,0.00020547,2,"2025-01-21T17:10:57.111",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889790,1737479457121,-1146.7,0.00020547,2,"2025-01-21T17:10:57.121",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889791,1737479457131,-626.45,0.00020547,2,"2025-01-21T17:10:57.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889792,1737479457141,-1079.87,0.00020547,2,"2025-01-21T17:10:57.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889793,1737479457151,-2035.94,0.00020547,2,"2025-01-21T17:10:57.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889794,1737479457161,-657.06,0.00020547,2,"2025-01-21T17:10:57.161",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889795,1737479457171,-808.85,0.00020547,2,"2025-01-21T17:10:57.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889796,1737479457180,-916.07,0.00020547,2,"2025-01-21T17:10:57.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889797,1737479457189,-721.27,0.00020547,2,"2025-01-21T17:10:57.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889798,1737479457199,-1430.53,0.00020547,2,"2025-01-21T17:10:57.199",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889799,1737479457209,-1786.33,0.00020547,2,"2025-01-21T17:10:57.209",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889800,1737479457220,-631.29,0.00020547,2,"2025-01-21T17:10:57.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889801,1737479457231,-2195.22,0.00020547,2,"2025-01-21T17:10:57.231",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889802,1737479457241,-1106.1,0.00020547,2,"2025-01-21T17:10:57.241",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889803,1737479457251,-3164.59,0.00020547,2,"2025-01-21T17:10:57.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889804,1737479457260,-500.0,0.00020547,2,"2025-01-21T17:10:57.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889805,1737479457270,-2877.9,0.00020547,2,"2025-01-21T17:10:57.270",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889806,1737479457279,-574.34,0.00020547,2,"2025-01-21T17:10:57.279",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889807,1737479457288,-1257.13,0.00020547,2,"2025-01-21T17:10:57.288",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889808,1737479457299,-2008.47,0.00020547,2,"2025-01-21T17:10:57.299",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889809,1737479457309,-1016.06,0.00020547,2,"2025-01-21T17:10:57.309",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889810,1737479457319,-2998.19,0.00020547,2,"2025-01-21T17:10:57.319",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889811,1737479457329,-1129.37,0.00020547,2,"2025-01-21T17:10:57.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889812,1737479457338,-1537.18,0.00020547,2,"2025-01-21T17:10:57.338",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889813,1737479457348,-794.84,0.00020547,2,"2025-01-21T17:10:57.348",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889814,1737479457357,-1711.15,0.00020547,2,"2025-01-21T17:10:57.357",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889815,1737479457367,-1550.42,0.00020547,2,"2025-01-21T17:10:57.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889816,1737479457377,-1036.46,0.00020547,2,"2025-01-21T17:10:57.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889817,1737479457387,-573.63,0.00020547,2,"2025-01-21T17:10:57.387",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889818,1737479457397,-500.0,0.00020547,2,"2025-01-21T17:10:57.397",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889819,1737479457413,-1712.5,0.00020547,2,"2025-01-21T17:10:57.413",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889820,1737479457428,-1076.93,0.00020547,2,"2025-01-21T17:10:57.428",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889821,1737479457441,-398.33836089,0.00020547,2,"2025-01-21T17:10:57.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889822,1737479457457,-1102.43,0.00020547,2,"2025-01-21T17:10:57.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889823,1737479457472,-670.27,0.00020547,2,"2025-01-21T17:10:57.472",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889824,1737479457488,-5078.69,0.00020547,2,"2025-01-21T17:10:57.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889825,1737479457502,-1584.35,0.00020547,2,"2025-01-21T17:10:57.502",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889826,1737479457515,-2472.99,0.00020547,2,"2025-01-21T17:10:57.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889827,1737479457530,-1076.06,0.00020547,2,"2025-01-21T17:10:57.530",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889828,1737479457547,-2100.44,0.00020547,2,"2025-01-21T17:10:57.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889829,1737479457561,-912.99,0.00020547,2,"2025-01-21T17:10:57.561",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889830,1737479457576,-1537.4,0.00020547,2,"2025-01-21T17:10:57.576",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889831,1737479457591,-1047.56,0.00020547,2,"2025-01-21T17:10:57.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889832,1737479457606,-794.25,0.00020547,2,"2025-01-21T17:10:57.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889833,1737479457621,-1032.19,0.00020547,2,"2025-01-21T17:10:57.621",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889834,1737479457635,-449.83925505,0.00020547,2,"2025-01-21T17:10:57.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889835,1737479457648,-2060.25,0.00020547,2,"2025-01-21T17:10:57.648",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889836,1737479457663,-768.01,0.00020547,2,"2025-01-21T17:10:57.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889837,1737479457678,-500.0,0.00020547,2,"2025-01-21T17:10:57.678",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889838,1737479457692,-500.0,0.00020547,2,"2025-01-21T17:10:57.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889839,1737479457703,-500.0,0.00020547,2,"2025-01-21T17:10:57.703",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889840,1737479457716,-772.75,0.00020547,2,"2025-01-21T17:10:57.716",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889841,1737479457733,-1196.17,0.00020547,2,"2025-01-21T17:10:57.733",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889842,1737479457744,-1952.2,0.00020547,2,"2025-01-21T17:10:57.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889843,1737479457756,-500.0,0.00020547,2,"2025-01-21T17:10:57.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889844,1737479457772,-939.15,0.00020547,2,"2025-01-21T17:10:57.772",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889845,1737479457785,-1499.2,0.00020547,2,"2025-01-21T17:10:57.785",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889846,1737479457797,-639.05,0.00020547,2,"2025-01-21T17:10:57.797",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889847,1737479457810,-1153.34,0.00020547,2,"2025-01-21T17:10:57.810",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889848,1737479457821,-500.0,0.00020547,2,"2025-01-21T17:10:57.821",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889849,1737479457835,-550.31,0.00020547,2,"2025-01-21T17:10:57.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889850,1737479457847,-500.0,0.00020547,2,"2025-01-21T17:10:57.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889851,1737479457860,-2090.6,0.00020547,2,"2025-01-21T17:10:57.860",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889852,1737479457873,-500.0,0.00020547,2,"2025-01-21T17:10:57.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889853,1737479457885,-500.0,0.00020547,2,"2025-01-21T17:10:57.885",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889854,1737479457898,-500.0,0.00020547,2,"2025-01-21T17:10:57.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889855,1737479457911,-1157.02,0.00020547,2,"2025-01-21T17:10:57.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889856,1737479457924,-703.86,0.00020547,2,"2025-01-21T17:10:57.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889857,1737479457937,-177.55,0.00020548,2,"2025-01-21T17:10:57.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889858,1737479457950,-150.0,0.00020557,2,"2025-01-21T17:10:57.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889859,1737479457962,-377.17375786,0.00020573,2,"2025-01-21T17:10:57.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889860,1737479457976,-500.0,0.00020573,2,"2025-01-21T17:10:57.976",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889861,1737479457988,-1000.0,0.00020576,2,"2025-01-21T17:10:57.988",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889862,1737479458002,-25000.0,0.00020582,2,"2025-01-21T17:10:58.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889863,1737479458015,-150.0,0.00020584,2,"2025-01-21T17:10:58.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889864,1737479458027,-150.0,0.0002059,2,"2025-01-21T17:10:58.027",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889865,1737479458040,-2477.76,0.000206,2,"2025-01-21T17:10:58.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889866,1737479458051,-150.0,0.00020607,2,"2025-01-21T17:10:58.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889867,1737479458064,-437.71,0.00020614,2,"2025-01-21T17:10:58.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889868,1737479458076,-150.0,0.00020615,2,"2025-01-21T17:10:58.076",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889869,1737479458088,-1000.0,0.0002062,2,"2025-01-21T17:10:58.088",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889870,1737479458100,-150.0,0.00020621,2,"2025-01-21T17:10:58.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889871,1737479458112,-150.0,0.00020621,2,"2025-01-21T17:10:58.112",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889872,1737479458124,-1000.0,0.00020638,2,"2025-01-21T17:10:58.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889873,1737479458136,-150.0,0.00020642,2,"2025-01-21T17:10:58.136",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889874,1737479458148,-462.35,0.00020652,2,"2025-01-21T17:10:58.148",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889875,1737479458160,-5000.0,0.00020656,2,"2025-01-21T17:10:58.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889876,1737479458172,-4975.26992758,0.00020663,2,"2025-01-21T17:10:58.172",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889877,1737479458184,-171.72442,0.00020688,2,"2025-01-21T17:10:58.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889878,1737479458196,-500.0,0.00020705,2,"2025-01-21T17:10:58.196",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889879,1737479458208,-500.0,0.00020705,2,"2025-01-21T17:10:58.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889880,1737479458221,-500.0,0.00020705,2,"2025-01-21T17:10:58.221",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889881,1737479458236,-500.0,0.00020705,2,"2025-01-21T17:10:58.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889882,1737479458249,-500.0,0.00020705,2,"2025-01-21T17:10:58.249",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889883,1737479458261,-505.86,0.00020705,2,"2025-01-21T17:10:58.261",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889884,1737479458274,-500.0,0.00020705,2,"2025-01-21T17:10:58.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889885,1737479458287,-500.0,0.00020705,2,"2025-01-21T17:10:58.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889886,1737479458301,-448.04409561,0.00020705,2,"2025-01-21T17:10:58.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889887,1737479458313,-500.0,0.00020705,2,"2025-01-21T17:10:58.313",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889888,1737479458326,-500.0,0.00020705,2,"2025-01-21T17:10:58.326",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889889,1737479458338,-500.0,0.00020705,2,"2025-01-21T17:10:58.338",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889890,1737479458351,-500.0,0.00020705,2,"2025-01-21T17:10:58.351",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889891,1737479458364,-500.0,0.00020705,2,"2025-01-21T17:10:58.364",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889892,1737479458377,-500.0,0.00020705,2,"2025-01-21T17:10:58.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889893,1737479458390,-500.0,0.00020705,2,"2025-01-21T17:10:58.390",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889894,1737479458403,-500.0,0.00020705,2,"2025-01-21T17:10:58.403",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889895,1737479458416,-500.0,0.00020705,2,"2025-01-21T17:10:58.416",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889896,1737479458428,-500.0,0.00020705,2,"2025-01-21T17:10:58.428",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889897,1737479458441,-500.0,0.00020705,2,"2025-01-21T17:10:58.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889898,1737479458454,-371.70368211,0.00020705,2,"2025-01-21T17:10:58.454",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889899,1737479458467,-578.2,0.00020705,2,"2025-01-21T17:10:58.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889900,1737479458482,-500.0,0.00020705,2,"2025-01-21T17:10:58.482",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889901,1737479458501,-553.25,0.00020705,2,"2025-01-21T17:10:58.501",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889902,1737479458514,-500.0,0.00020705,2,"2025-01-21T17:10:58.514",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889903,1737479458526,-500.0,0.00020705,2,"2025-01-21T17:10:58.526",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889904,1737479458539,-155.36434621,0.00020705,2,"2025-01-21T17:10:58.539",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889905,1737479458551,-500.0,0.00020705,2,"2025-01-21T17:10:58.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889906,1737479458564,-500.0,0.00020705,2,"2025-01-21T17:10:58.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889907,1737479458576,-518.27,0.00020705,2,"2025-01-21T17:10:58.576",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889908,1737479458589,-500.0,0.00020705,2,"2025-01-21T17:10:58.589",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889909,1737479458601,-1420.64,0.00020705,2,"2025-01-21T17:10:58.601",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889910,1737479458613,-500.0,0.00020705,2,"2025-01-21T17:10:58.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889911,1737479458626,-500.0,0.00020705,2,"2025-01-21T17:10:58.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889912,1737479458637,-328.42730129,0.00020705,2,"2025-01-21T17:10:58.637",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889913,1737479458650,-1040.41,0.00020705,2,"2025-01-21T17:10:58.650",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889914,1737479458662,-500.0,0.00020705,2,"2025-01-21T17:10:58.662",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889915,1737479458674,-1034.85,0.00020705,2,"2025-01-21T17:10:58.674",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889916,1737479458687,-500.0,0.00020705,2,"2025-01-21T17:10:58.687",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889917,1737479458700,-1232.93,0.00020705,2,"2025-01-21T17:10:58.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889918,1737479458712,-2266.68,0.00020705,2,"2025-01-21T17:10:58.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889919,1737479458726,-732.29,0.00020705,2,"2025-01-21T17:10:58.726",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889920,1737479458738,-500.0,0.00020705,2,"2025-01-21T17:10:58.738",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889921,1737479458751,-1145.55,0.00020705,2,"2025-01-21T17:10:58.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889922,1737479458763,-1448.67,0.00020705,2,"2025-01-21T17:10:58.763",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889923,1737479458776,-874.76,0.00020705,2,"2025-01-21T17:10:58.776",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889924,1737479458788,-259.35253388,0.00020705,2,"2025-01-21T17:10:58.788",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889925,1737479458800,-500.0,0.00020705,2,"2025-01-21T17:10:58.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889926,1737479458812,-2577.28,0.00020705,2,"2025-01-21T17:10:58.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889927,1737479458825,-500.0,0.00020705,2,"2025-01-21T17:10:58.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889928,1737479458836,-1088.17,0.00020705,2,"2025-01-21T17:10:58.836",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889929,1737479458849,-1796.36,0.00020705,2,"2025-01-21T17:10:58.849",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889930,1737479458861,-640.73,0.00020705,2,"2025-01-21T17:10:58.861",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889931,1737479458873,-4318.56,0.00020705,2,"2025-01-21T17:10:58.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889932,1737479458886,-735.56,0.00020705,2,"2025-01-21T17:10:58.886",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889933,1737479458898,-1359.04,0.00020705,2,"2025-01-21T17:10:58.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889934,1737479458910,-710.9,0.00020705,2,"2025-01-21T17:10:58.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889935,1737479458923,-500.0,0.00020705,2,"2025-01-21T17:10:58.923",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889936,1737479458932,-1294.45,0.00020705,2,"2025-01-21T17:10:58.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889937,1737479458942,-4644.51,0.00020705,2,"2025-01-21T17:10:58.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889938,1737479458951,-851.33,0.00020705,2,"2025-01-21T17:10:58.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889939,1737479458961,-500.0,0.00020705,2,"2025-01-21T17:10:58.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889940,1737479458971,-561.61,0.00020705,2,"2025-01-21T17:10:58.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889941,1737479459201,-1491.18,0.00020705,2,"2025-01-21T17:10:59.201",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889942,1737479459230,-500.0,0.00020705,2,"2025-01-21T17:10:59.230",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889943,1737479459240,-1158.68,0.00020705,2,"2025-01-21T17:10:59.240",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889944,1737479459251,-159.47,0.00020708,2,"2025-01-21T17:10:59.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889945,1737479459260,-150.0,0.00020717,2,"2025-01-21T17:10:59.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889946,1737479459270,-3000.0,0.00020738,2,"2025-01-21T17:10:59.270",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889947,1737479459279,-3000.0,0.00020741,2,"2025-01-21T17:10:59.279",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889948,1737479459289,-935.71390749,0.00020749,2,"2025-01-21T17:10:59.289",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889949,1737479459298,-385.47,0.00020758,2,"2025-01-21T17:10:59.298",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889950,1737479459308,-2999.99,0.0002076,2,"2025-01-21T17:10:59.308",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889951,1737479459317,-1000.0,0.00020762,2,"2025-01-21T17:10:59.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889952,1737479459327,-150.0,0.00020766,2,"2025-01-21T17:10:59.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889953,1737479459336,-2999.99,0.00020767,2,"2025-01-21T17:10:59.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889954,1737479459346,-7840.1783477,0.00020785,2,"2025-01-21T17:10:59.346",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889955,1737479459356,-200.0,0.00020786,2,"2025-01-21T17:10:59.356",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889956,1737479459367,-650.39271654,0.00020787,2,"2025-01-21T17:10:59.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889957,1737479459376,-7840.1783477,0.00020787,2,"2025-01-21T17:10:59.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889958,1737479459386,-337.79711042,0.00020787,2,"2025-01-21T17:10:59.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889959,1737479459395,-4011.86715798,0.00020789,2,"2025-01-21T17:10:59.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889960,1737479459404,-455.63,0.0002079,2,"2025-01-21T17:10:59.404",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889961,1737479459413,-8217.02347165,0.00020791,2,"2025-01-21T17:10:59.413",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889962,1737479459424,-670.21272174,0.00020792,2,"2025-01-21T17:10:59.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889963,1737479459433,-200.0,0.00020792,2,"2025-01-21T17:10:59.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889964,1737479459443,-200.0,0.00020794,2,"2025-01-21T17:10:59.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889965,1737479459452,-200.0,0.00020794,2,"2025-01-21T17:10:59.452",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889966,1737479459462,-5044.31357189,0.00020797,2,"2025-01-21T17:10:59.462",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889967,1737479459471,-670.21272174,0.00020798,2,"2025-01-21T17:10:59.471",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889968,1737479459483,-1000.0,0.000208,2,"2025-01-21T17:10:59.483",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889969,1737479459493,-337.79711042,0.00020801,2,"2025-01-21T17:10:59.493",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889970,1737479459503,-10077.98468788,0.00020803,2,"2025-01-21T17:10:59.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889971,1737479459513,-3000.01,0.00020803,2,"2025-01-21T17:10:59.513",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889972,1737479459522,-1094.61436211,0.00020804,2,"2025-01-21T17:10:59.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889973,1737479459532,-426.13956373,0.00020806,2,"2025-01-21T17:10:59.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889974,1737479459541,-1067.24,0.00020806,2,"2025-01-21T17:10:59.541",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889975,1737479459551,-24310.47,0.00020807,2,"2025-01-21T17:10:59.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889976,1737479459560,-424.24,0.00020808,2,"2025-01-21T17:10:59.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889977,1737479459570,-650.39271654,0.00020812,2,"2025-01-21T17:10:59.570",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889978,1737479459580,-200.0,0.00020812,2,"2025-01-21T17:10:59.580",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889979,1737479459589,-150.0,0.00020815,2,"2025-01-21T17:10:59.589",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889980,1737479459598,-8217.02347165,0.00020815,2,"2025-01-21T17:10:59.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889981,1737479459607,-337.79711042,0.00020817,2,"2025-01-21T17:10:59.607",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889982,1737479459616,-1344.52,0.0002082,2,"2025-01-21T17:10:59.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889983,1737479459625,-658.26,0.0002082,2,"2025-01-21T17:10:59.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889984,1737479459634,-381.51400281,0.0002082,2,"2025-01-21T17:10:59.634",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889985,1737479459643,-525.7,0.00020821,2,"2025-01-21T17:10:59.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889986,1737479459654,-500.0,0.00020821,2,"2025-01-21T17:10:59.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889987,1737479459663,-500.0,0.00020821,2,"2025-01-21T17:10:59.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889988,1737479459672,-547.33809712,0.00020821,2,"2025-01-21T17:10:59.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889989,1737479459681,-500.0,0.00020821,2,"2025-01-21T17:10:59.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889990,1737479459690,-500.0,0.00020821,2,"2025-01-21T17:10:59.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889991,1737479459700,-776.49,0.00020821,2,"2025-01-21T17:10:59.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889992,1737479459709,-500.0,0.00020821,2,"2025-01-21T17:10:59.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889993,1737479459718,-528.45,0.00020821,2,"2025-01-21T17:10:59.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889994,1737479459729,-500.0,0.00020821,2,"2025-01-21T17:10:59.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889995,1737479459739,-572.08,0.00020821,2,"2025-01-21T17:10:59.739",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889996,1737479459751,-647.34,0.00020821,2,"2025-01-21T17:10:59.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889997,1737479459761,-500.0,0.00020821,2,"2025-01-21T17:10:59.761",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889998,1737479459771,-506.89,0.00020821,2,"2025-01-21T17:10:59.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349889999,1737479459780,-500.0,0.00020821,2,"2025-01-21T17:10:59.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890000,1737479459789,-438.72967266,0.00020821,2,"2025-01-21T17:10:59.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890001,1737479459798,-500.0,0.00020821,2,"2025-01-21T17:10:59.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890002,1737479459808,-500.0,0.00020821,2,"2025-01-21T17:10:59.808",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890003,1737479459817,-500.0,0.00020821,2,"2025-01-21T17:10:59.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890004,1737479459826,-281.74184451,0.00020821,2,"2025-01-21T17:10:59.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890005,1737479459835,-500.0,0.00020821,2,"2025-01-21T17:10:59.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890006,1737479459844,-500.0,0.00020821,2,"2025-01-21T17:10:59.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890007,1737479459854,-500.0,0.00020821,2,"2025-01-21T17:10:59.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890008,1737479459863,-500.0,0.00020821,2,"2025-01-21T17:10:59.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890009,1737479459872,-500.0,0.00020821,2,"2025-01-21T17:10:59.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890010,1737479459882,-509.32,0.00020821,2,"2025-01-21T17:10:59.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890011,1737479459891,-515.62,0.00020821,2,"2025-01-21T17:10:59.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890012,1737479459901,-500.0,0.00020821,2,"2025-01-21T17:10:59.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890013,1737479459910,-500.0,0.00020821,2,"2025-01-21T17:10:59.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890014,1737479459920,-599.41,0.00020821,2,"2025-01-21T17:10:59.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890015,1737479459933,-308.63395789,0.00020821,2,"2025-01-21T17:10:59.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890016,1737479459942,-500.0,0.00020821,2,"2025-01-21T17:10:59.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890017,1737479459951,-574.42528812,0.00020821,2,"2025-01-21T17:10:59.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890018,1737479459960,-500.0,0.00020821,2,"2025-01-21T17:10:59.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890019,1737479459970,-500.0,0.00020821,2,"2025-01-21T17:10:59.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890020,1737479459980,-500.0,0.00020821,2,"2025-01-21T17:10:59.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890021,1737479459990,-500.0,0.00020821,2,"2025-01-21T17:10:59.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890022,1737479460000,-500.0,0.00020821,2,"2025-01-21T17:11:00.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890023,1737479460010,-500.0,0.00020821,2,"2025-01-21T17:11:00.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890024,1737479460020,-339.56182308,0.00020821,2,"2025-01-21T17:11:00.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890025,1737479460030,-810.5,0.00020821,2,"2025-01-21T17:11:00.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890026,1737479460040,-500.0,0.00020821,2,"2025-01-21T17:11:00.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890027,1737479460051,-4560.48,0.00020821,2,"2025-01-21T17:11:00.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890028,1737479460061,-500.0,0.00020821,2,"2025-01-21T17:11:00.061",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890029,1737479460071,-2352.03,0.00020821,2,"2025-01-21T17:11:00.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890030,1737479460081,-500.0,0.00020821,2,"2025-01-21T17:11:00.081",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890031,1737479460091,-500.0,0.00020821,2,"2025-01-21T17:11:00.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890032,1737479460100,-500.0,0.00020821,2,"2025-01-21T17:11:00.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890033,1737479460110,-701.77,0.00020821,2,"2025-01-21T17:11:00.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890034,1737479460119,-500.0,0.00020821,2,"2025-01-21T17:11:00.119",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890035,1737479460130,-698.650359,0.00020821,2,"2025-01-21T17:11:00.130",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890036,1737479460139,-500.0,0.00020821,2,"2025-01-21T17:11:00.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890037,1737479460148,-1124.94,0.00020821,2,"2025-01-21T17:11:00.148",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890038,1737479460158,-500.0,0.00020821,2,"2025-01-21T17:11:00.158",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890039,1737479460167,-531.34,0.00020821,2,"2025-01-21T17:11:00.167",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890040,1737479460177,-749.14,0.00020821,2,"2025-01-21T17:11:00.177",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890041,1737479460186,-500.0,0.00020821,2,"2025-01-21T17:11:00.186",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890042,1737479460197,-1003.53,0.00020821,2,"2025-01-21T17:11:00.197",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890043,1737479460206,-563.702205,0.00020821,2,"2025-01-21T17:11:00.206",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890044,1737479460215,-629.26,0.00020821,2,"2025-01-21T17:11:00.215",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890045,1737479460226,-590.33,0.00020821,2,"2025-01-21T17:11:00.226",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890046,1737479460236,-500.0,0.00020821,2,"2025-01-21T17:11:00.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890047,1737479460246,-718.45,0.00020821,2,"2025-01-21T17:11:00.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890048,1737479460255,-1881.9,0.00020821,2,"2025-01-21T17:11:00.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890049,1737479460265,-754.04,0.00020821,2,"2025-01-21T17:11:00.265",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890050,1737479460275,-777.47,0.00020821,2,"2025-01-21T17:11:00.275",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890051,1737479460285,-500.0,0.00020821,2,"2025-01-21T17:11:00.285",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890052,1737479460294,-739.46,0.00020821,2,"2025-01-21T17:11:00.294",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890053,1737479460304,-925.58,0.00020821,2,"2025-01-21T17:11:00.304",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890054,1737479460314,-1142.64,0.00020821,2,"2025-01-21T17:11:00.314",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890055,1737479460323,-2002.12,0.00020821,2,"2025-01-21T17:11:00.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890056,1737479460333,-709.95,0.00020821,2,"2025-01-21T17:11:00.333",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890057,1737479460342,-941.04,0.00020821,2,"2025-01-21T17:11:00.342",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890058,1737479460351,-2517.4,0.00020821,2,"2025-01-21T17:11:00.351",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890059,1737479460361,-1413.99,0.00020821,2,"2025-01-21T17:11:00.361",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890060,1737479460371,-552.17,0.00020821,2,"2025-01-21T17:11:00.371",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890061,1737479460381,-737.99,0.00020821,2,"2025-01-21T17:11:00.381",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890062,1737479460391,-3214.68,0.00020821,2,"2025-01-21T17:11:00.391",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890063,1737479460400,-1146.7,0.00020821,2,"2025-01-21T17:11:00.400",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890064,1737479460409,-626.45,0.00020821,2,"2025-01-21T17:11:00.409",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890065,1737479460419,-1079.87,0.00020821,2,"2025-01-21T17:11:00.419",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890066,1737479460429,-2035.94,0.00020821,2,"2025-01-21T17:11:00.429",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890067,1737479460438,-657.06,0.00020821,2,"2025-01-21T17:11:00.438",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890068,1737479460447,-808.85,0.00020821,2,"2025-01-21T17:11:00.447",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890069,1737479460457,-916.07,0.00020821,2,"2025-01-21T17:11:00.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890070,1737479460466,-1430.53,0.00020821,2,"2025-01-21T17:11:00.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890071,1737479460478,-721.27,0.00020821,2,"2025-01-21T17:11:00.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890072,1737479460487,-1786.33,0.00020821,2,"2025-01-21T17:11:00.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890073,1737479460496,-631.29,0.00020821,2,"2025-01-21T17:11:00.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890074,1737479460506,-2195.22,0.00020821,2,"2025-01-21T17:11:00.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890075,1737479460516,-1106.1,0.00020821,2,"2025-01-21T17:11:00.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890076,1737479460525,-3164.59,0.00020821,2,"2025-01-21T17:11:00.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890077,1737479460535,-500.0,0.00020821,2,"2025-01-21T17:11:00.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890078,1737479460544,-2877.9,0.00020821,2,"2025-01-21T17:11:00.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890079,1737479460553,-574.34,0.00020821,2,"2025-01-21T17:11:00.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890080,1737479460562,-1257.13,0.00020821,2,"2025-01-21T17:11:00.562",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890081,1737479460572,-2008.47,0.00020821,2,"2025-01-21T17:11:00.572",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890082,1737479460581,-1016.06,0.00020821,2,"2025-01-21T17:11:00.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890083,1737479460591,-2998.19,0.00020821,2,"2025-01-21T17:11:00.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890084,1737479460600,-1129.37,0.00020821,2,"2025-01-21T17:11:00.600",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890085,1737479460609,-1537.18,0.00020821,2,"2025-01-21T17:11:00.609",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890086,1737479460619,-794.84,0.00020821,2,"2025-01-21T17:11:00.619",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890087,1737479460628,-1711.15,0.00020821,2,"2025-01-21T17:11:00.628",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890088,1737479460638,-1550.42,0.00020821,2,"2025-01-21T17:11:00.638",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890089,1737479460649,-1036.46,0.00020821,2,"2025-01-21T17:11:00.649",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890090,1737479460660,-573.63,0.00020821,2,"2025-01-21T17:11:00.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890091,1737479460669,-500.0,0.00020821,2,"2025-01-21T17:11:00.669",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890092,1737479460680,-1712.5,0.00020821,2,"2025-01-21T17:11:00.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890093,1737479460690,-1076.93,0.00020821,2,"2025-01-21T17:11:00.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890094,1737479460699,-1102.43,0.00020821,2,"2025-01-21T17:11:00.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890095,1737479460709,-670.27,0.00020821,2,"2025-01-21T17:11:00.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890096,1737479460719,-5078.69,0.00020821,2,"2025-01-21T17:11:00.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890097,1737479460729,-1584.35,0.00020821,2,"2025-01-21T17:11:00.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890098,1737479460739,-2472.99,0.00020821,2,"2025-01-21T17:11:00.739",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890099,1737479460748,-1076.06,0.00020821,2,"2025-01-21T17:11:00.748",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890100,1737479460757,-2100.44,0.00020821,2,"2025-01-21T17:11:00.757",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890101,1737479460767,-912.99,0.00020821,2,"2025-01-21T17:11:00.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890102,1737479460777,-1537.4,0.00020821,2,"2025-01-21T17:11:00.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890103,1737479460786,-1047.56,0.00020821,2,"2025-01-21T17:11:00.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890104,1737479460796,-794.25,0.00020821,2,"2025-01-21T17:11:00.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890105,1737479460805,-1032.19,0.00020821,2,"2025-01-21T17:11:00.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890106,1737479460814,-2060.25,0.00020821,2,"2025-01-21T17:11:00.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890107,1737479460824,-768.01,0.00020821,2,"2025-01-21T17:11:00.824",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890108,1737479460833,-500.0,0.00020821,2,"2025-01-21T17:11:00.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890109,1737479460843,-500.0,0.00020821,2,"2025-01-21T17:11:00.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890110,1737479460852,-500.0,0.00020821,2,"2025-01-21T17:11:00.852",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890111,1737479460861,-772.75,0.00020821,2,"2025-01-21T17:11:00.861",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890112,1737479460871,-1196.17,0.00020821,2,"2025-01-21T17:11:00.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890113,1737479460880,-1952.2,0.00020821,2,"2025-01-21T17:11:00.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890114,1737479460890,-500.0,0.00020821,2,"2025-01-21T17:11:00.890",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890115,1737479460899,-939.15,0.00020821,2,"2025-01-21T17:11:00.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890116,1737479460909,-1499.2,0.00020821,2,"2025-01-21T17:11:00.909",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890117,1737479460919,-639.05,0.00020821,2,"2025-01-21T17:11:00.919",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890118,1737479460932,-1153.34,0.00020821,2,"2025-01-21T17:11:00.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890119,1737479460942,-500.0,0.00020821,2,"2025-01-21T17:11:00.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890120,1737479460952,-550.31,0.00020821,2,"2025-01-21T17:11:00.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890121,1737479460962,-500.0,0.00020821,2,"2025-01-21T17:11:00.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890122,1737479460973,-2090.6,0.00020821,2,"2025-01-21T17:11:00.973",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890123,1737479460984,-500.0,0.00020821,2,"2025-01-21T17:11:00.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890124,1737479460994,-500.0,0.00020821,2,"2025-01-21T17:11:00.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890125,1737479461006,-500.0,0.00020821,2,"2025-01-21T17:11:01.006",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890126,1737479461016,-1157.02,0.00020821,2,"2025-01-21T17:11:01.016",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890127,1737479461026,-703.86,0.00020821,2,"2025-01-21T17:11:01.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890128,1737479461036,-200.0,0.00020822,2,"2025-01-21T17:11:01.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890129,1737479461045,-339.78331839,0.00020823,2,"2025-01-21T17:11:01.045",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890130,1737479461055,-577.17002414,0.00020823,2,"2025-01-21T17:11:01.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890131,1737479461064,-200.0,0.00020825,2,"2025-01-21T17:11:01.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890132,1737479461074,-7840.1783477,0.00020826,2,"2025-01-21T17:11:01.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890133,1737479461083,-5044.31357189,0.00020832,2,"2025-01-21T17:11:01.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890134,1737479461092,-339.78331839,0.00020834,2,"2025-01-21T17:11:01.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890135,1737479461101,-200.0,0.00020835,2,"2025-01-21T17:11:01.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890136,1737479461111,-426.13956373,0.00020835,2,"2025-01-21T17:11:01.111",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890137,1737479461121,-10077.98468788,0.00020836,2,"2025-01-21T17:11:01.121",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890138,1737479461131,-391.66284736,0.00020836,2,"2025-01-21T17:11:01.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890139,1737479461140,-200.0,0.00020837,2,"2025-01-21T17:11:01.140",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890140,1737479461150,-1094.61436211,0.00020837,2,"2025-01-21T17:11:01.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890141,1737479461160,-200.0,0.0002084,2,"2025-01-21T17:11:01.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890142,1737479461169,-3324.20437682,0.0002084,2,"2025-01-21T17:11:01.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890143,1737479461179,-200.0,0.00020841,2,"2025-01-21T17:11:01.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890144,1737479461189,-200.0,0.00020842,2,"2025-01-21T17:11:01.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890145,1737479461199,-1094.61436211,0.00020845,2,"2025-01-21T17:11:01.199",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890146,1737479461209,-4011.86715798,0.00020846,2,"2025-01-21T17:11:01.209",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890147,1737479461218,-8217.02347165,0.00020846,2,"2025-01-21T17:11:01.218",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890148,1737479461228,-842.59414774,0.00020847,2,"2025-01-21T17:11:01.228",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890149,1737479461237,-3324.20437682,0.00020848,2,"2025-01-21T17:11:01.237",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890150,1737479461247,-426.13956373,0.00020848,2,"2025-01-21T17:11:01.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890151,1737479461256,-5000.0,0.00020849,2,"2025-01-21T17:11:01.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890152,1737479461266,-1094.61436211,0.00020851,2,"2025-01-21T17:11:01.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890153,1737479461276,-337.79711042,0.00020852,2,"2025-01-21T17:11:01.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890154,1737479461285,-426.13956373,0.00020855,2,"2025-01-21T17:11:01.285",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890155,1737479461295,-150.0,0.00020856,2,"2025-01-21T17:11:01.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890156,1737479461304,-215.36231968,0.00020859,2,"2025-01-21T17:11:01.304",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890157,1737479461314,-200.0,0.0002086,2,"2025-01-21T17:11:01.314",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890158,1737479461323,-5044.31357189,0.00020862,2,"2025-01-21T17:11:01.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890159,1737479461333,-150.0,0.00020867,2,"2025-01-21T17:11:01.333",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890160,1737479461343,-842.59414774,0.00020867,2,"2025-01-21T17:11:01.343",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890161,1737479461353,-670.21272174,0.00020869,2,"2025-01-21T17:11:01.353",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890162,1737479461362,-577.17002414,0.00020871,2,"2025-01-21T17:11:01.362",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890163,1737479461371,-200.0,0.00020872,2,"2025-01-21T17:11:01.371",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890164,1737479461381,-301.45000873,0.00020873,2,"2025-01-21T17:11:01.381",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890165,1737479461391,-200.0,0.00020875,2,"2025-01-21T17:11:01.391",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890166,1737479461401,-200.0,0.00020875,2,"2025-01-21T17:11:01.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890167,1737479461410,-842.59414774,0.00020877,2,"2025-01-21T17:11:01.410",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890168,1737479461419,-650.39271654,0.00020878,2,"2025-01-21T17:11:01.419",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890169,1737479461429,-5000.0,0.0002088,2,"2025-01-21T17:11:01.429",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890170,1737479461439,-5044.31357189,0.00020881,2,"2025-01-21T17:11:01.439",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890171,1737479461448,-215.36231968,0.00020881,2,"2025-01-21T17:11:01.448",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890172,1737479461457,-842.59414774,0.00020884,2,"2025-01-21T17:11:01.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890173,1737479461467,-3324.20437682,0.00020886,2,"2025-01-21T17:11:01.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890174,1737479461476,-5044.31357189,0.00020889,2,"2025-01-21T17:11:01.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890175,1737479461486,-7840.1783477,0.00020892,2,"2025-01-21T17:11:01.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890176,1737479461496,-3324.20437682,0.00020893,2,"2025-01-21T17:11:01.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890177,1737479461506,-339.78331839,0.00020894,2,"2025-01-21T17:11:01.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890178,1737479461516,-670.21272174,0.00020897,2,"2025-01-21T17:11:01.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890179,1737479461526,-670.21272174,0.00020897,2,"2025-01-21T17:11:01.526",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890180,1737479461536,-339.78331839,0.00020897,2,"2025-01-21T17:11:01.536",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890181,1737479461546,-4011.86715798,0.00020898,2,"2025-01-21T17:11:01.546",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890182,1737479461555,-150.0,0.00020901,2,"2025-01-21T17:11:01.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890183,1737479461564,-4975.26992758,0.00020901,2,"2025-01-21T17:11:01.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890184,1737479461575,-4011.86715798,0.00020901,2,"2025-01-21T17:11:01.575",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890185,1737479461584,-337.79711042,0.00020901,2,"2025-01-21T17:11:01.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890186,1737479461595,-200.0,0.00020902,2,"2025-01-21T17:11:01.595",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890187,1737479461605,-1094.61436211,0.00020903,2,"2025-01-21T17:11:01.605",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890188,1737479461614,-300.0,0.00020904,2,"2025-01-21T17:11:01.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890189,1737479461624,-391.66284736,0.00020905,2,"2025-01-21T17:11:01.624",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890190,1737479461634,-150.0,0.00020905,2,"2025-01-21T17:11:01.634",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890191,1737479461643,-577.17002414,0.00020905,2,"2025-01-21T17:11:01.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890192,1737479461653,-339.78331839,0.00020906,2,"2025-01-21T17:11:01.653",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890193,1737479461663,-150.0,0.00020907,2,"2025-01-21T17:11:01.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890194,1737479461672,-842.59414774,0.00020907,2,"2025-01-21T17:11:01.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890195,1737479461682,-200.0,0.00020908,2,"2025-01-21T17:11:01.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890196,1737479461691,-391.66284736,0.00020908,2,"2025-01-21T17:11:01.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890197,1737479461701,-577.17002414,0.00020909,2,"2025-01-21T17:11:01.701",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890198,1737479461710,-577.17002414,0.00020911,2,"2025-01-21T17:11:01.710",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890199,1737479461720,-10077.98468788,0.00020913,2,"2025-01-21T17:11:01.720",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890200,1737479461729,-3324.20437682,0.00020914,2,"2025-01-21T17:11:01.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890201,1737479461738,-300.0,0.00020918,2,"2025-01-21T17:11:01.738",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890202,1737479461748,-1000.0,0.00020919,2,"2025-01-21T17:11:01.748",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890203,1737479461758,-4011.86715798,0.00020921,2,"2025-01-21T17:11:01.758",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890204,1737479461767,-200.0,0.00020923,2,"2025-01-21T17:11:01.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890205,1737479461776,-7840.1783477,0.00020927,2,"2025-01-21T17:11:01.776",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890206,1737479461786,-200.0,0.00020928,2,"2025-01-21T17:11:01.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890207,1737479461796,-391.66284736,0.00020929,2,"2025-01-21T17:11:01.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890208,1737479461805,-215.36231968,0.00020931,2,"2025-01-21T17:11:01.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890209,1737479461814,-25000.0,0.00020931,2,"2025-01-21T17:11:01.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890210,1737479461824,-391.66284736,0.00020931,2,"2025-01-21T17:11:01.824",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890211,1737479461834,-215.36231968,0.00020931,2,"2025-01-21T17:11:01.834",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890212,1737479461844,-10077.98468788,0.00020932,2,"2025-01-21T17:11:01.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890213,1737479461854,-150.0,0.00020933,2,"2025-01-21T17:11:01.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890214,1737479461863,-10077.98468788,0.00020935,2,"2025-01-21T17:11:01.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890215,1737479461872,-8217.02347165,0.00020935,2,"2025-01-21T17:11:01.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890216,1737479461882,-200.0,0.00020938,2,"2025-01-21T17:11:01.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890217,1737479461891,-426.13956373,0.00020941,2,"2025-01-21T17:11:01.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890218,1737479461901,-200.0,0.00020943,2,"2025-01-21T17:11:01.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890219,1737479461912,-650.39271654,0.00020944,2,"2025-01-21T17:11:01.912",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890220,1737479461924,-215.36231968,0.00020945,2,"2025-01-21T17:11:01.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890221,1737479461934,-650.39271654,0.00020946,2,"2025-01-21T17:11:01.934",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890222,1737479461944,-8217.02347165,0.00020947,2,"2025-01-21T17:11:01.944",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890223,1737479461955,-150.0,0.00020949,2,"2025-01-21T17:11:01.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890224,1737479461964,-658.26,0.00020957,2,"2025-01-21T17:11:01.964",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890225,1737479461973,-173.0,0.00020959,13,"2025-01-21T17:11:01.973",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890226,1737479461986,-5000.0,0.00020962,2,"2025-01-21T17:11:01.986",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890227,1737479461996,-500.0,0.00020973,2,"2025-01-21T17:11:01.996",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890228,1737479462007,-500.0,0.00020973,2,"2025-01-21T17:11:02.007",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890229,1737479462016,-500.0,0.00020973,2,"2025-01-21T17:11:02.016",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890230,1737479462026,-500.0,0.00020979,2,"2025-01-21T17:11:02.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890231,1737479462036,-330.81060941,0.00020979,2,"2025-01-21T17:11:02.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890232,1737479462046,-500.0,0.00020979,2,"2025-01-21T17:11:02.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890233,1737479462056,-500.0,0.00020979,2,"2025-01-21T17:11:02.056",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890234,1737479462066,-500.0,0.00020979,2,"2025-01-21T17:11:02.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890235,1737479462075,-505.86,0.00020979,2,"2025-01-21T17:11:02.075",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890236,1737479462085,-438.28,0.00020979,2,"2025-01-21T17:11:02.085",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890237,1737479462095,-500.0,0.00020979,2,"2025-01-21T17:11:02.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890238,1737479462105,-500.0,0.00020979,2,"2025-01-21T17:11:02.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890239,1737479462115,-500.0,0.00020979,2,"2025-01-21T17:11:02.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890240,1737479462124,-500.0,0.00020979,2,"2025-01-21T17:11:02.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890241,1737479462134,-500.0,0.00020979,2,"2025-01-21T17:11:02.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890242,1737479462143,-500.0,0.00020979,2,"2025-01-21T17:11:02.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890243,1737479462154,-500.0,0.00020979,2,"2025-01-21T17:11:02.154",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890244,1737479462164,-500.0,0.00020979,2,"2025-01-21T17:11:02.164",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890245,1737479462173,-522.33667414,0.00020979,2,"2025-01-21T17:11:02.173",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890246,1737479462183,-500.0,0.00020979,2,"2025-01-21T17:11:02.183",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890247,1737479462193,-500.0,0.00020979,2,"2025-01-21T17:11:02.193",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890248,1737479462203,-500.0,0.00020979,2,"2025-01-21T17:11:02.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890249,1737479462212,-578.2,0.00020979,2,"2025-01-21T17:11:02.212",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890250,1737479462222,-500.0,0.00020979,2,"2025-01-21T17:11:02.222",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890251,1737479462236,-553.25,0.00020979,2,"2025-01-21T17:11:02.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890252,1737479462245,-500.0,0.00020979,2,"2025-01-21T17:11:02.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890253,1737479462255,-500.0,0.00020979,2,"2025-01-21T17:11:02.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890254,1737479462264,-500.0,0.00020979,2,"2025-01-21T17:11:02.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890255,1737479462274,-500.0,0.00020979,2,"2025-01-21T17:11:02.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890256,1737479462284,-518.27,0.00020979,2,"2025-01-21T17:11:02.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890257,1737479462294,-500.0,0.00020979,2,"2025-01-21T17:11:02.294",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890258,1737479462305,-1420.64,0.00020979,2,"2025-01-21T17:11:02.305",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890259,1737479462315,-500.0,0.00020979,2,"2025-01-21T17:11:02.315",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890260,1737479462324,-500.0,0.00020979,2,"2025-01-21T17:11:02.324",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890261,1737479462334,-1040.41,0.00020979,2,"2025-01-21T17:11:02.334",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890262,1737479462344,-500.0,0.00020979,2,"2025-01-21T17:11:02.344",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890263,1737479462353,-1034.85,0.00020979,2,"2025-01-21T17:11:02.353",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890264,1737479462363,-500.0,0.00020979,2,"2025-01-21T17:11:02.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890265,1737479462532,-1232.93,0.00020979,2,"2025-01-21T17:11:02.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890266,1737479462543,-2266.68,0.00020979,2,"2025-01-21T17:11:02.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890267,1737479462553,-732.29,0.00020979,2,"2025-01-21T17:11:02.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890268,1737479462563,-500.0,0.00020979,2,"2025-01-21T17:11:02.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890269,1737479462574,-1145.55,0.00020979,2,"2025-01-21T17:11:02.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890270,1737479462583,-1448.67,0.00020979,2,"2025-01-21T17:11:02.583",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890271,1737479462593,-874.76,0.00020979,2,"2025-01-21T17:11:02.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890272,1737479462603,-500.0,0.00020979,2,"2025-01-21T17:11:02.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890273,1737479462612,-2577.28,0.00020979,2,"2025-01-21T17:11:02.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890274,1737479462622,-500.0,0.00020979,2,"2025-01-21T17:11:02.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890275,1737479462632,-1088.17,0.00020979,2,"2025-01-21T17:11:02.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890276,1737479462642,-1796.36,0.00020979,2,"2025-01-21T17:11:02.642",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890277,1737479462653,-640.73,0.00020979,2,"2025-01-21T17:11:02.653",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890278,1737479462662,-4318.56,0.00020979,2,"2025-01-21T17:11:02.662",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890279,1737479462672,-735.56,0.00020979,2,"2025-01-21T17:11:02.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890280,1737479462682,-1359.04,0.00020979,2,"2025-01-21T17:11:02.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890281,1737479462692,-710.9,0.00020979,2,"2025-01-21T17:11:02.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890282,1737479462702,-500.0,0.00020979,2,"2025-01-21T17:11:02.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890283,1737479462711,-1294.45,0.00020979,2,"2025-01-21T17:11:02.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890284,1737479462721,-4644.51,0.00020979,2,"2025-01-21T17:11:02.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890285,1737479462731,-851.33,0.00020979,2,"2025-01-21T17:11:02.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890286,1737479462740,-500.0,0.00020979,2,"2025-01-21T17:11:02.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890287,1737479462750,-561.61,0.00020979,2,"2025-01-21T17:11:02.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890288,1737479462759,-1491.18,0.00020979,2,"2025-01-21T17:11:02.759",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890289,1737479462769,-500.0,0.00020979,2,"2025-01-21T17:11:02.769",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890290,1737479462779,-1158.68,0.00020979,2,"2025-01-21T17:11:02.779",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890291,1737479462789,-150.0,0.00020981,2,"2025-01-21T17:11:02.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890292,1737479462798,-150.0,0.00020982,2,"2025-01-21T17:11:02.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890293,1737479462807,-2110.78,0.00020986,2,"2025-01-21T17:11:02.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890294,1737479462817,-479.81668054,0.0002099,2,"2025-01-21T17:11:02.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890295,1737479462827,-424.68362226,0.00020994,2,"2025-01-21T17:11:02.827",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890296,1737479462836,-5000.0,0.00020998,2,"2025-01-21T17:11:02.836",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890297,1737479462846,-1067.24,0.00020999,2,"2025-01-21T17:11:02.846",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890298,1737479462856,-281.9439939,0.00021,7,"2025-01-21T17:11:02.856",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890299,1737479462865,-2110.0,0.00021,2,"2025-01-21T17:11:02.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890300,1737479462876,-22087.94618106,0.00021,2,"2025-01-21T17:11:02.876",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890301,1737479462885,-9276.16537131,0.00021,4,"2025-01-21T17:11:02.885",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890302,1737479462895,-129168.35457221,0.00021,2,"2025-01-21T17:11:02.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890303,1737479462904,-1000.0,0.00021,2,"2025-01-21T17:11:02.904",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890304,1737479462915,-484991.03636915,0.00021,4,"2025-01-21T17:11:02.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890305,1737479462925,-150.0,0.00021014,2,"2025-01-21T17:11:02.925",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890306,1737479462935,-805.15798569,0.00021021,2,"2025-01-21T17:11:02.935",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890307,1737479462945,-1000.0,0.00021021,2,"2025-01-21T17:11:02.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890308,1737479462956,-2000.0,0.00021026,2,"2025-01-21T17:11:02.956",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890309,1737479462966,-200.0,0.00021026,2,"2025-01-21T17:11:02.966",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890310,1737479462975,-150.0,0.00021026,2,"2025-01-21T17:11:02.975",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890311,1737479462987,-2000.0,0.00021026,2,"2025-01-21T17:11:02.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890312,1737479462997,-200.0,0.00021026,2,"2025-01-21T17:11:02.997",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890313,1737479463009,-150.0,0.00021028,2,"2025-01-21T17:11:03.009",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890314,1737479463019,-935.71390749,0.00021037,2,"2025-01-21T17:11:03.019",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890315,1737479463029,-773.11,0.00021041,2,"2025-01-21T17:11:03.029",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890316,1737479463039,-438.48,0.00021041,2,"2025-01-21T17:11:03.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890317,1737479463049,-438.48,0.00021041,2,"2025-01-21T17:11:03.049",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890318,1737479463059,-773.11,0.00021041,2,"2025-01-21T17:11:03.059",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890319,1737479463069,-438.48,0.00021041,2,"2025-01-21T17:11:03.069",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890320,1737479463079,-773.11,0.00021041,2,"2025-01-21T17:11:03.079",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890321,1737479463090,-773.11,0.00021041,2,"2025-01-21T17:11:03.090",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890322,1737479463101,-438.48,0.00021041,2,"2025-01-21T17:11:03.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890323,1737479463110,-438.48,0.00021041,2,"2025-01-21T17:11:03.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890324,1737479463120,-773.11,0.00021041,2,"2025-01-21T17:11:03.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890325,1737479463129,-438.48,0.00021041,2,"2025-01-21T17:11:03.129",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890326,1737479463139,-773.11,0.00021041,2,"2025-01-21T17:11:03.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890327,1737479463149,-985.98,0.00021041,2,"2025-01-21T17:11:03.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890328,1737479463160,-438.48,0.00021041,2,"2025-01-21T17:11:03.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890329,1737479463170,-438.48,0.00021041,2,"2025-01-21T17:11:03.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890330,1737479463180,-24791.0,0.00021041,2,"2025-01-21T17:11:03.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890331,1737479463189,-150.0,0.00021063,2,"2025-01-21T17:11:03.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890332,1737479463200,-2773.9338953,0.00021069,2,"2025-01-21T17:11:03.200",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890333,1737479463210,-479.81668054,0.0002107,2,"2025-01-21T17:11:03.210",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890334,1737479463220,-2371184.58166991,0.0002108,2,"2025-01-21T17:11:03.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890335,1737479463808,-150.0,0.00018302,2,"2025-01-21T17:11:03.808",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890336,1737479463818,-188.42099327,0.00019178,2,"2025-01-21T17:11:03.818",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890337,1737479464000,-311.57900673,0.00019178,2,"2025-01-21T17:11:04.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890338,1737479464013,-534.53186042,0.00019335,2,"2025-01-21T17:11:04.013",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890339,1737479464024,-500.0,0.00019335,2,"2025-01-21T17:11:04.024",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890340,1737479464034,-1.48995915,0.00019452,2,"2025-01-21T17:11:04.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890341,1737479464046,-307.6829268,0.00019452,2,"2025-01-21T17:11:04.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890342,1737479464063,-190.82711405,0.00019452,2,"2025-01-21T17:11:04.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890343,1737479464073,-150.0,0.00019896,2,"2025-01-21T17:11:04.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890344,1737479464083,-300.0,0.000201,2,"2025-01-21T17:11:04.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890345,1737479464093,-306.90234595,0.00020452,2,"2025-01-21T17:11:04.093",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890346,1737479464495,-500.0,0.00019178,2,"2025-01-21T17:11:04.495",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890347,1737479464505,-164.27043,0.00019178,2,"2025-01-21T17:11:04.505",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890348,1737479464515,-500.0,0.00019335,2,"2025-01-21T17:11:04.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890349,1737479464524,-32.8733397,0.00019452,2,"2025-01-21T17:11:04.524",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890350,1737479464540,-467.1266603,0.00019452,2,"2025-01-21T17:11:04.540",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890351,1737479464550,-186.4233447,0.00019609,2,"2025-01-21T17:11:04.550",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890352,1737479464562,-313.5766553,0.00019609,2,"2025-01-21T17:11:04.562",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890353,1737479464572,-500.0,0.00019726,2,"2025-01-21T17:11:04.572",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890354,1737479464581,-500.0,0.00019726,2,"2025-01-21T17:11:04.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890355,1737479464591,-500.0,0.00019883,2,"2025-01-21T17:11:04.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890356,1737479464600,-5701.41611014,0.0001993,2,"2025-01-21T17:11:04.600",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890357,1737479464609,-500.0,0.0002,2,"2025-01-21T17:11:04.609",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890358,1737479464619,-500.0,0.0002,2,"2025-01-21T17:11:04.619",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890359,1737479464628,-500.0,0.00020157,2,"2025-01-21T17:11:04.628",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890360,1737479464638,-500.0,0.00020273,2,"2025-01-21T17:11:04.638",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890361,1737479464649,-500.0,0.00020273,2,"2025-01-21T17:11:04.649",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890362,1737479464659,-132.22352319,0.00020452,2,"2025-01-21T17:11:04.659",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890363,1737479464668,-322.78371137,0.00020521,2,"2025-01-21T17:11:04.668",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890364,1737479464681,-116.34215777,0.00020521,2,"2025-01-21T17:11:04.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890365,1737479464690,-500.0,0.00020547,2,"2025-01-21T17:11:04.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890366,1737479464699,-186.88,0.00020547,2,"2025-01-21T17:11:04.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890367,1737479464709,-47.82784222,0.0002059,2,"2025-01-21T17:11:04.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890368,1737479464721,-391.29802692,0.0002059,2,"2025-01-21T17:11:04.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890369,1737479464773,-439.12586914,0.00020659,2,"2025-01-21T17:11:04.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890370,1737479464783,-146.84230006,0.00020665,2,"2025-01-21T17:11:04.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890371,1737479464825,-12500.0,0.0002,2,"2025-01-21T17:11:04.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890372,1737479464834,-3.15769994,0.00020665,2,"2025-01-21T17:11:04.834",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890373,1737479464844,-439.12586914,0.00020728,2,"2025-01-21T17:11:04.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890374,1737479464854,-439.12586914,0.00020797,2,"2025-01-21T17:11:04.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890375,1737479464864,-500.0,0.00020821,2,"2025-01-21T17:11:04.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890376,1737479464873,-164.27043,0.00020821,2,"2025-01-21T17:11:04.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890377,1737479464883,-439.12586914,0.00020866,2,"2025-01-21T17:11:04.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890378,1737479464892,-150.0,0.00020926,2,"2025-01-21T17:11:04.892",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890379,1737479464901,-439.12586914,0.00020934,2,"2025-01-21T17:11:04.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890380,1737479464913,-150.0,0.00020994,2,"2025-01-21T17:11:04.913",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890381,1737479464925,-505.709005,0.00021,2,"2025-01-21T17:11:04.925",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890382,1737479464934,-439.12586914,0.00021003,2,"2025-01-21T17:11:04.934",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890383,1737479464943,-439.12586914,0.00021072,2,"2025-01-21T17:11:04.943",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890384,1737479464952,-88493.99745823,0.0002108,2,"2025-01-21T17:11:04.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890385,1737479464972,-26494.0,0.0002108,2,"2025-01-21T17:11:04.972",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890386,1737479464985,-613.37774362,0.0002108,2,"2025-01-21T17:11:04.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890387,1737479465031,-500.0,0.00020431,2,"2025-01-21T17:11:05.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890388,1737479465041,-17166.0,0.0002108,2,"2025-01-21T17:11:05.041",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890389,1737479465434,-500.0,0.00019178,2,"2025-01-21T17:11:05.434",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890390,1737479465443,-312.57581002,0.00019178,2,"2025-01-21T17:11:05.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890391,1737479465456,-187.42418998,0.00019178,2,"2025-01-21T17:11:05.456",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890392,1737479465466,-339.17581002,0.00019178,2,"2025-01-21T17:11:05.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890393,1737479465488,-160.82418998,0.00019178,2,"2025-01-21T17:11:05.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890394,1737479465499,-500.0,0.00019452,2,"2025-01-21T17:11:05.499",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890395,1737479465509,-500.0,0.00019452,2,"2025-01-21T17:11:05.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890396,1737479465519,-500.0,0.00019452,2,"2025-01-21T17:11:05.519",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890397,1737479465529,-500.0,0.00019726,2,"2025-01-21T17:11:05.529",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890398,1737479465539,-500.0,0.00019726,2,"2025-01-21T17:11:05.539",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890399,1737479465548,-500.0,0.00019726,2,"2025-01-21T17:11:05.548",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890400,1737479465559,-500.0,0.0002,2,"2025-01-21T17:11:05.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890401,1737479465571,-500.0,0.0002,2,"2025-01-21T17:11:05.571",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890402,1737479465581,-190.14,0.0002,2,"2025-01-21T17:11:05.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890403,1737479465591,-418.30262464,0.0002004,2,"2025-01-21T17:11:05.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890404,1737479615599,153.95,0.000191,30,"2025-01-21T17:13:35.599",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890405,1737479615811,153.95,0.00021684,30,"2025-01-21T17:13:35.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890413,1737479943625,151.31,0.00010137,2,"2025-01-21T17:19:03.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890418,1737480308321,36848.69,0.00012,2,"2025-01-21T17:25:08.321",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890419,1737480308348,62003.12083673,0.00012,2,"2025-01-21T17:25:08.348",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890427,1737480467416,185.56,0.00012329,2,"2025-01-21T17:27:47.416",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890432,1737480486709,153.95,0.0001819,30,"2025-01-21T17:28:06.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890433,1737480487124,153.95,0.00021078,30,"2025-01-21T17:28:07.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890458,1737480632295,-1153.42657498,0.00015951,2,"2025-01-21T17:30:32.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890459,1737480632515,-796.57342502,0.00015951,2,"2025-01-21T17:30:32.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890460,1737480632525,-457.12,0.00016728,2,"2025-01-21T17:30:32.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890461,1737480632535,-744.03823345,0.00017928,2,"2025-01-21T17:30:32.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890462,1737480632545,-3430.31835952,0.00018,10,"2025-01-21T17:30:32.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890463,1737480632556,-1846.87851,0.00018,10,"2025-01-21T17:30:32.556",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890464,1737480632568,-2502.5,0.00018,10,"2025-01-21T17:30:32.568",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890465,1737480632588,-8754.23141265,0.00018,10,"2025-01-21T17:30:32.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890466,1737480632598,-300.0,0.00018027,2,"2025-01-21T17:30:32.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890467,1737480632608,-1000.0,0.00018028,2,"2025-01-21T17:30:32.608",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890468,1737480632618,-49644.82039511,0.00018028,2,"2025-01-21T17:30:32.618",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890469,1737480632628,-14710.99,0.00018088,2,"2025-01-21T17:30:32.628",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890470,1737480632638,-239.26559157,0.00018177,2,"2025-01-21T17:30:32.638",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890471,1737480632648,-760.88125574,0.00018177,2,"2025-01-21T17:30:32.648",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890472,1737480632664,-229.20874426,0.00018177,2,"2025-01-21T17:30:32.664",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890473,1737480632673,-260.18,0.00018292,2,"2025-01-21T17:30:32.673",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890474,1737480632683,-503.33,0.00018335,2,"2025-01-21T17:30:32.683",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890475,1737480632693,-250.0,0.00018417,2,"2025-01-21T17:30:32.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890476,1737480632703,-200.0,0.00018418,2,"2025-01-21T17:30:32.703",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890477,1737480632713,-202.38110397,0.00018666,2,"2025-01-21T17:30:32.713",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890478,1737480632732,-47.61889603,0.00018666,2,"2025-01-21T17:30:32.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890479,1737480632742,-1058.76834397,0.00018844,2,"2025-01-21T17:30:32.742",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890480,1737480632762,-120.04665603,0.00018844,2,"2025-01-21T17:30:32.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890481,1737480632771,-152.203,0.00018844,2,"2025-01-21T17:30:32.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890482,1737480632780,-13839.99535994,0.00018888,2,"2025-01-21T17:30:32.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890483,1737480632789,-3000.0,0.00018906,2,"2025-01-21T17:30:32.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890484,1737480632799,-150.0,0.00018962,2,"2025-01-21T17:30:32.799",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890485,1737480632808,-260.18,0.00018968,2,"2025-01-21T17:30:32.808",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890486,1737480632818,-485.09,0.00018975,2,"2025-01-21T17:30:32.818",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890487,1737480632828,-457.12,0.00018992,2,"2025-01-21T17:30:32.828",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890488,1737480632837,-3147.69037616,0.00019078,2,"2025-01-21T17:30:32.837",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890489,1737480632847,-1518.43243238,0.00019078,2,"2025-01-21T17:30:32.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890490,1737480632856,-8846.9369,0.00019078,2,"2025-01-21T17:30:32.856",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890491,1737480632865,-4413.0186,0.00019078,2,"2025-01-21T17:30:32.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890492,1737480632875,-5000.0,0.00019078,2,"2025-01-21T17:30:32.875",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890493,1737480632885,-189.67,0.00019119,2,"2025-01-21T17:30:32.885",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890494,1737480632895,-175.65,0.00019168,2,"2025-01-21T17:30:32.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890496,1737480632904,-175.65,0.00019168,2,"2025-01-21T17:30:32.904",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890498,1737480632913,-175.65,0.00019168,2,"2025-01-21T17:30:32.913",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890500,1737480632922,-175.65,0.00019168,2,"2025-01-21T17:30:32.922",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890502,1737480632931,-503.87312594,0.00019173,2,"2025-01-21T17:30:32.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890503,1737480632941,-500.0,0.00019173,2,"2025-01-21T17:30:32.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890505,1737480632950,-527.56622,0.00019178,2,"2025-01-21T17:30:32.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890506,1737480632960,-423.841278,0.00019178,2,"2025-01-21T17:30:32.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890507,1737480632971,-164.141875,0.00019178,2,"2025-01-21T17:30:32.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890508,1737480632980,-159.772266,0.00019178,2,"2025-01-21T17:30:32.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890509,1737480632991,-500.58955282,0.00019178,2,"2025-01-21T17:30:32.991",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890510,1737480633000,-500.0,0.00019178,2,"2025-01-21T17:30:33.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890511,1737480633010,-500.0,0.00019178,2,"2025-01-21T17:30:33.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890512,1737480633020,-157.14838,0.00019178,2,"2025-01-21T17:30:33.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890514,1737480633030,-500.0,0.00019178,2,"2025-01-21T17:30:33.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890516,1737480633041,-500.0,0.00019178,2,"2025-01-21T17:30:33.041",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890518,1737480633050,-502.21994434,0.00019178,2,"2025-01-21T17:30:33.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890519,1737480633060,-500.0,0.00019178,2,"2025-01-21T17:30:33.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890521,1737480633070,-162.55836261,0.00019178,2,"2025-01-21T17:30:33.070",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890523,1737480633079,-500.0,0.00019178,2,"2025-01-21T17:30:33.079",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890525,1737480633090,-500.0,0.00019178,2,"2025-01-21T17:30:33.090",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890527,1737480633099,-500.0,0.00019178,2,"2025-01-21T17:30:33.099",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890529,1737480633109,-500.0,0.00019178,2,"2025-01-21T17:30:33.109",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890531,1737480633119,-500.0,0.00019178,2,"2025-01-21T17:30:33.119",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890533,1737480633128,-524.59,0.00019178,2,"2025-01-21T17:30:33.128",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890535,1737480633137,-500.0,0.00019178,2,"2025-01-21T17:30:33.137",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890537,1737480633147,-500.0,0.00019178,2,"2025-01-21T17:30:33.147",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890539,1737480633156,-500.0,0.00019178,2,"2025-01-21T17:30:33.156",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890541,1737480633166,-500.0,0.00019178,2,"2025-01-21T17:30:33.166",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890543,1737480633175,-500.0,0.00019178,2,"2025-01-21T17:30:33.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890545,1737480633185,-500.0,0.00019178,2,"2025-01-21T17:30:33.185",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890547,1737480633195,-500.0,0.00019178,2,"2025-01-21T17:30:33.195",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890549,1737480633204,-500.0,0.00019178,2,"2025-01-21T17:30:33.204",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890551,1737480633214,-500.0,0.00019178,2,"2025-01-21T17:30:33.214",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890553,1737480633224,-500.0,0.00019178,2,"2025-01-21T17:30:33.224",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890555,1737480633234,-500.0,0.00019178,2,"2025-01-21T17:30:33.234",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890557,1737480633244,-500.0,0.00019178,2,"2025-01-21T17:30:33.244",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890559,1737480633253,-504.79404652,0.00019178,2,"2025-01-21T17:30:33.253",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890561,1737480633263,-501.01729718,0.00019178,2,"2025-01-21T17:30:33.263",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890563,1737480633272,-500.0,0.00019178,2,"2025-01-21T17:30:33.272",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890564,1737480633282,-500.0,0.00019178,2,"2025-01-21T17:30:33.282",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890566,1737480633292,-500.0,0.00019178,2,"2025-01-21T17:30:33.292",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890568,1737480633306,-500.0,0.00019178,2,"2025-01-21T17:30:33.306",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890570,1737480633316,-500.0,0.00019178,2,"2025-01-21T17:30:33.316",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890573,1737480633326,-500.0,0.00019178,2,"2025-01-21T17:30:33.326",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890574,1737480633335,-506.15971135,0.00019178,2,"2025-01-21T17:30:33.335",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890576,1737480633344,-183.91683419,0.00019178,2,"2025-01-21T17:30:33.344",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890578,1737480633354,-501.55245874,0.00019178,2,"2025-01-21T17:30:33.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890580,1737480633363,-500.0,0.00019178,2,"2025-01-21T17:30:33.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890582,1737480633372,-500.0,0.00019178,2,"2025-01-21T17:30:33.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890584,1737480633383,-500.0,0.00019178,2,"2025-01-21T17:30:33.383",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890586,1737480633393,-500.0,0.00019178,2,"2025-01-21T17:30:33.393",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890588,1737480633402,-500.0,0.00019178,2,"2025-01-21T17:30:33.402",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890590,1737480633412,-500.0,0.00019178,2,"2025-01-21T17:30:33.412",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890592,1737480633422,-500.0,0.00019178,2,"2025-01-21T17:30:33.422",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890594,1737480633431,-500.0,0.00019178,2,"2025-01-21T17:30:33.431",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890596,1737480633441,-500.0,0.00019178,2,"2025-01-21T17:30:33.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890598,1737480633450,-500.0,0.00019178,2,"2025-01-21T17:30:33.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890600,1737480633461,-500.0,0.00019178,2,"2025-01-21T17:30:33.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890602,1737480633471,-500.0,0.00019178,2,"2025-01-21T17:30:33.471",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890604,1737480633482,-500.0,0.00019178,2,"2025-01-21T17:30:33.482",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890608,1737480633684,-500.0,0.00019178,2,"2025-01-21T17:30:33.684",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890609,1737480633696,-500.0,0.00019178,2,"2025-01-21T17:30:33.696",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890610,1737480633707,-507.43775725,0.00019178,2,"2025-01-21T17:30:33.707",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890611,1737480633718,-500.0,0.00019178,2,"2025-01-21T17:30:33.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890612,1737480633728,-502.94029652,0.00019178,2,"2025-01-21T17:30:33.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890613,1737480633740,-500.0,0.00019178,2,"2025-01-21T17:30:33.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890614,1737480633750,-500.0,0.00019178,2,"2025-01-21T17:30:33.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890615,1737480633760,-500.0,0.00019178,2,"2025-01-21T17:30:33.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890616,1737480633770,-500.29132403,0.00019178,2,"2025-01-21T17:30:33.770",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890617,1737480633780,-500.0,0.00019178,2,"2025-01-21T17:30:33.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890618,1737480633790,-500.0,0.00019178,2,"2025-01-21T17:30:33.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890619,1737480633799,-159.10375429,0.00019178,2,"2025-01-21T17:30:33.799",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890620,1737480633808,-500.0,0.00019178,2,"2025-01-21T17:30:33.808",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890621,1737480633817,-500.88535711,0.00019178,2,"2025-01-21T17:30:33.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890622,1737480633827,-500.0,0.00019178,2,"2025-01-21T17:30:33.827",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890623,1737480633837,-500.47975313,0.00019178,2,"2025-01-21T17:30:33.837",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890624,1737480633846,-258.02757196,0.00019178,2,"2025-01-21T17:30:33.846",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890625,1737480633857,-500.0,0.00019178,2,"2025-01-21T17:30:33.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890626,1737480633867,-500.0,0.00019178,2,"2025-01-21T17:30:33.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890627,1737480633877,-500.0,0.00019178,2,"2025-01-21T17:30:33.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890628,1737480633887,-385.67967445,0.00019178,2,"2025-01-21T17:30:33.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890629,1737480633897,-500.0,0.00019178,2,"2025-01-21T17:30:33.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890630,1737480633908,-500.66175093,0.00019178,2,"2025-01-21T17:30:33.908",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890631,1737480633918,-500.0,0.00019178,2,"2025-01-21T17:30:33.918",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890632,1737480633927,-500.0,0.00019178,2,"2025-01-21T17:30:33.927",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890633,1737480633937,-500.0,0.00019178,2,"2025-01-21T17:30:33.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890634,1737480633947,-500.0,0.00019178,2,"2025-01-21T17:30:33.947",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890635,1737480633957,-500.0,0.00019178,2,"2025-01-21T17:30:33.957",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890636,1737480633966,-398.40281445,0.00019178,2,"2025-01-21T17:30:33.966",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890637,1737480633977,-500.0,0.00019178,2,"2025-01-21T17:30:33.977",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890638,1737480633987,-582.06,0.00019178,2,"2025-01-21T17:30:33.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890639,1737480633998,-500.77175918,0.00019178,2,"2025-01-21T17:30:33.998",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890640,1737480634008,-171.43332217,0.00019178,2,"2025-01-21T17:30:34.008",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890641,1737480634019,-484.45109359,0.00019178,2,"2025-01-21T17:30:34.019",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890642,1737480634029,-500.0,0.00019178,2,"2025-01-21T17:30:34.029",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890643,1737480634040,-500.0,0.00019178,2,"2025-01-21T17:30:34.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890644,1737480634050,-321.7072501,0.00019178,2,"2025-01-21T17:30:34.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890645,1737480634060,-500.0,0.00019178,2,"2025-01-21T17:30:34.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890646,1737480634071,-500.0,0.00019178,2,"2025-01-21T17:30:34.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890647,1737480634081,-500.0,0.00019178,2,"2025-01-21T17:30:34.081",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890648,1737480634091,-500.0,0.00019178,2,"2025-01-21T17:30:34.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890649,1737480634100,-500.0,0.00019178,2,"2025-01-21T17:30:34.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890650,1737480634110,-500.0,0.00019178,2,"2025-01-21T17:30:34.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890651,1737480634120,-500.0,0.00019178,2,"2025-01-21T17:30:34.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890652,1737480634130,-500.0,0.00019178,2,"2025-01-21T17:30:34.130",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890653,1737480634139,-500.0,0.00019178,2,"2025-01-21T17:30:34.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890654,1737480634149,-505.45124459,0.00019178,2,"2025-01-21T17:30:34.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890655,1737480634159,-500.0,0.00019178,2,"2025-01-21T17:30:34.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890656,1737480634168,-500.0,0.00019178,2,"2025-01-21T17:30:34.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890657,1737480634178,-460.33591213,0.00019178,2,"2025-01-21T17:30:34.178",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890658,1737480634187,-500.0,0.00019178,2,"2025-01-21T17:30:34.187",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890659,1737480634197,-500.0,0.00019178,2,"2025-01-21T17:30:34.197",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890660,1737480634206,-502.90021811,0.00019178,2,"2025-01-21T17:30:34.206",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890661,1737480634216,-500.0,0.00019178,2,"2025-01-21T17:30:34.216",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890662,1737480634226,-500.0,0.00019178,2,"2025-01-21T17:30:34.226",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890663,1737480634235,-502.27629413,0.00019178,2,"2025-01-21T17:30:34.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890664,1737480634245,-500.0,0.00019178,2,"2025-01-21T17:30:34.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890665,1737480634255,-501.6071119,0.00019178,2,"2025-01-21T17:30:34.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890666,1737480634265,-500.0,0.00019178,2,"2025-01-21T17:30:34.265",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890667,1737480634275,-500.0,0.00019178,2,"2025-01-21T17:30:34.275",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890668,1737480634284,-501.18959287,0.00019178,2,"2025-01-21T17:30:34.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890669,1737480634297,-500.0,0.00019178,2,"2025-01-21T17:30:34.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890670,1737480634307,-500.0,0.00019178,2,"2025-01-21T17:30:34.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890671,1737480634317,-502.27052209,0.00019178,2,"2025-01-21T17:30:34.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890672,1737480634327,-500.0,0.00019178,2,"2025-01-21T17:30:34.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890673,1737480634338,-500.0,0.00019178,2,"2025-01-21T17:30:34.338",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890674,1737480634348,-341.18981414,0.00019178,2,"2025-01-21T17:30:34.348",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890675,1737480634359,-500.0,0.00019178,2,"2025-01-21T17:30:34.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890676,1737480634370,-500.0,0.00019178,2,"2025-01-21T17:30:34.370",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890677,1737480634380,-500.71583993,0.00019178,2,"2025-01-21T17:30:34.380",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890678,1737480634390,-500.0,0.00019178,2,"2025-01-21T17:30:34.390",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890679,1737480634402,-500.0,0.00019178,2,"2025-01-21T17:30:34.402",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890680,1737480634413,-505.77,0.00019178,2,"2025-01-21T17:30:34.413",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890681,1737480634423,-541.66,0.00019178,2,"2025-01-21T17:30:34.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890682,1737480634433,-500.0,0.00019178,2,"2025-01-21T17:30:34.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890683,1737480634443,-500.0,0.00019178,2,"2025-01-21T17:30:34.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890684,1737480634453,-502.24392014,0.00019178,2,"2025-01-21T17:30:34.453",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890685,1737480634463,-500.0,0.00019178,2,"2025-01-21T17:30:34.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890686,1737480634473,-500.0,0.00019178,2,"2025-01-21T17:30:34.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890687,1737480634486,-500.0,0.00019178,2,"2025-01-21T17:30:34.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890688,1737480634496,-500.0,0.00019178,2,"2025-01-21T17:30:34.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890689,1737480634506,-500.0,0.00019178,2,"2025-01-21T17:30:34.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890690,1737480634516,-500.0,0.00019178,2,"2025-01-21T17:30:34.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890691,1737480634526,-500.0,0.00019178,2,"2025-01-21T17:30:34.526",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890692,1737480634535,-500.0,0.00019178,2,"2025-01-21T17:30:34.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890693,1737480634545,-533.03277058,0.00019178,2,"2025-01-21T17:30:34.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890694,1737480634555,-644.94218952,0.00019178,2,"2025-01-21T17:30:34.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890695,1737480634564,-500.0,0.00019178,2,"2025-01-21T17:30:34.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890696,1737480634574,-500.0,0.00019178,2,"2025-01-21T17:30:34.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890697,1737480634584,-500.0,0.00019178,2,"2025-01-21T17:30:34.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890698,1737480634593,-500.0,0.00019178,2,"2025-01-21T17:30:34.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890699,1737480634603,-500.0,0.00019178,2,"2025-01-21T17:30:34.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890700,1737480634614,-503.55104536,0.00019178,2,"2025-01-21T17:30:34.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890701,1737480634624,-500.0,0.00019178,2,"2025-01-21T17:30:34.624",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890702,1737480634633,-503.21137808,0.00019178,2,"2025-01-21T17:30:34.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890703,1737480634643,-500.74947939,0.00019178,2,"2025-01-21T17:30:34.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890704,1737480634653,-500.0,0.00019178,2,"2025-01-21T17:30:34.653",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890705,1737480634662,-501.18123824,0.00019178,2,"2025-01-21T17:30:34.662",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890706,1737480634672,-500.0,0.00019178,2,"2025-01-21T17:30:34.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890707,1737480634681,-500.0,0.00019178,2,"2025-01-21T17:30:34.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890708,1737480634690,-500.0,0.00019178,2,"2025-01-21T17:30:34.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890709,1737480634699,-500.0,0.00019178,2,"2025-01-21T17:30:34.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890710,1737480634709,-500.0,0.00019178,2,"2025-01-21T17:30:34.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890711,1737480634719,-500.0,0.00019178,2,"2025-01-21T17:30:34.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890712,1737480634729,-500.0,0.00019178,2,"2025-01-21T17:30:34.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890713,1737480634743,-500.0,0.00019178,2,"2025-01-21T17:30:34.743",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890714,1737480634753,-500.0,0.00019178,2,"2025-01-21T17:30:34.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890715,1737480634763,-500.0,0.00019178,2,"2025-01-21T17:30:34.763",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890716,1737480634773,-500.0,0.00019178,2,"2025-01-21T17:30:34.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890717,1737480634783,-500.0,0.00019178,2,"2025-01-21T17:30:34.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890718,1737480634792,-500.0,0.00019178,2,"2025-01-21T17:30:34.792",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890719,1737480634802,-500.0,0.00019178,2,"2025-01-21T17:30:34.802",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890720,1737480634812,-500.0,0.00019178,2,"2025-01-21T17:30:34.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890721,1737480634822,-500.0,0.00019178,2,"2025-01-21T17:30:34.822",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890722,1737480634831,-500.0,0.00019178,2,"2025-01-21T17:30:34.831",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890723,1737480634840,-600.0,0.00019178,2,"2025-01-21T17:30:34.840",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890724,1737480634849,-500.0,0.00019178,2,"2025-01-21T17:30:34.849",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890725,1737480634858,-500.0,0.00019178,2,"2025-01-21T17:30:34.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890726,1737480634867,-500.0,0.00019178,2,"2025-01-21T17:30:34.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890727,1737480634877,-500.38367463,0.00019178,2,"2025-01-21T17:30:34.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890728,1737480634886,-500.25539017,0.00019178,2,"2025-01-21T17:30:34.886",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890729,1737480634896,-500.0,0.00019178,2,"2025-01-21T17:30:34.896",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890730,1737480634906,-500.82939139,0.00019178,2,"2025-01-21T17:30:34.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890731,1737480634915,-500.0,0.00019178,2,"2025-01-21T17:30:34.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890732,1737480634924,-500.59694933,0.00019178,2,"2025-01-21T17:30:34.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890733,1737480634933,-500.60813012,0.00019178,2,"2025-01-21T17:30:34.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890734,1737480634943,-500.0,0.00019178,2,"2025-01-21T17:30:34.943",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890735,1737480634952,-500.0,0.00019178,2,"2025-01-21T17:30:34.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890736,1737480634961,-500.0,0.00019178,2,"2025-01-21T17:30:34.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890737,1737480634971,-500.0,0.00019178,2,"2025-01-21T17:30:34.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890738,1737480634980,-168.44159694,0.00019178,2,"2025-01-21T17:30:34.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890745,1737480638236,-23139.757967,0.00017838,2,"2025-01-21T17:30:38.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890746,1737480638246,-332.33409614,0.00019178,2,"2025-01-21T17:30:38.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890747,1737480638256,-500.0,0.00019178,2,"2025-01-21T17:30:38.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890748,1737480638266,-500.0,0.00019178,2,"2025-01-21T17:30:38.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890749,1737480638276,-500.0,0.00019178,2,"2025-01-21T17:30:38.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890750,1737480638285,-500.0,0.00019178,2,"2025-01-21T17:30:38.285",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890751,1737480638295,-500.0,0.00019178,2,"2025-01-21T17:30:38.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890752,1737480638307,-500.0,0.00019178,2,"2025-01-21T17:30:38.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890753,1737480638317,-500.44343834,0.00019178,2,"2025-01-21T17:30:38.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890754,1737480638326,-500.0,0.00019178,2,"2025-01-21T17:30:38.326",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890755,1737480638336,-500.0,0.00019178,2,"2025-01-21T17:30:38.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890756,1737480638346,-500.0,0.00019178,2,"2025-01-21T17:30:38.346",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890757,1737480638355,-500.0,0.00019178,2,"2025-01-21T17:30:38.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890758,1737480638365,-500.0,0.00019178,2,"2025-01-21T17:30:38.365",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890759,1737480638374,-500.0,0.00019178,2,"2025-01-21T17:30:38.374",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890760,1737480638386,-270.26558185,0.00019178,2,"2025-01-21T17:30:38.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890761,1737480638396,-500.0,0.00019178,2,"2025-01-21T17:30:38.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890762,1737480638405,-500.0,0.00019178,2,"2025-01-21T17:30:38.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890763,1737480638415,-501.08896531,0.00019178,2,"2025-01-21T17:30:38.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890764,1737480638424,-501.2082641,0.00019178,2,"2025-01-21T17:30:38.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890765,1737480638433,-502.55934322,0.00019178,2,"2025-01-21T17:30:38.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890766,1737480638443,-500.52801978,0.00019178,2,"2025-01-21T17:30:38.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890767,1737480638452,-500.0,0.00019178,2,"2025-01-21T17:30:38.452",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890768,1737480638462,-500.0,0.00019178,2,"2025-01-21T17:30:38.462",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890769,1737480638472,-561.76,0.00019178,2,"2025-01-21T17:30:38.472",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890770,1737480638481,-500.0,0.00019178,2,"2025-01-21T17:30:38.481",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890771,1737480638492,-501.92085883,0.00019178,2,"2025-01-21T17:30:38.492",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890772,1737480638501,-500.0,0.00019178,2,"2025-01-21T17:30:38.501",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890773,1737480638511,-500.0,0.00019178,2,"2025-01-21T17:30:38.511",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890774,1737480638521,-577.68,0.00019178,2,"2025-01-21T17:30:38.521",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890775,1737480638531,-500.0,0.00019178,2,"2025-01-21T17:30:38.531",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890776,1737480638541,-502.30793028,0.00019178,2,"2025-01-21T17:30:38.541",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890777,1737480638551,-784.68,0.00019178,2,"2025-01-21T17:30:38.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890778,1737480638560,-500.0,0.00019178,2,"2025-01-21T17:30:38.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890779,1737480638569,-502.71,0.00019178,2,"2025-01-21T17:30:38.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890780,1737480638579,-887.45,0.00019178,2,"2025-01-21T17:30:38.579",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890781,1737480638588,-500.0,0.00019178,2,"2025-01-21T17:30:38.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890782,1737480638598,-500.0,0.00019178,2,"2025-01-21T17:30:38.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890783,1737480638607,-636.2,0.00019178,2,"2025-01-21T17:30:38.607",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890784,1737480638617,-500.0,0.00019178,2,"2025-01-21T17:30:38.617",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890785,1737480638627,-804.32,0.00019178,2,"2025-01-21T17:30:38.627",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890786,1737480638636,-500.0,0.00019178,2,"2025-01-21T17:30:38.636",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890787,1737480638646,-578.21,0.00019178,2,"2025-01-21T17:30:38.646",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890788,1737480638656,-500.0,0.00019178,2,"2025-01-21T17:30:38.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890789,1737480638665,-500.0,0.00019178,2,"2025-01-21T17:30:38.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890790,1737480638675,-775.23,0.00019178,2,"2025-01-21T17:30:38.675",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890791,1737480638685,-500.0,0.00019178,2,"2025-01-21T17:30:38.685",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890792,1737480638695,-500.0,0.00019178,2,"2025-01-21T17:30:38.695",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890793,1737480638704,-599.47,0.00019178,2,"2025-01-21T17:30:38.704",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890794,1737480638714,-500.0,0.00019178,2,"2025-01-21T17:30:38.714",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890795,1737480638724,-500.0,0.00019178,2,"2025-01-21T17:30:38.724",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890796,1737480638734,-778.23,0.00019178,2,"2025-01-21T17:30:38.734",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890797,1737480638745,-570.61,0.00019178,2,"2025-01-21T17:30:38.745",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890798,1737480638754,-500.0,0.00019178,2,"2025-01-21T17:30:38.754",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890799,1737480638764,-518.9,0.00019178,2,"2025-01-21T17:30:38.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890800,1737480638774,-599.53,0.00019178,2,"2025-01-21T17:30:38.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890801,1737480638784,-736.76,0.00019178,2,"2025-01-21T17:30:38.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890802,1737480638793,-500.0,0.00019178,2,"2025-01-21T17:30:38.793",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890803,1737480638803,-1793.85,0.00019178,2,"2025-01-21T17:30:38.803",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890804,1737480638812,-768.53,0.00019178,2,"2025-01-21T17:30:38.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890805,1737480638822,-1703.7,0.00019178,2,"2025-01-21T17:30:38.822",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890806,1737480638831,-507.43557906,0.00019178,2,"2025-01-21T17:30:38.831",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890807,1737480638841,-511.242651,0.00019178,2,"2025-01-21T17:30:38.841",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890808,1737480638850,-564.22,0.00019178,2,"2025-01-21T17:30:38.850",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890809,1737480638859,-500.0,0.00019178,2,"2025-01-21T17:30:38.859",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890810,1737480638870,-884.04,0.00019178,2,"2025-01-21T17:30:38.870",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890811,1737480638879,-966.36,0.00019178,2,"2025-01-21T17:30:38.879",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890812,1737480638889,-501.47579866,0.00019178,2,"2025-01-21T17:30:38.889",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890813,1737480638899,-500.0,0.00019178,2,"2025-01-21T17:30:38.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890814,1737480638908,-880.19,0.00019178,2,"2025-01-21T17:30:38.908",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890815,1737480638918,-500.0,0.00019178,2,"2025-01-21T17:30:38.918",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890816,1737480638928,-1156.54,0.00019178,2,"2025-01-21T17:30:38.928",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890817,1737480638937,-1060.5,0.00019178,2,"2025-01-21T17:30:38.937",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890818,1737480638946,-911.3,0.00019178,2,"2025-01-21T17:30:38.946",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890819,1737480638955,-500.0,0.00019178,2,"2025-01-21T17:30:38.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890820,1737480638964,-1538.2,0.00019178,2,"2025-01-21T17:30:38.964",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890821,1737480638974,-964.14,0.00019178,2,"2025-01-21T17:30:38.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890822,1737480638983,-2567.95,0.00019178,2,"2025-01-21T17:30:38.983",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890823,1737480638994,-620.37,0.00019178,2,"2025-01-21T17:30:38.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890824,1737480639003,-958.85,0.00019178,2,"2025-01-21T17:30:39.003",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890825,1737480639013,-881.06,0.00019178,2,"2025-01-21T17:30:39.013",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890826,1737480639022,-500.0,0.00019178,2,"2025-01-21T17:30:39.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890827,1737480639032,-715.22,0.00019178,2,"2025-01-21T17:30:39.032",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890828,1737480639043,-500.0,0.00019178,2,"2025-01-21T17:30:39.043",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890829,1737480639052,-1571.88,0.00019178,2,"2025-01-21T17:30:39.052",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890830,1737480639061,-500.0,0.00019178,2,"2025-01-21T17:30:39.061",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890831,1737480639071,-606.63,0.00019178,2,"2025-01-21T17:30:39.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890832,1737480639080,-785.75,0.00019178,2,"2025-01-21T17:30:39.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890833,1737480639089,-1122.25,0.00019178,2,"2025-01-21T17:30:39.089",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890834,1737480639098,-1041.62,0.00019178,2,"2025-01-21T17:30:39.098",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890835,1737480639107,-500.0,0.00019178,2,"2025-01-21T17:30:39.107",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890836,1737480639116,-1953.79,0.00019178,2,"2025-01-21T17:30:39.116",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890837,1737480639125,-710.42,0.00019178,2,"2025-01-21T17:30:39.125",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890838,1737480639134,-562.91,0.00019178,2,"2025-01-21T17:30:39.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890839,1737480639143,-1299.76,0.00019178,2,"2025-01-21T17:30:39.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890840,1737480639152,-836.96,0.00019178,2,"2025-01-21T17:30:39.152",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890841,1737480639161,-669.72,0.00019178,2,"2025-01-21T17:30:39.161",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890842,1737480639170,-500.0,0.00019178,2,"2025-01-21T17:30:39.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890843,1737480639179,-2077.56,0.00019178,2,"2025-01-21T17:30:39.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890844,1737480639189,-500.0,0.00019178,2,"2025-01-21T17:30:39.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890845,1737480639198,-501.38,0.00019178,2,"2025-01-21T17:30:39.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890846,1737480639207,-1701.19,0.00019178,2,"2025-01-21T17:30:39.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890847,1737480639216,-500.0,0.00019178,2,"2025-01-21T17:30:39.216",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890848,1737480639225,-500.0,0.00019178,2,"2025-01-21T17:30:39.225",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890849,1737480639235,-1205.6,0.00019178,2,"2025-01-21T17:30:39.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890850,1737480639247,-869.98,0.00019178,2,"2025-01-21T17:30:39.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890851,1737480639257,-875.89,0.00019178,2,"2025-01-21T17:30:39.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890852,1737480639267,-500.0,0.00019178,2,"2025-01-21T17:30:39.267",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890853,1737480639276,-500.0,0.00019178,2,"2025-01-21T17:30:39.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890854,1737480639287,-500.0,0.00019178,2,"2025-01-21T17:30:39.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890855,1737480639301,-500.0,0.00019178,2,"2025-01-21T17:30:39.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890856,1737480639311,-1099.25,0.00019178,2,"2025-01-21T17:30:39.311",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890857,1737480639321,-1529.39,0.00019178,2,"2025-01-21T17:30:39.321",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890858,1737480639331,-322.4944108,0.00019178,2,"2025-01-21T17:30:39.331",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890859,1737480639346,-202.9755892,0.00019178,2,"2025-01-21T17:30:39.346",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890860,1737480639355,-1119.05,0.00019178,2,"2025-01-21T17:30:39.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890861,1737480639365,-2163.74,0.00019178,2,"2025-01-21T17:30:39.365",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890862,1737480639376,-832.04,0.00019178,2,"2025-01-21T17:30:39.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890863,1737480639386,-572.5,0.00019178,2,"2025-01-21T17:30:39.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890864,1737480639395,-500.0,0.00019178,2,"2025-01-21T17:30:39.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890865,1737480639405,-1302.82,0.00019178,2,"2025-01-21T17:30:39.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890866,1737480639414,-1232.9,0.00019178,2,"2025-01-21T17:30:39.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890867,1737480639424,-500.0,0.00019178,2,"2025-01-21T17:30:39.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890868,1737480639434,-500.0,0.00019178,2,"2025-01-21T17:30:39.434",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890869,1737480639444,-554.0,0.00019178,2,"2025-01-21T17:30:39.444",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890870,1737480639453,-696.41,0.00019178,2,"2025-01-21T17:30:39.453",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890871,1737480639463,-500.0,0.00019178,2,"2025-01-21T17:30:39.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890872,1737480639473,-826.82,0.00019178,2,"2025-01-21T17:30:39.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890873,1737480639483,-798.33,0.00019178,2,"2025-01-21T17:30:39.483",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890874,1737480639671,-500.0,0.00019178,2,"2025-01-21T17:30:39.671",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890875,1737480639682,-500.0,0.00019178,2,"2025-01-21T17:30:39.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890876,1737480639692,-494.5936943,0.00019178,2,"2025-01-21T17:30:39.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890877,1737480639702,-500.0,0.00019178,2,"2025-01-21T17:30:39.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890878,1737480639711,-500.0,0.00019178,2,"2025-01-21T17:30:39.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890879,1737480639721,-843.80828384,0.00019178,2,"2025-01-21T17:30:39.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890880,1737480639738,-15.86171616,0.00019178,2,"2025-01-21T17:30:39.738",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890881,1737480639750,-827.4,0.00019178,2,"2025-01-21T17:30:39.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890882,1737480639760,-3326.51,0.00019178,2,"2025-01-21T17:30:39.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890883,1737480639770,-1024.59,0.00019178,2,"2025-01-21T17:30:39.770",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890884,1737480639780,-1243.69,0.00019178,2,"2025-01-21T17:30:39.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890885,1737480639790,-3649.0,0.00019178,2,"2025-01-21T17:30:39.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890886,1737480639800,-1034.91,0.00019178,2,"2025-01-21T17:30:39.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890887,1737480639810,-673.87,0.00019178,2,"2025-01-21T17:30:39.810",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890888,1737480639820,-1885.15,0.00019178,2,"2025-01-21T17:30:39.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890889,1737480639830,-500.0,0.00019178,2,"2025-01-21T17:30:39.830",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890890,1737480639840,-1688.19,0.00019178,2,"2025-01-21T17:30:39.840",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890891,1737480639851,-1000.0,0.00019178,2,"2025-01-21T17:30:39.851",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890892,1737480639861,-1660.72,0.00019178,2,"2025-01-21T17:30:39.861",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890893,1737480639871,-885.51,0.00019178,2,"2025-01-21T17:30:39.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890894,1737480639880,-500.0,0.00019178,2,"2025-01-21T17:30:39.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890895,1737480639890,-500.0,0.00019178,2,"2025-01-21T17:30:39.890",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890896,1737480639901,-806.36,0.00019178,2,"2025-01-21T17:30:39.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890897,1737480639911,-614.92,0.00019178,2,"2025-01-21T17:30:39.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890898,1737480639921,-500.0,0.00019178,2,"2025-01-21T17:30:39.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890899,1737480639931,-1190.41,0.00019178,2,"2025-01-21T17:30:39.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890900,1737480639941,-597.85,0.00019178,2,"2025-01-21T17:30:39.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890901,1737480639951,-500.0,0.00019178,2,"2025-01-21T17:30:39.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890902,1737480639961,-917.96,0.00019178,2,"2025-01-21T17:30:39.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890903,1737480639971,-500.0,0.00019178,2,"2025-01-21T17:30:39.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890904,1737480639980,-500.0,0.00019178,2,"2025-01-21T17:30:39.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890905,1737480639990,-500.0,0.00019178,2,"2025-01-21T17:30:39.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890906,1737480640001,-500.0,0.00019178,2,"2025-01-21T17:30:40.001",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890907,1737480640011,-628.71,0.00019178,2,"2025-01-21T17:30:40.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890908,1737480640020,-635.81,0.00019178,2,"2025-01-21T17:30:40.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890909,1737480640030,-3697.35,0.00019178,2,"2025-01-21T17:30:40.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890910,1737480640041,-500.0,0.00019178,2,"2025-01-21T17:30:40.041",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890911,1737480640051,-1487.69,0.00019178,2,"2025-01-21T17:30:40.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890912,1737480640060,-500.0,0.00019178,2,"2025-01-21T17:30:40.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890913,1737480640070,-933.89,0.00019178,2,"2025-01-21T17:30:40.070",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890914,1737480640080,-727.89,0.00019178,2,"2025-01-21T17:30:40.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890915,1737480640089,-500.0,0.00019178,2,"2025-01-21T17:30:40.089",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890916,1737480640099,-611.9995462,0.00019178,2,"2025-01-21T17:30:40.099",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890917,1737480640108,-500.0,0.00019178,2,"2025-01-21T17:30:40.108",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890918,1737480640118,-527.9,0.00019178,2,"2025-01-21T17:30:40.118",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890920,1737480640128,-500.0,0.00019178,2,"2025-01-21T17:30:40.128",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890922,1737480640138,-500.0,0.00019178,2,"2025-01-21T17:30:40.138",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890924,1737480640147,-500.0,0.00019178,2,"2025-01-21T17:30:40.147",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890926,1737480640157,-1152.29,0.00019178,2,"2025-01-21T17:30:40.157",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890928,1737480640166,-500.0,0.00019178,2,"2025-01-21T17:30:40.166",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890930,1737480640175,-500.0,0.00019178,2,"2025-01-21T17:30:40.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890932,1737480640185,-500.0,0.00019178,2,"2025-01-21T17:30:40.185",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890934,1737480640194,-500.0,0.00019178,2,"2025-01-21T17:30:40.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890936,1737480640204,-639.25,0.00019178,2,"2025-01-21T17:30:40.204",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890938,1737480640213,-923.74,0.00019178,2,"2025-01-21T17:30:40.213",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890940,1737480640223,-500.0,0.00019178,2,"2025-01-21T17:30:40.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890942,1737480640232,-450.57873764,0.00019178,2,"2025-01-21T17:30:40.232",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890944,1737480640246,-49.42126236,0.00019178,2,"2025-01-21T17:30:40.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890946,1737480640256,-888.6,0.00019178,2,"2025-01-21T17:30:40.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890948,1737480640266,-1576.72,0.00019178,2,"2025-01-21T17:30:40.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890950,1737480640276,-500.0,0.00019178,2,"2025-01-21T17:30:40.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890952,1737480640286,-504.97123509,0.00019178,2,"2025-01-21T17:30:40.286",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890954,1737480640297,-155.19393517,0.00019178,2,"2025-01-21T17:30:40.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890956,1737480640309,-500.0,0.00019178,2,"2025-01-21T17:30:40.309",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890958,1737480640319,-649.26,0.00019178,2,"2025-01-21T17:30:40.319",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890960,1737480640329,-1145.83356738,0.00019178,2,"2025-01-21T17:30:40.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890962,1737480640342,-2844.69643262,0.00019178,2,"2025-01-21T17:30:40.342",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890964,1737480640352,-512.21147584,0.00019178,2,"2025-01-21T17:30:40.352",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890966,1737480640362,-1881.89,0.00019178,2,"2025-01-21T17:30:40.362",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890968,1737480640371,-332.20209154,0.00019178,2,"2025-01-21T17:30:40.371",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890971,1737480640388,-167.79790846,0.00019178,2,"2025-01-21T17:30:40.388",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890973,1737480640398,-500.0,0.00019178,2,"2025-01-21T17:30:40.398",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890974,1737480640408,-500.0,0.00019178,2,"2025-01-21T17:30:40.408",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890975,1737480640417,-500.0,0.00019178,2,"2025-01-21T17:30:40.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890976,1737480640427,-500.0,0.00019178,2,"2025-01-21T17:30:40.427",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890977,1737480640437,-500.0,0.00019178,2,"2025-01-21T17:30:40.437",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890978,1737480640447,-500.0,0.00019178,2,"2025-01-21T17:30:40.447",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890979,1737480640457,-293.67969425,0.00019178,2,"2025-01-21T17:30:40.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890980,1737480640467,-286.17479129,0.00019178,2,"2025-01-21T17:30:40.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890981,1737480640477,-500.0,0.00019178,2,"2025-01-21T17:30:40.477",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890982,1737480640487,-1142.65,0.00019178,2,"2025-01-21T17:30:40.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890983,1737480640497,-4099.597606,0.00019178,2,"2025-01-21T17:30:40.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890984,1737480640517,-91772.17286936,0.00019178,2,"2025-01-21T17:30:40.517",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890985,1737480640527,-175.65,0.00019326,2,"2025-01-21T17:30:40.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890986,1737480640537,-500.0,0.00019335,2,"2025-01-21T17:30:40.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890987,1737480640547,-500.0,0.00019335,2,"2025-01-21T17:30:40.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890988,1737480640556,-500.0,0.00019335,2,"2025-01-21T17:30:40.556",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890989,1737480640565,-369.09606204,0.00019335,2,"2025-01-21T17:30:40.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890990,1737480640575,-500.0,0.00019335,2,"2025-01-21T17:30:40.575",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890991,1737480640584,-500.0,0.00019335,2,"2025-01-21T17:30:40.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890992,1737480640593,-3147.6903761,0.00019336,2,"2025-01-21T17:30:40.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890993,1737480640602,-1518.43243229,0.00019336,2,"2025-01-21T17:30:40.602",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890994,1737480640612,-3388.4915,0.00019352,2,"2025-01-21T17:30:40.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890995,1737480640622,-696.41,0.00019451,2,"2025-01-21T17:30:40.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890996,1737480640631,-527.56622,0.00019452,2,"2025-01-21T17:30:40.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890997,1737480640641,-423.841278,0.00019452,2,"2025-01-21T17:30:40.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890998,1737480640651,-500.0,0.00019452,2,"2025-01-21T17:30:40.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349890999,1737480640661,-500.0,0.00019452,2,"2025-01-21T17:30:40.661",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891000,1737480640670,-500.0,0.00019452,2,"2025-01-21T17:30:40.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891001,1737480640680,-524.59,0.00019452,2,"2025-01-21T17:30:40.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891002,1737480640693,-500.0,0.00019452,2,"2025-01-21T17:30:40.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891003,1737480640702,-500.0,0.00019452,2,"2025-01-21T17:30:40.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891004,1737480640711,-500.0,0.00019452,2,"2025-01-21T17:30:40.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891005,1737480640721,-500.0,0.00019452,2,"2025-01-21T17:30:40.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891006,1737480640730,-500.0,0.00019452,2,"2025-01-21T17:30:40.730",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891007,1737480640739,-500.0,0.00019452,2,"2025-01-21T17:30:40.739",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891008,1737480640749,-500.0,0.00019452,2,"2025-01-21T17:30:40.749",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891009,1737480640759,-500.0,0.00019452,2,"2025-01-21T17:30:40.759",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891010,1737480640768,-500.0,0.00019452,2,"2025-01-21T17:30:40.768",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891011,1737480640777,-500.0,0.00019452,2,"2025-01-21T17:30:40.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891012,1737480640786,-500.0,0.00019452,2,"2025-01-21T17:30:40.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891013,1737480640795,-500.0,0.00019452,2,"2025-01-21T17:30:40.795",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891014,1737480640804,-500.0,0.00019452,2,"2025-01-21T17:30:40.804",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891015,1737480640814,-500.0,0.00019452,2,"2025-01-21T17:30:40.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891016,1737480640823,-500.0,0.00019452,2,"2025-01-21T17:30:40.823",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891017,1737480640832,-500.0,0.00019452,2,"2025-01-21T17:30:40.832",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891018,1737480640841,-500.0,0.00019452,2,"2025-01-21T17:30:40.841",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891019,1737480640850,-500.0,0.00019452,2,"2025-01-21T17:30:40.850",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891020,1737480640859,-500.0,0.00019452,2,"2025-01-21T17:30:40.859",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891021,1737480640868,-500.0,0.00019452,2,"2025-01-21T17:30:40.868",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891022,1737480640878,-500.0,0.00019452,2,"2025-01-21T17:30:40.878",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891023,1737480640888,-505.77,0.00019452,2,"2025-01-21T17:30:40.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891024,1737480640898,-500.0,0.00019452,2,"2025-01-21T17:30:40.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891025,1737480640907,-317.91462701,0.00019452,2,"2025-01-21T17:30:40.907",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891026,1737480640916,-500.0,0.00019452,2,"2025-01-21T17:30:40.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891027,1737480640927,-562.5,0.00019452,2,"2025-01-21T17:30:40.927",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891028,1737480640938,-500.0,0.00019452,2,"2025-01-21T17:30:40.938",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891029,1737480640947,-500.0,0.00019452,2,"2025-01-21T17:30:40.947",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891030,1737480640957,-500.0,0.00019452,2,"2025-01-21T17:30:40.957",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891031,1737480640966,-500.0,0.00019452,2,"2025-01-21T17:30:40.966",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891032,1737480640976,-500.0,0.00019452,2,"2025-01-21T17:30:40.976",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891033,1737480640986,-500.0,0.00019452,2,"2025-01-21T17:30:40.986",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891034,1737480640995,-500.0,0.00019452,2,"2025-01-21T17:30:40.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891035,1737480641005,-500.0,0.00019452,2,"2025-01-21T17:30:41.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891036,1737480641014,-500.0,0.00019452,2,"2025-01-21T17:30:41.014",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891037,1737480641023,-500.0,0.00019452,2,"2025-01-21T17:30:41.023",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891038,1737480641033,-500.0,0.00019452,2,"2025-01-21T17:30:41.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891039,1737480641044,-500.0,0.00019452,2,"2025-01-21T17:30:41.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891040,1737480641054,-158.54269774,0.00019452,2,"2025-01-21T17:30:41.054",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891041,1737480641063,-500.0,0.00019452,2,"2025-01-21T17:30:41.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891042,1737480641073,-500.0,0.00019452,2,"2025-01-21T17:30:41.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891043,1737480641082,-500.0,0.00019452,2,"2025-01-21T17:30:41.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891044,1737480641092,-500.0,0.00019452,2,"2025-01-21T17:30:41.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891045,1737480641101,-11.33193746,0.00019452,2,"2025-01-21T17:30:41.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891046,1737480641476,-500.0,0.00019178,2,"2025-01-21T17:30:41.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891047,1737480641485,-24.8802302,0.00019452,2,"2025-01-21T17:30:41.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891048,1737480641606,-463.78783234,0.00019452,2,"2025-01-21T17:30:41.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891049,1737480641616,-500.0,0.00019452,2,"2025-01-21T17:30:41.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891050,1737480641626,-500.0,0.00019452,2,"2025-01-21T17:30:41.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891051,1737480641635,-260.35314731,0.00019452,2,"2025-01-21T17:30:41.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891052,1737480641644,-561.76,0.00019452,2,"2025-01-21T17:30:41.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891053,1737480641654,-500.0,0.00019452,2,"2025-01-21T17:30:41.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891054,1737480641663,-386.03022035,0.00019452,2,"2025-01-21T17:30:41.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891055,1737480641679,-191.64977965,0.00019452,2,"2025-01-21T17:30:41.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891056,1737480641688,-229.64022035,0.00019452,2,"2025-01-21T17:30:41.688",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891057,1737480641700,-270.35977965,0.00019452,2,"2025-01-21T17:30:41.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891058,1737480641709,-784.68,0.00019452,2,"2025-01-21T17:30:41.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891059,1737480641718,-887.45,0.00019452,2,"2025-01-21T17:30:41.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891060,1737480641728,-172.62322035,0.00019452,2,"2025-01-21T17:30:41.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891061,1737480641739,-330.08677965,0.00019452,2,"2025-01-21T17:30:41.739",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891062,1737480641749,-49.19116789,0.00019452,2,"2025-01-21T17:30:41.749",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891063,1737480641760,-528.1,0.00019452,2,"2025-01-21T17:30:41.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891072,1737480646278,-528.45,0.00019178,2,"2025-01-21T17:30:46.278",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891073,1737480646287,-500.0,0.00019178,2,"2025-01-21T17:30:46.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891074,1737480646297,-500.0,0.00019178,2,"2025-01-21T17:30:46.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891075,1737480646311,-71.78716114,0.00019178,2,"2025-01-21T17:30:46.311",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891077,1737480755691,6693.77790587,0.00022,35,"2025-01-21T17:32:35.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891078,1737480879354,155.34,0.00010137,2,"2025-01-21T17:34:39.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891082,1737481577893,900.0,0.00024,120,"2025-01-21T17:46:17.893",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891094,1737481831486,-328.36509196,0.00016146,2,"2025-01-21T17:50:31.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891095,1737481831498,-105.82490804,0.00016146,2,"2025-01-21T17:50:31.498",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891096,1737481831507,-155.34,0.00017184,2,"2025-01-21T17:50:31.507",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891097,1737481831516,-369.42662419,0.00017644,2,"2025-01-21T17:50:31.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891098,1737481831527,-130.57337581,0.00017644,2,"2025-01-21T17:50:31.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891099,1737481831536,-830.65962419,0.0001812,2,"2025-01-21T17:50:31.536",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891100,1737481831695,-169.34037581,0.0001812,2,"2025-01-21T17:50:31.695",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891101,1737481831705,-233.21,0.00018163,2,"2025-01-21T17:50:31.705",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891102,1737481831714,-251.66,0.00018166,2,"2025-01-21T17:50:31.714",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891103,1737481831723,-153.95,0.00018174,30,"2025-01-21T17:50:31.723",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891104,1737481831734,-434.19,0.0001841,2,"2025-01-21T17:50:31.734",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891105,1737481831744,-176.89,0.00018493,2,"2025-01-21T17:50:31.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891106,1737481831753,-165.23,0.00018525,2,"2025-01-21T17:50:31.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891107,1737481831764,-1546.22,0.00018555,2,"2025-01-21T17:50:31.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891108,1737481831773,-233.21,0.00018835,2,"2025-01-21T17:50:31.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891109,1737481831783,-211.87607302,0.000189,2,"2025-01-21T17:50:31.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891110,1737481831792,-250.0,0.00018943,2,"2025-01-21T17:50:31.792",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891111,1737481831803,-3409.099264,0.00018964,2,"2025-01-21T17:50:31.803",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891112,1737481831812,-150.0,0.00018966,2,"2025-01-21T17:50:31.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891113,1737481831822,-298.01,0.00018966,2,"2025-01-21T17:50:31.822",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891114,1737481831833,-298.01,0.00018966,2,"2025-01-21T17:50:31.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891115,1737481831843,-298.01,0.00018966,2,"2025-01-21T17:50:31.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891116,1737481831853,-298.01,0.00018966,2,"2025-01-21T17:50:31.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891117,1737481831862,-298.01,0.00018966,2,"2025-01-21T17:50:31.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891118,1737481831871,-981.79,0.00018966,2,"2025-01-21T17:50:31.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891119,1737481831882,-298.01,0.00018966,2,"2025-01-21T17:50:31.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891120,1737481831891,-981.79,0.00018966,2,"2025-01-21T17:50:31.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891121,1737481831900,-298.01,0.00018966,2,"2025-01-21T17:50:31.900",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891122,1737481831909,-150.0,0.00018966,2,"2025-01-21T17:50:31.909",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891123,1737481831918,-114773.95261494,0.00019,2,"2025-01-21T17:50:31.918",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891124,1737481831930,-2200.29136741,0.00019,2,"2025-01-21T17:50:31.930",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891125,1737481831941,-423.83,0.00019,2,"2025-01-21T17:50:31.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891126,1737481831953,-671.82434,0.00019,2,"2025-01-21T17:50:31.953",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891131,1737481837491,-19628.3400076,0.00019,2,"2025-01-21T17:50:37.491",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891132,1737481837501,-943.052,0.00019,2,"2025-01-21T17:50:37.501",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891133,1737481837513,-464.70243438,0.00019,2,"2025-01-21T17:50:37.513",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891134,1737481837525,-211.87607278,0.00019003,2,"2025-01-21T17:50:37.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891135,1737481837535,-4199.3131,0.00019051,2,"2025-01-21T17:50:37.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891136,1737481837546,-1464.0,0.00019064,2,"2025-01-21T17:50:37.546",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891137,1737481837557,-2287.35429345,0.00019078,2,"2025-01-21T17:50:37.557",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891138,1737481837567,-5000.0,0.00019078,2,"2025-01-21T17:50:37.567",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891139,1737481837576,-298.01,0.00019078,2,"2025-01-21T17:50:37.576",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891140,1737481837589,-231.56,0.00019078,2,"2025-01-21T17:50:37.589",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891141,1737481837599,-211.87607278,0.00019107,2,"2025-01-21T17:50:37.599",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891142,1737481837608,-500.0,0.00019178,2,"2025-01-21T17:50:37.608",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891143,1737481837617,-500.0,0.00019178,2,"2025-01-21T17:50:37.617",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891144,1737481837627,-500.0,0.00019178,2,"2025-01-21T17:50:37.627",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891145,1737481837637,-505.50952996,0.00019178,2,"2025-01-21T17:50:37.637",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891146,1737481837647,-500.94,0.00019178,2,"2025-01-21T17:50:37.647",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891147,1737481837657,-500.0,0.00019178,2,"2025-01-21T17:50:37.657",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891148,1737481837667,-500.0,0.00019178,2,"2025-01-21T17:50:37.667",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891149,1737481837681,-500.0,0.00019178,2,"2025-01-21T17:50:37.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891150,1737481837690,-500.0,0.00019178,2,"2025-01-21T17:50:37.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891151,1737481837701,-500.0,0.00019178,2,"2025-01-21T17:50:37.701",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891152,1737481837710,-521.04430128,0.00019178,2,"2025-01-21T17:50:37.710",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891153,1737481837721,-500.0,0.00019178,2,"2025-01-21T17:50:37.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891154,1737481837731,-500.0,0.00019178,2,"2025-01-21T17:50:37.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891155,1737481837741,-500.0,0.00019178,2,"2025-01-21T17:50:37.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891156,1737481837752,-550.1486714,0.00019178,2,"2025-01-21T17:50:37.752",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891157,1737481837762,-500.0,0.00019178,2,"2025-01-21T17:50:37.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891158,1737481837771,-465.90971358,0.00019178,2,"2025-01-21T17:50:37.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891159,1737481837780,-500.0,0.00019178,2,"2025-01-21T17:50:37.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891160,1737481837790,-501.08029924,0.00019178,2,"2025-01-21T17:50:37.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891161,1737481837799,-500.0,0.00019178,2,"2025-01-21T17:50:37.799",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891162,1737481837808,-500.0,0.00019178,2,"2025-01-21T17:50:37.808",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891163,1737481837818,-500.0,0.00019178,2,"2025-01-21T17:50:37.818",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891164,1737481837828,-602.69669738,0.00019178,2,"2025-01-21T17:50:37.828",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891165,1737481837839,-500.0,0.00019178,2,"2025-01-21T17:50:37.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891166,1737481837848,-500.0,0.00019178,2,"2025-01-21T17:50:37.848",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891167,1737481837858,-500.0,0.00019178,2,"2025-01-21T17:50:37.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891168,1737481837867,-500.0,0.00019178,2,"2025-01-21T17:50:37.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891169,1737481837877,-500.0,0.00019178,2,"2025-01-21T17:50:37.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891170,1737481837887,-500.0,0.00019178,2,"2025-01-21T17:50:37.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891171,1737481837896,-500.0,0.00019178,2,"2025-01-21T17:50:37.896",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891172,1737481837906,-500.0,0.00019178,2,"2025-01-21T17:50:37.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891173,1737481837916,-500.0,0.00019178,2,"2025-01-21T17:50:37.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891174,1737481837925,-500.0,0.00019178,2,"2025-01-21T17:50:37.925",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891175,1737481837935,-500.0,0.00019178,2,"2025-01-21T17:50:37.935",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891176,1737481838148,-500.0,0.00019178,2,"2025-01-21T17:50:38.148",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891177,1737481838158,-500.0,0.00019178,2,"2025-01-21T17:50:38.158",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891178,1737481838168,-500.0,0.00019178,2,"2025-01-21T17:50:38.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891179,1737481838179,-500.0,0.00019178,2,"2025-01-21T17:50:38.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891180,1737481838191,-500.0,0.00019178,2,"2025-01-21T17:50:38.191",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891181,1737481838202,-500.0,0.00019178,2,"2025-01-21T17:50:38.202",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891182,1737481838212,-500.0,0.00019178,2,"2025-01-21T17:50:38.212",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891183,1737481838223,-269.58350811,0.00019178,2,"2025-01-21T17:50:38.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891184,1737481838234,-500.0,0.00019178,2,"2025-01-21T17:50:38.234",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891185,1737481838244,-500.0,0.00019178,2,"2025-01-21T17:50:38.244",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891186,1737481838256,-645.14632383,0.00019178,2,"2025-01-21T17:50:38.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891187,1737481838268,-179.65627286,0.00019178,2,"2025-01-21T17:50:38.268",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891188,1737481838279,-500.0,0.00019178,2,"2025-01-21T17:50:38.279",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891189,1737481838290,-228.68978383,0.00019178,2,"2025-01-21T17:50:38.290",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891190,1737481838301,-500.0,0.00019178,2,"2025-01-21T17:50:38.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891191,1737481838312,-500.0,0.00019178,2,"2025-01-21T17:50:38.312",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891192,1737481838324,-500.0,0.00019178,2,"2025-01-21T17:50:38.324",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891193,1737481838338,-500.0,0.00019178,2,"2025-01-21T17:50:38.338",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891194,1737481838351,-500.0,0.00019178,2,"2025-01-21T17:50:38.351",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891195,1737481838362,-500.0,0.00019178,2,"2025-01-21T17:50:38.362",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891196,1737481838375,-500.0,0.00019178,2,"2025-01-21T17:50:38.375",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891197,1737481838386,-500.0,0.00019178,2,"2025-01-21T17:50:38.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891198,1737481838396,-503.44502373,0.00019178,2,"2025-01-21T17:50:38.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891199,1737481838406,-500.0,0.00019178,2,"2025-01-21T17:50:38.406",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891200,1737481838417,-500.0,0.00019178,2,"2025-01-21T17:50:38.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891201,1737481838428,-500.0,0.00019178,2,"2025-01-21T17:50:38.428",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891202,1737481838438,-500.0,0.00019178,2,"2025-01-21T17:50:38.438",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891203,1737481838449,-500.0,0.00019178,2,"2025-01-21T17:50:38.449",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891204,1737481838459,-500.0,0.00019178,2,"2025-01-21T17:50:38.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891205,1737481838470,-500.0,0.00019178,2,"2025-01-21T17:50:38.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891206,1737481838481,-500.0,0.00019178,2,"2025-01-21T17:50:38.481",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891207,1737481838491,-500.0,0.00019178,2,"2025-01-21T17:50:38.491",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891208,1737481838501,-500.0,0.00019178,2,"2025-01-21T17:50:38.501",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891209,1737481838511,-500.0,0.00019178,2,"2025-01-21T17:50:38.511",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891210,1737481838522,-500.0,0.00019178,2,"2025-01-21T17:50:38.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891211,1737481838533,-500.0,0.00019178,2,"2025-01-21T17:50:38.533",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891212,1737481838543,-500.0,0.00019178,2,"2025-01-21T17:50:38.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891213,1737481838553,-500.0,0.00019178,2,"2025-01-21T17:50:38.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891214,1737481838563,-500.0,0.00019178,2,"2025-01-21T17:50:38.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891215,1737481838573,-500.0,0.00019178,2,"2025-01-21T17:50:38.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891216,1737481838586,-500.0,0.00019178,2,"2025-01-21T17:50:38.586",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891217,1737481838598,-500.0,0.00019178,2,"2025-01-21T17:50:38.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891218,1737481838607,-500.0,0.00019178,2,"2025-01-21T17:50:38.607",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891219,1737481838617,-500.0,0.00019178,2,"2025-01-21T17:50:38.617",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891220,1737481838627,-500.0,0.00019178,2,"2025-01-21T17:50:38.627",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891221,1737481838637,-500.0,0.00019178,2,"2025-01-21T17:50:38.637",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891222,1737481838646,-362.87128297,0.00019178,2,"2025-01-21T17:50:38.646",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891223,1737481838656,-500.0,0.00019178,2,"2025-01-21T17:50:38.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891224,1737481838665,-500.0,0.00019178,2,"2025-01-21T17:50:38.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891225,1737481838676,-500.0,0.00019178,2,"2025-01-21T17:50:38.676",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891226,1737481838688,-500.0,0.00019178,2,"2025-01-21T17:50:38.688",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891227,1737481838698,-500.0,0.00019178,2,"2025-01-21T17:50:38.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891228,1737481838708,-601.85862202,0.00019178,2,"2025-01-21T17:50:38.708",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891229,1737481838718,-500.0,0.00019178,2,"2025-01-21T17:50:38.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891230,1737481838729,-500.0,0.00019178,2,"2025-01-21T17:50:38.729",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891231,1737481838740,-500.0,0.00019178,2,"2025-01-21T17:50:38.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891232,1737481838753,-500.0,0.00019178,2,"2025-01-21T17:50:38.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891233,1737481838764,-500.0,0.00019178,2,"2025-01-21T17:50:38.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891234,1737481838775,-500.0,0.00019178,2,"2025-01-21T17:50:38.775",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891235,1737481838786,-500.0,0.00019178,2,"2025-01-21T17:50:38.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891236,1737481838796,-500.0,0.00019178,2,"2025-01-21T17:50:38.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891237,1737481838805,-500.0,0.00019178,2,"2025-01-21T17:50:38.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891238,1737481838815,-510.01,0.00019178,2,"2025-01-21T17:50:38.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891239,1737481838825,-500.0,0.00019178,2,"2025-01-21T17:50:38.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891240,1737481838837,-500.0,0.00019178,2,"2025-01-21T17:50:38.837",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891241,1737481838847,-500.0,0.00019178,2,"2025-01-21T17:50:38.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891242,1737481838857,-500.0,0.00019178,2,"2025-01-21T17:50:38.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891243,1737481838867,-500.0,0.00019178,2,"2025-01-21T17:50:38.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891244,1737481838877,-500.0,0.00019178,2,"2025-01-21T17:50:38.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891245,1737481838888,-500.0,0.00019178,2,"2025-01-21T17:50:38.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891246,1737481838897,-221.63,0.00019178,2,"2025-01-21T17:50:38.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891247,1737481838906,-534.82,0.00019178,2,"2025-01-21T17:50:38.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891248,1737481838916,-500.0,0.00019178,2,"2025-01-21T17:50:38.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891249,1737481838926,-500.0,0.00019178,2,"2025-01-21T17:50:38.926",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891250,1737481838936,-500.0,0.00019178,2,"2025-01-21T17:50:38.936",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891251,1737481838946,-500.0,0.00019178,2,"2025-01-21T17:50:38.946",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891252,1737481838956,-500.0,0.00019178,2,"2025-01-21T17:50:38.956",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891253,1737481838965,-500.0,0.00019178,2,"2025-01-21T17:50:38.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891254,1737481838975,-500.0,0.00019178,2,"2025-01-21T17:50:38.975",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891255,1737481838985,-500.0,0.00019178,2,"2025-01-21T17:50:38.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891256,1737481838995,-500.0,0.00019178,2,"2025-01-21T17:50:38.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891257,1737481839005,-500.0,0.00019178,2,"2025-01-21T17:50:39.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891258,1737481839015,-500.0,0.00019178,2,"2025-01-21T17:50:39.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891259,1737481839024,-500.0,0.00019178,2,"2025-01-21T17:50:39.024",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891260,1737481839034,-500.0,0.00019178,2,"2025-01-21T17:50:39.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891261,1737481839043,-599.42482127,0.00019178,2,"2025-01-21T17:50:39.043",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891262,1737481839053,-500.0,0.00019178,2,"2025-01-21T17:50:39.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891263,1737481839063,-541.823232,0.00019178,2,"2025-01-21T17:50:39.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891264,1737481839073,-500.0,0.00019178,2,"2025-01-21T17:50:39.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891265,1737481839083,-500.0,0.00019178,2,"2025-01-21T17:50:39.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891266,1737481839096,-500.0,0.00019178,2,"2025-01-21T17:50:39.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891267,1737481839105,-500.0,0.00019178,2,"2025-01-21T17:50:39.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891268,1737481839115,-500.0,0.00019178,2,"2025-01-21T17:50:39.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891269,1737481839125,-435.496355,0.00019178,2,"2025-01-21T17:50:39.125",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891270,1737481839134,-500.0,0.00019178,2,"2025-01-21T17:50:39.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891271,1737481839144,-168.57,0.00019178,2,"2025-01-21T17:50:39.144",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891272,1737481839153,-500.0,0.00019178,2,"2025-01-21T17:50:39.153",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891273,1737481839163,-500.0,0.00019178,2,"2025-01-21T17:50:39.163",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891274,1737481839173,-177.36878755,0.00019178,2,"2025-01-21T17:50:39.173",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891276,1737481839184,-500.0,0.00019178,2,"2025-01-21T17:50:39.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891278,1737481839194,-500.0,0.00019178,2,"2025-01-21T17:50:39.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891280,1737481839203,-500.0,0.00019178,2,"2025-01-21T17:50:39.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891282,1737481839213,-500.0,0.00019178,2,"2025-01-21T17:50:39.213",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891284,1737481839223,-500.0,0.00019178,2,"2025-01-21T17:50:39.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891286,1737481839233,-500.0,0.00019178,2,"2025-01-21T17:50:39.233",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891288,1737481839243,-500.0,0.00019178,2,"2025-01-21T17:50:39.243",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891290,1737481839252,-500.0,0.00019178,2,"2025-01-21T17:50:39.252",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891292,1737481839262,-538.36,0.00019178,2,"2025-01-21T17:50:39.262",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891294,1737481839272,-500.0,0.00019178,2,"2025-01-21T17:50:39.272",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891296,1737481839282,-500.0,0.00019178,2,"2025-01-21T17:50:39.282",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891298,1737481839292,-500.0,0.00019178,2,"2025-01-21T17:50:39.292",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891300,1737481839303,-500.0,0.00019178,2,"2025-01-21T17:50:39.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891302,1737481839313,-500.0,0.00019178,2,"2025-01-21T17:50:39.313",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891304,1737481839323,-500.0,0.00019178,2,"2025-01-21T17:50:39.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891306,1737481839333,-500.0,0.00019178,2,"2025-01-21T17:50:39.333",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891308,1737481839345,-500.0,0.00019178,2,"2025-01-21T17:50:39.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891310,1737481839355,-500.0,0.00019178,2,"2025-01-21T17:50:39.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891313,1737481839364,-500.0,0.00019178,2,"2025-01-21T17:50:39.364",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891315,1737481839373,-500.0,0.00019178,2,"2025-01-21T17:50:39.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891318,1737481839383,-500.0,0.00019178,2,"2025-01-21T17:50:39.383",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891321,1737481839393,-500.0,0.00019178,2,"2025-01-21T17:50:39.393",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891324,1737481839403,-500.0,0.00019178,2,"2025-01-21T17:50:39.403",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891327,1737481839412,-500.0,0.00019178,2,"2025-01-21T17:50:39.412",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891329,1737481839422,-500.0,0.00019178,2,"2025-01-21T17:50:39.422",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891331,1737481839432,-500.0,0.00019178,2,"2025-01-21T17:50:39.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891333,1737481839441,-502.70225883,0.00019178,2,"2025-01-21T17:50:39.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891335,1737481839451,-500.0,0.00019178,2,"2025-01-21T17:50:39.451",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891337,1737481839461,-500.0,0.00019178,2,"2025-01-21T17:50:39.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891339,1737481839472,-500.0,0.00019178,2,"2025-01-21T17:50:39.472",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891341,1737481839481,-174.662592,0.00019178,2,"2025-01-21T17:50:39.481",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891343,1737481839490,-500.0,0.00019178,2,"2025-01-21T17:50:39.490",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891344,1737481839500,-500.73779574,0.00019178,2,"2025-01-21T17:50:39.500",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891346,1737481839510,-500.0,0.00019178,2,"2025-01-21T17:50:39.510",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891348,1737481839519,-500.0,0.00019178,2,"2025-01-21T17:50:39.519",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891350,1737481839528,-500.0,0.00019178,2,"2025-01-21T17:50:39.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891352,1737481839537,-500.2772579,0.00019178,2,"2025-01-21T17:50:39.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891354,1737481839548,-500.0,0.00019178,2,"2025-01-21T17:50:39.548",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891356,1737481839557,-500.0,0.00019178,2,"2025-01-21T17:50:39.557",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891357,1737481839567,-541.354827,0.00019178,2,"2025-01-21T17:50:39.567",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891358,1737481839577,-500.0,0.00019178,2,"2025-01-21T17:50:39.577",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891359,1737481839592,-500.0,0.00019178,2,"2025-01-21T17:50:39.592",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891360,1737481839603,-632.13817176,0.00019178,2,"2025-01-21T17:50:39.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891361,1737481839613,-500.0,0.00019178,2,"2025-01-21T17:50:39.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891362,1737481839623,-500.0,0.00019178,2,"2025-01-21T17:50:39.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891363,1737481839634,-500.0,0.00019178,2,"2025-01-21T17:50:39.634",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891364,1737481839643,-500.0,0.00019178,2,"2025-01-21T17:50:39.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891365,1737481839653,-500.0,0.00019178,2,"2025-01-21T17:50:39.653",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891366,1737481839663,-504.33418568,0.00019178,2,"2025-01-21T17:50:39.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891367,1737481839674,-500.0,0.00019178,2,"2025-01-21T17:50:39.674",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891368,1737481839685,-500.0,0.00019178,2,"2025-01-21T17:50:39.685",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891369,1737481839695,-500.0,0.00019178,2,"2025-01-21T17:50:39.695",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891370,1737481839705,-500.0,0.00019178,2,"2025-01-21T17:50:39.705",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891371,1737481839715,-500.0,0.00019178,2,"2025-01-21T17:50:39.715",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891372,1737481839725,-501.36850009,0.00019178,2,"2025-01-21T17:50:39.725",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891373,1737481839735,-500.0,0.00019178,2,"2025-01-21T17:50:39.735",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891374,1737481839746,-500.0,0.00019178,2,"2025-01-21T17:50:39.746",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891375,1737481839756,-500.0,0.00019178,2,"2025-01-21T17:50:39.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891376,1737481839767,-151.997447,0.00019178,2,"2025-01-21T17:50:39.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891377,1737481839779,-500.0,0.00019178,2,"2025-01-21T17:50:39.779",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891378,1737481839790,-502.22732879,0.00019178,2,"2025-01-21T17:50:39.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891379,1737481839800,-511.98156666,0.00019178,2,"2025-01-21T17:50:39.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891380,1737481839810,-500.0,0.00019178,2,"2025-01-21T17:50:39.810",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891381,1737481839820,-521.17323948,0.00019178,2,"2025-01-21T17:50:39.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891382,1737481839830,-500.0,0.00019178,2,"2025-01-21T17:50:39.830",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891383,1737481839843,-500.0,0.00019178,2,"2025-01-21T17:50:39.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891384,1737481839852,-500.0,0.00019178,2,"2025-01-21T17:50:39.852",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891385,1737481839862,-500.0,0.00019178,2,"2025-01-21T17:50:39.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891386,1737481839873,-500.0,0.00019178,2,"2025-01-21T17:50:39.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891387,1737481839883,-500.0,0.00019178,2,"2025-01-21T17:50:39.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891388,1737481839897,-523.71,0.00019178,2,"2025-01-21T17:50:39.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891389,1737481839909,-500.0,0.00019178,2,"2025-01-21T17:50:39.909",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891390,1737481839919,-500.0,0.00019178,2,"2025-01-21T17:50:39.919",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891391,1737481839928,-500.0,0.00019178,2,"2025-01-21T17:50:39.928",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891392,1737481839938,-500.0,0.00019178,2,"2025-01-21T17:50:39.938",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891393,1737481839946,-500.0,0.00019178,2,"2025-01-21T17:50:39.946",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891394,1737481839956,-249.342076,0.00019178,2,"2025-01-21T17:50:39.956",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891395,1737481839965,-500.0,0.00019178,2,"2025-01-21T17:50:39.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891396,1737481839974,-500.0,0.00019178,2,"2025-01-21T17:50:39.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891397,1737481839983,-500.0,0.00019178,2,"2025-01-21T17:50:39.983",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891398,1737481839993,-500.0,0.00019178,2,"2025-01-21T17:50:39.993",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891399,1737481840002,-500.0,0.00019178,2,"2025-01-21T17:50:40.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891400,1737481840012,-500.0,0.00019178,2,"2025-01-21T17:50:40.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891401,1737481840022,-500.0,0.00019178,2,"2025-01-21T17:50:40.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891402,1737481840032,-500.0,0.00019178,2,"2025-01-21T17:50:40.032",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891403,1737481840043,-968.82,0.00019178,2,"2025-01-21T17:50:40.043",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891404,1737481840052,-500.0,0.00019178,2,"2025-01-21T17:50:40.052",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891405,1737481840062,-500.0,0.00019178,2,"2025-01-21T17:50:40.062",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891406,1737481840071,-503.68962632,0.00019178,2,"2025-01-21T17:50:40.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891407,1737481840081,-268.22849662,0.00019178,2,"2025-01-21T17:50:40.081",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891408,1737481840095,-500.0,0.00019178,2,"2025-01-21T17:50:40.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891409,1737481840105,-505.73534891,0.00019178,2,"2025-01-21T17:50:40.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891410,1737481840114,-517.1690949,0.00019178,2,"2025-01-21T17:50:40.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891411,1737481840123,-500.0,0.00019178,2,"2025-01-21T17:50:40.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891412,1737481840133,-883.82,0.00019178,2,"2025-01-21T17:50:40.133",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891413,1737481840142,-458.14512055,0.00019178,2,"2025-01-21T17:50:40.142",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891414,1737481840151,-500.0,0.00019178,2,"2025-01-21T17:50:40.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891415,1737481840160,-502.69461318,0.00019178,2,"2025-01-21T17:50:40.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891416,1737481840169,-574.82,0.00019178,2,"2025-01-21T17:50:40.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891417,1737481840179,-500.0,0.00019178,2,"2025-01-21T17:50:40.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891418,1737481840189,-504.84562988,0.00019178,2,"2025-01-21T17:50:40.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891419,1737481840198,-500.0,0.00019178,2,"2025-01-21T17:50:40.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891420,1737481840207,-872.29,0.00019178,2,"2025-01-21T17:50:40.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891421,1737481840216,-500.0,0.00019178,2,"2025-01-21T17:50:40.216",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891422,1737481840226,-509.56564344,0.00019178,2,"2025-01-21T17:50:40.226",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891423,1737481840235,-500.0,0.00019178,2,"2025-01-21T17:50:40.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891424,1737481840245,-500.0,0.00019178,2,"2025-01-21T17:50:40.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891425,1737481840255,-500.0,0.00019178,2,"2025-01-21T17:50:40.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891426,1737481840264,-591.16,0.00019178,2,"2025-01-21T17:50:40.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891427,1737481840273,-500.0,0.00019178,2,"2025-01-21T17:50:40.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891428,1737481840283,-1949.9,0.00019178,2,"2025-01-21T17:50:40.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891429,1737481840293,-500.0,0.00019178,2,"2025-01-21T17:50:40.293",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891430,1737481840303,-500.0,0.00019178,2,"2025-01-21T17:50:40.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891431,1737481840313,-2083.72,0.00019178,2,"2025-01-21T17:50:40.313",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891432,1737481840323,-1234.26,0.00019178,2,"2025-01-21T17:50:40.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891433,1737481840333,-500.0,0.00019178,2,"2025-01-21T17:50:40.333",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891434,1737481840343,-500.0,0.00019178,2,"2025-01-21T17:50:40.343",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891435,1737481840353,-500.0,0.00019178,2,"2025-01-21T17:50:40.353",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891436,1737481840363,-850.27,0.00019178,2,"2025-01-21T17:50:40.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891437,1737481840373,-467.41042999,0.00019178,2,"2025-01-21T17:50:40.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891438,1737481840382,-638.37,0.00019178,2,"2025-01-21T17:50:40.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891439,1737481840392,-516.47627339,0.00019178,2,"2025-01-21T17:50:40.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891440,1737481840401,-500.0,0.00019178,2,"2025-01-21T17:50:40.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891441,1737481840411,-966.51,0.00019178,2,"2025-01-21T17:50:40.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891442,1737481840421,-500.0,0.00019178,2,"2025-01-21T17:50:40.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891443,1737481840430,-393.23509614,0.00019178,2,"2025-01-21T17:50:40.430",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891444,1737481840439,-500.0,0.00019178,2,"2025-01-21T17:50:40.439",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891445,1737481840449,-500.33594404,0.00019178,2,"2025-01-21T17:50:40.449",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891446,1737481840458,-500.0,0.00019178,2,"2025-01-21T17:50:40.458",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891447,1737481840468,-1807.38,0.00019178,2,"2025-01-21T17:50:40.468",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891448,1737481840478,-500.0,0.00019178,2,"2025-01-21T17:50:40.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891449,1737481840488,-500.0,0.00019178,2,"2025-01-21T17:50:40.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891450,1737481840498,-501.17025106,0.00019178,2,"2025-01-21T17:50:40.498",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891451,1737481840507,-1229.07,0.00019178,2,"2025-01-21T17:50:40.507",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891452,1737481840517,-398.33836089,0.00019178,2,"2025-01-21T17:50:40.517",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891453,1737481840527,-200.0,0.00019178,2,"2025-01-21T17:50:40.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891454,1737481840536,-500.0,0.00019178,2,"2025-01-21T17:50:40.536",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891455,1737481840545,-983.11,0.00019178,2,"2025-01-21T17:50:40.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891456,1737481840555,-1007.18,0.00019178,2,"2025-01-21T17:50:40.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891457,1737481840564,-500.0,0.00019178,2,"2025-01-21T17:50:40.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891458,1737481840574,-500.0,0.00019178,2,"2025-01-21T17:50:40.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891459,1737481840583,-500.0,0.00019178,2,"2025-01-21T17:50:40.583",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891460,1737481840592,-500.0,0.00019178,2,"2025-01-21T17:50:40.592",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891461,1737481840602,-500.0,0.00019178,2,"2025-01-21T17:50:40.602",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891462,1737481840612,-500.0,0.00019178,2,"2025-01-21T17:50:40.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891463,1737481840621,-646.36,0.00019178,2,"2025-01-21T17:50:40.621",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891464,1737481840630,-500.0,0.00019178,2,"2025-01-21T17:50:40.630",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891465,1737481840640,-500.0,0.00019178,2,"2025-01-21T17:50:40.640",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891466,1737481840649,-552.58,0.00019178,2,"2025-01-21T17:50:40.649",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891467,1737481840658,-500.0,0.00019178,2,"2025-01-21T17:50:40.658",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891468,1737481840668,-500.0,0.00019178,2,"2025-01-21T17:50:40.668",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891469,1737481840681,-1758.1,0.00019178,2,"2025-01-21T17:50:40.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891470,1737481840690,-500.0,0.00019178,2,"2025-01-21T17:50:40.690",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891471,1737481840700,-500.0,0.00019178,2,"2025-01-21T17:50:40.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891472,1737481840710,-758.32,0.00019178,2,"2025-01-21T17:50:40.710",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891473,1737481840721,-500.0,0.00019178,2,"2025-01-21T17:50:40.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891474,1737481840730,-500.0,0.00019178,2,"2025-01-21T17:50:40.730",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891475,1737481840740,-500.0,0.00019178,2,"2025-01-21T17:50:40.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891476,1737481840750,-500.0,0.00019178,2,"2025-01-21T17:50:40.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891477,1737481840760,-425.41004041,0.00019178,2,"2025-01-21T17:50:40.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891478,1737481840769,-500.0,0.00019178,2,"2025-01-21T17:50:40.769",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891479,1737481840779,-500.0,0.00019178,2,"2025-01-21T17:50:40.779",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891480,1737481840788,-2087.54,0.00019178,2,"2025-01-21T17:50:40.788",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891481,1737481840798,-552.04,0.00019178,2,"2025-01-21T17:50:40.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891482,1737481840807,-500.0,0.00019178,2,"2025-01-21T17:50:40.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891483,1737481840817,-500.0,0.00019178,2,"2025-01-21T17:50:40.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891484,1737481840826,-503.82017652,0.00019178,2,"2025-01-21T17:50:40.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891485,1737481840836,-500.0,0.00019178,2,"2025-01-21T17:50:40.836",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891486,1737481840845,-500.0,0.00019178,2,"2025-01-21T17:50:40.845",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891487,1737481840854,-500.0,0.00019178,2,"2025-01-21T17:50:40.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891488,1737481840864,-500.0,0.00019178,2,"2025-01-21T17:50:40.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891489,1737481840873,-503.54310683,0.00019178,2,"2025-01-21T17:50:40.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891490,1737481840882,-814.49,0.00019178,2,"2025-01-21T17:50:40.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891491,1737481840891,-692.57,0.00019178,2,"2025-01-21T17:50:40.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891492,1737481840900,-500.0,0.00019178,2,"2025-01-21T17:50:40.900",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891493,1737481840910,-637.70518561,0.00019178,2,"2025-01-21T17:50:40.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891494,1737481840919,-500.0,0.00019178,2,"2025-01-21T17:50:40.919",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891495,1737481840928,-500.0,0.00019178,2,"2025-01-21T17:50:40.928",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891496,1737481840938,-500.0,0.00019178,2,"2025-01-21T17:50:40.938",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891497,1737481840947,-2087.16,0.00019178,2,"2025-01-21T17:50:40.947",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891498,1737481840956,-863.83,0.00019178,2,"2025-01-21T17:50:40.956",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891499,1737481840967,-500.0,0.00019178,2,"2025-01-21T17:50:40.967",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891500,1737481840976,-500.0,0.00019178,2,"2025-01-21T17:50:40.976",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891501,1737481840986,-500.0,0.00019178,2,"2025-01-21T17:50:40.986",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891502,1737481840995,-777.16,0.00019178,2,"2025-01-21T17:50:40.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891503,1737481841006,-500.0,0.00019178,2,"2025-01-21T17:50:41.006",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891504,1737481841015,-500.0,0.00019178,2,"2025-01-21T17:50:41.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891505,1737481841025,-620.39,0.00019178,2,"2025-01-21T17:50:41.025",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891506,1737481841034,-892.77,0.00019178,2,"2025-01-21T17:50:41.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891507,1737481841044,-639.39970319,0.00019178,2,"2025-01-21T17:50:41.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891508,1737481841053,-1030.47,0.00019178,2,"2025-01-21T17:50:41.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891509,1737481841063,-500.0,0.00019178,2,"2025-01-21T17:50:41.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891510,1737481841073,-503.20559654,0.00019178,2,"2025-01-21T17:50:41.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891511,1737481841083,-506.8748005,0.00019178,2,"2025-01-21T17:50:41.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891512,1737481841095,-573.28,0.00019178,2,"2025-01-21T17:50:41.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891513,1737481841104,-500.0,0.00019178,2,"2025-01-21T17:50:41.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891514,1737481841114,-531.83,0.00019178,2,"2025-01-21T17:50:41.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891515,1737481841124,-500.0,0.00019178,2,"2025-01-21T17:50:41.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891516,1737481841133,-1860.97,0.00019178,2,"2025-01-21T17:50:41.133",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891517,1737481841143,-500.0,0.00019178,2,"2025-01-21T17:50:41.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891518,1737481841152,-1428.91,0.00019178,2,"2025-01-21T17:50:41.152",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891519,1737481841162,-1602.47,0.00019178,2,"2025-01-21T17:50:41.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891520,1737481841171,-504.38189766,0.00019178,2,"2025-01-21T17:50:41.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891521,1737481841180,-681.59,0.00019178,2,"2025-01-21T17:50:41.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891522,1737481841190,-992.99,0.00019178,2,"2025-01-21T17:50:41.190",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891523,1737481841199,-500.0,0.00019178,2,"2025-01-21T17:50:41.199",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891524,1737481841208,-615.77410835,0.00019178,2,"2025-01-21T17:50:41.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891525,1737481841217,-500.0,0.00019178,2,"2025-01-21T17:50:41.217",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891526,1737481841227,-554.72,0.00019178,2,"2025-01-21T17:50:41.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891527,1737481841236,-500.0,0.00019178,2,"2025-01-21T17:50:41.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891528,1737481841246,-860.54,0.00019178,2,"2025-01-21T17:50:41.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891529,1737481841255,-512.30579902,0.00019178,2,"2025-01-21T17:50:41.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891530,1737481841264,-500.0,0.00019178,2,"2025-01-21T17:50:41.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891531,1737481841274,-500.0,0.00019178,2,"2025-01-21T17:50:41.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891532,1737481841283,-939.91,0.00019178,2,"2025-01-21T17:50:41.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891533,1737481841292,-500.0,0.00019178,2,"2025-01-21T17:50:41.292",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891534,1737481841301,-500.0,0.00019178,2,"2025-01-21T17:50:41.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891535,1737481841311,-431.71750236,0.00019178,2,"2025-01-21T17:50:41.311",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891536,1737481841320,-2768.13,0.00019178,2,"2025-01-21T17:50:41.320",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891537,1737481841329,-1656.07,0.00019178,2,"2025-01-21T17:50:41.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891538,1737481841339,-500.0,0.00019178,2,"2025-01-21T17:50:41.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891539,1737481841350,-500.0,0.00019178,2,"2025-01-21T17:50:41.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891540,1737481841359,-630.78,0.00019178,2,"2025-01-21T17:50:41.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891541,1737481841368,-500.0,0.00019178,2,"2025-01-21T17:50:41.368",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891542,1737481841377,-500.0,0.00019178,2,"2025-01-21T17:50:41.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891543,1737481841387,-500.0,0.00019178,2,"2025-01-21T17:50:41.387",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891544,1737481841397,-500.0,0.00019178,2,"2025-01-21T17:50:41.397",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891545,1737481841407,-500.0,0.00019178,2,"2025-01-21T17:50:41.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891546,1737481841416,-1879.4,0.00019178,2,"2025-01-21T17:50:41.416",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891547,1737481841426,-500.0,0.00019178,2,"2025-01-21T17:50:41.426",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891548,1737481841435,-1189.73,0.00019178,2,"2025-01-21T17:50:41.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891549,1737481841444,-1344.96,0.00019178,2,"2025-01-21T17:50:41.444",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891550,1737481841453,-1273.53,0.00019178,2,"2025-01-21T17:50:41.453",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891551,1737481841463,-915.46,0.00019178,2,"2025-01-21T17:50:41.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891552,1737481841473,-611.0,0.00019178,2,"2025-01-21T17:50:41.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891553,1737481841482,-500.0,0.00019178,2,"2025-01-21T17:50:41.482",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891554,1737481841491,-500.0,0.00019178,2,"2025-01-21T17:50:41.491",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891555,1737481841500,-1205.37,0.00019178,2,"2025-01-21T17:50:41.500",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891556,1737481841509,-500.0,0.00019178,2,"2025-01-21T17:50:41.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891557,1737481841519,-815.77,0.00019178,2,"2025-01-21T17:50:41.519",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891558,1737481841528,-1101.88,0.00019178,2,"2025-01-21T17:50:41.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891559,1737481841538,-500.0,0.00019178,2,"2025-01-21T17:50:41.538",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891560,1737481841547,-1058.59,0.00019178,2,"2025-01-21T17:50:41.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891561,1737481841556,-903.51,0.00019178,2,"2025-01-21T17:50:41.556",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891562,1737481841565,-500.0,0.00019178,2,"2025-01-21T17:50:41.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891563,1737481841574,-249.342067,0.00019178,2,"2025-01-21T17:50:41.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891564,1737481841584,-500.0,0.00019178,2,"2025-01-21T17:50:41.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891565,1737481841595,-1120.5,0.00019178,2,"2025-01-21T17:50:41.595",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891566,1737481841603,-500.0,0.00019178,2,"2025-01-21T17:50:41.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891567,1737481841613,-1815.36,0.00019178,2,"2025-01-21T17:50:41.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891568,1737481841622,-500.0,0.00019178,2,"2025-01-21T17:50:41.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891569,1737481841632,-2428.83,0.00019178,2,"2025-01-21T17:50:41.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891570,1737481841641,-500.0,0.00019178,2,"2025-01-21T17:50:41.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891571,1737481841651,-500.0,0.00019178,2,"2025-01-21T17:50:41.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891572,1737481841660,-2074.92,0.00019178,2,"2025-01-21T17:50:41.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891573,1737481841670,-4234.98,0.00019178,2,"2025-01-21T17:50:41.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891574,1737481841680,-500.0,0.00019178,2,"2025-01-21T17:50:41.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891575,1737481841694,-500.0,0.00019178,2,"2025-01-21T17:50:41.694",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891576,1737481841703,-500.0,0.00019178,2,"2025-01-21T17:50:41.703",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891577,1737481841712,-758.4,0.00019178,2,"2025-01-21T17:50:41.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891578,1737481841722,-885.5,0.00019178,2,"2025-01-21T17:50:41.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891579,1737481841732,-500.0,0.00019178,2,"2025-01-21T17:50:41.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891580,1737481841744,-969.51,0.00019178,2,"2025-01-21T17:50:41.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891581,1737481841755,-500.0,0.00019178,2,"2025-01-21T17:50:41.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891582,1737481841765,-500.0,0.00019178,2,"2025-01-21T17:50:41.765",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891583,1737481841775,-500.0,0.00019178,2,"2025-01-21T17:50:41.775",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891584,1737481841784,-500.0,0.00019178,2,"2025-01-21T17:50:41.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891585,1737481841794,-500.0,0.00019178,2,"2025-01-21T17:50:41.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891586,1737481841803,-500.0,0.00019178,2,"2025-01-21T17:50:41.803",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891587,1737481841812,-500.0,0.00019178,2,"2025-01-21T17:50:41.812",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891588,1737481841822,-678.61,0.00019178,2,"2025-01-21T17:50:41.822",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891589,1737481841831,-500.0,0.00019178,2,"2025-01-21T17:50:41.831",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891590,1737481841842,-1307.89,0.00019178,2,"2025-01-21T17:50:41.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891591,1737481841851,-500.0,0.00019178,2,"2025-01-21T17:50:41.851",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891592,1737481841860,-508.79300778,0.00019178,2,"2025-01-21T17:50:41.860",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891593,1737481841869,-500.0,0.00019178,2,"2025-01-21T17:50:41.869",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891594,1737481841879,-500.0,0.00019178,2,"2025-01-21T17:50:41.879",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891595,1737481841888,-500.0,0.00019178,2,"2025-01-21T17:50:41.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891596,1737481841897,-151.997446,0.00019178,2,"2025-01-21T17:50:41.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891597,1737481841906,-500.0,0.00019178,2,"2025-01-21T17:50:41.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891598,1737481841915,-655.48,0.00019178,2,"2025-01-21T17:50:41.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891599,1737481841924,-500.0,0.00019178,2,"2025-01-21T17:50:41.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891600,1737481841933,-3654.26,0.00019178,2,"2025-01-21T17:50:41.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891601,1737481841942,-500.0,0.00019178,2,"2025-01-21T17:50:41.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891602,1737481841952,-500.0,0.00019178,2,"2025-01-21T17:50:41.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891603,1737481841961,-1432.91,0.00019178,2,"2025-01-21T17:50:41.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891604,1737481841970,-500.0,0.00019178,2,"2025-01-21T17:50:41.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891605,1737481841979,-500.0,0.00019178,2,"2025-01-21T17:50:41.979",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891606,1737481841989,-500.0,0.00019178,2,"2025-01-21T17:50:41.989",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891607,1737481841999,-500.0,0.00019178,2,"2025-01-21T17:50:41.999",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891608,1737481842008,-711.72,0.00019178,2,"2025-01-21T17:50:42.008",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891609,1737481842018,-1306.74,0.00019178,2,"2025-01-21T17:50:42.018",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891610,1737481842027,-500.0,0.00019178,2,"2025-01-21T17:50:42.027",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891611,1737481842036,-259.06821133,0.00019178,2,"2025-01-21T17:50:42.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891612,1737481842046,-500.0,0.00019178,2,"2025-01-21T17:50:42.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891613,1737481842056,-1711.39,0.00019178,2,"2025-01-21T17:50:42.056",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891614,1737481842065,-500.0,0.00019178,2,"2025-01-21T17:50:42.065",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891615,1737481842074,-500.0,0.00019178,2,"2025-01-21T17:50:42.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891616,1737481842084,-500.0,0.00019178,2,"2025-01-21T17:50:42.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891617,1737481842096,-503.78,0.00019178,2,"2025-01-21T17:50:42.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891618,1737481842106,-500.0,0.00019178,2,"2025-01-21T17:50:42.106",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891619,1737481842117,-500.0,0.00019178,2,"2025-01-21T17:50:42.117",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891620,1737481842126,-715.38,0.00019178,2,"2025-01-21T17:50:42.126",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891621,1737481842137,-551.4343692,0.00019178,2,"2025-01-21T17:50:42.137",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891622,1737481842148,-500.0,0.00019178,2,"2025-01-21T17:50:42.148",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891623,1737481842158,-500.0,0.00019178,2,"2025-01-21T17:50:42.158",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891626,1737481842168,-500.0,0.00019178,2,"2025-01-21T17:50:42.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891628,1737481842354,-1372.82,0.00019178,2,"2025-01-21T17:50:42.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891630,1737481842364,-500.0,0.00019178,2,"2025-01-21T17:50:42.364",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891632,1737481842374,-856.63,0.00019178,2,"2025-01-21T17:50:42.374",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891634,1737481842383,-501.65687519,0.00019178,2,"2025-01-21T17:50:42.383",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891635,1737481842392,-578.87,0.00019178,2,"2025-01-21T17:50:42.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891636,1737481842402,-500.0,0.00019178,2,"2025-01-21T17:50:42.402",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891638,1737481842412,-500.77836531,0.00019178,2,"2025-01-21T17:50:42.412",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891640,1737481842422,-500.0,0.00019178,2,"2025-01-21T17:50:42.422",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891641,1737481842431,-504.68628447,0.00019178,2,"2025-01-21T17:50:42.431",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891643,1737481842440,-500.0,0.00019178,2,"2025-01-21T17:50:42.440",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891644,1737481842450,-500.0,0.00019178,2,"2025-01-21T17:50:42.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891646,1737481842460,-503.70640026,0.00019178,2,"2025-01-21T17:50:42.460",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891647,1737481842471,-500.0,0.00019178,2,"2025-01-21T17:50:42.471",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891649,1737481842480,-500.0,0.00019178,2,"2025-01-21T17:50:42.480",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891650,1737481842490,-561.89663367,0.00019178,2,"2025-01-21T17:50:42.490",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891652,1737481842499,-500.0,0.00019178,2,"2025-01-21T17:50:42.499",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891653,1737481842509,-500.0,0.00019178,2,"2025-01-21T17:50:42.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891656,1737481842519,-500.0,0.00019178,2,"2025-01-21T17:50:42.519",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891658,1737481842528,-500.0,0.00019178,2,"2025-01-21T17:50:42.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891661,1737481842538,-500.0,0.00019178,2,"2025-01-21T17:50:42.538",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891664,1737481842549,-500.0,0.00019178,2,"2025-01-21T17:50:42.549",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891665,1737481842559,-500.0,0.00019178,2,"2025-01-21T17:50:42.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891667,1737481842568,-500.0,0.00019178,2,"2025-01-21T17:50:42.568",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891670,1737481842579,-500.0,0.00019178,2,"2025-01-21T17:50:42.579",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891671,1737481842589,-1804.88,0.00019178,2,"2025-01-21T17:50:42.589",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891673,1737481842599,-503.3273453,0.00019178,2,"2025-01-21T17:50:42.599",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891674,1737481842608,-1825.15,0.00019178,2,"2025-01-21T17:50:42.608",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891675,1737481842619,-1270.88,0.00019178,2,"2025-01-21T17:50:42.619",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891676,1737481842629,-500.0,0.00019178,2,"2025-01-21T17:50:42.629",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891677,1737481842638,-500.0,0.00019178,2,"2025-01-21T17:50:42.638",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891678,1737481842648,-644.97,0.00019178,2,"2025-01-21T17:50:42.648",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891679,1737481842658,-500.0,0.00019178,2,"2025-01-21T17:50:42.658",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891680,1737481842668,-500.0,0.00019178,2,"2025-01-21T17:50:42.668",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891681,1737481842679,-500.0,0.00019178,2,"2025-01-21T17:50:42.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891682,1737481842692,-701.52,0.00019178,2,"2025-01-21T17:50:42.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891683,1737481842701,-500.0,0.00019178,2,"2025-01-21T17:50:42.701",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891684,1737481842711,-211.87607278,0.0001921,2,"2025-01-21T17:50:42.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891685,1737481842722,-3409.09926398,0.00019212,2,"2025-01-21T17:50:42.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891686,1737481842732,-1000.0,0.00019256,2,"2025-01-21T17:50:42.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891687,1737481842742,-3000.0,0.0001926,2,"2025-01-21T17:50:42.742",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891688,1737481842752,-2287.35429341,0.00019314,2,"2025-01-21T17:50:42.752",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891689,1737481842763,-211.87607278,0.00019314,2,"2025-01-21T17:50:42.763",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891690,1737481842774,-666.92404715,0.00019352,2,"2025-01-21T17:50:42.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891691,1737481842784,-1000.0,0.000194,2,"2025-01-21T17:50:42.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891692,1737481842795,-1000.0,0.000194,2,"2025-01-21T17:50:42.795",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891693,1737481842805,-1000.0,0.000194,2,"2025-01-21T17:50:42.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891694,1737481842816,-211.87607278,0.00019417,2,"2025-01-21T17:50:42.816",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891695,1737481842826,-319.87778702,0.00019442,2,"2025-01-21T17:50:42.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891696,1737481842838,-500.0,0.00019451,2,"2025-01-21T17:50:42.838",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891697,1737481842847,-4012.9,0.00019451,2,"2025-01-21T17:50:42.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891698,1737481842857,-1002.64,0.00019451,2,"2025-01-21T17:50:42.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891699,1737481842867,-4072.09,0.00019451,2,"2025-01-21T17:50:42.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891700,1737481842877,-500.0,0.00019451,2,"2025-01-21T17:50:42.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891701,1737481842887,-648.07,0.00019451,2,"2025-01-21T17:50:42.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891702,1737481842897,-547.32,0.00019451,2,"2025-01-21T17:50:42.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891703,1737481842907,-500.0,0.00019451,2,"2025-01-21T17:50:42.907",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891704,1737481842917,-804.02,0.00019451,2,"2025-01-21T17:50:42.917",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891705,1737481842926,-534.09,0.00019451,2,"2025-01-21T17:50:42.926",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891706,1737481842936,-620.7,0.00019451,2,"2025-01-21T17:50:42.936",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891707,1737481842945,-1154.97,0.00019451,2,"2025-01-21T17:50:42.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891708,1737481842955,-500.0,0.00019451,2,"2025-01-21T17:50:42.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891709,1737481842964,-669.6,0.00019451,2,"2025-01-21T17:50:42.964",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891710,1737481842974,-854.14,0.00019451,2,"2025-01-21T17:50:42.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891712,1737481842985,-502.54,0.00019451,2,"2025-01-21T17:50:42.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891714,1737481842995,-1320.45,0.00019451,2,"2025-01-21T17:50:42.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891716,1737481843005,-500.0,0.00019451,2,"2025-01-21T17:50:43.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891718,1737481843015,-951.01,0.00019451,2,"2025-01-21T17:50:43.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891720,1737481843025,-955.19,0.00019451,2,"2025-01-21T17:50:43.025",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891722,1737481843034,-526.20623226,0.00019451,2,"2025-01-21T17:50:43.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891724,1737481843044,-1101.88,0.00019451,2,"2025-01-21T17:50:43.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891726,1737481843054,-976.3,0.00019451,2,"2025-01-21T17:50:43.054",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891728,1737481843064,-1050.06,0.00019451,2,"2025-01-21T17:50:43.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891729,1737481843074,-500.0,0.00019451,2,"2025-01-21T17:50:43.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891730,1737481843084,-964.72,0.00019451,2,"2025-01-21T17:50:43.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891731,1737481843098,-500.0,0.00019451,2,"2025-01-21T17:50:43.098",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891732,1737481843108,-202.5731178,0.00019452,2,"2025-01-21T17:50:43.108",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891733,1737481843118,-553751.35259396,0.00019452,2,"2025-01-21T17:50:43.118",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891734,1737481843129,-500.0,0.00019452,2,"2025-01-21T17:50:43.129",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891735,1737481843139,-500.0,0.00019452,2,"2025-01-21T17:50:43.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891736,1737481843149,-500.94,0.00019452,2,"2025-01-21T17:50:43.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891737,1737481843159,-500.0,0.00019452,2,"2025-01-21T17:50:43.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891738,1737481843168,-500.0,0.00019452,2,"2025-01-21T17:50:43.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891739,1737481843178,-500.0,0.00019452,2,"2025-01-21T17:50:43.178",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891740,1737481843188,-500.0,0.00019452,2,"2025-01-21T17:50:43.188",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891741,1737481843198,-500.0,0.00019452,2,"2025-01-21T17:50:43.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891742,1737481843208,-500.0,0.00019452,2,"2025-01-21T17:50:43.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891743,1737481843218,-500.0,0.00019452,2,"2025-01-21T17:50:43.218",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891744,1737481843228,-500.0,0.00019452,2,"2025-01-21T17:50:43.228",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891745,1737481843238,-500.0,0.00019452,2,"2025-01-21T17:50:43.238",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891746,1737481843247,-500.0,0.00019452,2,"2025-01-21T17:50:43.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891747,1737481843257,-500.0,0.00019452,2,"2025-01-21T17:50:43.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891748,1737481843267,-338.11809925,0.00019452,2,"2025-01-21T17:50:43.267",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891749,1737481843276,-500.0,0.00019452,2,"2025-01-21T17:50:43.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891750,1737481843286,-500.0,0.00019452,2,"2025-01-21T17:50:43.286",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891751,1737481843296,-500.0,0.00019452,2,"2025-01-21T17:50:43.296",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891752,1737481843306,-500.0,0.00019452,2,"2025-01-21T17:50:43.306",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891753,1737481843317,-500.0,0.00019452,2,"2025-01-21T17:50:43.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891754,1737481843326,-500.0,0.00019452,2,"2025-01-21T17:50:43.326",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891755,1737481843336,-500.0,0.00019452,2,"2025-01-21T17:50:43.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891756,1737481843346,-500.0,0.00019452,2,"2025-01-21T17:50:43.346",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891757,1737481843356,-500.0,0.00019452,2,"2025-01-21T17:50:43.356",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891758,1737481843366,-500.0,0.00019452,2,"2025-01-21T17:50:43.366",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891759,1737481843375,-214.85617196,0.00019452,2,"2025-01-21T17:50:43.375",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891760,1737481843386,-510.01,0.00019452,2,"2025-01-21T17:50:43.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891761,1737481843396,-500.0,0.00019452,2,"2025-01-21T17:50:43.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891762,1737481843406,-500.0,0.00019452,2,"2025-01-21T17:50:43.406",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891763,1737481843415,-534.82,0.00019452,2,"2025-01-21T17:50:43.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891764,1737481843425,-500.0,0.00019452,2,"2025-01-21T17:50:43.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891765,1737481843434,-500.0,0.00019452,2,"2025-01-21T17:50:43.434",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891766,1737481843444,-441.39807894,0.00019452,2,"2025-01-21T17:50:43.444",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891767,1737481843453,-500.0,0.00019452,2,"2025-01-21T17:50:43.453",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891768,1737481843463,-500.0,0.00019452,2,"2025-01-21T17:50:43.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891769,1737481843474,-500.0,0.00019452,2,"2025-01-21T17:50:43.474",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891770,1737481843483,-500.0,0.00019452,2,"2025-01-21T17:50:43.483",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891771,1737481843493,-500.0,0.00019452,2,"2025-01-21T17:50:43.493",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891772,1737481843503,-541.823232,0.00019452,2,"2025-01-21T17:50:43.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891773,1737481843512,-308.63395789,0.00019452,2,"2025-01-21T17:50:43.512",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891774,1737481843522,-500.0,0.00019452,2,"2025-01-21T17:50:43.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891775,1737481843532,-500.0,0.00019452,2,"2025-01-21T17:50:43.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891776,1737481843542,-435.496355,0.00019452,2,"2025-01-21T17:50:43.542",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891777,1737481843552,-578.87210708,0.00019452,2,"2025-01-21T17:50:43.552",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891778,1737481843562,-500.0,0.00019452,2,"2025-01-21T17:50:43.562",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891779,1737481843573,-500.0,0.00019452,2,"2025-01-21T17:50:43.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891780,1737481843583,-500.0,0.00019452,2,"2025-01-21T17:50:43.583",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891781,1737481843593,-448.62,0.00019452,2,"2025-01-21T17:50:43.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891782,1737481843603,-349.96070651,0.00019452,2,"2025-01-21T17:50:43.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891783,1737481843614,-500.0,0.00019452,2,"2025-01-21T17:50:43.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891784,1737481843624,-500.0,0.00019452,2,"2025-01-21T17:50:43.624",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891785,1737481843633,-538.36,0.00019452,2,"2025-01-21T17:50:43.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891786,1737481843644,-500.0,0.00019452,2,"2025-01-21T17:50:43.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891787,1737481843654,-500.0,0.00019452,2,"2025-01-21T17:50:43.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891788,1737481843664,-274.59498856,0.00019452,2,"2025-01-21T17:50:43.664",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891789,1737481843674,-500.0,0.00019452,2,"2025-01-21T17:50:43.674",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891790,1737481843685,-500.0,0.00019452,2,"2025-01-21T17:50:43.685",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891791,1737481843695,-500.0,0.00019452,2,"2025-01-21T17:50:43.695",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891792,1737481843704,-500.0,0.00019452,2,"2025-01-21T17:50:43.704",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891793,1737481843715,-500.0,0.00019452,2,"2025-01-21T17:50:43.715",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891794,1737481843725,-500.0,0.00019452,2,"2025-01-21T17:50:43.725",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891795,1737481843736,-500.0,0.00019452,2,"2025-01-21T17:50:43.736",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891796,1737481843746,-500.0,0.00019452,2,"2025-01-21T17:50:43.746",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891797,1737481843755,-500.0,0.00019452,2,"2025-01-21T17:50:43.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891798,1737481843768,-500.0,0.00019452,2,"2025-01-21T17:50:43.768",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891799,1737481843778,-500.0,0.00019452,2,"2025-01-21T17:50:43.778",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891800,1737481843788,-500.0,0.00019452,2,"2025-01-21T17:50:43.788",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891801,1737481843798,-500.0,0.00019452,2,"2025-01-21T17:50:43.798",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891802,1737481843807,-500.0,0.00019452,2,"2025-01-21T17:50:43.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891803,1737481843817,-500.0,0.00019452,2,"2025-01-21T17:50:43.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891804,1737481843827,-500.0,0.00019452,2,"2025-01-21T17:50:43.827",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891805,1737481843839,-500.0,0.00019452,2,"2025-01-21T17:50:43.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891806,1737481843850,-500.0,0.00019452,2,"2025-01-21T17:50:43.850",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891807,1737481843860,-500.0,0.00019452,2,"2025-01-21T17:50:43.860",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891808,1737481843870,-500.0,0.00019452,2,"2025-01-21T17:50:43.870",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891809,1737481843880,-339.56182308,0.00019452,2,"2025-01-21T17:50:43.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891810,1737481843890,-500.0,0.00019452,2,"2025-01-21T17:50:43.890",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891811,1737481843900,-500.0,0.00019452,2,"2025-01-21T17:50:43.900",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891812,1737481843911,-500.0,0.00019452,2,"2025-01-21T17:50:43.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891813,1737481843920,-500.0,0.00019452,2,"2025-01-21T17:50:43.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891814,1737481843931,-500.0,0.00019452,2,"2025-01-21T17:50:43.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891815,1737481843941,-500.0,0.00019452,2,"2025-01-21T17:50:43.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891816,1737481843950,-554.04,0.00019452,2,"2025-01-21T17:50:43.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891817,1737481843960,-500.0,0.00019452,2,"2025-01-21T17:50:43.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891818,1737481843970,-523.71,0.00019452,2,"2025-01-21T17:50:43.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891819,1737481843980,-500.0,0.00019452,2,"2025-01-21T17:50:43.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891820,1737481843989,-500.0,0.00019452,2,"2025-01-21T17:50:43.989",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891821,1737481843999,-500.0,0.00019452,2,"2025-01-21T17:50:43.999",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891822,1737481844009,-500.0,0.00019452,2,"2025-01-21T17:50:44.009",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891823,1737481844019,-500.0,0.00019452,2,"2025-01-21T17:50:44.019",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891824,1737481844030,-500.0,0.00019452,2,"2025-01-21T17:50:44.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891825,1737481844039,-591.31,0.00019452,2,"2025-01-21T17:50:44.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891826,1737481844050,-500.0,0.00019452,2,"2025-01-21T17:50:44.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891827,1737481844060,-968.82,0.00019452,2,"2025-01-21T17:50:44.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891828,1737481844070,-501.4238467,0.00019452,2,"2025-01-21T17:50:44.070",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891829,1737481844080,-883.82,0.00019452,2,"2025-01-21T17:50:44.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891830,1737481844091,-500.0,0.00019452,2,"2025-01-21T17:50:44.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891831,1737481844101,-574.82,0.00019452,2,"2025-01-21T17:50:44.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891832,1737481844111,-872.29,0.00019452,2,"2025-01-21T17:50:44.111",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891833,1737481844120,-189.74836855,0.00019452,2,"2025-01-21T17:50:44.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891834,1737481844129,-591.16,0.00019452,2,"2025-01-21T17:50:44.129",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891835,1737481844139,-1949.9,0.00019452,2,"2025-01-21T17:50:44.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891836,1737481844149,-500.0,0.00019452,2,"2025-01-21T17:50:44.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891837,1737481844159,-500.0,0.00019452,2,"2025-01-21T17:50:44.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891838,1737481844169,-2083.72,0.00019452,2,"2025-01-21T17:50:44.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891839,1737481844179,-1234.26,0.00019452,2,"2025-01-21T17:50:44.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891840,1737481844188,-505.10731626,0.00019452,2,"2025-01-21T17:50:44.188",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891841,1737481844198,-850.27,0.00019452,2,"2025-01-21T17:50:44.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891842,1737481844208,-638.37,0.00019452,2,"2025-01-21T17:50:44.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891843,1737481844217,-966.51,0.00019452,2,"2025-01-21T17:50:44.217",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891844,1737481844228,-500.0,0.00019452,2,"2025-01-21T17:50:44.228",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891845,1737481844238,-1807.38,0.00019452,2,"2025-01-21T17:50:44.238",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891846,1737481844248,-512.73176286,0.00019452,2,"2025-01-21T17:50:44.248",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891847,1737481844258,-1229.07,0.00019452,2,"2025-01-21T17:50:44.258",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891848,1737481844268,-983.11,0.00019452,2,"2025-01-21T17:50:44.268",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891849,1737481844277,-1007.18,0.00019452,2,"2025-01-21T17:50:44.277",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891850,1737481844288,-500.0,0.00019452,2,"2025-01-21T17:50:44.288",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891851,1737481844298,-499.999999,0.00019452,2,"2025-01-21T17:50:44.298",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891852,1737481844307,-506.37398102,0.00019452,2,"2025-01-21T17:50:44.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891853,1737481844317,-646.36,0.00019452,2,"2025-01-21T17:50:44.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891854,1737481844327,-580.32846184,0.00019452,2,"2025-01-21T17:50:44.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891855,1737481844336,-500.0,0.00019452,2,"2025-01-21T17:50:44.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891856,1737481844347,-552.58,0.00019452,2,"2025-01-21T17:50:44.347",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891857,1737481844356,-500.0,0.00019452,2,"2025-01-21T17:50:44.356",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891858,1737481844366,-500.0,0.00019452,2,"2025-01-21T17:50:44.366",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891859,1737481844375,-1758.1,0.00019452,2,"2025-01-21T17:50:44.375",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891860,1737481844385,-758.32,0.00019452,2,"2025-01-21T17:50:44.385",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891861,1737481844394,-264.34926038,0.00019452,2,"2025-01-21T17:50:44.394",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891862,1737481844405,-500.0,0.00019452,2,"2025-01-21T17:50:44.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891863,1737481844414,-500.0,0.00019452,2,"2025-01-21T17:50:44.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891864,1737481844424,-500.0,0.00019452,2,"2025-01-21T17:50:44.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891865,1737481844434,-2087.54,0.00019452,2,"2025-01-21T17:50:44.434",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891866,1737481844443,-552.04,0.00019452,2,"2025-01-21T17:50:44.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891867,1737481844455,-500.0,0.00019452,2,"2025-01-21T17:50:44.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891868,1737481844466,-500.0,0.00019452,2,"2025-01-21T17:50:44.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891869,1737481844476,-500.0,0.00019452,2,"2025-01-21T17:50:44.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891870,1737481844486,-500.0,0.00019452,2,"2025-01-21T17:50:44.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891871,1737481844496,-814.49,0.00019452,2,"2025-01-21T17:50:44.496",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891872,1737481844506,-692.57,0.00019452,2,"2025-01-21T17:50:44.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891873,1737481844516,-425.75,0.00019452,2,"2025-01-21T17:50:44.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891874,1737481844526,-500.0,0.00019452,2,"2025-01-21T17:50:44.526",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891875,1737481844536,-2087.16,0.00019452,2,"2025-01-21T17:50:44.536",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891876,1737481844547,-863.83,0.00019452,2,"2025-01-21T17:50:44.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891877,1737481844557,-500.0,0.00019452,2,"2025-01-21T17:50:44.557",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891878,1737481844567,-777.16,0.00019452,2,"2025-01-21T17:50:44.567",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891879,1737481844576,-500.0,0.00019452,2,"2025-01-21T17:50:44.576",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891880,1737481844586,-620.39,0.00019452,2,"2025-01-21T17:50:44.586",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891881,1737481844596,-892.77,0.00019452,2,"2025-01-21T17:50:44.596",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891882,1737481844606,-1030.47,0.00019452,2,"2025-01-21T17:50:44.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891883,1737481844616,-573.28,0.00019452,2,"2025-01-21T17:50:44.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891884,1737481844627,-1860.97,0.00019452,2,"2025-01-21T17:50:44.627",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891885,1737481844638,-1428.91,0.00019452,2,"2025-01-21T17:50:44.638",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891886,1737481844648,-1602.47,0.00019452,2,"2025-01-21T17:50:44.648",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891887,1737481844658,-681.59,0.00019452,2,"2025-01-21T17:50:44.658",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891888,1737481844668,-992.99,0.00019452,2,"2025-01-21T17:50:44.668",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891889,1737481844679,-500.0,0.00019452,2,"2025-01-21T17:50:44.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891890,1737481844693,-500.0,0.00019452,2,"2025-01-21T17:50:44.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891891,1737481844702,-554.72,0.00019452,2,"2025-01-21T17:50:44.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891892,1737481844712,-860.54,0.00019452,2,"2025-01-21T17:50:44.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891893,1737481844723,-404.77501739,0.00019452,2,"2025-01-21T17:50:44.723",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891894,1737481844782,-500.0,0.00019452,2,"2025-01-21T17:50:44.782",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891895,1737481844792,-500.0,0.00019452,2,"2025-01-21T17:50:44.792",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891896,1737481844801,-939.91,0.00019452,2,"2025-01-21T17:50:44.801",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891897,1737481844811,-2768.13,0.00019452,2,"2025-01-21T17:50:44.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891898,1737481844821,-1656.07,0.00019452,2,"2025-01-21T17:50:44.821",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891899,1737481844831,-630.78,0.00019452,2,"2025-01-21T17:50:44.831",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891900,1737481844842,-500.0,0.00019452,2,"2025-01-21T17:50:44.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891901,1737481844853,-500.0,0.00019452,2,"2025-01-21T17:50:44.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891902,1737481844863,-500.0,0.00019452,2,"2025-01-21T17:50:44.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891903,1737481844873,-500.0,0.00019452,2,"2025-01-21T17:50:44.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891904,1737481844883,-1879.4,0.00019452,2,"2025-01-21T17:50:44.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891905,1737481844893,-500.0,0.00019452,2,"2025-01-21T17:50:44.893",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891906,1737481844903,-1189.73,0.00019452,2,"2025-01-21T17:50:44.903",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891907,1737481844913,-1344.96,0.00019452,2,"2025-01-21T17:50:44.913",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891908,1737481844922,-1273.53,0.00019452,2,"2025-01-21T17:50:44.922",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891909,1737481844931,-915.46,0.00019452,2,"2025-01-21T17:50:44.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891910,1737481844941,-611.0,0.00019452,2,"2025-01-21T17:50:44.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891911,1737481844950,-500.0,0.00019452,2,"2025-01-21T17:50:44.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891912,1737481844960,-500.0,0.00019452,2,"2025-01-21T17:50:44.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891913,1737481844969,-1205.37,0.00019452,2,"2025-01-21T17:50:44.969",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891914,1737481844979,-815.77,0.00019452,2,"2025-01-21T17:50:44.979",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891915,1737481844990,-500.0,0.00019452,2,"2025-01-21T17:50:44.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891916,1737481845000,-500.0,0.00019452,2,"2025-01-21T17:50:45.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891917,1737481845010,-1058.59,0.00019452,2,"2025-01-21T17:50:45.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891918,1737481845020,-903.51,0.00019452,2,"2025-01-21T17:50:45.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891919,1737481845030,-500.0,0.00019452,2,"2025-01-21T17:50:45.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891920,1737481845039,-500.0,0.00019452,2,"2025-01-21T17:50:45.039",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891921,1737481845050,-1120.5,0.00019452,2,"2025-01-21T17:50:45.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891922,1737481845059,-1815.36,0.00019452,2,"2025-01-21T17:50:45.059",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891923,1737481845069,-500.0,0.00019452,2,"2025-01-21T17:50:45.069",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891924,1737481845079,-2428.83,0.00019452,2,"2025-01-21T17:50:45.079",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891925,1737481845088,-500.0,0.00019452,2,"2025-01-21T17:50:45.088",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891926,1737481845099,-500.0,0.00019452,2,"2025-01-21T17:50:45.099",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891927,1737481845108,-2074.92,0.00019452,2,"2025-01-21T17:50:45.108",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891928,1737481845118,-4234.98,0.00019452,2,"2025-01-21T17:50:45.118",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891929,1737481845128,-500.0,0.00019452,2,"2025-01-21T17:50:45.128",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891930,1737481845138,-500.0,0.00019452,2,"2025-01-21T17:50:45.138",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891931,1737481845147,-500.0,0.00019452,2,"2025-01-21T17:50:45.147",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891932,1737481845156,-758.4,0.00019452,2,"2025-01-21T17:50:45.156",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891933,1737481845166,-885.5,0.00019452,2,"2025-01-21T17:50:45.166",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891934,1737481845176,-500.0,0.00019452,2,"2025-01-21T17:50:45.176",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891935,1737481845186,-969.51,0.00019452,2,"2025-01-21T17:50:45.186",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891936,1737481845196,-511.93208304,0.00019452,2,"2025-01-21T17:50:45.196",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891938,1737481845206,-500.0,0.00019452,2,"2025-01-21T17:50:45.206",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891940,1737481845215,-500.0,0.00019452,2,"2025-01-21T17:50:45.215",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891941,1737481845224,-500.0,0.00019452,2,"2025-01-21T17:50:45.224",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891942,1737481845233,-500.0,0.00019452,2,"2025-01-21T17:50:45.233",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891943,1737481845243,-678.61,0.00019452,2,"2025-01-21T17:50:45.243",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891944,1737481845253,-1307.89,0.00019452,2,"2025-01-21T17:50:45.253",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891946,1737481845263,-500.0,0.00019452,2,"2025-01-21T17:50:45.263",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891947,1737481845272,-500.0,0.00019452,2,"2025-01-21T17:50:45.272",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891948,1737481845282,-500.0,0.00019452,2,"2025-01-21T17:50:45.282",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891949,1737481845291,-493.0792018,0.00019452,2,"2025-01-21T17:50:45.291",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891950,1737481845300,-655.48,0.00019452,2,"2025-01-21T17:50:45.300",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891951,1737481845310,-3654.26,0.00019452,2,"2025-01-21T17:50:45.310",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891952,1737481845320,-1432.91,0.00019452,2,"2025-01-21T17:50:45.320",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891953,1737481845329,-500.0,0.00019452,2,"2025-01-21T17:50:45.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891954,1737481845339,-500.0,0.00019452,2,"2025-01-21T17:50:45.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891955,1737481845351,-711.72,0.00019452,2,"2025-01-21T17:50:45.351",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891956,1737481845361,-1306.74,0.00019452,2,"2025-01-21T17:50:45.361",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891957,1737481845371,-500.0,0.00019452,2,"2025-01-21T17:50:45.371",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891958,1737481845380,-507.94758113,0.00019452,2,"2025-01-21T17:50:45.380",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891959,1737481845390,-1711.39,0.00019452,2,"2025-01-21T17:50:45.390",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891960,1737481845400,-500.0,0.00019452,2,"2025-01-21T17:50:45.400",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891961,1737481845409,-500.0,0.00019452,2,"2025-01-21T17:50:45.409",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891962,1737481845419,-503.78,0.00019452,2,"2025-01-21T17:50:45.419",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891963,1737481845428,-285.49711885,0.00019452,2,"2025-01-21T17:50:45.428",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891964,1737481845438,-715.38,0.00019452,2,"2025-01-21T17:50:45.438",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891965,1737481845447,-528.08656584,0.00019452,2,"2025-01-21T17:50:45.447",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891966,1737481845457,-1372.82,0.00019452,2,"2025-01-21T17:50:45.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891967,1737481845467,-635.31582746,0.00019452,2,"2025-01-21T17:50:45.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891968,1737481845478,-856.63,0.00019452,2,"2025-01-21T17:50:45.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891969,1737481845487,-578.87,0.00019452,2,"2025-01-21T17:50:45.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891970,1737481845497,-500.0,0.00019452,2,"2025-01-21T17:50:45.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891971,1737481845506,-500.0,0.00019452,2,"2025-01-21T17:50:45.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891972,1737481845515,-500.0,0.00019452,2,"2025-01-21T17:50:45.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891973,1737481845525,-503.35422246,0.00019452,2,"2025-01-21T17:50:45.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891974,1737481845534,-500.0,0.00019452,2,"2025-01-21T17:50:45.534",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891975,1737481845544,-500.0,0.00019452,2,"2025-01-21T17:50:45.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891976,1737481845554,-500.0,0.00019452,2,"2025-01-21T17:50:45.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891977,1737481845563,-500.0,0.00019452,2,"2025-01-21T17:50:45.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891978,1737481845572,-500.0,0.00019452,2,"2025-01-21T17:50:45.572",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891979,1737481845582,-500.0,0.00019452,2,"2025-01-21T17:50:45.582",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891980,1737481845594,-1804.88,0.00019452,2,"2025-01-21T17:50:45.594",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891981,1737481845602,-1825.15,0.00019452,2,"2025-01-21T17:50:45.602",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891982,1737481845613,-1270.88,0.00019452,2,"2025-01-21T17:50:45.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891983,1737481845622,-644.97,0.00019452,2,"2025-01-21T17:50:45.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891984,1737481845631,-500.0,0.00019452,2,"2025-01-21T17:50:45.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891985,1737481845641,-500.0,0.00019452,2,"2025-01-21T17:50:45.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891986,1737481845651,-701.52,0.00019452,2,"2025-01-21T17:50:45.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891987,1737481845660,-500.0,0.00019452,2,"2025-01-21T17:50:45.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891988,1737481845670,-500.0,0.00019452,2,"2025-01-21T17:50:45.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891989,1737481845682,-437.71,0.00019452,2,"2025-01-21T17:50:45.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891990,1737481845691,-3409.09926398,0.00019461,2,"2025-01-21T17:50:45.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891991,1737481845700,-666.92404713,0.00019489,2,"2025-01-21T17:50:45.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891992,1737481845710,-274.6899725,0.000195,2,"2025-01-21T17:50:45.710",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891993,1737481845719,-233.21,0.00019507,2,"2025-01-21T17:50:45.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891994,1737481845728,-211.87607278,0.00019521,2,"2025-01-21T17:50:45.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891995,1737481845738,-150.0,0.00019534,2,"2025-01-21T17:50:45.738",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891996,1737481845747,-150.0,0.00019534,2,"2025-01-21T17:50:45.747",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891997,1737481845757,-150.0,0.00019534,2,"2025-01-21T17:50:45.757",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891998,1737481845767,-300.0,0.00019534,2,"2025-01-21T17:50:45.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349891999,1737481845776,-436.86,0.00019534,2,"2025-01-21T17:50:45.776",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892000,1737481845787,-2287.35429341,0.0001955,2,"2025-01-21T17:50:45.787",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892001,1737481845796,-211.87607278,0.00019624,2,"2025-01-21T17:50:45.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892002,1737481845806,-802.04049216,0.00019626,2,"2025-01-21T17:50:45.806",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892004,1737481845815,-666.92404713,0.00019626,2,"2025-01-21T17:50:45.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892006,1737481845825,-353.91185585,0.00019678,2,"2025-01-21T17:50:45.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892008,1737481845835,-3409.09926398,0.00019709,2,"2025-01-21T17:50:45.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892010,1737481845847,-4012.9,0.00019725,2,"2025-01-21T17:50:45.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892012,1737481845858,-1002.64,0.00019725,2,"2025-01-21T17:50:45.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892014,1737481845868,-4072.09,0.00019725,2,"2025-01-21T17:50:45.868",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892016,1737481845878,-500.0,0.00019725,2,"2025-01-21T17:50:45.878",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892018,1737481845887,-648.07,0.00019725,2,"2025-01-21T17:50:45.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892020,1737481845897,-547.32,0.00019725,2,"2025-01-21T17:50:45.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892022,1737481845906,-500.0,0.00019725,2,"2025-01-21T17:50:45.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892024,1737481845916,-804.02,0.00019725,2,"2025-01-21T17:50:45.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892026,1737481845926,-534.09,0.00019725,2,"2025-01-21T17:50:45.926",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892028,1737481845935,-620.7,0.00019725,2,"2025-01-21T17:50:45.935",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892030,1737481845945,-1154.97,0.00019725,2,"2025-01-21T17:50:45.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892032,1737481845954,-500.0,0.00019725,2,"2025-01-21T17:50:45.954",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892034,1737481845964,-669.6,0.00019725,2,"2025-01-21T17:50:45.964",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892037,1737481845974,-854.14,0.00019725,2,"2025-01-21T17:50:45.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892040,1737481845984,-502.54,0.00019725,2,"2025-01-21T17:50:45.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892042,1737481845994,-1320.45,0.00019725,2,"2025-01-21T17:50:45.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892047,1737481846004,-951.01,0.00019725,2,"2025-01-21T17:50:46.004",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892049,1737481846016,-955.19,0.00019725,2,"2025-01-21T17:50:46.016",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892051,1737481846026,-1101.88,0.00019725,2,"2025-01-21T17:50:46.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892053,1737481846036,-1101.88,0.00019725,2,"2025-01-21T17:50:46.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892055,1737481846046,-1101.88,0.00019725,2,"2025-01-21T17:50:46.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892056,1737481846056,-976.3,0.00019725,2,"2025-01-21T17:50:46.056",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892057,1737481846066,-1050.06,0.00019725,2,"2025-01-21T17:50:46.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892058,1737481846077,-964.72,0.00019725,2,"2025-01-21T17:50:46.077",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892060,1737481846087,-155.36434621,0.00019726,2,"2025-01-21T17:50:46.087",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892062,1737481846100,-500.0,0.00019726,2,"2025-01-21T17:50:46.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892063,1737481846110,-500.94,0.00019726,2,"2025-01-21T17:50:46.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892064,1737481846121,-500.0,0.00019726,2,"2025-01-21T17:50:46.121",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892065,1737481846131,-500.0,0.00019726,2,"2025-01-21T17:50:46.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892066,1737481846140,-500.0,0.00019726,2,"2025-01-21T17:50:46.140",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892067,1737481846151,-500.0,0.00019726,2,"2025-01-21T17:50:46.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892068,1737481846160,-500.0,0.00019726,2,"2025-01-21T17:50:46.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892069,1737481846170,-328.42730129,0.00019726,2,"2025-01-21T17:50:46.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892070,1737481846179,-500.0,0.00019726,2,"2025-01-21T17:50:46.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892071,1737481846189,-500.0,0.00019726,2,"2025-01-21T17:50:46.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892072,1737481846198,-259.35253388,0.00019726,2,"2025-01-21T17:50:46.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892073,1737481846208,-500.0,0.00019726,2,"2025-01-21T17:50:46.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892074,1737481846219,-500.0,0.00019726,2,"2025-01-21T17:50:46.219",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892075,1737481846229,-500.0,0.00019726,2,"2025-01-21T17:50:46.229",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892076,1737481846239,-500.0,0.00019726,2,"2025-01-21T17:50:46.239",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892077,1737481846248,-500.0,0.00019726,2,"2025-01-21T17:50:46.248",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892078,1737481846257,-500.0,0.00019726,2,"2025-01-21T17:50:46.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892079,1737481846268,-500.0,0.00019726,2,"2025-01-21T17:50:46.268",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892080,1737481846277,-500.0,0.00019726,2,"2025-01-21T17:50:46.277",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892081,1737481846287,-500.0,0.00019726,2,"2025-01-21T17:50:46.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892082,1737481846297,-500.0,0.00019726,2,"2025-01-21T17:50:46.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892083,1737481846308,-500.0,0.00019726,2,"2025-01-21T17:50:46.308",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892084,1737481846318,-510.01,0.00019726,2,"2025-01-21T17:50:46.318",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892085,1737481846329,-281.74184451,0.00019726,2,"2025-01-21T17:50:46.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892086,1737481846339,-500.0,0.00019726,2,"2025-01-21T17:50:46.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892087,1737481846353,-534.82,0.00019726,2,"2025-01-21T17:50:46.353",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892088,1737481846363,-500.0,0.00019726,2,"2025-01-21T17:50:46.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892089,1737481846372,-500.0,0.00019726,2,"2025-01-21T17:50:46.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892090,1737481846382,-500.0,0.00019726,2,"2025-01-21T17:50:46.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892091,1737481846391,-500.0,0.00019726,2,"2025-01-21T17:50:46.391",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892092,1737481846401,-500.0,0.00019726,2,"2025-01-21T17:50:46.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892093,1737481846410,-500.0,0.00019726,2,"2025-01-21T17:50:46.410",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892094,1737481846421,-500.0,0.00019726,2,"2025-01-21T17:50:46.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892095,1737481846430,-541.823232,0.00019726,2,"2025-01-21T17:50:46.430",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892096,1737481846440,-500.0,0.00019726,2,"2025-01-21T17:50:46.440",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892097,1737481846450,-500.0,0.00019726,2,"2025-01-21T17:50:46.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892098,1737481846459,-435.496355,0.00019726,2,"2025-01-21T17:50:46.459",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892099,1737481846469,-500.0,0.00019726,2,"2025-01-21T17:50:46.469",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892100,1737481846479,-419.97731489,0.00019726,2,"2025-01-21T17:50:46.479",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892101,1737481846489,-500.0,0.00019726,2,"2025-01-21T17:50:46.489",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892102,1737481846501,-500.0,0.00019726,2,"2025-01-21T17:50:46.501",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892103,1737481846511,-538.36,0.00019726,2,"2025-01-21T17:50:46.511",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892104,1737481846523,-500.0,0.00019726,2,"2025-01-21T17:50:46.523",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892105,1737481846532,-500.0,0.00019726,2,"2025-01-21T17:50:46.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892106,1737481846544,-371.70368211,0.00019726,2,"2025-01-21T17:50:46.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892107,1737481846553,-500.0,0.00019726,2,"2025-01-21T17:50:46.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892108,1737481846563,-290.31432447,0.00019726,2,"2025-01-21T17:50:46.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892109,1737481846573,-500.0,0.00019726,2,"2025-01-21T17:50:46.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892110,1737481846582,-574.42528812,0.00019726,2,"2025-01-21T17:50:46.582",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892111,1737481846591,-500.0,0.00019726,2,"2025-01-21T17:50:46.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892112,1737481846603,-500.0,0.00019726,2,"2025-01-21T17:50:46.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892113,1737481846612,-500.0,0.00019726,2,"2025-01-21T17:50:46.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892114,1737481846622,-500.0,0.00019726,2,"2025-01-21T17:50:46.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892115,1737481846632,-500.0,0.00019726,2,"2025-01-21T17:50:46.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892116,1737481846641,-500.0,0.00019726,2,"2025-01-21T17:50:46.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892117,1737481846651,-500.0,0.00019726,2,"2025-01-21T17:50:46.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892118,1737481846661,-500.0,0.00019726,2,"2025-01-21T17:50:46.661",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892119,1737481846671,-500.0,0.00019726,2,"2025-01-21T17:50:46.671",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892120,1737481846681,-500.0,0.00019726,2,"2025-01-21T17:50:46.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892121,1737481846693,-500.0,0.00019726,2,"2025-01-21T17:50:46.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892122,1737481846702,-500.0,0.00019726,2,"2025-01-21T17:50:46.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892123,1737481846712,-500.0,0.00019726,2,"2025-01-21T17:50:46.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892124,1737481846721,-500.0,0.00019726,2,"2025-01-21T17:50:46.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892125,1737481846731,-500.0,0.00019726,2,"2025-01-21T17:50:46.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892126,1737481846742,-500.0,0.00019726,2,"2025-01-21T17:50:46.742",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892127,1737481846751,-500.0,0.00019726,2,"2025-01-21T17:50:46.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892128,1737481846761,-500.0,0.00019726,2,"2025-01-21T17:50:46.761",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892129,1737481846773,-523.71,0.00019726,2,"2025-01-21T17:50:46.773",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892130,1737481846783,-506.36543386,0.00019726,2,"2025-01-21T17:50:46.783",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892131,1737481846792,-500.0,0.00019726,2,"2025-01-21T17:50:46.792",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892132,1737481846802,-500.0,0.00019726,2,"2025-01-21T17:50:46.802",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892133,1737481846811,-500.0,0.00019726,2,"2025-01-21T17:50:46.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892134,1737481846821,-500.0,0.00019726,2,"2025-01-21T17:50:46.821",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892135,1737481846830,-968.82,0.00019726,2,"2025-01-21T17:50:46.830",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892136,1737481846840,-883.82,0.00019726,2,"2025-01-21T17:50:46.840",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892137,1737481846852,-500.0,0.00019726,2,"2025-01-21T17:50:46.852",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892138,1737481846862,-574.82,0.00019726,2,"2025-01-21T17:50:46.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892139,1737481846872,-872.29,0.00019726,2,"2025-01-21T17:50:46.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892140,1737481846882,-591.16,0.00019726,2,"2025-01-21T17:50:46.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892141,1737481846891,-1949.9,0.00019726,2,"2025-01-21T17:50:46.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892142,1737481846901,-500.0,0.00019726,2,"2025-01-21T17:50:46.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892143,1737481846911,-500.0,0.00019726,2,"2025-01-21T17:50:46.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892144,1737481846921,-2083.72,0.00019726,2,"2025-01-21T17:50:46.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892145,1737481846930,-1234.26,0.00019726,2,"2025-01-21T17:50:46.930",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892146,1737481846940,-850.27,0.00019726,2,"2025-01-21T17:50:46.940",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892147,1737481846950,-638.37,0.00019726,2,"2025-01-21T17:50:46.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892148,1737481846960,-966.51,0.00019726,2,"2025-01-21T17:50:46.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892149,1737481846970,-500.0,0.00019726,2,"2025-01-21T17:50:46.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892150,1737481846980,-1807.38,0.00019726,2,"2025-01-21T17:50:46.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892151,1737481846990,-1229.07,0.00019726,2,"2025-01-21T17:50:46.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892152,1737481847000,-983.11,0.00019726,2,"2025-01-21T17:50:47.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892153,1737481847010,-1007.18,0.00019726,2,"2025-01-21T17:50:47.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892154,1737481847021,-438.72967266,0.00019726,2,"2025-01-21T17:50:47.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892155,1737481847032,-646.36,0.00019726,2,"2025-01-21T17:50:47.032",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892156,1737481847042,-500.0,0.00019726,2,"2025-01-21T17:50:47.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892157,1737481847051,-552.58,0.00019726,2,"2025-01-21T17:50:47.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892158,1737481847062,-500.0,0.00019726,2,"2025-01-21T17:50:47.062",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892159,1737481847073,-500.0,0.00019726,2,"2025-01-21T17:50:47.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892160,1737481847083,-1758.1,0.00019726,2,"2025-01-21T17:50:47.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892161,1737481847092,-758.32,0.00019726,2,"2025-01-21T17:50:47.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892162,1737481847104,-500.0,0.00019726,2,"2025-01-21T17:50:47.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892163,1737481847114,-2087.54,0.00019726,2,"2025-01-21T17:50:47.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892164,1737481847123,-552.04,0.00019726,2,"2025-01-21T17:50:47.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892165,1737481847132,-500.0,0.00019726,2,"2025-01-21T17:50:47.132",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892166,1737481847142,-568.77092965,0.00019726,2,"2025-01-21T17:50:47.142",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892167,1737481847153,-500.0,0.00019726,2,"2025-01-21T17:50:47.153",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892168,1737481847162,-814.49,0.00019726,2,"2025-01-21T17:50:47.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892169,1737481847172,-692.57,0.00019726,2,"2025-01-21T17:50:47.172",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892170,1737481847182,-500.0,0.00019726,2,"2025-01-21T17:50:47.182",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892171,1737481847191,-2087.16,0.00019726,2,"2025-01-21T17:50:47.191",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892172,1737481847201,-863.83,0.00019726,2,"2025-01-21T17:50:47.201",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892173,1737481847211,-777.16,0.00019726,2,"2025-01-21T17:50:47.211",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892174,1737481847221,-500.0,0.00019726,2,"2025-01-21T17:50:47.221",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892175,1737481847230,-620.39,0.00019726,2,"2025-01-21T17:50:47.230",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892176,1737481847240,-892.77,0.00019726,2,"2025-01-21T17:50:47.240",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892177,1737481847250,-1030.47,0.00019726,2,"2025-01-21T17:50:47.250",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892178,1737481847262,-573.28,0.00019726,2,"2025-01-21T17:50:47.262",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892179,1737481847271,-1860.97,0.00019726,2,"2025-01-21T17:50:47.271",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892180,1737481847281,-1428.91,0.00019726,2,"2025-01-21T17:50:47.281",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892181,1737481847291,-1602.47,0.00019726,2,"2025-01-21T17:50:47.291",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892182,1737481847301,-681.59,0.00019726,2,"2025-01-21T17:50:47.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892183,1737481847311,-992.99,0.00019726,2,"2025-01-21T17:50:47.311",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892184,1737481847320,-500.0,0.00019726,2,"2025-01-21T17:50:47.320",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892185,1737481847329,-500.0,0.00019726,2,"2025-01-21T17:50:47.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892186,1737481847339,-554.72,0.00019726,2,"2025-01-21T17:50:47.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892187,1737481847350,-860.54,0.00019726,2,"2025-01-21T17:50:47.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892188,1737481847359,-500.0,0.00019726,2,"2025-01-21T17:50:47.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892189,1737481847369,-939.91,0.00019726,2,"2025-01-21T17:50:47.369",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892190,1737481847379,-2768.13,0.00019726,2,"2025-01-21T17:50:47.379",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892191,1737481847388,-1656.07,0.00019726,2,"2025-01-21T17:50:47.388",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892192,1737481847398,-500.0,0.00019726,2,"2025-01-21T17:50:47.398",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892193,1737481847407,-630.78,0.00019726,2,"2025-01-21T17:50:47.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892194,1737481847417,-500.0,0.00019726,2,"2025-01-21T17:50:47.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892195,1737481847426,-500.0,0.00019726,2,"2025-01-21T17:50:47.426",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892196,1737481847436,-1879.4,0.00019726,2,"2025-01-21T17:50:47.436",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892197,1737481847446,-500.0,0.00019726,2,"2025-01-21T17:50:47.446",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892198,1737481847455,-1189.73,0.00019726,2,"2025-01-21T17:50:47.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892199,1737481847465,-1344.96,0.00019726,2,"2025-01-21T17:50:47.465",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892200,1737481847475,-1273.53,0.00019726,2,"2025-01-21T17:50:47.475",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892201,1737481847485,-915.46,0.00019726,2,"2025-01-21T17:50:47.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892202,1737481847495,-611.0,0.00019726,2,"2025-01-21T17:50:47.495",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892203,1737481847504,-531.64215475,0.00019726,2,"2025-01-21T17:50:47.504",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892204,1737481847515,-500.0,0.00019726,2,"2025-01-21T17:50:47.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892205,1737481847525,-1205.37,0.00019726,2,"2025-01-21T17:50:47.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892206,1737481847534,-815.77,0.00019726,2,"2025-01-21T17:50:47.534",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892207,1737481847544,-500.0,0.00019726,2,"2025-01-21T17:50:47.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892208,1737481847554,-500.0,0.00019726,2,"2025-01-21T17:50:47.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892209,1737481847564,-1058.59,0.00019726,2,"2025-01-21T17:50:47.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892210,1737481847574,-903.51,0.00019726,2,"2025-01-21T17:50:47.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892211,1737481847584,-500.0,0.00019726,2,"2025-01-21T17:50:47.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892212,1737481847596,-500.0,0.00019726,2,"2025-01-21T17:50:47.596",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892213,1737481847606,-1120.5,0.00019726,2,"2025-01-21T17:50:47.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892214,1737481847615,-1815.36,0.00019726,2,"2025-01-21T17:50:47.615",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892215,1737481847625,-500.0,0.00019726,2,"2025-01-21T17:50:47.625",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892216,1737481847635,-2428.83,0.00019726,2,"2025-01-21T17:50:47.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892217,1737481847645,-500.0,0.00019726,2,"2025-01-21T17:50:47.645",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892218,1737481847655,-2074.92,0.00019726,2,"2025-01-21T17:50:47.655",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892219,1737481847665,-4234.98,0.00019726,2,"2025-01-21T17:50:47.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892220,1737481847674,-500.0,0.00019726,2,"2025-01-21T17:50:47.674",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892221,1737481847689,-500.0,0.00019726,2,"2025-01-21T17:50:47.689",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892222,1737481847699,-758.4,0.00019726,2,"2025-01-21T17:50:47.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892223,1737481847709,-885.5,0.00019726,2,"2025-01-21T17:50:47.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892224,1737481847719,-969.51,0.00019726,2,"2025-01-21T17:50:47.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892225,1737481847730,-500.0,0.00019726,2,"2025-01-21T17:50:47.730",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892226,1737481847740,-500.0,0.00019726,2,"2025-01-21T17:50:47.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892227,1737481847750,-500.0,0.00019726,2,"2025-01-21T17:50:47.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892228,1737481847760,-678.61,0.00019726,2,"2025-01-21T17:50:47.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892229,1737481847770,-1307.89,0.00019726,2,"2025-01-21T17:50:47.770",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892230,1737481847780,-500.0,0.00019726,2,"2025-01-21T17:50:47.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892231,1737481847790,-500.0,0.00019726,2,"2025-01-21T17:50:47.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892232,1737481847800,-655.48,0.00019726,2,"2025-01-21T17:50:47.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892233,1737481847810,-3654.26,0.00019726,2,"2025-01-21T17:50:47.810",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892234,1737481847820,-1432.91,0.00019726,2,"2025-01-21T17:50:47.820",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892235,1737481847831,-500.0,0.00019726,2,"2025-01-21T17:50:47.831",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892236,1737481847841,-500.0,0.00019726,2,"2025-01-21T17:50:47.841",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892237,1737481847855,-711.72,0.00019726,2,"2025-01-21T17:50:47.855",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892238,1737481847865,-1306.74,0.00019726,2,"2025-01-21T17:50:47.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892239,1737481847875,-500.0,0.00019726,2,"2025-01-21T17:50:47.875",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892240,1737481847885,-1711.39,0.00019726,2,"2025-01-21T17:50:47.885",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892241,1737481847895,-503.78,0.00019726,2,"2025-01-21T17:50:47.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892242,1737481847906,-715.38,0.00019726,2,"2025-01-21T17:50:47.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892243,1737481847916,-1372.82,0.00019726,2,"2025-01-21T17:50:47.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892244,1737481847926,-856.63,0.00019726,2,"2025-01-21T17:50:47.926",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892245,1737481847936,-578.87,0.00019726,2,"2025-01-21T17:50:47.936",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892246,1737481847945,-500.0,0.00019726,2,"2025-01-21T17:50:47.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892247,1737481847955,-500.0,0.00019726,2,"2025-01-21T17:50:47.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892248,1737481847965,-500.0,0.00019726,2,"2025-01-21T17:50:47.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892249,1737481847975,-500.0,0.00019726,2,"2025-01-21T17:50:47.975",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892250,1737481847985,-500.0,0.00019726,2,"2025-01-21T17:50:47.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892251,1737481847995,-500.0,0.00019726,2,"2025-01-21T17:50:47.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892252,1737481848005,-500.0,0.00019726,2,"2025-01-21T17:50:48.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892253,1737481848015,-1804.88,0.00019726,2,"2025-01-21T17:50:48.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892254,1737481848024,-1825.15,0.00019726,2,"2025-01-21T17:50:48.024",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892255,1737481848034,-1270.88,0.00019726,2,"2025-01-21T17:50:48.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892256,1737481848044,-644.97,0.00019726,2,"2025-01-21T17:50:48.044",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892257,1737481848054,-500.0,0.00019726,2,"2025-01-21T17:50:48.054",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892258,1737481848065,-701.52,0.00019726,2,"2025-01-21T17:50:48.065",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892259,1737481848074,-500.0,0.00019726,2,"2025-01-21T17:50:48.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892260,1737481848084,-211.87607278,0.00019728,2,"2025-01-21T17:50:48.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892261,1737481848097,-2287.35429341,0.00019785,2,"2025-01-21T17:50:48.097",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892262,1737481848107,-298.01,0.00019788,2,"2025-01-21T17:50:48.107",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892263,1737481848117,-321.61,0.00019788,2,"2025-01-21T17:50:48.117",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892264,1737481848127,-298.01,0.00019788,2,"2025-01-21T17:50:48.127",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892265,1737481848137,-298.01,0.00019788,2,"2025-01-21T17:50:48.137",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892266,1737481848147,-298.01,0.00019788,2,"2025-01-21T17:50:48.147",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892267,1737481848156,-298.01,0.00019788,2,"2025-01-21T17:50:48.156",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892268,1737481848166,-298.01,0.00019788,2,"2025-01-21T17:50:48.166",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892269,1737481848175,-298.01,0.00019788,2,"2025-01-21T17:50:48.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892270,1737481848186,-298.01,0.00019788,2,"2025-01-21T17:50:48.186",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892271,1737481848196,-298.01,0.00019788,2,"2025-01-21T17:50:48.196",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892272,1737481848206,-298.01,0.00019788,2,"2025-01-21T17:50:48.206",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892273,1737481848215,-298.01,0.00019788,2,"2025-01-21T17:50:48.215",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892274,1737481848225,-298.01,0.00019788,2,"2025-01-21T17:50:48.225",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892275,1737481848235,-298.01,0.00019788,2,"2025-01-21T17:50:48.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892276,1737481848245,-30611.036712,0.000198,2,"2025-01-21T17:50:48.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892277,1737481848255,-211.87607278,0.00019831,2,"2025-01-21T17:50:48.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892278,1737481848265,-168.94,0.00019865,2,"2025-01-21T17:50:48.265",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892279,1737481848275,-18063.72686618,0.000199,7,"2025-01-21T17:50:48.275",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892280,1737481848284,-211.87607278,0.00019934,2,"2025-01-21T17:50:48.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892281,1737481848295,-250.0,0.00019951,2,"2025-01-21T17:50:48.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892282,1737481848456,-3409.09926398,0.00019958,2,"2025-01-21T17:50:48.456",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892283,1737481848466,-500.0,0.00019973,2,"2025-01-21T17:50:48.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892284,1737481848476,-4012.9,0.00019999,2,"2025-01-21T17:50:48.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892285,1737481848486,-1002.64,0.00019999,2,"2025-01-21T17:50:48.486",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892286,1737481848495,-4072.09,0.00019999,2,"2025-01-21T17:50:48.495",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892287,1737481848505,-500.0,0.00019999,2,"2025-01-21T17:50:48.505",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892288,1737481848515,-648.07,0.00019999,2,"2025-01-21T17:50:48.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892289,1737481848525,-547.32,0.00019999,2,"2025-01-21T17:50:48.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892290,1737481848535,-500.0,0.00019999,2,"2025-01-21T17:50:48.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892291,1737481848544,-804.02,0.00019999,2,"2025-01-21T17:50:48.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892292,1737481848554,-534.09,0.00019999,2,"2025-01-21T17:50:48.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892293,1737481848564,-620.7,0.00019999,2,"2025-01-21T17:50:48.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892294,1737481848574,-1154.97,0.00019999,2,"2025-01-21T17:50:48.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892295,1737481848584,-500.0,0.00019999,2,"2025-01-21T17:50:48.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892296,1737481848597,-669.6,0.00019999,2,"2025-01-21T17:50:48.597",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892297,1737481848608,-854.14,0.00019999,2,"2025-01-21T17:50:48.608",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892298,1737481848618,-502.54,0.00019999,2,"2025-01-21T17:50:48.618",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892299,1737481848628,-1320.45,0.00019999,2,"2025-01-21T17:50:48.628",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892300,1737481848637,-951.01,0.00019999,2,"2025-01-21T17:50:48.637",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892301,1737481848647,-955.19,0.00019999,2,"2025-01-21T17:50:48.647",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892302,1737481848656,-1101.88,0.00019999,2,"2025-01-21T17:50:48.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892303,1737481848666,-1101.88,0.00019999,2,"2025-01-21T17:50:48.666",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892304,1737481848676,-976.3,0.00019999,2,"2025-01-21T17:50:48.676",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892305,1737481848687,-1050.06,0.00019999,2,"2025-01-21T17:50:48.687",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892306,1737481848698,-964.72,0.00019999,2,"2025-01-21T17:50:48.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892307,1737481848708,-10494.0,0.0002,2,"2025-01-21T17:50:48.708",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892308,1737481848719,-60680.65499141,0.0002,14,"2025-01-21T17:50:48.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892309,1737481848731,-2489.54327384,0.0002,4,"2025-01-21T17:50:48.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892310,1737481848741,-100383.77313682,0.0002,2,"2025-01-21T17:50:48.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892311,1737481848750,-61384.81882591,0.0002,4,"2025-01-21T17:50:48.750",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892312,1737481848760,-5198.5898482,0.0002,3,"2025-01-21T17:50:48.760",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892313,1737481848771,-500.0,0.0002,2,"2025-01-21T17:50:48.771",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892314,1737481848781,-500.94,0.0002,2,"2025-01-21T17:50:48.781",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892315,1737481848791,-500.0,0.0002,2,"2025-01-21T17:50:48.791",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892316,1737481848801,-500.0,0.0002,2,"2025-01-21T17:50:48.801",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892317,1737481848811,-500.0,0.0002,2,"2025-01-21T17:50:48.811",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892318,1737481848823,-12500.0,0.0002,2,"2025-01-21T17:50:48.823",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892319,1737481848833,-10000.0,0.0002,2,"2025-01-21T17:50:48.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892320,1737481848845,-500.0,0.0002,2,"2025-01-21T17:50:48.845",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892321,1737481848856,-500.0,0.0002,2,"2025-01-21T17:50:48.856",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892322,1737481848867,-500.0,0.0002,2,"2025-01-21T17:50:48.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892323,1737481848877,-500.0,0.0002,2,"2025-01-21T17:50:48.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892324,1737481848887,-500.0,0.0002,2,"2025-01-21T17:50:48.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892325,1737481848898,-500.0,0.0002,2,"2025-01-21T17:50:48.898",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892326,1737481848909,-547.33809712,0.0002,2,"2025-01-21T17:50:48.909",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892327,1737481848921,-500.0,0.0002,2,"2025-01-21T17:50:48.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892328,1737481848931,-500.0,0.0002,2,"2025-01-21T17:50:48.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892329,1737481848941,-500.0,0.0002,2,"2025-01-21T17:50:48.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892330,1737481848951,-500.0,0.0002,2,"2025-01-21T17:50:48.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892331,1737481848960,-500.0,0.0002,2,"2025-01-21T17:50:48.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892332,1737481848970,-500.0,0.0002,2,"2025-01-21T17:50:48.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892333,1737481848980,-500.0,0.0002,2,"2025-01-21T17:50:48.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892334,1737481848990,-510.01,0.0002,2,"2025-01-21T17:50:48.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892335,1737481848999,-500.0,0.0002,2,"2025-01-21T17:50:48.999",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892336,1737481849010,-534.82,0.0002,2,"2025-01-21T17:50:49.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892337,1737481849020,-500.0,0.0002,2,"2025-01-21T17:50:49.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892338,1737481849030,-500.0,0.0002,2,"2025-01-21T17:50:49.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892339,1737481849040,-500.0,0.0002,2,"2025-01-21T17:50:49.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892340,1737481849050,-500.0,0.0002,2,"2025-01-21T17:50:49.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892341,1737481849060,-500.0,0.0002,2,"2025-01-21T17:50:49.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892342,1737481849069,-500.0,0.0002,2,"2025-01-21T17:50:49.069",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892343,1737481849079,-500.0,0.0002,2,"2025-01-21T17:50:49.079",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892344,1737481849089,-541.823232,0.0002,2,"2025-01-21T17:50:49.089",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892345,1737481849100,-500.0,0.0002,2,"2025-01-21T17:50:49.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892346,1737481849110,-500.0,0.0002,2,"2025-01-21T17:50:49.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892347,1737481849119,-435.496355,0.0002,2,"2025-01-21T17:50:49.119",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892348,1737481849130,-612.46,0.0002,2,"2025-01-21T17:50:49.130",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892349,1737481849141,-500.0,0.0002,2,"2025-01-21T17:50:49.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892350,1737481849150,-500.0,0.0002,2,"2025-01-21T17:50:49.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892351,1737481849160,-538.36,0.0002,2,"2025-01-21T17:50:49.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892352,1737481849170,-500.0,0.0002,2,"2025-01-21T17:50:49.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892353,1737481849179,-500.0,0.0002,2,"2025-01-21T17:50:49.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892354,1737481849189,-500.0,0.0002,2,"2025-01-21T17:50:49.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892355,1737481849199,-500.0,0.0002,2,"2025-01-21T17:50:49.199",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892356,1737481849208,-500.0,0.0002,2,"2025-01-21T17:50:49.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892357,1737481849218,-500.0,0.0002,2,"2025-01-21T17:50:49.218",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892358,1737481849227,-500.0,0.0002,2,"2025-01-21T17:50:49.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892359,1737481849237,-500.0,0.0002,2,"2025-01-21T17:50:49.237",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892360,1737481849247,-500.0,0.0002,2,"2025-01-21T17:50:49.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892361,1737481849257,-500.0,0.0002,2,"2025-01-21T17:50:49.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892362,1737481849269,-500.0,0.0002,2,"2025-01-21T17:50:49.269",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892363,1737481849279,-500.0,0.0002,2,"2025-01-21T17:50:49.279",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892364,1737481849290,-500.0,0.0002,2,"2025-01-21T17:50:49.290",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892365,1737481849300,-500.0,0.0002,2,"2025-01-21T17:50:49.300",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892366,1737481849310,-622.46381721,0.0002,2,"2025-01-21T17:50:49.310",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892367,1737481849319,-500.0,0.0002,2,"2025-01-21T17:50:49.319",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892368,1737481849329,-500.0,0.0002,2,"2025-01-21T17:50:49.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892369,1737481849338,-500.0,0.0002,2,"2025-01-21T17:50:49.338",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892370,1737481849349,-500.0,0.0002,2,"2025-01-21T17:50:49.349",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892371,1737481849359,-500.0,0.0002,2,"2025-01-21T17:50:49.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892372,1737481849369,-500.0,0.0002,2,"2025-01-21T17:50:49.369",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892373,1737481849379,-500.0,0.0002,2,"2025-01-21T17:50:49.379",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892374,1737481849388,-523.71,0.0002,2,"2025-01-21T17:50:49.388",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892375,1737481849397,-500.0,0.0002,2,"2025-01-21T17:50:49.397",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892376,1737481849407,-551.21,0.0002,2,"2025-01-21T17:50:49.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892377,1737481849417,-500.0,0.0002,2,"2025-01-21T17:50:49.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892378,1737481849428,-500.0,0.0002,2,"2025-01-21T17:50:49.428",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892379,1737481849438,-968.82,0.0002,2,"2025-01-21T17:50:49.438",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892380,1737481849447,-883.82,0.0002,2,"2025-01-21T17:50:49.447",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892381,1737481849457,-346.4,0.0002,2,"2025-01-21T17:50:49.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892382,1737481849467,-574.82,0.0002,2,"2025-01-21T17:50:49.467",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892383,1737481849477,-872.29,0.0002,2,"2025-01-21T17:50:49.477",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892384,1737481849488,-591.16,0.0002,2,"2025-01-21T17:50:49.488",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892385,1737481849499,-1949.9,0.0002,2,"2025-01-21T17:50:49.499",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892386,1737481849509,-448.04409561,0.0002,2,"2025-01-21T17:50:49.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892387,1737481849518,-500.0,0.0002,2,"2025-01-21T17:50:49.518",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892388,1737481849528,-2083.72,0.0002,2,"2025-01-21T17:50:49.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892389,1737481849537,-1234.26,0.0002,2,"2025-01-21T17:50:49.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892390,1737481849547,-850.27,0.0002,2,"2025-01-21T17:50:49.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892391,1737481849557,-638.37,0.0002,2,"2025-01-21T17:50:49.557",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892392,1737481849566,-966.51,0.0002,2,"2025-01-21T17:50:49.566",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892393,1737481849576,-500.0,0.0002,2,"2025-01-21T17:50:49.576",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892394,1737481849586,-1807.38,0.0002,2,"2025-01-21T17:50:49.586",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892395,1737481849597,-1229.07,0.0002,2,"2025-01-21T17:50:49.597",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892396,1737481849607,-983.11,0.0002,2,"2025-01-21T17:50:49.607",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892397,1737481849616,-1007.18,0.0002,2,"2025-01-21T17:50:49.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892398,1737481849626,-646.36,0.0002,2,"2025-01-21T17:50:49.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892399,1737481849635,-500.0,0.0002,2,"2025-01-21T17:50:49.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892400,1737481849646,-552.58,0.0002,2,"2025-01-21T17:50:49.646",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892401,1737481849656,-500.0,0.0002,2,"2025-01-21T17:50:49.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892402,1737481849665,-500.0,0.0002,2,"2025-01-21T17:50:49.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892403,1737481849675,-1758.1,0.0002,2,"2025-01-21T17:50:49.675",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892404,1737481849685,-758.32,0.0002,2,"2025-01-21T17:50:49.685",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892405,1737481849697,-500.0,0.0002,2,"2025-01-21T17:50:49.697",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892406,1737481849707,-2087.54,0.0002,2,"2025-01-21T17:50:49.707",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892407,1737481849716,-500.0,0.0002,2,"2025-01-21T17:50:49.716",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892408,1737481849727,-552.04,0.0002,2,"2025-01-21T17:50:49.727",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892409,1737481849736,-500.0,0.0002,2,"2025-01-21T17:50:49.736",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892410,1737481849746,-814.49,0.0002,2,"2025-01-21T17:50:49.746",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892411,1737481849756,-692.57,0.0002,2,"2025-01-21T17:50:49.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892412,1737481849766,-500.0,0.0002,2,"2025-01-21T17:50:49.766",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892413,1737481849775,-2087.16,0.0002,2,"2025-01-21T17:50:49.775",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892414,1737481849785,-863.83,0.0002,2,"2025-01-21T17:50:49.785",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892415,1737481849794,-777.16,0.0002,2,"2025-01-21T17:50:49.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892416,1737481849803,-500.0,0.0002,2,"2025-01-21T17:50:49.803",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892417,1737481849813,-892.77,0.0002,2,"2025-01-21T17:50:49.813",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892418,1737481849823,-620.39,0.0002,2,"2025-01-21T17:50:49.823",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892419,1737481849833,-1030.47,0.0002,2,"2025-01-21T17:50:49.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892420,1737481849843,-573.28,0.0002,2,"2025-01-21T17:50:49.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892421,1737481849854,-1860.97,0.0002,2,"2025-01-21T17:50:49.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892422,1737481849864,-1428.91,0.0002,2,"2025-01-21T17:50:49.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892423,1737481849873,-1602.47,0.0002,2,"2025-01-21T17:50:49.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892424,1737481849884,-681.59,0.0002,2,"2025-01-21T17:50:49.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892425,1737481849894,-992.99,0.0002,2,"2025-01-21T17:50:49.894",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892426,1737481849903,-500.0,0.0002,2,"2025-01-21T17:50:49.903",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892427,1737481849913,-371.69743833,0.0002,2,"2025-01-21T17:50:49.913",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892428,1737481849922,-554.72,0.0002,2,"2025-01-21T17:50:49.922",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892429,1737481849932,-860.54,0.0002,2,"2025-01-21T17:50:49.932",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892430,1737481849941,-500.0,0.0002,2,"2025-01-21T17:50:49.941",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892431,1737481849951,-939.91,0.0002,2,"2025-01-21T17:50:49.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892432,1737481849960,-2768.13,0.0002,2,"2025-01-21T17:50:49.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892433,1737481849970,-1656.07,0.0002,2,"2025-01-21T17:50:49.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892434,1737481849980,-500.0,0.0002,2,"2025-01-21T17:50:49.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892435,1737481849990,-630.78,0.0002,2,"2025-01-21T17:50:49.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892436,1737481849999,-500.0,0.0002,2,"2025-01-21T17:50:49.999",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892437,1737481850009,-500.0,0.0002,2,"2025-01-21T17:50:50.009",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892438,1737481850019,-1879.4,0.0002,2,"2025-01-21T17:50:50.019",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892439,1737481850028,-500.0,0.0002,2,"2025-01-21T17:50:50.028",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892440,1737481850038,-1189.73,0.0002,2,"2025-01-21T17:50:50.038",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892441,1737481850047,-1344.96,0.0002,2,"2025-01-21T17:50:50.047",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892442,1737481850057,-1273.53,0.0002,2,"2025-01-21T17:50:50.057",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892443,1737481850066,-915.46,0.0002,2,"2025-01-21T17:50:50.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892444,1737481850076,-611.0,0.0002,2,"2025-01-21T17:50:50.076",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892445,1737481850085,-500.0,0.0002,2,"2025-01-21T17:50:50.085",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892446,1737481850096,-1205.37,0.0002,2,"2025-01-21T17:50:50.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892447,1737481850107,-815.77,0.0002,2,"2025-01-21T17:50:50.107",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892448,1737481850117,-500.0,0.0002,2,"2025-01-21T17:50:50.117",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892449,1737481850129,-500.0,0.0002,2,"2025-01-21T17:50:50.129",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892450,1737481850139,-1058.59,0.0002,2,"2025-01-21T17:50:50.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892451,1737481850149,-903.51,0.0002,2,"2025-01-21T17:50:50.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892452,1737481850159,-500.0,0.0002,2,"2025-01-21T17:50:50.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892453,1737481850169,-500.0,0.0002,2,"2025-01-21T17:50:50.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892454,1737481850182,-1120.5,0.0002,2,"2025-01-21T17:50:50.182",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892455,1737481850192,-1815.36,0.0002,2,"2025-01-21T17:50:50.192",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892456,1737481850201,-500.0,0.0002,2,"2025-01-21T17:50:50.201",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892457,1737481850211,-2428.83,0.0002,2,"2025-01-21T17:50:50.211",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892458,1737481850220,-449.83925505,0.0002,2,"2025-01-21T17:50:50.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892459,1737481850235,-999.0,0.0002,2,"2025-01-21T17:50:50.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892460,1737481850245,-2074.92,0.0002,2,"2025-01-21T17:50:50.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892461,1737481850254,-4234.98,0.0002,2,"2025-01-21T17:50:50.254",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892462,1737481850264,-500.0,0.0002,2,"2025-01-21T17:50:50.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892463,1737481850274,-500.0,0.0002,2,"2025-01-21T17:50:50.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892464,1737481850284,-758.4,0.0002,2,"2025-01-21T17:50:50.284",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892465,1737481850295,-885.5,0.0002,2,"2025-01-21T17:50:50.295",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892466,1737481850304,-969.51,0.0002,2,"2025-01-21T17:50:50.304",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892467,1737481850313,-500.0,0.0002,2,"2025-01-21T17:50:50.313",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892468,1737481850323,-500.0,0.0002,2,"2025-01-21T17:50:50.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892469,1737481850332,-678.61,0.0002,2,"2025-01-21T17:50:50.332",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892470,1737481850341,-1307.89,0.0002,2,"2025-01-21T17:50:50.341",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892471,1737481850355,-500.0,0.0002,2,"2025-01-21T17:50:50.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892472,1737481850364,-500.0,0.0002,2,"2025-01-21T17:50:50.364",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892473,1737481850373,-655.48,0.0002,2,"2025-01-21T17:50:50.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892474,1737481850382,-3654.26,0.0002,2,"2025-01-21T17:50:50.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892475,1737481850392,-1432.91,0.0002,2,"2025-01-21T17:50:50.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892476,1737481850401,-500.0,0.0002,2,"2025-01-21T17:50:50.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892477,1737481850411,-500.0,0.0002,2,"2025-01-21T17:50:50.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892478,1737481850420,-711.72,0.0002,2,"2025-01-21T17:50:50.420",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892479,1737481850429,-1306.74,0.0002,2,"2025-01-21T17:50:50.429",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892480,1737481850438,-500.0,0.0002,2,"2025-01-21T17:50:50.438",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892481,1737481850448,-503.78,0.0002,2,"2025-01-21T17:50:50.448",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892482,1737481850457,-1711.39,0.0002,2,"2025-01-21T17:50:50.457",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892483,1737481850466,-715.38,0.0002,2,"2025-01-21T17:50:50.466",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892484,1737481850476,-1372.82,0.0002,2,"2025-01-21T17:50:50.476",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892485,1737481850485,-856.63,0.0002,2,"2025-01-21T17:50:50.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892486,1737481850494,-578.87,0.0002,2,"2025-01-21T17:50:50.494",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892487,1737481850503,-500.0,0.0002,2,"2025-01-21T17:50:50.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892488,1737481850512,-156.89900739,0.0002,2,"2025-01-21T17:50:50.512",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892489,1737481850522,-500.0,0.0002,2,"2025-01-21T17:50:50.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892490,1737481850531,-500.0,0.0002,2,"2025-01-21T17:50:50.531",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892491,1737481850540,-500.0,0.0002,2,"2025-01-21T17:50:50.540",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892492,1737481850550,-500.0,0.0002,2,"2025-01-21T17:50:50.550",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892493,1737481850560,-500.0,0.0002,2,"2025-01-21T17:50:50.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892494,1737481850569,-1804.88,0.0002,2,"2025-01-21T17:50:50.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892495,1737481850578,-1825.15,0.0002,2,"2025-01-21T17:50:50.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892496,1737481850588,-1270.88,0.0002,2,"2025-01-21T17:50:50.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892497,1737481850600,-644.97,0.0002,2,"2025-01-21T17:50:50.600",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892498,1737481850610,-500.0,0.0002,2,"2025-01-21T17:50:50.610",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892499,1737481850619,-701.52,0.0002,2,"2025-01-21T17:50:50.619",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892500,1737481850628,-500.0,0.0002,2,"2025-01-21T17:50:50.628",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892501,1737481850637,-802.04049213,0.00020005,2,"2025-01-21T17:50:50.637",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892502,1737481850647,-2287.35429341,0.00020021,2,"2025-01-21T17:50:50.647",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892503,1737481850656,-160.621,0.0002003,2,"2025-01-21T17:50:50.656",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892504,1737481850665,-1000.0,0.00020034,2,"2025-01-21T17:50:50.665",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892505,1737481850675,-211.87607278,0.00020038,2,"2025-01-21T17:50:50.675",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892506,1737481850685,-196.656917,0.0002004,2,"2025-01-21T17:50:50.685",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892507,1737481850698,-151.0,0.0002004,2,"2025-01-21T17:50:50.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892508,1737481850708,-151.0,0.0002004,2,"2025-01-21T17:50:50.708",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892509,1737481850717,-225.11263,0.0002004,2,"2025-01-21T17:50:50.717",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892510,1737481850728,-151.0,0.0002004,2,"2025-01-21T17:50:50.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892511,1737481850737,-225.11263,0.0002004,2,"2025-01-21T17:50:50.737",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892512,1737481850747,-151.0,0.0002004,2,"2025-01-21T17:50:50.747",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892513,1737481850756,-151.0,0.0002004,2,"2025-01-21T17:50:50.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892514,1737481850766,-12500.0,0.0002004,2,"2025-01-21T17:50:50.766",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892515,1737481850777,-2500.0,0.0002006,2,"2025-01-21T17:50:50.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892516,1737481850787,-12500.0,0.0002008,2,"2025-01-21T17:50:50.787",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892517,1737481850796,-152.928724,0.0002008,2,"2025-01-21T17:50:50.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892518,1737481850805,-202.887859,0.0002008,2,"2025-01-21T17:50:50.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892519,1737481850815,-151.0,0.0002008,2,"2025-01-21T17:50:50.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892520,1737481850825,-151.0,0.0002008,2,"2025-01-21T17:50:50.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892521,1737481850835,-151.0,0.0002008,2,"2025-01-21T17:50:50.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892522,1737481850847,-151.0,0.0002008,2,"2025-01-21T17:50:50.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892523,1737481850858,-1000.0,0.00020102,2,"2025-01-21T17:50:50.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892524,1737481850869,-2573.24,0.00020103,2,"2025-01-21T17:50:50.869",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892525,1737481850879,-10000.0,0.00020107,2,"2025-01-21T17:50:50.879",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892526,1737481850891,-12500.0,0.0002012,2,"2025-01-21T17:50:50.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892527,1737481850902,-2986.65,0.00020129,2,"2025-01-21T17:50:50.902",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892528,1737481850913,-211.87607278,0.00020141,2,"2025-01-21T17:50:50.913",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892529,1737481850924,-9999.99,0.00020145,2,"2025-01-21T17:50:50.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892530,1737481850933,-150.99,0.00020145,2,"2025-01-21T17:50:50.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892531,1737481850944,-150.99,0.00020145,2,"2025-01-21T17:50:50.944",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892532,1737481850954,-9999.99,0.00020145,2,"2025-01-21T17:50:50.954",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892533,1737481850965,-999.99,0.00020145,2,"2025-01-21T17:50:50.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892534,1737481850975,-9999.99,0.00020145,2,"2025-01-21T17:50:50.975",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892535,1737481850985,-12500.0,0.0002016,2,"2025-01-21T17:50:50.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892536,1737481850995,-233.21,0.00020179,2,"2025-01-21T17:50:50.995",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892537,1737481851005,-12500.0,0.000202,2,"2025-01-21T17:50:51.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892538,1737481851014,-11708.39916403,0.000202,2,"2025-01-21T17:50:51.014",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892539,1737481851024,-3409.09926398,0.00020206,2,"2025-01-21T17:50:51.024",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892540,1737481851034,-10000.0,0.00020213,2,"2025-01-21T17:50:51.034",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892541,1737481851043,-207.0,0.0002023,2,"2025-01-21T17:50:51.043",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892542,1737481851054,-12500.0,0.0002024,2,"2025-01-21T17:50:51.054",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892543,1737481851063,-211.87607278,0.00020245,2,"2025-01-21T17:50:51.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892544,1737481851074,-2287.35429341,0.00020257,2,"2025-01-21T17:50:51.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892545,1737481851084,-5000.0,0.00020266,2,"2025-01-21T17:50:51.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892546,1737481851093,-1101.88,0.00020272,2,"2025-01-21T17:50:51.093",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892547,1737481851105,-583.75,0.00020273,2,"2025-01-21T17:50:51.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892548,1737481851115,-500.94,0.00020273,2,"2025-01-21T17:50:51.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892549,1737481851124,-500.0,0.00020273,2,"2025-01-21T17:50:51.124",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892550,1737481851133,-500.0,0.00020273,2,"2025-01-21T17:50:51.133",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892551,1737481851143,-500.0,0.00020273,2,"2025-01-21T17:50:51.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892552,1737481851152,-500.0,0.00020273,2,"2025-01-21T17:50:51.152",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892553,1737481851162,-254.71022663,0.00020273,2,"2025-01-21T17:50:51.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892554,1737481851171,-500.0,0.00020273,2,"2025-01-21T17:50:51.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892555,1737481851182,-500.0,0.00020273,2,"2025-01-21T17:50:51.182",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892556,1737481851198,-151.0,0.00020273,2,"2025-01-21T17:50:51.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892557,1737481851208,-151.0,0.00020273,2,"2025-01-21T17:50:51.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892558,1737481851217,-151.0,0.00020273,2,"2025-01-21T17:50:51.217",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892559,1737481851227,-500.0,0.00020273,2,"2025-01-21T17:50:51.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892560,1737481851236,-151.0,0.00020273,2,"2025-01-21T17:50:51.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892561,1737481851246,-500.0,0.00020273,2,"2025-01-21T17:50:51.246",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892562,1737481851255,-151.0,0.00020273,2,"2025-01-21T17:50:51.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892563,1737481851264,-310.142692,0.00020273,2,"2025-01-21T17:50:51.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892564,1737481851273,-310.142692,0.00020273,2,"2025-01-21T17:50:51.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892565,1737481851282,-500.0,0.00020273,2,"2025-01-21T17:50:51.282",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892566,1737481851292,-153.027457,0.00020273,2,"2025-01-21T17:50:51.292",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892567,1737481851301,-151.0,0.00020273,2,"2025-01-21T17:50:51.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892568,1737481851311,-151.0,0.00020273,2,"2025-01-21T17:50:51.311",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892569,1737481851322,-500.0,0.00020273,2,"2025-01-21T17:50:51.322",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892570,1737481851331,-500.0,0.00020273,2,"2025-01-21T17:50:51.331",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892571,1737481851340,-500.0,0.00020273,2,"2025-01-21T17:50:51.340",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892572,1737481851351,-500.0,0.00020273,2,"2025-01-21T17:50:51.351",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892573,1737481851360,-500.0,0.00020273,2,"2025-01-21T17:50:51.360",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892574,1737481851370,-500.0,0.00020273,2,"2025-01-21T17:50:51.370",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892575,1737481851379,-510.01,0.00020273,2,"2025-01-21T17:50:51.379",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892576,1737481851389,-500.0,0.00020273,2,"2025-01-21T17:50:51.389",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892577,1737481851398,-534.82,0.00020273,2,"2025-01-21T17:50:51.398",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892578,1737481851411,-331.56,0.00020273,2,"2025-01-21T17:50:51.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892579,1737481851421,-500.0,0.00020273,2,"2025-01-21T17:50:51.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892580,1737481851430,-500.0,0.00020273,2,"2025-01-21T17:50:51.430",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892581,1737481851440,-500.0,0.00020273,2,"2025-01-21T17:50:51.440",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892582,1737481851451,-500.0,0.00020273,2,"2025-01-21T17:50:51.451",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892583,1737481851461,-500.0,0.00020273,2,"2025-01-21T17:50:51.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892584,1737481851470,-500.0,0.00020273,2,"2025-01-21T17:50:51.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892585,1737481851480,-541.823232,0.00020273,2,"2025-01-21T17:50:51.480",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892586,1737481851490,-151.0,0.00020273,2,"2025-01-21T17:50:51.490",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892587,1737481851500,-500.0,0.00020273,2,"2025-01-21T17:50:51.500",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892588,1737481851510,-500.0,0.00020273,2,"2025-01-21T17:50:51.510",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892589,1737481851520,-435.496355,0.00020273,2,"2025-01-21T17:50:51.520",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892590,1737481851529,-500.0,0.00020273,2,"2025-01-21T17:50:51.529",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892591,1737481851539,-151.0,0.00020273,2,"2025-01-21T17:50:51.539",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892592,1737481851549,-500.0,0.00020273,2,"2025-01-21T17:50:51.549",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892593,1737481851559,-151.0,0.00020273,2,"2025-01-21T17:50:51.559",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892594,1737481851569,-538.36,0.00020273,2,"2025-01-21T17:50:51.569",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892595,1737481851578,-500.0,0.00020273,2,"2025-01-21T17:50:51.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892596,1737481851587,-500.0,0.00020273,2,"2025-01-21T17:50:51.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892597,1737481851597,-500.0,0.00020273,2,"2025-01-21T17:50:51.597",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892598,1737481851606,-154.573818,0.00020273,2,"2025-01-21T17:50:51.606",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892599,1737481851616,-500.0,0.00020273,2,"2025-01-21T17:50:51.616",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892600,1737481851626,-151.0,0.00020273,2,"2025-01-21T17:50:51.626",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892601,1737481851635,-671.231652,0.00020273,2,"2025-01-21T17:50:51.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892602,1737481851644,-500.0,0.00020273,2,"2025-01-21T17:50:51.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892603,1737481851654,-671.231652,0.00020273,2,"2025-01-21T17:50:51.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892604,1737481851663,-500.0,0.00020273,2,"2025-01-21T17:50:51.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892605,1737481851672,-151.0,0.00020273,2,"2025-01-21T17:50:51.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892606,1737481851686,-500.0,0.00020273,2,"2025-01-21T17:50:51.686",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892607,1737481851695,-342.29,0.00020273,2,"2025-01-21T17:50:51.695",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892608,1737481851857,-500.0,0.00020273,2,"2025-01-21T17:50:51.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892609,1737481851867,-500.0,0.00020273,2,"2025-01-21T17:50:51.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892610,1737481851877,-183.828546,0.00020273,2,"2025-01-21T17:50:51.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892611,1737481851886,-183.828546,0.00020273,2,"2025-01-21T17:50:51.886",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892612,1737481851895,-500.0,0.00020273,2,"2025-01-21T17:50:51.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892613,1737481851905,-797.051121,0.00020273,2,"2025-01-21T17:50:51.905",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892614,1737481851916,-221.0049,0.00020273,2,"2025-01-21T17:50:51.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892615,1737481851928,-797.051121,0.00020273,2,"2025-01-21T17:50:51.928",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892616,1737481851938,-330.81060941,0.00020273,2,"2025-01-21T17:50:51.938",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892617,1737481851947,-151.0,0.00020273,2,"2025-01-21T17:50:51.947",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892618,1737481851957,-500.0,0.00020273,2,"2025-01-21T17:50:51.957",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892619,1737481851966,-500.0,0.00020273,2,"2025-01-21T17:50:51.966",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892620,1737481851975,-500.0,0.00020273,2,"2025-01-21T17:50:51.975",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892621,1737481851985,-500.0,0.00020273,2,"2025-01-21T17:50:51.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892622,1737481851994,-500.0,0.00020273,2,"2025-01-21T17:50:51.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892623,1737481852005,-4012.9,0.00020273,2,"2025-01-21T17:50:52.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892624,1737481852015,-500.0,0.00020273,2,"2025-01-21T17:50:52.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892625,1737481852027,-500.0,0.00020273,2,"2025-01-21T17:50:52.027",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892626,1737481852037,-500.0,0.00020273,2,"2025-01-21T17:50:52.037",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892627,1737481852046,-523.71,0.00020273,2,"2025-01-21T17:50:52.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892628,1737481852055,-500.0,0.00020273,2,"2025-01-21T17:50:52.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892629,1737481852064,-1002.64,0.00020273,2,"2025-01-21T17:50:52.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892630,1737481852074,-500.0,0.00020273,2,"2025-01-21T17:50:52.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892631,1737481852083,-500.0,0.00020273,2,"2025-01-21T17:50:52.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892632,1737481852093,-968.82,0.00020273,2,"2025-01-21T17:50:52.093",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892633,1737481852103,-4072.09,0.00020273,2,"2025-01-21T17:50:52.103",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892634,1737481852113,-151.0,0.00020273,2,"2025-01-21T17:50:52.113",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892635,1737481852123,-500.0,0.00020273,2,"2025-01-21T17:50:52.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892636,1737481852132,-883.82,0.00020273,2,"2025-01-21T17:50:52.132",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892637,1737481852142,-648.07,0.00020273,2,"2025-01-21T17:50:52.142",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892638,1737481852151,-574.82,0.00020273,2,"2025-01-21T17:50:52.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892639,1737481852161,-872.29,0.00020273,2,"2025-01-21T17:50:52.161",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892640,1737481852170,-547.32,0.00020273,2,"2025-01-21T17:50:52.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892641,1737481852179,-591.16,0.00020273,2,"2025-01-21T17:50:52.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892642,1737481852189,-500.0,0.00020273,2,"2025-01-21T17:50:52.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892643,1737481852198,-1949.9,0.00020273,2,"2025-01-21T17:50:52.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892644,1737481852207,-500.0,0.00020273,2,"2025-01-21T17:50:52.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892645,1737481852216,-2083.72,0.00020273,2,"2025-01-21T17:50:52.216",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892646,1737481852226,-1234.26,0.00020273,2,"2025-01-21T17:50:52.226",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892647,1737481852235,-850.27,0.00020273,2,"2025-01-21T17:50:52.235",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892648,1737481852245,-804.02,0.00020273,2,"2025-01-21T17:50:52.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892649,1737481852255,-638.37,0.00020273,2,"2025-01-21T17:50:52.255",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892650,1737481852265,-307.346844,0.00020273,2,"2025-01-21T17:50:52.265",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892651,1737481852274,-966.51,0.00020273,2,"2025-01-21T17:50:52.274",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892652,1737481852283,-500.0,0.00020273,2,"2025-01-21T17:50:52.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892653,1737481852293,-534.09,0.00020273,2,"2025-01-21T17:50:52.293",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892654,1737481852302,-1807.38,0.00020273,2,"2025-01-21T17:50:52.302",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892655,1737481852312,-307.346844,0.00020273,2,"2025-01-21T17:50:52.312",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892656,1737481852323,-620.7,0.00020273,2,"2025-01-21T17:50:52.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892657,1737481852332,-1229.07,0.00020273,2,"2025-01-21T17:50:52.332",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892658,1737481852342,-983.11,0.00020273,2,"2025-01-21T17:50:52.342",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892659,1737481852354,-1007.18,0.00020273,2,"2025-01-21T17:50:52.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892660,1737481852363,-1154.97,0.00020273,2,"2025-01-21T17:50:52.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892661,1737481852373,-151.0,0.00020273,2,"2025-01-21T17:50:52.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892662,1737481852382,-151.0,0.00020273,2,"2025-01-21T17:50:52.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892663,1737481852391,-646.36,0.00020273,2,"2025-01-21T17:50:52.391",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892664,1737481852401,-500.0,0.00020273,2,"2025-01-21T17:50:52.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892665,1737481852411,-552.58,0.00020273,2,"2025-01-21T17:50:52.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892666,1737481852420,-500.0,0.00020273,2,"2025-01-21T17:50:52.420",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892667,1737481852430,-1758.1,0.00020273,2,"2025-01-21T17:50:52.430",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892668,1737481852439,-500.0,0.00020273,2,"2025-01-21T17:50:52.439",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892669,1737481852451,-2556.122844,0.00020273,2,"2025-01-21T17:50:52.451",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892670,1737481852460,-869.675254,0.00020273,2,"2025-01-21T17:50:52.460",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892671,1737481852470,-758.32,0.00020273,2,"2025-01-21T17:50:52.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892672,1737481852480,-500.0,0.00020273,2,"2025-01-21T17:50:52.480",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892673,1737481852489,-869.675254,0.00020273,2,"2025-01-21T17:50:52.489",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892674,1737481852498,-2087.54,0.00020273,2,"2025-01-21T17:50:52.498",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892675,1737481852510,-500.0,0.00020273,2,"2025-01-21T17:50:52.510",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892676,1737481852519,-552.04,0.00020273,2,"2025-01-21T17:50:52.519",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892677,1737481852528,-669.6,0.00020273,2,"2025-01-21T17:50:52.528",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892678,1737481852537,-151.0,0.00020273,2,"2025-01-21T17:50:52.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892679,1737481852547,-500.0,0.00020273,2,"2025-01-21T17:50:52.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892680,1737481852557,-854.14,0.00020273,2,"2025-01-21T17:50:52.557",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892681,1737481852566,-814.49,0.00020273,2,"2025-01-21T17:50:52.566",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892682,1737481852575,-692.57,0.00020273,2,"2025-01-21T17:50:52.575",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892683,1737481852584,-224.06918235,0.00020273,2,"2025-01-21T17:50:52.584",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892684,1737481852594,-2087.16,0.00020273,2,"2025-01-21T17:50:52.594",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892685,1737481852605,-863.83,0.00020273,2,"2025-01-21T17:50:52.605",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892686,1737481852614,-502.54,0.00020273,2,"2025-01-21T17:50:52.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892687,1737481852623,-777.16,0.00020273,2,"2025-01-21T17:50:52.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892688,1737481852632,-500.0,0.00020273,2,"2025-01-21T17:50:52.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892689,1737481852641,-892.77,0.00020273,2,"2025-01-21T17:50:52.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892690,1737481852651,-620.39,0.00020273,2,"2025-01-21T17:50:52.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892691,1737481852660,-1030.47,0.00020273,2,"2025-01-21T17:50:52.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892692,1737481852669,-1320.45,0.00020273,2,"2025-01-21T17:50:52.669",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892693,1737481852679,-573.28,0.00020273,2,"2025-01-21T17:50:52.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892694,1737481852689,-1860.97,0.00020273,2,"2025-01-21T17:50:52.689",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892695,1737481852699,-1428.91,0.00020273,2,"2025-01-21T17:50:52.699",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892696,1737481852709,-1602.47,0.00020273,2,"2025-01-21T17:50:52.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892697,1737481852718,-681.59,0.00020273,2,"2025-01-21T17:50:52.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892698,1737481852728,-992.99,0.00020273,2,"2025-01-21T17:50:52.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892699,1737481852737,-500.0,0.00020273,2,"2025-01-21T17:50:52.737",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892700,1737481852747,-554.72,0.00020273,2,"2025-01-21T17:50:52.747",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892701,1737481852756,-860.54,0.00020273,2,"2025-01-21T17:50:52.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892702,1737481852765,-951.01,0.00020273,2,"2025-01-21T17:50:52.765",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892703,1737481852776,-500.0,0.00020273,2,"2025-01-21T17:50:52.776",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892704,1737481852786,-939.91,0.00020273,2,"2025-01-21T17:50:52.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892705,1737481852795,-2768.13,0.00020273,2,"2025-01-21T17:50:52.795",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892706,1737481852805,-1656.07,0.00020273,2,"2025-01-21T17:50:52.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892707,1737481852814,-630.78,0.00020273,2,"2025-01-21T17:50:52.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892708,1737481852823,-500.0,0.00020273,2,"2025-01-21T17:50:52.823",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892709,1737481852832,-500.0,0.00020273,2,"2025-01-21T17:50:52.832",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892710,1737481852842,-955.19,0.00020273,2,"2025-01-21T17:50:52.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892711,1737481852854,-500.0,0.00020273,2,"2025-01-21T17:50:52.854",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892712,1737481852864,-1879.4,0.00020273,2,"2025-01-21T17:50:52.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892713,1737481852874,-500.0,0.00020273,2,"2025-01-21T17:50:52.874",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892714,1737481852884,-1189.73,0.00020273,2,"2025-01-21T17:50:52.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892715,1737481852893,-1344.96,0.00020273,2,"2025-01-21T17:50:52.893",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892716,1737481852902,-1273.53,0.00020273,2,"2025-01-21T17:50:52.902",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892717,1737481852912,-915.46,0.00020273,2,"2025-01-21T17:50:52.912",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892718,1737481852921,-611.0,0.00020273,2,"2025-01-21T17:50:52.921",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892719,1737481852930,-500.0,0.00020273,2,"2025-01-21T17:50:52.930",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892720,1737481852940,-1205.37,0.00020273,2,"2025-01-21T17:50:52.940",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892721,1737481852949,-815.77,0.00020273,2,"2025-01-21T17:50:52.949",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892722,1737481852959,-500.0,0.00020273,2,"2025-01-21T17:50:52.959",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892723,1737481852968,-500.0,0.00020273,2,"2025-01-21T17:50:52.968",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892724,1737481852977,-1058.59,0.00020273,2,"2025-01-21T17:50:52.977",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892725,1737481852987,-903.51,0.00020273,2,"2025-01-21T17:50:52.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892726,1737481852996,-571.90514064,0.00020273,2,"2025-01-21T17:50:52.996",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892727,1737481853005,-500.0,0.00020273,2,"2025-01-21T17:50:53.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892728,1737481853015,-976.3,0.00020273,2,"2025-01-21T17:50:53.015",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892729,1737481853024,-267.745618,0.00020273,2,"2025-01-21T17:50:53.024",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892730,1737481853033,-1120.5,0.00020273,2,"2025-01-21T17:50:53.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892731,1737481853042,-267.745618,0.00020273,2,"2025-01-21T17:50:53.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892732,1737481853051,-1815.36,0.00020273,2,"2025-01-21T17:50:53.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892733,1737481853061,-500.0,0.00020273,2,"2025-01-21T17:50:53.061",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892734,1737481853071,-2428.83,0.00020273,2,"2025-01-21T17:50:53.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892735,1737481853080,-2074.92,0.00020273,2,"2025-01-21T17:50:53.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892736,1737481853089,-500.0,0.00020273,2,"2025-01-21T17:50:53.089",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892737,1737481853100,-4234.98,0.00020273,2,"2025-01-21T17:50:53.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892738,1737481853109,-652.153848,0.00020273,2,"2025-01-21T17:50:53.109",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892739,1737481853118,-500.0,0.00020273,2,"2025-01-21T17:50:53.118",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892740,1737481853127,-1050.06,0.00020273,2,"2025-01-21T17:50:53.127",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892741,1737481853137,-758.4,0.00020273,2,"2025-01-21T17:50:53.137",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892742,1737481853146,-885.5,0.00020273,2,"2025-01-21T17:50:53.146",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892743,1737481853155,-652.153848,0.00020273,2,"2025-01-21T17:50:53.155",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892744,1737481853165,-969.51,0.00020273,2,"2025-01-21T17:50:53.165",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892745,1737481853175,-500.0,0.00020273,2,"2025-01-21T17:50:53.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892746,1737481853184,-500.0,0.00020273,2,"2025-01-21T17:50:53.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892747,1737481853193,-678.61,0.00020273,2,"2025-01-21T17:50:53.193",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892748,1737481853203,-1307.89,0.00020273,2,"2025-01-21T17:50:53.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892749,1737481853212,-500.0,0.00020273,2,"2025-01-21T17:50:53.212",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892750,1737481853222,-500.0,0.00020273,2,"2025-01-21T17:50:53.222",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892751,1737481853231,-655.48,0.00020273,2,"2025-01-21T17:50:53.231",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892752,1737481853241,-3654.26,0.00020273,2,"2025-01-21T17:50:53.241",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892753,1737481853250,-964.72,0.00020273,2,"2025-01-21T17:50:53.250",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892754,1737481853260,-1432.91,0.00020273,2,"2025-01-21T17:50:53.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892755,1737481853269,-500.0,0.00020273,2,"2025-01-21T17:50:53.269",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892756,1737481853278,-711.72,0.00020273,2,"2025-01-21T17:50:53.278",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892757,1737481853287,-1306.74,0.00020273,2,"2025-01-21T17:50:53.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892758,1737481853297,-500.0,0.00020273,2,"2025-01-21T17:50:53.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892759,1737481853306,-503.78,0.00020273,2,"2025-01-21T17:50:53.306",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892760,1737481853315,-1711.39,0.00020273,2,"2025-01-21T17:50:53.315",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892761,1737481853325,-715.38,0.00020273,2,"2025-01-21T17:50:53.325",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892762,1737481853334,-1372.82,0.00020273,2,"2025-01-21T17:50:53.334",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892763,1737481853343,-856.63,0.00020273,2,"2025-01-21T17:50:53.343",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892764,1737481853353,-578.87,0.00020273,2,"2025-01-21T17:50:53.353",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892765,1737481853362,-500.0,0.00020273,2,"2025-01-21T17:50:53.362",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892766,1737481853371,-500.0,0.00020273,2,"2025-01-21T17:50:53.371",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892767,1737481853380,-500.0,0.00020273,2,"2025-01-21T17:50:53.380",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892768,1737481853389,-500.0,0.00020273,2,"2025-01-21T17:50:53.389",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892769,1737481853399,-500.0,0.00020273,2,"2025-01-21T17:50:53.399",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892770,1737481853408,-506.86231546,0.00020273,2,"2025-01-21T17:50:53.408",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892771,1737481853417,-1804.88,0.00020273,2,"2025-01-21T17:50:53.417",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892772,1737481853426,-1825.15,0.00020273,2,"2025-01-21T17:50:53.426",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892773,1737481853435,-1270.88,0.00020273,2,"2025-01-21T17:50:53.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892774,1737481853445,-644.97,0.00020273,2,"2025-01-21T17:50:53.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892775,1737481853454,-240.83929529,0.00020273,2,"2025-01-21T17:50:53.454",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892776,1737481853463,-701.52,0.00020273,2,"2025-01-21T17:50:53.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892777,1737481853472,-500.0,0.00020273,2,"2025-01-21T17:50:53.472",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892778,1737481853482,-12500.0,0.0002028,2,"2025-01-21T17:50:53.482",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892779,1737481853492,-151.0,0.0002028,2,"2025-01-21T17:50:53.492",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892780,1737481853503,-151.0,0.0002028,2,"2025-01-21T17:50:53.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892781,1737481853512,-151.0,0.0002028,2,"2025-01-21T17:50:53.512",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892782,1737481853522,-151.0,0.0002028,2,"2025-01-21T17:50:53.522",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892783,1737481853532,-152.642993,0.0002028,2,"2025-01-21T17:50:53.532",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892784,1737481853542,-427.136495,0.0002028,2,"2025-01-21T17:50:53.542",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892785,1737481853552,-151.0,0.0002028,2,"2025-01-21T17:50:53.552",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892786,1737481853561,-427.136495,0.0002028,2,"2025-01-21T17:50:53.561",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892787,1737481853570,-151.0,0.0002028,2,"2025-01-21T17:50:53.570",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892788,1737481853581,-5000.0,0.00020306,2,"2025-01-21T17:50:53.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892789,1737481853590,-25000.0,0.0002032,2,"2025-01-21T17:50:53.590",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892790,1737481853601,-12500.0,0.0002032,2,"2025-01-21T17:50:53.601",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892791,1737481853610,-10000.0,0.0002032,2,"2025-01-21T17:50:53.610",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892792,1737481853620,-394.01,0.00020329,2,"2025-01-21T17:50:53.620",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892793,1737481853630,-1000.0,0.0002033,2,"2025-01-21T17:50:53.630",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892794,1737481853641,-211.87607278,0.00020348,2,"2025-01-21T17:50:53.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892795,1737481853651,-150.0,0.00020349,2,"2025-01-21T17:50:53.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892796,1737481853660,-150.0,0.00020356,2,"2025-01-21T17:50:53.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892797,1737481853670,-150.0,0.00020356,2,"2025-01-21T17:50:53.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892798,1737481853682,-150.0,0.00020356,2,"2025-01-21T17:50:53.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892799,1737481853691,-150.0,0.00020356,2,"2025-01-21T17:50:53.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892800,1737481853700,-1962.6,0.00020356,2,"2025-01-21T17:50:53.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892801,1737481853710,-5892.74,0.0002036,2,"2025-01-21T17:50:53.710",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892802,1737481853719,-944.28,0.00020361,2,"2025-01-21T17:50:53.719",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892803,1737481853728,-24310.47,0.00020376,2,"2025-01-21T17:50:53.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892804,1737481853738,-802.04049213,0.00020384,2,"2025-01-21T17:50:53.738",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892805,1737481853748,-151.0,0.00020385,2,"2025-01-21T17:50:53.748",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892806,1737481853758,-151.0,0.00020385,2,"2025-01-21T17:50:53.758",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892807,1737481853767,-151.0,0.00020385,2,"2025-01-21T17:50:53.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892808,1737481853777,-1000.0,0.00020385,2,"2025-01-21T17:50:53.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892809,1737481853787,-5000.0,0.00020391,2,"2025-01-21T17:50:53.787",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892810,1737481853796,-462.35,0.00020392,2,"2025-01-21T17:50:53.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892811,1737481853805,-1000.0,0.000204,2,"2025-01-21T17:50:53.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892812,1737481853814,-1101.88,0.00020426,2,"2025-01-21T17:50:53.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892813,1737481853824,-10000.0,0.00020427,2,"2025-01-21T17:50:53.824",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892814,1737481853833,-1544.45,0.00020436,2,"2025-01-21T17:50:53.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892815,1737481853843,-1283.25,0.00020436,2,"2025-01-21T17:50:53.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892816,1737481853853,-211.87607278,0.00020452,2,"2025-01-21T17:50:53.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892817,1737481853863,-3409.09926398,0.00020455,2,"2025-01-21T17:50:53.863",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892818,1737481853873,-5000.0,0.00020475,2,"2025-01-21T17:50:53.873",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892819,1737481853882,-151.0,0.00020475,2,"2025-01-21T17:50:53.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892820,1737481853891,-151.0,0.00020475,2,"2025-01-21T17:50:53.891",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892821,1737481853901,-225.11263,0.00020475,2,"2025-01-21T17:50:53.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892822,1737481853911,-225.11263,0.00020475,2,"2025-01-21T17:50:53.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892823,1737481853920,-2287.35429341,0.00020493,2,"2025-01-21T17:50:53.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892824,1737481853929,-5024.70076398,0.000205,2,"2025-01-21T17:50:53.929",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892825,1737481853939,-1564.0,0.000205,2,"2025-01-21T17:50:53.939",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892826,1737481853949,-25000.0,0.00020511,2,"2025-01-21T17:50:53.949",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892827,1737481853958,-151.0,0.00020511,2,"2025-01-21T17:50:53.958",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892828,1737481853968,-231.958833,0.00020511,2,"2025-01-21T17:50:53.968",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892829,1737481853977,-151.0,0.00020511,2,"2025-01-21T17:50:53.977",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892830,1737481853987,-151.0,0.00020511,2,"2025-01-21T17:50:53.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892831,1737481853997,-1000.0,0.00020521,2,"2025-01-21T17:50:53.997",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892832,1737481854006,-152.0,0.00020533,3,"2025-01-21T17:50:54.006",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892833,1737481854016,-10000.0,0.00020533,2,"2025-01-21T17:50:54.016",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892834,1737481854026,-844.0,0.00020534,2,"2025-01-21T17:50:54.026",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892835,1737481854036,-151.0,0.00020546,2,"2025-01-21T17:50:54.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892836,1737481854045,-219.0,0.00020546,2,"2025-01-21T17:50:54.045",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892837,1737481854055,-151.0,0.00020547,2,"2025-01-21T17:50:54.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892838,1737481854064,-151.0,0.00020547,2,"2025-01-21T17:50:54.064",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892839,1737481854073,-151.0,0.00020547,2,"2025-01-21T17:50:54.073",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892840,1737481854083,-500.94,0.00020547,2,"2025-01-21T17:50:54.083",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892841,1737481854092,-500.0,0.00020547,2,"2025-01-21T17:50:54.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892842,1737481854103,-151.0,0.00020547,2,"2025-01-21T17:50:54.103",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892843,1737481854112,-158.34,0.00020547,2,"2025-01-21T17:50:54.112",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892844,1737481854121,-500.0,0.00020547,2,"2025-01-21T17:50:54.121",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892845,1737481854130,-500.0,0.00020547,2,"2025-01-21T17:50:54.130",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892846,1737481854140,-500.0,0.00020547,2,"2025-01-21T17:50:54.140",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892847,1737481854149,-151.0,0.00020547,2,"2025-01-21T17:50:54.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892848,1737481854158,-151.0,0.00020547,2,"2025-01-21T17:50:54.158",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892849,1737481854168,-500.0,0.00020547,2,"2025-01-21T17:50:54.168",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892850,1737481854177,-151.0,0.00020547,2,"2025-01-21T17:50:54.177",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892851,1737481854187,-500.0,0.00020547,2,"2025-01-21T17:50:54.187",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892852,1737481854196,-500.0,0.00020547,2,"2025-01-21T17:50:54.196",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892853,1737481854205,-500.0,0.00020547,2,"2025-01-21T17:50:54.205",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892854,1737481854215,-500.0,0.00020547,2,"2025-01-21T17:50:54.215",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892855,1737481854224,-500.0,0.00020547,2,"2025-01-21T17:50:54.224",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892856,1737481854233,-500.0,0.00020547,2,"2025-01-21T17:50:54.233",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892857,1737481854242,-500.0,0.00020547,2,"2025-01-21T17:50:54.242",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892858,1737481854251,-500.0,0.00020547,2,"2025-01-21T17:50:54.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892859,1737481854261,-500.0,0.00020547,2,"2025-01-21T17:50:54.261",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892860,1737481854270,-510.01,0.00020547,2,"2025-01-21T17:50:54.270",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892861,1737481854280,-500.0,0.00020547,2,"2025-01-21T17:50:54.280",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892862,1737481854289,-534.82,0.00020547,2,"2025-01-21T17:50:54.289",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892863,1737481854299,-500.0,0.00020547,2,"2025-01-21T17:50:54.299",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892864,1737481854308,-321.97892951,0.00020547,2,"2025-01-21T17:50:54.308",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892865,1737481854317,-500.0,0.00020547,2,"2025-01-21T17:50:54.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892866,1737481854327,-500.0,0.00020547,2,"2025-01-21T17:50:54.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892867,1737481854336,-500.0,0.00020547,2,"2025-01-21T17:50:54.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892868,1737481854345,-500.0,0.00020547,2,"2025-01-21T17:50:54.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892869,1737481854357,-541.823232,0.00020547,2,"2025-01-21T17:50:54.357",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892870,1737481854367,-196.26358942,0.00020547,2,"2025-01-21T17:50:54.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892871,1737481854376,-500.0,0.00020547,2,"2025-01-21T17:50:54.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892872,1737481854385,-435.496355,0.00020547,2,"2025-01-21T17:50:54.385",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892873,1737481854394,-500.0,0.00020547,2,"2025-01-21T17:50:54.394",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892874,1737481854403,-500.0,0.00020547,2,"2025-01-21T17:50:54.403",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892875,1737481854413,-538.36,0.00020547,2,"2025-01-21T17:50:54.413",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892876,1737481854422,-500.0,0.00020547,2,"2025-01-21T17:50:54.422",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892877,1737481854432,-500.0,0.00020547,2,"2025-01-21T17:50:54.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892878,1737481854441,-500.0,0.00020547,2,"2025-01-21T17:50:54.441",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892879,1737481854450,-500.0,0.00020547,2,"2025-01-21T17:50:54.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892880,1737481854460,-500.0,0.00020547,2,"2025-01-21T17:50:54.460",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892881,1737481854469,-427.86336032,0.00020547,2,"2025-01-21T17:50:54.469",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892882,1737481854478,-500.0,0.00020547,2,"2025-01-21T17:50:54.478",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892883,1737481854487,-500.0,0.00020547,2,"2025-01-21T17:50:54.487",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892884,1737481854497,-500.0,0.00020547,2,"2025-01-21T17:50:54.497",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892885,1737481854506,-500.0,0.00020547,2,"2025-01-21T17:50:54.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892886,1737481854516,-500.0,0.00020547,2,"2025-01-21T17:50:54.516",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892887,1737481854525,-500.0,0.00020547,2,"2025-01-21T17:50:54.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892888,1737481854535,-500.0,0.00020547,2,"2025-01-21T17:50:54.535",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892889,1737481854544,-500.0,0.00020547,2,"2025-01-21T17:50:54.544",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892890,1737481854554,-500.0,0.00020547,2,"2025-01-21T17:50:54.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892891,1737481854563,-4012.9,0.00020547,2,"2025-01-21T17:50:54.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892892,1737481854573,-500.0,0.00020547,2,"2025-01-21T17:50:54.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892893,1737481854582,-500.0,0.00020547,2,"2025-01-21T17:50:54.582",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892894,1737481854592,-500.0,0.00020547,2,"2025-01-21T17:50:54.592",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892895,1737481854603,-523.71,0.00020547,2,"2025-01-21T17:50:54.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892896,1737481854613,-500.0,0.00020547,2,"2025-01-21T17:50:54.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892897,1737481854622,-1002.64,0.00020547,2,"2025-01-21T17:50:54.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892898,1737481854631,-500.0,0.00020547,2,"2025-01-21T17:50:54.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892899,1737481854641,-500.0,0.00020547,2,"2025-01-21T17:50:54.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892900,1737481854650,-968.82,0.00020547,2,"2025-01-21T17:50:54.650",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892901,1737481854659,-4072.09,0.00020547,2,"2025-01-21T17:50:54.659",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892902,1737481854669,-500.0,0.00020547,2,"2025-01-21T17:50:54.669",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892903,1737481854679,-883.82,0.00020547,2,"2025-01-21T17:50:54.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892904,1737481854692,-648.07,0.00020547,2,"2025-01-21T17:50:54.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892905,1737481854703,-574.82,0.00020547,2,"2025-01-21T17:50:54.703",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892906,1737481854712,-872.29,0.00020547,2,"2025-01-21T17:50:54.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892907,1737481854722,-547.32,0.00020547,2,"2025-01-21T17:50:54.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892908,1737481854880,-591.16,0.00020547,2,"2025-01-21T17:50:54.880",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892909,1737481854889,-500.0,0.00020547,2,"2025-01-21T17:50:54.889",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892910,1737481854899,-1949.9,0.00020547,2,"2025-01-21T17:50:54.899",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892911,1737481854910,-2083.72,0.00020547,2,"2025-01-21T17:50:54.910",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892912,1737481854920,-500.0,0.00020547,2,"2025-01-21T17:50:54.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892913,1737481854929,-1234.26,0.00020547,2,"2025-01-21T17:50:54.929",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892914,1737481854939,-850.27,0.00020547,2,"2025-01-21T17:50:54.939",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892915,1737481854949,-804.02,0.00020547,2,"2025-01-21T17:50:54.949",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892916,1737481854958,-638.37,0.00020547,2,"2025-01-21T17:50:54.958",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892917,1737481854968,-966.51,0.00020547,2,"2025-01-21T17:50:54.968",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892918,1737481854977,-576.00314682,0.00020547,2,"2025-01-21T17:50:54.977",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892919,1737481854987,-534.09,0.00020547,2,"2025-01-21T17:50:54.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892920,1737481854997,-1807.38,0.00020547,2,"2025-01-21T17:50:54.997",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892921,1737481855007,-620.7,0.00020547,2,"2025-01-21T17:50:55.007",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892922,1737481855017,-1229.07,0.00020547,2,"2025-01-21T17:50:55.017",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892923,1737481855027,-983.11,0.00020547,2,"2025-01-21T17:50:55.027",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892924,1737481855036,-1007.18,0.00020547,2,"2025-01-21T17:50:55.036",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892925,1737481855046,-1154.97,0.00020547,2,"2025-01-21T17:50:55.046",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892926,1737481855055,-646.36,0.00020547,2,"2025-01-21T17:50:55.055",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892927,1737481855066,-500.0,0.00020547,2,"2025-01-21T17:50:55.066",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892928,1737481855075,-552.58,0.00020547,2,"2025-01-21T17:50:55.075",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892929,1737481855084,-500.0,0.00020547,2,"2025-01-21T17:50:55.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892930,1737481855094,-1758.1,0.00020547,2,"2025-01-21T17:50:55.094",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892931,1737481855103,-609.21922744,0.00020547,2,"2025-01-21T17:50:55.103",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892932,1737481855113,-758.32,0.00020547,2,"2025-01-21T17:50:55.113",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892933,1737481855123,-500.0,0.00020547,2,"2025-01-21T17:50:55.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892934,1737481855132,-2087.54,0.00020547,2,"2025-01-21T17:50:55.132",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892935,1737481855141,-500.0,0.00020547,2,"2025-01-21T17:50:55.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892936,1737481855150,-552.04,0.00020547,2,"2025-01-21T17:50:55.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892937,1737481855160,-669.6,0.00020547,2,"2025-01-21T17:50:55.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892938,1737481855169,-500.0,0.00020547,2,"2025-01-21T17:50:55.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892939,1737481855178,-854.14,0.00020547,2,"2025-01-21T17:50:55.178",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892940,1737481855187,-814.49,0.00020547,2,"2025-01-21T17:50:55.187",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892941,1737481855197,-692.57,0.00020547,2,"2025-01-21T17:50:55.197",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892942,1737481855206,-2087.16,0.00020547,2,"2025-01-21T17:50:55.206",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892943,1737481855216,-863.83,0.00020547,2,"2025-01-21T17:50:55.216",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892944,1737481855225,-502.54,0.00020547,2,"2025-01-21T17:50:55.225",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892945,1737481855234,-777.16,0.00020547,2,"2025-01-21T17:50:55.234",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892946,1737481855244,-500.0,0.00020547,2,"2025-01-21T17:50:55.244",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892947,1737481855254,-892.77,0.00020547,2,"2025-01-21T17:50:55.254",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892948,1737481855264,-620.39,0.00020547,2,"2025-01-21T17:50:55.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892949,1737481855273,-1030.47,0.00020547,2,"2025-01-21T17:50:55.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892950,1737481855282,-1320.45,0.00020547,2,"2025-01-21T17:50:55.282",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892951,1737481855292,-573.28,0.00020547,2,"2025-01-21T17:50:55.292",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892952,1737481855301,-1860.97,0.00020547,2,"2025-01-21T17:50:55.301",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892953,1737481855310,-1428.91,0.00020547,2,"2025-01-21T17:50:55.310",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892954,1737481855319,-1602.47,0.00020547,2,"2025-01-21T17:50:55.319",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892955,1737481855329,-681.59,0.00020547,2,"2025-01-21T17:50:55.329",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892956,1737481855339,-992.99,0.00020547,2,"2025-01-21T17:50:55.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892957,1737481855350,-500.0,0.00020547,2,"2025-01-21T17:50:55.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892958,1737481855360,-554.72,0.00020547,2,"2025-01-21T17:50:55.360",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892959,1737481855369,-860.54,0.00020547,2,"2025-01-21T17:50:55.369",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892960,1737481855379,-951.01,0.00020547,2,"2025-01-21T17:50:55.379",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892961,1737481855388,-500.0,0.00020547,2,"2025-01-21T17:50:55.388",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892962,1737481855397,-939.91,0.00020547,2,"2025-01-21T17:50:55.397",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892963,1737481855406,-2768.13,0.00020547,2,"2025-01-21T17:50:55.406",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892964,1737481855415,-1656.07,0.00020547,2,"2025-01-21T17:50:55.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892965,1737481855424,-500.0,0.00020547,2,"2025-01-21T17:50:55.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892966,1737481855435,-630.78,0.00020547,2,"2025-01-21T17:50:55.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892967,1737481855444,-500.0,0.00020547,2,"2025-01-21T17:50:55.444",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892968,1737481855454,-955.19,0.00020547,2,"2025-01-21T17:50:55.454",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892969,1737481855464,-500.0,0.00020547,2,"2025-01-21T17:50:55.464",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892970,1737481855474,-1879.4,0.00020547,2,"2025-01-21T17:50:55.474",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892971,1737481855485,-500.0,0.00020547,2,"2025-01-21T17:50:55.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892972,1737481855495,-1189.73,0.00020547,2,"2025-01-21T17:50:55.495",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892973,1737481855506,-1344.96,0.00020547,2,"2025-01-21T17:50:55.506",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892974,1737481855517,-1273.53,0.00020547,2,"2025-01-21T17:50:55.517",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892975,1737481855527,-611.0,0.00020547,2,"2025-01-21T17:50:55.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892976,1737481855537,-915.46,0.00020547,2,"2025-01-21T17:50:55.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892977,1737481855546,-500.0,0.00020547,2,"2025-01-21T17:50:55.546",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892978,1737481855556,-1205.37,0.00020547,2,"2025-01-21T17:50:55.556",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892979,1737481855566,-815.77,0.00020547,2,"2025-01-21T17:50:55.566",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892980,1737481855575,-500.0,0.00020547,2,"2025-01-21T17:50:55.575",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892981,1737481855585,-500.0,0.00020547,2,"2025-01-21T17:50:55.585",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892982,1737481855593,-1058.59,0.00020547,2,"2025-01-21T17:50:55.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892983,1737481855605,-903.51,0.00020547,2,"2025-01-21T17:50:55.605",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892984,1737481855614,-500.0,0.00020547,2,"2025-01-21T17:50:55.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892985,1737481855623,-976.3,0.00020547,2,"2025-01-21T17:50:55.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892986,1737481855633,-1120.5,0.00020547,2,"2025-01-21T17:50:55.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892987,1737481855643,-1815.36,0.00020547,2,"2025-01-21T17:50:55.643",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892988,1737481855652,-500.0,0.00020547,2,"2025-01-21T17:50:55.652",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892989,1737481855662,-2428.83,0.00020547,2,"2025-01-21T17:50:55.662",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892990,1737481855672,-2074.92,0.00020547,2,"2025-01-21T17:50:55.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892991,1737481855685,-500.0,0.00020547,2,"2025-01-21T17:50:55.685",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892992,1737481855694,-4234.98,0.00020547,2,"2025-01-21T17:50:55.694",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892993,1737481855704,-500.0,0.00020547,2,"2025-01-21T17:50:55.704",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892994,1737481855713,-1050.06,0.00020547,2,"2025-01-21T17:50:55.713",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892995,1737481855723,-758.4,0.00020547,2,"2025-01-21T17:50:55.723",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892996,1737481855732,-885.5,0.00020547,2,"2025-01-21T17:50:55.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892997,1737481855742,-969.51,0.00020547,2,"2025-01-21T17:50:55.742",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892998,1737481855751,-500.0,0.00020547,2,"2025-01-21T17:50:55.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349892999,1737481855764,-500.0,0.00020547,2,"2025-01-21T17:50:55.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893000,1737481855774,-678.61,0.00020547,2,"2025-01-21T17:50:55.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893001,1737481855784,-1307.89,0.00020547,2,"2025-01-21T17:50:55.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893002,1737481855794,-500.0,0.00020547,2,"2025-01-21T17:50:55.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893003,1737481855804,-500.0,0.00020547,2,"2025-01-21T17:50:55.804",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893004,1737481855813,-655.48,0.00020547,2,"2025-01-21T17:50:55.813",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893005,1737481855823,-3654.26,0.00020547,2,"2025-01-21T17:50:55.823",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893006,1737481855832,-964.72,0.00020547,2,"2025-01-21T17:50:55.832",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893007,1737481855842,-1432.91,0.00020547,2,"2025-01-21T17:50:55.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893008,1737481855853,-500.0,0.00020547,2,"2025-01-21T17:50:55.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893009,1737481855862,-711.72,0.00020547,2,"2025-01-21T17:50:55.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893010,1737481855872,-1306.74,0.00020547,2,"2025-01-21T17:50:55.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893011,1737481855882,-500.0,0.00020547,2,"2025-01-21T17:50:55.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893012,1737481855892,-503.78,0.00020547,2,"2025-01-21T17:50:55.892",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893013,1737481855901,-1711.39,0.00020547,2,"2025-01-21T17:50:55.901",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893014,1737481855911,-715.38,0.00020547,2,"2025-01-21T17:50:55.911",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893015,1737481855920,-1372.82,0.00020547,2,"2025-01-21T17:50:55.920",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893016,1737481855930,-856.63,0.00020547,2,"2025-01-21T17:50:55.930",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893017,1737481855940,-578.87,0.00020547,2,"2025-01-21T17:50:55.940",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893018,1737481855950,-500.0,0.00020547,2,"2025-01-21T17:50:55.950",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893019,1737481855961,-500.0,0.00020547,2,"2025-01-21T17:50:55.961",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893020,1737481855971,-500.0,0.00020547,2,"2025-01-21T17:50:55.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893021,1737481855981,-500.0,0.00020547,2,"2025-01-21T17:50:55.981",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893022,1737481855991,-500.0,0.00020547,2,"2025-01-21T17:50:55.991",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893023,1737481856000,-1804.88,0.00020547,2,"2025-01-21T17:50:56.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893024,1737481856010,-1825.15,0.00020547,2,"2025-01-21T17:50:56.010",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893025,1737481856020,-1270.88,0.00020547,2,"2025-01-21T17:50:56.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893026,1737481856031,-644.97,0.00020547,2,"2025-01-21T17:50:56.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893027,1737481856040,-701.52,0.00020547,2,"2025-01-21T17:50:56.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893028,1737481856051,-500.0,0.00020547,2,"2025-01-21T17:50:56.051",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893029,1737481856061,-773.11,0.00020548,2,"2025-01-21T17:50:56.061",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893030,1737481856070,-438.48,0.00020548,2,"2025-01-21T17:50:56.070",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893031,1737481856080,-438.48,0.00020548,2,"2025-01-21T17:50:56.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893032,1737481856090,-773.11,0.00020548,2,"2025-01-21T17:50:56.090",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893033,1737481856101,-773.11,0.00020548,2,"2025-01-21T17:50:56.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893034,1737481856110,-438.48,0.00020548,2,"2025-01-21T17:50:56.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893035,1737481856120,-438.48,0.00020548,2,"2025-01-21T17:50:56.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893036,1737481856130,-773.11,0.00020548,2,"2025-01-21T17:50:56.130",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893037,1737481856140,-773.11,0.00020548,2,"2025-01-21T17:50:56.140",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893038,1737481856150,-438.48,0.00020548,2,"2025-01-21T17:50:56.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893039,1737481856159,-438.48,0.00020548,2,"2025-01-21T17:50:56.159",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893040,1737481856169,-773.11,0.00020548,2,"2025-01-21T17:50:56.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893041,1737481856178,-773.11,0.00020548,2,"2025-01-21T17:50:56.178",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893042,1737481856187,-438.48,0.00020548,2,"2025-01-21T17:50:56.187",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893043,1737481856198,-438.48,0.00020548,2,"2025-01-21T17:50:56.198",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893044,1737481856207,-177.55,0.00020548,2,"2025-01-21T17:50:56.207",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893045,1737481856217,-211.87607278,0.00020555,2,"2025-01-21T17:50:56.217",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893046,1737481856227,-205.0,0.0002057,2,"2025-01-21T17:50:56.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893047,1737481856237,-207.0,0.0002057,2,"2025-01-21T17:50:56.237",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893048,1737481856247,-5000.0,0.00020578,2,"2025-01-21T17:50:56.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893049,1737481856257,-3000.0,0.00020599,2,"2025-01-21T17:50:56.257",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893050,1737481856266,-5000.0,0.000206,2,"2025-01-21T17:50:56.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893051,1737481856276,-1344.51,0.00020607,2,"2025-01-21T17:50:56.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893052,1737481856286,-2999.98,0.00020609,2,"2025-01-21T17:50:56.286",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893053,1737481856296,-320.87,0.00020613,2,"2025-01-21T17:50:56.296",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893054,1737481856307,-1101.88,0.00020623,2,"2025-01-21T17:50:56.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893055,1737481856317,-5000.0,0.00020624,2,"2025-01-21T17:50:56.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893056,1737481856327,-3000.02,0.00020624,2,"2025-01-21T17:50:56.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893057,1737481856337,-2500.0,0.00020651,2,"2025-01-21T17:50:56.337",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893058,1737481856346,-150.0,0.00020654,2,"2025-01-21T17:50:56.346",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893059,1737481856357,-211.87607278,0.00020659,2,"2025-01-21T17:50:56.357",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893060,1737481856366,-434.19,0.00020674,2,"2025-01-21T17:50:56.366",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893061,1737481856376,-3000.0,0.00020677,2,"2025-01-21T17:50:56.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893062,1737481856386,-3000.0,0.00020687,2,"2025-01-21T17:50:56.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893063,1737481856396,-171.72442,0.00020688,2,"2025-01-21T17:50:56.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893064,1737481856405,-4759.20698078,0.000207,2,"2025-01-21T17:50:56.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893065,1737481856415,-2500.0,0.00020702,2,"2025-01-21T17:50:56.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893066,1737481856424,-3409.09926398,0.00020703,2,"2025-01-21T17:50:56.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893067,1737481856435,-2287.35429341,0.00020728,2,"2025-01-21T17:50:56.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893068,1737481856445,-2500.0,0.00020733,2,"2025-01-21T17:50:56.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893069,1737481856454,-2110.78,0.00020738,2,"2025-01-21T17:50:56.454",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893070,1737481856464,-2556.122844,0.00020738,2,"2025-01-21T17:50:56.464",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893071,1737481856473,-151.0,0.00020738,2,"2025-01-21T17:50:56.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893072,1737481856483,-150.0,0.00020756,2,"2025-01-21T17:50:56.483",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893073,1737481856492,-211.87607278,0.00020762,2,"2025-01-21T17:50:56.492",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893074,1737481856502,-802.04049213,0.00020763,2,"2025-01-21T17:50:56.502",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893075,1737481856512,-9666.26325211,0.00020785,2,"2025-01-21T17:50:56.512",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893076,1737481856523,-1366.04961174,0.00020787,2,"2025-01-21T17:50:56.523",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893077,1737481856533,-1148.4106686,0.00020787,2,"2025-01-21T17:50:56.533",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893078,1737481856543,-877.58042881,0.00020788,2,"2025-01-21T17:50:56.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893079,1737481856553,-20769.12677455,0.0002079,2,"2025-01-21T17:50:56.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893080,1737481856563,-1148.4106686,0.0002079,2,"2025-01-21T17:50:56.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893081,1737481856573,-1343.50579873,0.00020793,2,"2025-01-21T17:50:56.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893082,1737481856582,-4678.95532834,0.00020793,2,"2025-01-21T17:50:56.582",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893083,1737481856591,-1777.14396621,0.00020795,2,"2025-01-21T17:50:56.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893084,1737481856603,-217.42637582,0.00020795,2,"2025-01-21T17:50:56.603",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893085,1737481856612,-5554.59163875,0.00020805,2,"2025-01-21T17:50:56.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893086,1737481856622,-3768.93422932,0.00020805,2,"2025-01-21T17:50:56.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893087,1737481856631,-200.0,0.00020809,2,"2025-01-21T17:50:56.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893088,1737481856641,-5554.59163875,0.00020813,2,"2025-01-21T17:50:56.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893089,1737481856651,-5554.59163875,0.00020813,2,"2025-01-21T17:50:56.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893090,1737481856660,-4678.95532834,0.00020814,2,"2025-01-21T17:50:56.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893091,1737481856669,-5000.0,0.00020821,2,"2025-01-21T17:50:56.669",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893092,1737481856679,-500.94,0.00020821,2,"2025-01-21T17:50:56.679",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893093,1737481856691,-500.0,0.00020821,2,"2025-01-21T17:50:56.691",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893094,1737481856700,-500.0,0.00020821,2,"2025-01-21T17:50:56.700",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893095,1737481856711,-500.0,0.00020821,2,"2025-01-21T17:50:56.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893096,1737481856720,-500.0,0.00020821,2,"2025-01-21T17:50:56.720",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893097,1737481856730,-321.96,0.00020821,2,"2025-01-21T17:50:56.730",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893098,1737481856740,-151.0,0.00020821,2,"2025-01-21T17:50:56.740",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893099,1737481856749,-151.0,0.00020821,2,"2025-01-21T17:50:56.749",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893100,1737481856759,-151.0,0.00020821,2,"2025-01-21T17:50:56.759",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893101,1737481856770,-500.0,0.00020821,2,"2025-01-21T17:50:56.770",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893102,1737481856780,-151.0,0.00020821,2,"2025-01-21T17:50:56.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893103,1737481856790,-500.0,0.00020821,2,"2025-01-21T17:50:56.790",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893104,1737481856799,-151.0,0.00020821,2,"2025-01-21T17:50:56.799",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893105,1737481856809,-310.142692,0.00020821,2,"2025-01-21T17:50:56.809",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893106,1737481856819,-310.142692,0.00020821,2,"2025-01-21T17:50:56.819",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893107,1737481856828,-500.0,0.00020821,2,"2025-01-21T17:50:56.828",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893108,1737481856838,-151.0,0.00020821,2,"2025-01-21T17:50:56.838",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893109,1737481856847,-151.0,0.00020821,2,"2025-01-21T17:50:56.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893110,1737481856858,-500.0,0.00020821,2,"2025-01-21T17:50:56.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893111,1737481856868,-500.0,0.00020821,2,"2025-01-21T17:50:56.868",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893112,1737481856877,-500.0,0.00020821,2,"2025-01-21T17:50:56.877",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893113,1737481856888,-500.0,0.00020821,2,"2025-01-21T17:50:56.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893114,1737481856897,-151.0,0.00020821,2,"2025-01-21T17:50:56.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893115,1737481856907,-155.397585,0.00020821,2,"2025-01-21T17:50:56.907",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893116,1737481856916,-500.0,0.00020821,2,"2025-01-21T17:50:56.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893117,1737481856926,-500.0,0.00020821,2,"2025-01-21T17:50:56.926",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893118,1737481856935,-510.01,0.00020821,2,"2025-01-21T17:50:56.935",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893119,1737481856945,-500.0,0.00020821,2,"2025-01-21T17:50:56.945",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893120,1737481856954,-534.82,0.00020821,2,"2025-01-21T17:50:56.954",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893121,1737481856963,-500.0,0.00020821,2,"2025-01-21T17:50:56.963",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893122,1737481856973,-151.0,0.00020821,2,"2025-01-21T17:50:56.973",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893123,1737481856982,-500.0,0.00020821,2,"2025-01-21T17:50:56.982",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893124,1737481856992,-500.0,0.00020821,2,"2025-01-21T17:50:56.992",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893125,1737481857002,-500.0,0.00020821,2,"2025-01-21T17:50:57.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893126,1737481857011,-500.0,0.00020821,2,"2025-01-21T17:50:57.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893127,1737481857021,-151.0,0.00020821,2,"2025-01-21T17:50:57.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893128,1737481857031,-541.823232,0.00020821,2,"2025-01-21T17:50:57.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893129,1737481857041,-151.0,0.00020821,2,"2025-01-21T17:50:57.041",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893130,1737481857050,-427.136495,0.00020821,2,"2025-01-21T17:50:57.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893131,1737481857060,-151.0,0.00020821,2,"2025-01-21T17:50:57.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893132,1737481857071,-427.136495,0.00020821,2,"2025-01-21T17:50:57.071",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893133,1737481857080,-500.0,0.00020821,2,"2025-01-21T17:50:57.080",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893134,1737481857090,-435.496355,0.00020821,2,"2025-01-21T17:50:57.090",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893135,1737481857100,-500.0,0.00020821,2,"2025-01-21T17:50:57.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893136,1737481857111,-151.0,0.00020821,2,"2025-01-21T17:50:57.111",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893137,1737481857120,-500.0,0.00020821,2,"2025-01-21T17:50:57.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893138,1737481857130,-151.0,0.00020821,2,"2025-01-21T17:50:57.130",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893139,1737481857139,-538.36,0.00020821,2,"2025-01-21T17:50:57.139",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893140,1737481857150,-500.0,0.00020821,2,"2025-01-21T17:50:57.150",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893141,1737481857161,-500.0,0.00020821,2,"2025-01-21T17:50:57.161",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893142,1737481857170,-500.0,0.00020821,2,"2025-01-21T17:50:57.170",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893143,1737481857180,-154.573818,0.00020821,2,"2025-01-21T17:50:57.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893144,1737481857189,-500.0,0.00020821,2,"2025-01-21T17:50:57.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893145,1737481857202,-671.231652,0.00020821,2,"2025-01-21T17:50:57.202",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893146,1737481857213,-500.0,0.00020821,2,"2025-01-21T17:50:57.213",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893147,1737481857222,-671.231652,0.00020821,2,"2025-01-21T17:50:57.222",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893148,1737481857231,-151.0,0.00020821,2,"2025-01-21T17:50:57.231",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893149,1737481857241,-157.088995,0.00020821,2,"2025-01-21T17:50:57.241",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893150,1737481857251,-500.0,0.00020821,2,"2025-01-21T17:50:57.251",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893151,1737481857260,-174.662592,0.00020821,2,"2025-01-21T17:50:57.260",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893152,1737481857269,-500.0,0.00020821,2,"2025-01-21T17:50:57.269",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893153,1737481857278,-500.0,0.00020821,2,"2025-01-21T17:50:57.278",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893154,1737481857288,-183.828546,0.00020821,2,"2025-01-21T17:50:57.288",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893155,1737481857297,-183.828546,0.00020821,2,"2025-01-21T17:50:57.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893156,1737481857307,-797.051121,0.00020821,2,"2025-01-21T17:50:57.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893157,1737481857317,-500.0,0.00020821,2,"2025-01-21T17:50:57.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893158,1737481857326,-797.051121,0.00020821,2,"2025-01-21T17:50:57.326",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893159,1737481857335,-151.985231,0.00020821,2,"2025-01-21T17:50:57.335",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893160,1737481857345,-500.0,0.00020821,2,"2025-01-21T17:50:57.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893161,1737481857354,-500.0,0.00020821,2,"2025-01-21T17:50:57.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893162,1737481857364,-500.0,0.00020821,2,"2025-01-21T17:50:57.364",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893163,1737481857373,-500.0,0.00020821,2,"2025-01-21T17:50:57.373",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893164,1737481857382,-500.0,0.00020821,2,"2025-01-21T17:50:57.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893165,1737481857391,-4012.9,0.00020821,2,"2025-01-21T17:50:57.391",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893166,1737481857401,-500.0,0.00020821,2,"2025-01-21T17:50:57.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893167,1737481857410,-500.0,0.00020821,2,"2025-01-21T17:50:57.410",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893168,1737481857419,-523.71,0.00020821,2,"2025-01-21T17:50:57.419",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893169,1737481857428,-500.0,0.00020821,2,"2025-01-21T17:50:57.428",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893170,1737481857437,-1002.64,0.00020821,2,"2025-01-21T17:50:57.437",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893171,1737481857447,-438.28,0.00020821,2,"2025-01-21T17:50:57.447",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893172,1737481857456,-500.0,0.00020821,2,"2025-01-21T17:50:57.456",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893173,1737481857465,-968.82,0.00020821,2,"2025-01-21T17:50:57.465",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893174,1737481857475,-4072.09,0.00020821,2,"2025-01-21T17:50:57.475",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893175,1737481857484,-151.0,0.00020821,2,"2025-01-21T17:50:57.484",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893176,1737481857494,-500.0,0.00020821,2,"2025-01-21T17:50:57.494",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893177,1737481857503,-883.82,0.00020821,2,"2025-01-21T17:50:57.503",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893178,1737481857512,-648.07,0.00020821,2,"2025-01-21T17:50:57.512",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893179,1737481857521,-574.82,0.00020821,2,"2025-01-21T17:50:57.521",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893180,1737481857530,-872.29,0.00020821,2,"2025-01-21T17:50:57.530",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893181,1737481857540,-547.32,0.00020821,2,"2025-01-21T17:50:57.540",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893182,1737481857550,-591.16,0.00020821,2,"2025-01-21T17:50:57.550",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893183,1737481857560,-500.0,0.00020821,2,"2025-01-21T17:50:57.560",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893184,1737481857711,-1949.9,0.00020821,2,"2025-01-21T17:50:57.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893185,1737481857723,-2083.72,0.00020821,2,"2025-01-21T17:50:57.723",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893186,1737481857732,-500.0,0.00020821,2,"2025-01-21T17:50:57.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893187,1737481857741,-1234.26,0.00020821,2,"2025-01-21T17:50:57.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893188,1737481857751,-850.27,0.00020821,2,"2025-01-21T17:50:57.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893189,1737481857761,-804.02,0.00020821,2,"2025-01-21T17:50:57.761",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893190,1737481857772,-638.37,0.00020821,2,"2025-01-21T17:50:57.772",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893191,1737481857781,-307.346844,0.00020821,2,"2025-01-21T17:50:57.781",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893192,1737481857791,-966.51,0.00020821,2,"2025-01-21T17:50:57.791",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893193,1737481857800,-534.09,0.00020821,2,"2025-01-21T17:50:57.800",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893194,1737481857810,-307.346844,0.00020821,2,"2025-01-21T17:50:57.810",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893195,1737481857819,-1807.38,0.00020821,2,"2025-01-21T17:50:57.819",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893196,1737481857829,-620.7,0.00020821,2,"2025-01-21T17:50:57.829",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893197,1737481857839,-1229.07,0.00020821,2,"2025-01-21T17:50:57.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893198,1737481857848,-983.11,0.00020821,2,"2025-01-21T17:50:57.848",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893199,1737481857858,-1007.18,0.00020821,2,"2025-01-21T17:50:57.858",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893200,1737481857868,-1154.97,0.00020821,2,"2025-01-21T17:50:57.868",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893201,1737481857878,-151.0,0.00020821,2,"2025-01-21T17:50:57.878",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893202,1737481857887,-646.36,0.00020821,2,"2025-01-21T17:50:57.887",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893203,1737481857897,-500.0,0.00020821,2,"2025-01-21T17:50:57.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893204,1737481857906,-552.58,0.00020821,2,"2025-01-21T17:50:57.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893205,1737481857915,-500.0,0.00020821,2,"2025-01-21T17:50:57.915",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893206,1737481857925,-1758.1,0.00020821,2,"2025-01-21T17:50:57.925",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893207,1737481857934,-869.675254,0.00020821,2,"2025-01-21T17:50:57.934",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893208,1737481857944,-758.32,0.00020821,2,"2025-01-21T17:50:57.944",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893209,1737481857953,-500.0,0.00020821,2,"2025-01-21T17:50:57.953",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893210,1737481857963,-869.675254,0.00020821,2,"2025-01-21T17:50:57.963",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893211,1737481857972,-2087.54,0.00020821,2,"2025-01-21T17:50:57.972",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893212,1737481857982,-500.0,0.00020821,2,"2025-01-21T17:50:57.982",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893213,1737481857993,-552.04,0.00020821,2,"2025-01-21T17:50:57.993",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893214,1737481858002,-669.6,0.00020821,2,"2025-01-21T17:50:58.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893215,1737481858012,-500.0,0.00020821,2,"2025-01-21T17:50:58.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893216,1737481858021,-854.14,0.00020821,2,"2025-01-21T17:50:58.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893217,1737481858031,-814.49,0.00020821,2,"2025-01-21T17:50:58.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893218,1737481858041,-692.57,0.00020821,2,"2025-01-21T17:50:58.041",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893219,1737481858050,-2087.16,0.00020821,2,"2025-01-21T17:50:58.050",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893220,1737481858060,-863.83,0.00020821,2,"2025-01-21T17:50:58.060",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893221,1737481858069,-502.54,0.00020821,2,"2025-01-21T17:50:58.069",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893222,1737481858078,-777.16,0.00020821,2,"2025-01-21T17:50:58.078",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893223,1737481858087,-500.0,0.00020821,2,"2025-01-21T17:50:58.087",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893224,1737481858096,-892.77,0.00020821,2,"2025-01-21T17:50:58.096",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893225,1737481858106,-620.39,0.00020821,2,"2025-01-21T17:50:58.106",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893226,1737481858115,-1030.47,0.00020821,2,"2025-01-21T17:50:58.115",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893227,1737481858125,-1320.45,0.00020821,2,"2025-01-21T17:50:58.125",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893228,1737481858134,-573.28,0.00020821,2,"2025-01-21T17:50:58.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893229,1737481858143,-1860.97,0.00020821,2,"2025-01-21T17:50:58.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893230,1737481858153,-1428.91,0.00020821,2,"2025-01-21T17:50:58.153",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893231,1737481858162,-1602.47,0.00020821,2,"2025-01-21T17:50:58.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893232,1737481858171,-681.59,0.00020821,2,"2025-01-21T17:50:58.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893233,1737481858180,-992.99,0.00020821,2,"2025-01-21T17:50:58.180",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893234,1737481858189,-500.0,0.00020821,2,"2025-01-21T17:50:58.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893235,1737481858199,-554.72,0.00020821,2,"2025-01-21T17:50:58.199",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893236,1737481858208,-860.54,0.00020821,2,"2025-01-21T17:50:58.208",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893237,1737481858217,-951.01,0.00020821,2,"2025-01-21T17:50:58.217",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893238,1737481858227,-500.0,0.00020821,2,"2025-01-21T17:50:58.227",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893239,1737481858236,-939.91,0.00020821,2,"2025-01-21T17:50:58.236",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893240,1737481858245,-2768.13,0.00020821,2,"2025-01-21T17:50:58.245",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893241,1737481858254,-1656.07,0.00020821,2,"2025-01-21T17:50:58.254",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893242,1737481858264,-500.0,0.00020821,2,"2025-01-21T17:50:58.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893243,1737481858273,-630.78,0.00020821,2,"2025-01-21T17:50:58.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893244,1737481858283,-500.0,0.00020821,2,"2025-01-21T17:50:58.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893245,1737481858293,-955.19,0.00020821,2,"2025-01-21T17:50:58.293",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893246,1737481858303,-500.0,0.00020821,2,"2025-01-21T17:50:58.303",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893247,1737481858312,-1879.4,0.00020821,2,"2025-01-21T17:50:58.312",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893248,1737481858321,-522.33667414,0.00020821,2,"2025-01-21T17:50:58.321",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893249,1737481858331,-1189.73,0.00020821,2,"2025-01-21T17:50:58.331",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893250,1737481858340,-1344.96,0.00020821,2,"2025-01-21T17:50:58.340",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893251,1737481858349,-1273.53,0.00020821,2,"2025-01-21T17:50:58.349",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893252,1737481858360,-611.0,0.00020821,2,"2025-01-21T17:50:58.360",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893253,1737481858369,-915.46,0.00020821,2,"2025-01-21T17:50:58.369",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893254,1737481858379,-500.0,0.00020821,2,"2025-01-21T17:50:58.379",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893255,1737481858388,-1205.37,0.00020821,2,"2025-01-21T17:50:58.388",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893256,1737481858398,-815.77,0.00020821,2,"2025-01-21T17:50:58.398",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893257,1737481858407,-500.0,0.00020821,2,"2025-01-21T17:50:58.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893258,1737481858418,-500.0,0.00020821,2,"2025-01-21T17:50:58.418",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893259,1737481858427,-1058.59,0.00020821,2,"2025-01-21T17:50:58.427",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893260,1737481858436,-903.51,0.00020821,2,"2025-01-21T17:50:58.436",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893261,1737481858446,-500.0,0.00020821,2,"2025-01-21T17:50:58.446",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893262,1737481858455,-976.3,0.00020821,2,"2025-01-21T17:50:58.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893263,1737481858464,-267.745618,0.00020821,2,"2025-01-21T17:50:58.464",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893264,1737481858474,-1120.5,0.00020821,2,"2025-01-21T17:50:58.474",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893265,1737481858484,-267.745618,0.00020821,2,"2025-01-21T17:50:58.484",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893266,1737481858499,-1815.36,0.00020821,2,"2025-01-21T17:50:58.499",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893267,1737481858508,-500.0,0.00020821,2,"2025-01-21T17:50:58.508",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893268,1737481858518,-2428.83,0.00020821,2,"2025-01-21T17:50:58.518",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893269,1737481858527,-2074.92,0.00020821,2,"2025-01-21T17:50:58.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893270,1737481858537,-500.0,0.00020821,2,"2025-01-21T17:50:58.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893271,1737481858547,-4234.98,0.00020821,2,"2025-01-21T17:50:58.547",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893272,1737481858558,-652.153848,0.00020821,2,"2025-01-21T17:50:58.558",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893273,1737481858568,-500.0,0.00020821,2,"2025-01-21T17:50:58.568",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893274,1737481858578,-1050.06,0.00020821,2,"2025-01-21T17:50:58.578",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893275,1737481858588,-758.4,0.00020821,2,"2025-01-21T17:50:58.588",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893276,1737481858598,-885.5,0.00020821,2,"2025-01-21T17:50:58.598",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893277,1737481858614,-652.153848,0.00020821,2,"2025-01-21T17:50:58.614",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893278,1737481858624,-969.51,0.00020821,2,"2025-01-21T17:50:58.624",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893279,1737481858634,-500.0,0.00020821,2,"2025-01-21T17:50:58.634",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893280,1737481858644,-500.0,0.00020821,2,"2025-01-21T17:50:58.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893281,1737481858654,-678.61,0.00020821,2,"2025-01-21T17:50:58.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893282,1737481858664,-151.0,0.00020821,2,"2025-01-21T17:50:58.664",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893283,1737481858673,-1307.89,0.00020821,2,"2025-01-21T17:50:58.673",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893284,1737481858683,-151.0,0.00020821,2,"2025-01-21T17:50:58.683",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893285,1737481858698,-151.0,0.00020821,2,"2025-01-21T17:50:58.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893286,1737481858708,-225.11263,0.00020821,2,"2025-01-21T17:50:58.708",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893287,1737481858718,-500.0,0.00020821,2,"2025-01-21T17:50:58.718",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893288,1737481858728,-500.0,0.00020821,2,"2025-01-21T17:50:58.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893289,1737481858739,-655.48,0.00020821,2,"2025-01-21T17:50:58.739",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893290,1737481858749,-3654.26,0.00020821,2,"2025-01-21T17:50:58.749",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893291,1737481858759,-225.11263,0.00020821,2,"2025-01-21T17:50:58.759",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893292,1737481858769,-964.72,0.00020821,2,"2025-01-21T17:50:58.769",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893293,1737481858779,-1432.91,0.00020821,2,"2025-01-21T17:50:58.779",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893294,1737481858789,-500.0,0.00020821,2,"2025-01-21T17:50:58.789",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893295,1737481858799,-711.72,0.00020821,2,"2025-01-21T17:50:58.799",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893296,1737481858809,-1306.74,0.00020821,2,"2025-01-21T17:50:58.809",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893297,1737481858819,-500.0,0.00020821,2,"2025-01-21T17:50:58.819",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893298,1737481858829,-151.0,0.00020821,2,"2025-01-21T17:50:58.829",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893299,1737481858839,-503.78,0.00020821,2,"2025-01-21T17:50:58.839",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893300,1737481858849,-1711.39,0.00020821,2,"2025-01-21T17:50:58.849",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893301,1737481858862,-715.38,0.00020821,2,"2025-01-21T17:50:58.862",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893302,1737481858872,-1372.82,0.00020821,2,"2025-01-21T17:50:58.872",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893303,1737481858883,-151.0,0.00020821,2,"2025-01-21T17:50:58.883",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893304,1737481858893,-856.63,0.00020821,2,"2025-01-21T17:50:58.893",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893305,1737481858903,-578.87,0.00020821,2,"2025-01-21T17:50:58.903",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893306,1737481858913,-500.0,0.00020821,2,"2025-01-21T17:50:58.913",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893307,1737481858924,-500.0,0.00020821,2,"2025-01-21T17:50:58.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893308,1737481858933,-500.0,0.00020821,2,"2025-01-21T17:50:58.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893309,1737481858943,-500.0,0.00020821,2,"2025-01-21T17:50:58.943",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893310,1737481858952,-500.0,0.00020821,2,"2025-01-21T17:50:58.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893311,1737481858962,-1804.88,0.00020821,2,"2025-01-21T17:50:58.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893312,1737481858973,-1270.88,0.00020821,2,"2025-01-21T17:50:58.973",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893313,1737481858984,-1825.15,0.00020821,2,"2025-01-21T17:50:58.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893314,1737481858994,-644.97,0.00020821,2,"2025-01-21T17:50:58.994",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893315,1737481859003,-701.52,0.00020821,2,"2025-01-21T17:50:59.003",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893316,1737481859013,-500.0,0.00020821,2,"2025-01-21T17:50:59.013",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893317,1737481859023,-1777.14396621,0.00020825,2,"2025-01-21T17:50:59.023",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893318,1737481859033,-1343.50579873,0.00020827,2,"2025-01-21T17:50:59.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893319,1737481859042,-20769.12677455,0.00020829,2,"2025-01-21T17:50:59.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893320,1737481859052,-1343.50579873,0.0002083,2,"2025-01-21T17:50:59.052",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893321,1737481859062,-877.58042881,0.00020831,2,"2025-01-21T17:50:59.062",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893322,1737481859072,-1000.0,0.00020831,2,"2025-01-21T17:50:59.072",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893323,1737481859082,-217.42637582,0.00020832,2,"2025-01-21T17:50:59.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893324,1737481859091,-200.0,0.00020832,2,"2025-01-21T17:50:59.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893325,1737481859101,-1134.90994568,0.00020834,2,"2025-01-21T17:50:59.101",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893326,1737481859114,-3768.93422932,0.00020837,2,"2025-01-21T17:50:59.114",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893327,1737481859123,-1148.4106686,0.00020838,2,"2025-01-21T17:50:59.123",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893328,1737481859133,-240.0,0.00020838,2,"2025-01-21T17:50:59.133",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893329,1737481859143,-20769.12677455,0.00020842,2,"2025-01-21T17:50:59.143",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893330,1737481859152,-217.42637582,0.00020846,2,"2025-01-21T17:50:59.152",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893331,1737481859162,-240.0,0.00020849,2,"2025-01-21T17:50:59.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893332,1737481859171,-233.21,0.00020851,2,"2025-01-21T17:50:59.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893333,1737481859181,-217.42637582,0.00020852,2,"2025-01-21T17:50:59.181",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893334,1737481859191,-200.0,0.00020854,2,"2025-01-21T17:50:59.191",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893335,1737481859201,-200.0,0.00020854,2,"2025-01-21T17:50:59.201",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893336,1737481859210,-150.0,0.00020855,2,"2025-01-21T17:50:59.210",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893337,1737481859220,-4678.95532834,0.00020856,2,"2025-01-21T17:50:59.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893338,1737481859229,-877.58042881,0.00020857,2,"2025-01-21T17:50:59.229",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893339,1737481859238,-1343.50579873,0.0002086,2,"2025-01-21T17:50:59.238",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893340,1737481859247,-877.58042881,0.00020865,2,"2025-01-21T17:50:59.247",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893341,1737481859258,-217.42637582,0.00020865,2,"2025-01-21T17:50:59.258",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893342,1737481859267,-211.87607278,0.00020866,2,"2025-01-21T17:50:59.267",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893343,1737481859277,-4678.95532834,0.00020868,2,"2025-01-21T17:50:59.277",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893344,1737481859287,-1134.90994568,0.00020869,2,"2025-01-21T17:50:59.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893345,1737481859297,-240.0,0.00020869,2,"2025-01-21T17:50:59.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893346,1737481859306,-4678.95532834,0.0002087,2,"2025-01-21T17:50:59.306",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893347,1737481859316,-381.51400281,0.0002087,2,"2025-01-21T17:50:59.316",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893348,1737481859325,-240.0,0.0002087,2,"2025-01-21T17:50:59.325",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893349,1737481859335,-200.0,0.00020871,2,"2025-01-21T17:50:59.335",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893350,1737481859345,-200.0,0.00020872,2,"2025-01-21T17:50:59.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893351,1737481859354,-1366.04961174,0.00020873,2,"2025-01-21T17:50:59.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893352,1737481859367,-9666.26325211,0.00020873,2,"2025-01-21T17:50:59.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893353,1737481859377,-9666.26325211,0.00020873,2,"2025-01-21T17:50:59.377",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893354,1737481859387,-1134.90994568,0.00020875,2,"2025-01-21T17:50:59.387",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893355,1737481859396,-240.0,0.00020876,2,"2025-01-21T17:50:59.396",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893356,1737481859405,-200.0,0.00020876,2,"2025-01-21T17:50:59.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893357,1737481859414,-2522.94,0.00020876,2,"2025-01-21T17:50:59.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893358,1737481859424,-1366.04961174,0.00020891,2,"2025-01-21T17:50:59.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893359,1737481859433,-200.0,0.00020891,2,"2025-01-21T17:50:59.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893360,1737481859442,-5554.59163875,0.00020892,2,"2025-01-21T17:50:59.442",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893361,1737481859452,-9666.26325211,0.00020892,2,"2025-01-21T17:50:59.452",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893362,1737481859461,-200.0,0.00020895,2,"2025-01-21T17:50:59.461",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893363,1737481859470,-200.0,0.00020895,2,"2025-01-21T17:50:59.470",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893364,1737481859480,-1777.14396621,0.000209,2,"2025-01-21T17:50:59.480",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893365,1737481859489,-200.0,0.000209,2,"2025-01-21T17:50:59.489",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893366,1737481859499,-2447.06897,0.000209,2,"2025-01-21T17:50:59.499",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893367,1737481859509,-150.0,0.000209,2,"2025-01-21T17:50:59.509",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893368,1737481859518,-200.0,0.00020902,2,"2025-01-21T17:50:59.518",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893369,1737481859527,-1148.4106686,0.0002091,2,"2025-01-21T17:50:59.527",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893370,1737481859537,-3768.93422932,0.00020911,2,"2025-01-21T17:50:59.537",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893371,1737481859546,-500.0,0.00020911,2,"2025-01-21T17:50:59.546",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893372,1737481859555,-1366.04961174,0.00020915,2,"2025-01-21T17:50:59.555",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893373,1737481859565,-25000.0,0.00020916,2,"2025-01-21T17:50:59.565",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893374,1737481859574,-301.101488,0.00020916,2,"2025-01-21T17:50:59.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893375,1737481859583,-151.0,0.00020916,2,"2025-01-21T17:50:59.583",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893376,1737481859593,-151.0,0.00020916,2,"2025-01-21T17:50:59.593",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893377,1737481859602,-200.0,0.00020917,2,"2025-01-21T17:50:59.602",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893378,1737481859613,-20769.12677455,0.00020918,2,"2025-01-21T17:50:59.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893379,1737481859623,-3768.93422932,0.00020919,2,"2025-01-21T17:50:59.623",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893380,1737481859632,-877.58042881,0.0002092,2,"2025-01-21T17:50:59.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893381,1737481859642,-205.0,0.0002092,2,"2025-01-21T17:50:59.642",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893382,1737481859651,-207.0,0.0002092,2,"2025-01-21T17:50:59.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893383,1737481859660,-150.0,0.00020924,2,"2025-01-21T17:50:59.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893384,1737481859670,-1366.04961174,0.00020925,2,"2025-01-21T17:50:59.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893385,1737481859683,-200.0,0.00020929,2,"2025-01-21T17:50:59.683",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893386,1737481859692,-1000.0,0.00020932,2,"2025-01-21T17:50:59.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893387,1737481859702,-1148.4106686,0.00020932,2,"2025-01-21T17:50:59.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893388,1737481859712,-1777.14396621,0.00020934,2,"2025-01-21T17:50:59.712",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893389,1737481859722,-5554.59163875,0.00020935,2,"2025-01-21T17:50:59.722",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893390,1737481859734,-424.24,0.00020935,2,"2025-01-21T17:50:59.734",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893391,1737481859744,-1777.14396621,0.00020936,2,"2025-01-21T17:50:59.744",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893392,1737481859755,-200.0,0.0002094,2,"2025-01-21T17:50:59.755",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893393,1737481859767,-2773.9338953,0.00020941,2,"2025-01-21T17:50:59.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893394,1737481859777,-9666.26325211,0.00020942,2,"2025-01-21T17:50:59.777",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893395,1737481859787,-3768.93422932,0.00020944,2,"2025-01-21T17:50:59.787",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893396,1737481859797,-20769.12677455,0.00020946,2,"2025-01-21T17:50:59.797",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893397,1737481859807,-1134.90994568,0.00020949,2,"2025-01-21T17:50:59.807",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893398,1737481859817,-1134.90994568,0.0002095,2,"2025-01-21T17:50:59.817",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893399,1737481859826,-1343.50579873,0.0002095,2,"2025-01-21T17:50:59.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893400,1737481859837,-1101.88,0.0002095,2,"2025-01-21T17:50:59.837",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893401,1737481859847,-29999.99,0.00020951,2,"2025-01-21T17:50:59.847",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893402,1737481859857,-518.6,0.00020951,2,"2025-01-21T17:50:59.857",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893403,1737481859867,-1128.86,0.00020951,2,"2025-01-21T17:50:59.867",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893404,1737481859878,-3187.8,0.00020951,2,"2025-01-21T17:50:59.878",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893405,1737481859888,-3409.09926398,0.00020952,2,"2025-01-21T17:50:59.888",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893406,1737481859897,-173.0,0.00020959,13,"2025-01-21T17:50:59.897",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893407,1737481859906,-875.1,0.00020959,2,"2025-01-21T17:50:59.906",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893408,1737481859916,-675.86,0.00020959,2,"2025-01-21T17:50:59.916",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893409,1737481859924,-300.0,0.00020959,2,"2025-01-21T17:50:59.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893410,1737481859933,-5000.0,0.00020961,2,"2025-01-21T17:50:59.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893411,1737481859942,-2287.35429341,0.00020964,2,"2025-01-21T17:50:59.942",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893412,1737481859951,-211.87607278,0.00020969,2,"2025-01-21T17:50:59.951",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893413,1737481859960,-500.0,0.00020973,2,"2025-01-21T17:50:59.960",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893414,1737481859970,-500.0,0.00020973,2,"2025-01-21T17:50:59.970",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893415,1737481859980,-301.45000873,0.00020973,2,"2025-01-21T17:50:59.980",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893416,1737481859990,-500.0,0.00020973,2,"2025-01-21T17:50:59.990",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893417,1737481860000,-377.17375786,0.00020973,2,"2025-01-21T17:51:00.000",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893418,1737481860009,-500.0,0.00020973,2,"2025-01-21T17:51:00.009",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893419,1737481860020,-500.0,0.00020973,2,"2025-01-21T17:51:00.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893420,1737481860030,-1936.993865,0.0002098,2,"2025-01-21T17:51:00.030",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893421,1737481860040,-194.32161878,0.0002098,2,"2025-01-21T17:51:00.040",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893422,1737481860049,-5817.17669716,0.0002098,2,"2025-01-21T17:51:00.049",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893423,1737481860058,-1000.0,0.00020984,2,"2025-01-21T17:51:00.058",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893424,1737481860068,-319.87778702,0.0002099,2,"2025-01-21T17:51:00.068",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893425,1737481860078,-151.0,0.00020999,2,"2025-01-21T17:51:00.078",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893426,1737481860088,-679.41,0.00020999,2,"2025-01-21T17:51:00.088",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893427,1737481860098,-5000.0,0.00020999,2,"2025-01-21T17:51:00.098",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893428,1737481860109,-1101.88,0.00020999,2,"2025-01-21T17:51:00.109",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893429,1737481860120,-1101.88,0.00020999,2,"2025-01-21T17:51:00.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893430,1737481860131,-1101.88,0.00020999,2,"2025-01-21T17:51:00.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893431,1737481860141,-144038.81967411,0.00020999,2,"2025-01-21T17:51:00.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893432,1737481860151,-2110.0,0.00021,2,"2025-01-21T17:51:00.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893433,1737481860160,-85312.59726482,0.00021,2,"2025-01-21T17:51:00.160",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893434,1737481860169,-484991.03636915,0.00021,4,"2025-01-21T17:51:00.169",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893435,1737481860179,-7594.49761491,0.00021,2,"2025-01-21T17:51:00.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893436,1737481860189,-31252.22140279,0.00021,2,"2025-01-21T17:51:00.189",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893437,1737481860328,-1143.35343234,0.00021,2,"2025-01-21T17:51:00.328",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893438,1737481860339,-188.65985442,0.00021,2,"2025-01-21T17:51:00.339",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893439,1737481860348,-151.0,0.00021,2,"2025-01-21T17:51:00.348",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893440,1737481860359,-151.0,0.00021,2,"2025-01-21T17:51:00.359",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893441,1737481860368,-151.0,0.00021,2,"2025-01-21T17:51:00.368",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893442,1737481860378,-2477.76,0.00021,2,"2025-01-21T17:51:00.378",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893443,1737481860387,-151.0,0.00021,2,"2025-01-21T17:51:00.387",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893444,1737481860397,-151.0,0.00021,2,"2025-01-21T17:51:00.397",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893445,1737481860407,-151.0,0.00021,2,"2025-01-21T17:51:00.407",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893446,1737481860416,-151.0,0.00021,2,"2025-01-21T17:51:00.416",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893447,1737481860426,-151.0,0.00021,2,"2025-01-21T17:51:00.426",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893448,1737481860435,-221.720104,0.00021,2,"2025-01-21T17:51:00.435",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893449,1737481860445,-151.0,0.00021,2,"2025-01-21T17:51:00.445",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893450,1737481860455,-151.0,0.00021,2,"2025-01-21T17:51:00.455",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893451,1737481860464,-151.0,0.00021,2,"2025-01-21T17:51:00.464",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893452,1737481860474,-151.0,0.00021,2,"2025-01-21T17:51:00.474",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893453,1737481860484,-151.0,0.00021,2,"2025-01-21T17:51:00.484",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893454,1737481860494,-310.142692,0.00021,2,"2025-01-21T17:51:00.494",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893455,1737481860504,-310.142692,0.00021,2,"2025-01-21T17:51:00.504",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893456,1737481860514,-151.0,0.00021,2,"2025-01-21T17:51:00.514",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893457,1737481860523,-151.0,0.00021,2,"2025-01-21T17:51:00.523",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893458,1737481860533,-151.0,0.00021,2,"2025-01-21T17:51:00.533",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893459,1737481860543,-151.0,0.00021,2,"2025-01-21T17:51:00.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893460,1737481860552,-275.814868,0.00021,2,"2025-01-21T17:51:00.552",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893461,1737481860562,-151.0,0.00021,2,"2025-01-21T17:51:00.562",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893462,1737481860571,-151.0,0.00021,2,"2025-01-21T17:51:00.571",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893463,1737481860581,-427.136495,0.00021,2,"2025-01-21T17:51:00.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893464,1737481860591,-427.136495,0.00021,2,"2025-01-21T17:51:00.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893465,1737481860601,-427.136495,0.00021,2,"2025-01-21T17:51:00.601",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893466,1737481860612,-427.136495,0.00021,2,"2025-01-21T17:51:00.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893467,1737481860622,-151.0,0.00021,2,"2025-01-21T17:51:00.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893468,1737481860632,-151.0,0.00021,2,"2025-01-21T17:51:00.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893469,1737481860642,-154.573818,0.00021,2,"2025-01-21T17:51:00.642",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893470,1737481860651,-154.573818,0.00021,2,"2025-01-21T17:51:00.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893471,1737481860661,-154.573818,0.00021,2,"2025-01-21T17:51:00.661",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893472,1737481860671,-671.231652,0.00021,2,"2025-01-21T17:51:00.671",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893473,1737481860681,-671.231652,0.00021,2,"2025-01-21T17:51:00.681",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893474,1737481860693,-671.231652,0.00021,2,"2025-01-21T17:51:00.693",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893475,1737481860702,-671.231652,0.00021,2,"2025-01-21T17:51:00.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893476,1737481860711,-151.0,0.00021,2,"2025-01-21T17:51:00.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893477,1737481860721,-151.0,0.00021,2,"2025-01-21T17:51:00.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893478,1737481860731,-183.828546,0.00021,2,"2025-01-21T17:51:00.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893479,1737481860741,-183.828546,0.00021,2,"2025-01-21T17:51:00.741",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893480,1737481860751,-183.828546,0.00021,2,"2025-01-21T17:51:00.751",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893481,1737481860762,-183.828546,0.00021,2,"2025-01-21T17:51:00.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893482,1737481860774,-797.051121,0.00021,2,"2025-01-21T17:51:00.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893483,1737481860784,-797.051121,0.00021,2,"2025-01-21T17:51:00.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893484,1737481860794,-797.051121,0.00021,2,"2025-01-21T17:51:00.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893485,1737481860805,-797.051121,0.00021,2,"2025-01-21T17:51:00.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893486,1737481860815,-1800.0,0.00021,22,"2025-01-21T17:51:00.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893487,1737481860825,-151.0,0.00021,2,"2025-01-21T17:51:00.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893488,1737481860835,-151.0,0.00021,2,"2025-01-21T17:51:00.835",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893489,1737481860844,-307.346844,0.00021,2,"2025-01-21T17:51:00.844",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893490,1737481860855,-307.346844,0.00021,2,"2025-01-21T17:51:00.855",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893491,1737481860866,-307.346844,0.00021,2,"2025-01-21T17:51:00.866",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893492,1737481860875,-307.346844,0.00021,2,"2025-01-21T17:51:00.875",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893493,1737481860884,-151.0,0.00021,2,"2025-01-21T17:51:00.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893494,1737481860895,-151.0,0.00021,2,"2025-01-21T17:51:00.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893495,1737481860905,-2556.122844,0.00021,2,"2025-01-21T17:51:00.905",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893496,1737481860914,-2556.122844,0.00021,2,"2025-01-21T17:51:00.914",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893497,1737481860924,-869.675254,0.00021,2,"2025-01-21T17:51:00.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893498,1737481860934,-869.675254,0.00021,2,"2025-01-21T17:51:00.934",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893499,1737481860944,-869.675254,0.00021,2,"2025-01-21T17:51:00.944",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893500,1737481860955,-869.675254,0.00021,2,"2025-01-21T17:51:00.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893501,1737481860964,-151.0,0.00021,2,"2025-01-21T17:51:00.964",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893502,1737481860974,-151.0,0.00021,2,"2025-01-21T17:51:00.974",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893503,1737481860984,-151.0,0.00021,2,"2025-01-21T17:51:00.984",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893504,1737481860993,-151.0,0.00021,2,"2025-01-21T17:51:00.993",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893505,1737481861003,-267.745618,0.00021,2,"2025-01-21T17:51:01.003",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893506,1737481861012,-267.745618,0.00021,2,"2025-01-21T17:51:01.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893507,1737481861022,-267.745618,0.00021,2,"2025-01-21T17:51:01.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893508,1737481861033,-267.745618,0.00021,2,"2025-01-21T17:51:01.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893509,1737481861043,-652.153848,0.00021,2,"2025-01-21T17:51:01.043",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893510,1737481861053,-652.153848,0.00021,2,"2025-01-21T17:51:01.053",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893511,1737481861063,-652.153848,0.00021,2,"2025-01-21T17:51:01.063",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893512,1737481861074,-652.153848,0.00021,2,"2025-01-21T17:51:01.074",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893513,1737481861084,-151.0,0.00021,2,"2025-01-21T17:51:01.084",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893514,1737481861095,-151.0,0.00021,2,"2025-01-21T17:51:01.095",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893515,1737481861105,-210.048319,0.00021,2,"2025-01-21T17:51:01.105",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893516,1737481861117,-225.11263,0.00021,2,"2025-01-21T17:51:01.117",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893517,1737481861126,-225.11263,0.00021,2,"2025-01-21T17:51:01.126",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893518,1737481861136,-151.0,0.00021,2,"2025-01-21T17:51:01.136",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893519,1737481861146,-151.0,0.00021,2,"2025-01-21T17:51:01.146",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893520,1737481861156,-1269.0,0.00021004,2,"2025-01-21T17:51:01.156",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893521,1737481861166,-2018.0,0.00021004,2,"2025-01-21T17:51:01.166",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893522,1737481861175,-581.396,0.00021004,2,"2025-01-21T17:51:01.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893523,1737481861185,-219.286,0.00021004,2,"2025-01-21T17:51:01.185",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893524,1737481861194,-636.0,0.00021004,2,"2025-01-21T17:51:01.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893525,1737481861205,-1864.0,0.00021004,2,"2025-01-21T17:51:01.205",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893526,1737481861214,-1261.0,0.00021004,2,"2025-01-21T17:51:01.214",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893527,1737481861224,-907.0,0.00021004,2,"2025-01-21T17:51:01.224",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893528,1737481861234,-3010.741,0.00021004,2,"2025-01-21T17:51:01.234",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893529,1737481861243,-781.0,0.00021004,2,"2025-01-21T17:51:01.243",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893530,1737481861254,-537.0,0.00021004,2,"2025-01-21T17:51:01.254",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893531,1737481861264,-150.0,0.00021004,2,"2025-01-21T17:51:01.264",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893532,1737481861273,-3984.0,0.00021004,2,"2025-01-21T17:51:01.273",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893533,1737481861283,-150.0,0.00021004,2,"2025-01-21T17:51:01.283",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893534,1737481861293,-3902.0,0.00021004,2,"2025-01-21T17:51:01.293",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893535,1737481861304,-150.0,0.00021004,2,"2025-01-21T17:51:01.304",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893536,1737481861313,-1106.0,0.00021004,2,"2025-01-21T17:51:01.313",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893537,1737481861323,-150.0,0.00021012,2,"2025-01-21T17:51:01.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893538,1737481861332,-150.0,0.0002104,2,"2025-01-21T17:51:01.332",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893539,1737481861342,-150.0,0.00021041,2,"2025-01-21T17:51:01.342",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893540,1737481861352,-463.0,0.00021041,2,"2025-01-21T17:51:01.352",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893541,1737481861363,-24791.0,0.00021041,2,"2025-01-21T17:51:01.363",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893542,1737481861372,-500.0,0.00021055,2,"2025-01-21T17:51:01.372",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893543,1737481861382,-150.0,0.00021063,2,"2025-01-21T17:51:01.382",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893544,1737481861392,-211.87607278,0.00021072,2,"2025-01-21T17:51:01.392",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893545,1737481861401,-666.0,0.00021079,2,"2025-01-21T17:51:01.401",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893546,1737481861411,-1101.88,0.00021079,2,"2025-01-21T17:51:01.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893547,1737481861421,-1101.88,0.00021079,2,"2025-01-21T17:51:01.421",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893548,1737481861431,-121594.98806417,0.0002108,2,"2025-01-21T17:51:01.431",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893549,1737481861692,-18949.9985,0.0002108,2,"2025-01-21T17:51:01.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893550,1737481861709,-37448.01812049,0.0002108,2,"2025-01-21T17:51:01.709",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893551,1737481862154,-500.0,0.00019178,2,"2025-01-21T17:51:02.154",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893552,1737481862164,-500.0,0.00019178,2,"2025-01-21T17:51:02.164",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893553,1737481862175,-500.0,0.00019178,2,"2025-01-21T17:51:02.175",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893554,1737481862184,-500.0,0.00019178,2,"2025-01-21T17:51:02.184",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893555,1737481862194,-124.8262769,0.00019452,2,"2025-01-21T17:51:02.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893556,1737481862551,-451.56219216,0.00019178,2,"2025-01-21T17:51:02.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893557,1737481862561,-578.2,0.00019178,2,"2025-01-21T17:51:02.561",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893558,1737481862571,-553.25,0.00019178,2,"2025-01-21T17:51:02.571",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893559,1737481862581,-375.1737231,0.00019452,2,"2025-01-21T17:51:02.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893560,1737481862591,-500.0,0.00019452,2,"2025-01-21T17:51:02.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893561,1737481862601,-500.0,0.00019452,2,"2025-01-21T17:51:02.601",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893562,1737481862613,-500.0,0.00019726,2,"2025-01-21T17:51:02.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893563,1737481862622,-500.0,0.00019726,2,"2025-01-21T17:51:02.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893564,1737481862633,-500.0,0.0002,2,"2025-01-21T17:51:02.633",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893565,1737481862644,-481.48,0.0002,2,"2025-01-21T17:51:02.644",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893566,1737481862654,-255.2,0.000202,2,"2025-01-21T17:51:02.654",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893567,1737481862663,-500.0,0.00020273,2,"2025-01-21T17:51:02.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893568,1737481862673,-500.0,0.00020547,2,"2025-01-21T17:51:02.673",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893569,1737481862688,-178.83408473,0.00020821,2,"2025-01-21T17:51:02.688",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893570,1737481862704,-335.30591527,0.00020821,2,"2025-01-21T17:51:02.704",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893571,1737481862713,-719.21752433,0.0002108,2,"2025-01-21T17:51:02.713",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893572,1737481862725,-5026.35499893,0.0002108,2,"2025-01-21T17:51:02.725",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893573,1737481862738,-437.99272762,0.0002108,2,"2025-01-21T17:51:02.738",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893574,1737481862882,-500.0,0.00019178,2,"2025-01-21T17:51:02.882",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893575,1737481862892,-500.0,0.00019178,2,"2025-01-21T17:51:02.892",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893576,1737481862902,-185.51355343,0.00019178,2,"2025-01-21T17:51:02.902",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893577,1737481862914,-314.48644657,0.00019178,2,"2025-01-21T17:51:02.914",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893578,1737481862924,-500.0,0.00019452,2,"2025-01-21T17:51:02.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893579,1737481862934,-488.91398043,0.00019452,2,"2025-01-21T17:51:02.934",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893580,1737481862946,-11.08601957,0.00019452,2,"2025-01-21T17:51:02.946",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893581,1737481862955,-500.0,0.00019726,2,"2025-01-21T17:51:02.955",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893582,1737481862965,-349.77993132,0.0002098,2,"2025-01-21T17:51:02.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893583,1737481862978,-74.90369094,0.0002098,2,"2025-01-21T17:51:02.978",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893584,1737481862987,-453.78488506,0.00021041,2,"2025-01-21T17:51:02.987",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893585,1737481862999,-319.32511494,0.00021041,2,"2025-01-21T17:51:02.999",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893586,1737481863011,-365950.9226783,0.0002108,2,"2025-01-21T17:51:03.011",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893587,1737481863022,-151.0,0.0002108,2,"2025-01-21T17:51:03.022",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893588,1737481863032,-151.0,0.0002108,2,"2025-01-21T17:51:03.032",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893589,1737481863042,-155.275431,0.0002108,2,"2025-01-21T17:51:03.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893590,1737481863052,-151.0,0.0002108,2,"2025-01-21T17:51:03.052",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893591,1737481863062,-151.0,0.0002108,2,"2025-01-21T17:51:03.062",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893592,1737481863072,-151.0,0.0002108,2,"2025-01-21T17:51:03.072",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893593,1737481863082,-151.0,0.0002108,2,"2025-01-21T17:51:03.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893594,1737481863092,-151.476641,0.0002108,2,"2025-01-21T17:51:03.092",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893595,1737481863102,-151.0,0.0002108,2,"2025-01-21T17:51:03.102",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893596,1737481863111,-151.0,0.0002108,2,"2025-01-21T17:51:03.111",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893597,1737481863121,-156.096369,0.0002108,2,"2025-01-21T17:51:03.121",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893598,1737481863131,-310.142692,0.0002108,2,"2025-01-21T17:51:03.131",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893599,1737481863141,-310.142692,0.0002108,2,"2025-01-21T17:51:03.141",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893600,1737481863151,-154.444295,0.0002108,2,"2025-01-21T17:51:03.151",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893601,1737481863162,-151.0,0.0002108,2,"2025-01-21T17:51:03.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893602,1737481863171,-155.730886,0.0002108,2,"2025-01-21T17:51:03.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893603,1737481863182,-427.136495,0.0002108,2,"2025-01-21T17:51:03.182",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893604,1737481863192,-427.136495,0.0002108,2,"2025-01-21T17:51:03.192",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893605,1737481863203,-151.0,0.0002108,2,"2025-01-21T17:51:03.203",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893606,1737481863213,-154.573818,0.0002108,2,"2025-01-21T17:51:03.213",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893607,1737481863223,-671.231652,0.0002108,2,"2025-01-21T17:51:03.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893608,1737481863233,-671.231652,0.0002108,2,"2025-01-21T17:51:03.233",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893609,1737481863244,-151.0,0.0002108,2,"2025-01-21T17:51:03.244",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893610,1737481863256,-183.828546,0.0002108,2,"2025-01-21T17:51:03.256",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893611,1737481863267,-183.828546,0.0002108,2,"2025-01-21T17:51:03.267",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893612,1737481863276,-797.051121,0.0002108,2,"2025-01-21T17:51:03.276",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893613,1737481863287,-797.051121,0.0002108,2,"2025-01-21T17:51:03.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893614,1737481863297,-151.0,0.0002108,2,"2025-01-21T17:51:03.297",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893615,1737481863307,-307.346844,0.0002108,2,"2025-01-21T17:51:03.307",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893616,1737481863317,-307.346844,0.0002108,2,"2025-01-21T17:51:03.317",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893617,1737481863327,-151.0,0.0002108,2,"2025-01-21T17:51:03.327",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893618,1737481863336,-2556.122844,0.0002108,2,"2025-01-21T17:51:03.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893619,1737481863345,-869.675254,0.0002108,2,"2025-01-21T17:51:03.345",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893620,1737481863354,-869.675254,0.0002108,2,"2025-01-21T17:51:03.354",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893621,1737481863365,-12584.6940685,0.0002108,2,"2025-01-21T17:51:03.365",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893622,1737481863375,-151.0,0.0002108,2,"2025-01-21T17:51:03.375",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893623,1737481863384,-3886.6626107,0.0002108,2,"2025-01-21T17:51:03.384",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893624,1737481863394,-152.12361,0.0002108,2,"2025-01-21T17:51:03.394",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893625,1737481863404,-151.0,0.0002108,2,"2025-01-21T17:51:03.404",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893626,1737481863414,-267.745618,0.0002108,2,"2025-01-21T17:51:03.414",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893627,1737481863423,-267.745618,0.0002108,2,"2025-01-21T17:51:03.423",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893628,1737481863433,-652.153848,0.0002108,2,"2025-01-21T17:51:03.433",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893629,1737481863443,-652.153848,0.0002108,2,"2025-01-21T17:51:03.443",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893630,1737481863453,-151.0,0.0002108,2,"2025-01-21T17:51:03.453",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893631,1737481863463,-151.0,0.0002108,2,"2025-01-21T17:51:03.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893632,1737481863473,-225.11263,0.0002108,2,"2025-01-21T17:51:03.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893633,1737481863485,-225.11263,0.0002108,2,"2025-01-21T17:51:03.485",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893634,1737481863494,-151.0,0.0002108,2,"2025-01-21T17:51:03.494",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893635,1737481863504,-161.031075,0.0002108,2,"2025-01-21T17:51:03.504",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893636,1737481863515,-1101.88,0.00021094,2,"2025-01-21T17:51:03.515",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893637,1737481863525,-666.0,0.00021094,2,"2025-01-21T17:51:03.525",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893638,1737481863534,-500.0,0.00021095,2,"2025-01-21T17:51:03.534",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893639,1737481863545,-500.0,0.00021095,2,"2025-01-21T17:51:03.545",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893640,1737481863554,-500.0,0.00021095,2,"2025-01-21T17:51:03.554",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893641,1737481863564,-500.0,0.00021095,2,"2025-01-21T17:51:03.564",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893642,1737481863574,-500.0,0.00021095,2,"2025-01-21T17:51:03.574",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893643,1737481863587,-500.0,0.00021095,2,"2025-01-21T17:51:03.587",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893644,1737481863604,-500.0,0.00021095,2,"2025-01-21T17:51:03.604",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893645,1737481863620,-196.46059827,0.00021095,2,"2025-01-21T17:51:03.620",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893646,1737481863635,-500.0,0.00021095,2,"2025-01-21T17:51:03.635",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893647,1737481863650,-500.0,0.00021095,2,"2025-01-21T17:51:03.650",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893648,1737481863667,-500.0,0.00021095,2,"2025-01-21T17:51:03.667",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893649,1737481863682,-500.0,0.00021095,2,"2025-01-21T17:51:03.682",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893650,1737481863698,-510.01,0.00021095,2,"2025-01-21T17:51:03.698",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893651,1737481863715,-500.0,0.00021095,2,"2025-01-21T17:51:03.715",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893652,1737481863731,-534.82,0.00021095,2,"2025-01-21T17:51:03.731",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893653,1737481863748,-500.0,0.00021095,2,"2025-01-21T17:51:03.748",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893654,1737481863764,-428.42521825,0.00021095,2,"2025-01-21T17:51:03.764",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893655,1737481863780,-500.0,0.00021095,2,"2025-01-21T17:51:03.780",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893656,1737481863795,-500.0,0.00021095,2,"2025-01-21T17:51:03.795",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893657,1737481863810,-500.0,0.00021095,2,"2025-01-21T17:51:03.810",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893658,1737481863826,-541.823232,0.00021095,2,"2025-01-21T17:51:03.826",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893659,1737481863842,-500.0,0.00021095,2,"2025-01-21T17:51:03.842",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893660,1737481863856,-435.496355,0.00021095,2,"2025-01-21T17:51:03.856",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893661,1737481863871,-500.0,0.00021095,2,"2025-01-21T17:51:03.871",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893662,1737481863890,-500.0,0.00021095,2,"2025-01-21T17:51:03.890",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893663,1737481863905,-538.36,0.00021095,2,"2025-01-21T17:51:03.905",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893664,1737481863918,-576.26,0.00021095,2,"2025-01-21T17:51:03.918",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893665,1737481863936,-500.0,0.00021095,2,"2025-01-21T17:51:03.936",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893666,1737481863949,-500.0,0.00021095,2,"2025-01-21T17:51:03.949",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893667,1737481863963,-500.0,0.00021095,2,"2025-01-21T17:51:03.963",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893668,1737481863976,-353.75690615,0.00021095,2,"2025-01-21T17:51:03.976",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893669,1737481863992,-500.0,0.00021095,2,"2025-01-21T17:51:03.992",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893670,1737481864005,-500.0,0.00021095,2,"2025-01-21T17:51:04.005",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893671,1737481864020,-500.0,0.00021095,2,"2025-01-21T17:51:04.020",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893672,1737481864033,-343.5544653,0.00021095,2,"2025-01-21T17:51:04.033",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893673,1737481864047,-500.0,0.00021095,2,"2025-01-21T17:51:04.047",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893674,1737481864061,-201.65166821,0.00021095,2,"2025-01-21T17:51:04.061",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893675,1737481864075,-500.0,0.00021095,2,"2025-01-21T17:51:04.075",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893676,1737481864090,-500.0,0.00021095,2,"2025-01-21T17:51:04.090",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893677,1737481864104,-500.0,0.00021095,2,"2025-01-21T17:51:04.104",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893678,1737481864120,-500.0,0.00021095,2,"2025-01-21T17:51:04.120",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893679,1737481864134,-500.0,0.00021095,2,"2025-01-21T17:51:04.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893680,1737481864149,-523.71,0.00021095,2,"2025-01-21T17:51:04.149",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893681,1737481864163,-500.0,0.00021095,2,"2025-01-21T17:51:04.163",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893682,1737481864179,-1002.64,0.00021095,2,"2025-01-21T17:51:04.179",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893683,1737481864194,-500.0,0.00021095,2,"2025-01-21T17:51:04.194",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893684,1737481864209,-968.82,0.00021095,2,"2025-01-21T17:51:04.209",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893685,1737481864223,-4072.09,0.00021095,2,"2025-01-21T17:51:04.223",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893686,1737481864238,-883.82,0.00021095,2,"2025-01-21T17:51:04.238",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893687,1737481864252,-648.07,0.00021095,2,"2025-01-21T17:51:04.252",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893688,1737481864266,-574.82,0.00021095,2,"2025-01-21T17:51:04.266",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893689,1737481864280,-872.29,0.00021095,2,"2025-01-21T17:51:04.280",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893690,1737481864294,-547.32,0.00021095,2,"2025-01-21T17:51:04.294",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893691,1737481864309,-591.16,0.00021095,2,"2025-01-21T17:51:04.309",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893692,1737481864323,-500.0,0.00021095,2,"2025-01-21T17:51:04.323",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893693,1737481864336,-2083.72,0.00021095,2,"2025-01-21T17:51:04.336",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893694,1737481864350,-500.0,0.00021095,2,"2025-01-21T17:51:04.350",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893695,1737481864367,-1234.26,0.00021095,2,"2025-01-21T17:51:04.367",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893696,1737481864381,-850.27,0.00021095,2,"2025-01-21T17:51:04.381",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893697,1737481864395,-804.02,0.00021095,2,"2025-01-21T17:51:04.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893698,1737481864409,-638.37,0.00021095,2,"2025-01-21T17:51:04.409",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893699,1737481864425,-966.51,0.00021095,2,"2025-01-21T17:51:04.425",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893700,1737481864440,-534.09,0.00021095,2,"2025-01-21T17:51:04.440",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893701,1737481864454,-1807.38,0.00021095,2,"2025-01-21T17:51:04.454",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893702,1737481864468,-620.7,0.00021095,2,"2025-01-21T17:51:04.468",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893703,1737481864481,-1229.07,0.00021095,2,"2025-01-21T17:51:04.481",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893704,1737481864491,-983.11,0.00021095,2,"2025-01-21T17:51:04.491",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893705,1737481864501,-1007.18,0.00021095,2,"2025-01-21T17:51:04.501",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893706,1737481864511,-1154.97,0.00021095,2,"2025-01-21T17:51:04.511",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893707,1737481864521,-646.36,0.00021095,2,"2025-01-21T17:51:04.521",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893708,1737481864531,-500.0,0.00021095,2,"2025-01-21T17:51:04.531",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893709,1737481864541,-552.58,0.00021095,2,"2025-01-21T17:51:04.541",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893710,1737481864551,-500.0,0.00021095,2,"2025-01-21T17:51:04.551",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893711,1737481864561,-1758.1,0.00021095,2,"2025-01-21T17:51:04.561",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893712,1737481864571,-758.32,0.00021095,2,"2025-01-21T17:51:04.571",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893713,1737481864581,-571.87675332,0.00021095,2,"2025-01-21T17:51:04.581",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893714,1737481864591,-2087.54,0.00021095,2,"2025-01-21T17:51:04.591",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893715,1737481864600,-500.0,0.00021095,2,"2025-01-21T17:51:04.600",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893716,1737481864613,-552.04,0.00021095,2,"2025-01-21T17:51:04.613",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893717,1737481864622,-669.6,0.00021095,2,"2025-01-21T17:51:04.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893718,1737481864632,-500.0,0.00021095,2,"2025-01-21T17:51:04.632",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893719,1737481864642,-854.14,0.00021095,2,"2025-01-21T17:51:04.642",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893720,1737481864651,-814.49,0.00021095,2,"2025-01-21T17:51:04.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893721,1737481864663,-692.57,0.00021095,2,"2025-01-21T17:51:04.663",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893722,1737481864672,-2087.16,0.00021095,2,"2025-01-21T17:51:04.672",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893723,1737481864686,-863.83,0.00021095,2,"2025-01-21T17:51:04.686",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893724,1737481864696,-502.54,0.00021095,2,"2025-01-21T17:51:04.696",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893725,1737481864706,-777.16,0.00021095,2,"2025-01-21T17:51:04.706",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893726,1737481864716,-500.0,0.00021095,2,"2025-01-21T17:51:04.716",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893727,1737481864728,-892.77,0.00021095,2,"2025-01-21T17:51:04.728",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893728,1737481864737,-620.39,0.00021095,2,"2025-01-21T17:51:04.737",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893729,1737481864747,-1030.47,0.00021095,2,"2025-01-21T17:51:04.747",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893730,1737481864756,-1320.45,0.00021095,2,"2025-01-21T17:51:04.756",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893731,1737481864767,-573.28,0.00021095,2,"2025-01-21T17:51:04.767",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893732,1737481864776,-1860.97,0.00021095,2,"2025-01-21T17:51:04.776",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893733,1737481864786,-1428.91,0.00021095,2,"2025-01-21T17:51:04.786",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893734,1737481864796,-1602.47,0.00021095,2,"2025-01-21T17:51:04.796",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893735,1737481864805,-681.59,0.00021095,2,"2025-01-21T17:51:04.805",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893736,1737481864815,-992.99,0.00021095,2,"2025-01-21T17:51:04.815",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893737,1737481864825,-500.0,0.00021095,2,"2025-01-21T17:51:04.825",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893738,1737481864834,-554.72,0.00021095,2,"2025-01-21T17:51:04.834",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893739,1737481864843,-860.54,0.00021095,2,"2025-01-21T17:51:04.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893740,1737481864853,-951.01,0.00021095,2,"2025-01-21T17:51:04.853",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893741,1737481864865,-500.0,0.00021095,2,"2025-01-21T17:51:04.865",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893742,1737481864875,-939.91,0.00021095,2,"2025-01-21T17:51:04.875",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893743,1737481864884,-2768.13,0.00021095,2,"2025-01-21T17:51:04.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893744,1737481864894,-1656.07,0.00021095,2,"2025-01-21T17:51:04.894",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893745,1737481864904,-500.0,0.00021095,2,"2025-01-21T17:51:04.904",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893746,1737481864914,-630.78,0.00021095,2,"2025-01-21T17:51:04.914",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893747,1737481864924,-500.0,0.00021095,2,"2025-01-21T17:51:04.924",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893748,1737481864934,-955.19,0.00021095,2,"2025-01-21T17:51:04.934",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893749,1737481864944,-500.0,0.00021095,2,"2025-01-21T17:51:04.944",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893750,1737481864954,-1879.4,0.00021095,2,"2025-01-21T17:51:04.954",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893751,1737481864965,-1189.73,0.00021095,2,"2025-01-21T17:51:04.965",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893752,1737481864975,-1344.96,0.00021095,2,"2025-01-21T17:51:04.975",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893753,1737481864985,-1273.53,0.00021095,2,"2025-01-21T17:51:04.985",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893754,1737481865376,-611.0,0.00021095,2,"2025-01-21T17:51:05.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893755,1737481865395,-915.46,0.00021095,2,"2025-01-21T17:51:05.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893756,1737481865411,-500.0,0.00021095,2,"2025-01-21T17:51:05.411",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893757,1737481865422,-1205.37,0.00021095,2,"2025-01-21T17:51:05.422",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893758,1737481865432,-815.77,0.00021095,2,"2025-01-21T17:51:05.432",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893759,1737481865442,-500.0,0.00021095,2,"2025-01-21T17:51:05.442",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893760,1737481865452,-500.0,0.00021095,2,"2025-01-21T17:51:05.452",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893761,1737481865463,-1058.59,0.00021095,2,"2025-01-21T17:51:05.463",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893762,1737481865473,-903.51,0.00021095,2,"2025-01-21T17:51:05.473",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893763,1737481865484,-500.0,0.00021095,2,"2025-01-21T17:51:05.484",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893764,1737481865494,-976.3,0.00021095,2,"2025-01-21T17:51:05.494",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893765,1737481865504,-1120.5,0.00021095,2,"2025-01-21T17:51:05.504",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893766,1737481865514,-1815.36,0.00021095,2,"2025-01-21T17:51:05.514",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893767,1737481865524,-372.95355046,0.00021095,2,"2025-01-21T17:51:05.524",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893768,1737481865533,-2428.83,0.00021095,2,"2025-01-21T17:51:05.533",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893769,1737481865543,-2074.92,0.00021095,2,"2025-01-21T17:51:05.543",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893770,1737481865553,-326.01978257,0.00021095,2,"2025-01-21T17:51:05.553",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893771,1737481865563,-4234.98,0.00021095,2,"2025-01-21T17:51:05.563",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893772,1737481865573,-500.0,0.00021095,2,"2025-01-21T17:51:05.573",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893773,1737481865582,-1050.06,0.00021095,2,"2025-01-21T17:51:05.582",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893774,1737481865592,-758.4,0.00021095,2,"2025-01-21T17:51:05.592",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893775,1737481865602,-885.5,0.00021095,2,"2025-01-21T17:51:05.602",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893776,1737481865612,-969.51,0.00021095,2,"2025-01-21T17:51:05.612",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893777,1737481865622,-500.0,0.00021095,2,"2025-01-21T17:51:05.622",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893778,1737481865631,-500.0,0.00021095,2,"2025-01-21T17:51:05.631",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893779,1737481865641,-678.61,0.00021095,2,"2025-01-21T17:51:05.641",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893780,1737481865651,-1307.89,0.00021095,2,"2025-01-21T17:51:05.651",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893781,1737481865660,-500.0,0.00021095,2,"2025-01-21T17:51:05.660",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893782,1737481865670,-500.0,0.00021095,2,"2025-01-21T17:51:05.670",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893783,1737481865680,-655.48,0.00021095,2,"2025-01-21T17:51:05.680",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893784,1737481865692,-3654.26,0.00021095,2,"2025-01-21T17:51:05.692",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893785,1737481865702,-964.72,0.00021095,2,"2025-01-21T17:51:05.702",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893786,1737481865711,-1432.91,0.00021095,2,"2025-01-21T17:51:05.711",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893787,1737481865721,-500.0,0.00021095,2,"2025-01-21T17:51:05.721",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893788,1737481865732,-711.72,0.00021095,2,"2025-01-21T17:51:05.732",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893789,1737481865742,-1306.74,0.00021095,2,"2025-01-21T17:51:05.742",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893790,1737481865753,-500.0,0.00021095,2,"2025-01-21T17:51:05.753",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893791,1737481865762,-503.78,0.00021095,2,"2025-01-21T17:51:05.762",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893792,1737481865774,-1711.39,0.00021095,2,"2025-01-21T17:51:05.774",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893793,1737481865784,-715.38,0.00021095,2,"2025-01-21T17:51:05.784",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893794,1737481865794,-1372.82,0.00021095,2,"2025-01-21T17:51:05.794",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893795,1737481865804,-856.63,0.00021095,2,"2025-01-21T17:51:05.804",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893796,1737481865814,-578.87,0.00021095,2,"2025-01-21T17:51:05.814",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893797,1737481865823,-500.0,0.00021095,2,"2025-01-21T17:51:05.823",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893798,1737481865833,-500.0,0.00021095,2,"2025-01-21T17:51:05.833",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893799,1737481865843,-500.0,0.00021095,2,"2025-01-21T17:51:05.843",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893800,1737481865852,-500.0,0.00021095,2,"2025-01-21T17:51:05.852",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893801,1737481865864,-500.0,0.00021095,2,"2025-01-21T17:51:05.864",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893802,1737481865874,-1804.88,0.00021095,2,"2025-01-21T17:51:05.874",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893803,1737481865884,-1270.88,0.00021095,2,"2025-01-21T17:51:05.884",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893804,1737481865895,-1825.15,0.00021095,2,"2025-01-21T17:51:05.895",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893805,1737481865904,-644.97,0.00021095,2,"2025-01-21T17:51:05.904",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893806,1737481865914,-701.52,0.00021095,2,"2025-01-21T17:51:05.914",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893807,1737481865923,-500.0,0.00021095,2,"2025-01-21T17:51:05.923",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893808,1737481865933,-150.0,0.00021106,2,"2025-01-21T17:51:05.933",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893809,1737481865943,-1000.0,0.00021125,2,"2025-01-21T17:51:05.943",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893810,1737481865952,-679.41,0.00021136,2,"2025-01-21T17:51:05.952",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893811,1737481865962,-150.0,0.00021141,2,"2025-01-21T17:51:05.962",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893812,1737481865971,-802.04049213,0.00021142,2,"2025-01-21T17:51:05.971",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893813,1737481865981,-150.0,0.00021154,2,"2025-01-21T17:51:05.981",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893814,1737481865991,-211.87607278,0.00021176,2,"2025-01-21T17:51:05.991",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893815,1737481866002,-3133.87135329,0.00021178,2,"2025-01-21T17:51:06.002",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893816,1737481866012,-154.43,0.00021178,2,"2025-01-21T17:51:06.012",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893817,1737481866021,-437.71,0.00021178,2,"2025-01-21T17:51:06.021",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893818,1737481866031,-500.0,0.00021197,2,"2025-01-21T17:51:06.031",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893819,1737481866042,-1000.0,0.000212,2,"2025-01-21T17:51:06.042",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893820,1737481866052,-2287.35429341,0.000212,2,"2025-01-21T17:51:06.052",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893821,1737481866062,-3409.09926398,0.000212,2,"2025-01-21T17:51:06.062",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893822,1737481866072,-150.0,0.00021209,2,"2025-01-21T17:51:06.072",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893823,1737481866082,-150.979,0.00021235,2,"2025-01-21T17:51:06.082",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893824,1737481866091,-199.118,0.00021235,2,"2025-01-21T17:51:06.091",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893825,1737481866100,-266.882,0.00021235,2,"2025-01-21T17:51:06.100",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893826,1737481866110,-165.846,0.00021235,2,"2025-01-21T17:51:06.110",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893827,1737481866125,-150.0,0.00021235,2,"2025-01-21T17:51:06.125",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893828,1737481866134,-150.116,0.00021235,2,"2025-01-21T17:51:06.134",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893829,1737481866144,-150.0,0.00021235,2,"2025-01-21T17:51:06.144",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893830,1737481866153,-150.0,0.00021235,2,"2025-01-21T17:51:06.153",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893831,1737481866162,-150.0,0.00021235,2,"2025-01-21T17:51:06.162",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893832,1737481866171,-150.0,0.00021235,2,"2025-01-21T17:51:06.171",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893833,1737481866181,-150.0,0.00021249,2,"2025-01-21T17:51:06.181",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893834,1737481866191,-150.0,0.00021259,2,"2025-01-21T17:51:06.191",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893835,1737481866200,-11706.0,0.0002126,2,"2025-01-21T17:51:06.200",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893836,1737481866210,-1000.0,0.00021262,2,"2025-01-21T17:51:06.210",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893837,1737481866220,-1000.0,0.00021262,2,"2025-01-21T17:51:06.220",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893838,1737481866230,-1000.0,0.00021262,2,"2025-01-21T17:51:06.230",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893839,1737481866239,-1000.0,0.00021262,2,"2025-01-21T17:51:06.239",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893840,1737481866249,-1000.0,0.00021262,2,"2025-01-21T17:51:06.249",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893841,1737481866258,-1000.0,0.00021262,2,"2025-01-21T17:51:06.258",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893842,1737481866267,-1136.7765,0.00021262,2,"2025-01-21T17:51:06.267",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893843,1737481866277,-205.0,0.0002127,2,"2025-01-21T17:51:06.277",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893844,1737481866287,-207.0,0.0002127,2,"2025-01-21T17:51:06.287",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893845,1737481866296,-35600.90872897,0.00021272,2,"2025-01-21T17:51:06.296",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893846,1737481866306,-679.41,0.00021273,2,"2025-01-21T17:51:06.306",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893847,1737481866315,-150.0,0.00021273,2,"2025-01-21T17:51:06.315",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893848,1737481866325,-211.87607278,0.00021279,2,"2025-01-21T17:51:06.325",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893849,1737481866334,-5070.76774557,0.0002129,6,"2025-01-21T17:51:06.334",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893850,1737481866344,-150.0,0.00021298,2,"2025-01-21T17:51:06.344",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893851,1737481866355,-1101.88,0.00021299,2,"2025-01-21T17:51:06.355",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893852,1737481866366,-1101.88,0.00021299,2,"2025-01-21T17:51:06.366",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893853,1737481866376,-1101.88,0.00021299,2,"2025-01-21T17:51:06.376",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893854,1737481866386,-1101.88,0.00021299,2,"2025-01-21T17:51:06.386",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893855,1737481866395,-1101.88,0.00021299,2,"2025-01-21T17:51:06.395",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893856,1737481866405,-1101.88,0.00021299,2,"2025-01-21T17:51:06.405",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893857,1737481866415,-1102.07845676,0.00021299,2,"2025-01-21T17:51:06.415",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893858,1737481866424,-433366.29246016,0.000213,15,"2025-01-21T17:51:06.424",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893859,1737481866439,-18559.19514847,0.000213,15,"2025-01-21T17:51:06.439",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893860,1737481866450,-21176.0,0.000213,15,"2025-01-21T17:51:06.450",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893861,1737481885931,159.47,0.00010137,2,"2025-01-21T17:51:25.931",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893863,1737481961375,150.0,0.000125,2,"2025-01-21T17:52:41.375",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893864,1737482237969,22271.3588509,0.00024,120,"2025-01-21T17:57:17.969",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893865,1737482318597,173.84,0.00012329,2,"2025-01-21T17:58:38.597",0.0002263,24.93,0.9465363164853517,1870142941.324152]
[349893867,1737482782602,152.28,0.00010137,2,"2025-01-21T18:06:22.602",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893871,1737482841289,2611.58736953,0.00019451,120,"2025-01-21T18:07:21.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893886,1737483031562,-426.27575759,0.00015,2,"2025-01-21T18:10:31.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893887,1737483031574,-123.72424241,0.00015,2,"2025-01-21T18:10:31.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893888,1737483031584,-472.67,0.00016099,2,"2025-01-21T18:10:31.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893889,1737483031593,-386.03913018,0.00017,2,"2025-01-21T18:10:31.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893890,1737483031604,-213.96086982,0.00017,2,"2025-01-21T18:10:31.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893891,1737483031616,-282.0743316,0.00017302,2,"2025-01-21T18:10:31.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893892,1737483031626,-526.17,0.00017515,2,"2025-01-21T18:10:31.626",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893893,1737483031635,-374.4,0.00017536,2,"2025-01-21T18:10:31.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893894,1737483031644,-164.65,0.00017559,2,"2025-01-21T18:10:31.644",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893895,1737483031654,-161.88,0.00017591,2,"2025-01-21T18:10:31.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893896,1737483031664,-295.68,0.00017618,2,"2025-01-21T18:10:31.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893897,1737483031674,-27.48312314,0.0001781,2,"2025-01-21T18:10:31.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893898,1737483031685,-2754.10569044,0.0001781,2,"2025-01-21T18:10:31.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893899,1737483031696,-1101.0,0.0001781,2,"2025-01-21T18:10:31.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893900,1737483031708,-1880.79730344,0.0001781,2,"2025-01-21T18:10:31.708",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893901,1737483031725,-625.91901,0.0001781,2,"2025-01-21T18:10:31.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893902,1737483031983,-988.74487298,0.0001781,2,"2025-01-21T18:10:31.983",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893903,1737483031994,-507.27,0.00017835,2,"2025-01-21T18:10:31.994",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893904,1737483032007,-250.0,0.00017853,2,"2025-01-21T18:10:32.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893905,1737483032017,-4100.17,0.00017855,2,"2025-01-21T18:10:32.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893906,1737483032027,-200.0,0.00017875,2,"2025-01-21T18:10:32.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893907,1737483032041,-250.0,0.00018041,2,"2025-01-21T18:10:32.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893908,1737483032052,-193.32,0.00018068,2,"2025-01-21T18:10:32.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893909,1737483032063,-216.92,0.00018114,2,"2025-01-21T18:10:32.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893910,1737483032074,-282.07433158,0.0001819,2,"2025-01-21T18:10:32.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893911,1737483032086,-300.0,0.00018295,2,"2025-01-21T18:10:32.086",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893912,1737483032096,-3218.55915881,0.00018296,2,"2025-01-21T18:10:32.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893913,1737483032110,-10155.02011675,0.00018296,2,"2025-01-21T18:10:32.110",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893914,1737483032137,-10526.42072444,0.00018296,2,"2025-01-21T18:10:32.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893915,1737483032147,-1000.0,0.00018296,2,"2025-01-21T18:10:32.147",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893916,1737483032157,-3346.79,0.00018311,2,"2025-01-21T18:10:32.157",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893917,1737483032167,-472.67,0.00018363,2,"2025-01-21T18:10:32.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893918,1737483032178,-539.6973282,0.00018367,2,"2025-01-21T18:10:32.178",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893919,1737483032187,-176.01,0.00018411,2,"2025-01-21T18:10:32.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893920,1737483032198,-1257.52,0.00018445,2,"2025-01-21T18:10:32.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893921,1737483032208,-2340.93,0.00018446,2,"2025-01-21T18:10:32.208",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893922,1737483032218,-350.69,0.00018467,2,"2025-01-21T18:10:32.218",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893923,1737483032228,-154.46,0.00018693,30,"2025-01-21T18:10:32.228",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893924,1737483032237,-250.0,0.00018783,2,"2025-01-21T18:10:32.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893925,1737483032247,-732.77,0.00018887,2,"2025-01-21T18:10:32.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893926,1737483032257,-187.07,0.00019068,2,"2025-01-21T18:10:32.257",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893927,1737483032267,-282.07433158,0.00019078,2,"2025-01-21T18:10:32.267",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893928,1737483032276,-2037.8867,0.00019078,2,"2025-01-21T18:10:32.276",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893929,1737483032286,-396.0576,0.00019078,2,"2025-01-21T18:10:32.286",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893930,1737483032295,-967.365,0.00019177,2,"2025-01-21T18:10:32.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893932,1737483032306,-703.38,0.00019177,2,"2025-01-21T18:10:32.306",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893934,1737483032315,-502.10641252,0.00019178,2,"2025-01-21T18:10:32.315",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893936,1737483032325,-500.0,0.00019178,2,"2025-01-21T18:10:32.325",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893938,1737483032334,-502.6822115,0.00019178,2,"2025-01-21T18:10:32.334",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893939,1737483032343,-500.0,0.00019178,2,"2025-01-21T18:10:32.343",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893941,1737483032353,-295.95387311,0.00019178,2,"2025-01-21T18:10:32.353",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893943,1737483032365,-500.0,0.00019178,2,"2025-01-21T18:10:32.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893945,1737483032375,-500.0,0.00019178,2,"2025-01-21T18:10:32.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893947,1737483032384,-501.62509503,0.00019178,2,"2025-01-21T18:10:32.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893950,1737483032395,-500.0,0.00019178,2,"2025-01-21T18:10:32.395",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893952,1737483032405,-509.59013913,0.00019178,2,"2025-01-21T18:10:32.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893953,1737483032414,-411.76972476,0.00019178,2,"2025-01-21T18:10:32.414",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893956,1737483032424,-500.0,0.00019178,7,"2025-01-21T18:10:32.424",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893957,1737483032434,-500.0,0.00019178,2,"2025-01-21T18:10:32.434",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893960,1737483032444,-515.74137141,0.00019178,2,"2025-01-21T18:10:32.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893961,1737483032453,-500.0,0.00019178,2,"2025-01-21T18:10:32.453",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893963,1737483032463,-500.0,0.00019178,2,"2025-01-21T18:10:32.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893966,1737483032472,-500.0,0.00019178,2,"2025-01-21T18:10:32.472",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893969,1737483032483,-500.0,0.00019178,2,"2025-01-21T18:10:32.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893973,1737483032495,-500.0,0.00019178,2,"2025-01-21T18:10:32.495",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893976,1737483032505,-500.0,0.00019178,2,"2025-01-21T18:10:32.505",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893979,1737483032515,-500.0,0.00019178,2,"2025-01-21T18:10:32.515",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893982,1737483032524,-1008.94,0.00019178,2,"2025-01-21T18:10:32.524",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893986,1737483032534,-500.0,0.00019178,2,"2025-01-21T18:10:32.534",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893990,1737483032544,-500.0,0.00019178,2,"2025-01-21T18:10:32.544",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893995,1737483032554,-500.0,0.00019178,2,"2025-01-21T18:10:32.554",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349893997,1737483032564,-500.0,0.00019178,2,"2025-01-21T18:10:32.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894001,1737483032575,-500.0,0.00019178,2,"2025-01-21T18:10:32.575",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894004,1737483032585,-500.0,0.00019178,2,"2025-01-21T18:10:32.585",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894007,1737483032595,-500.0,0.00019178,2,"2025-01-21T18:10:32.595",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894009,1737483032605,-500.0,0.00019178,2,"2025-01-21T18:10:32.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894013,1737483032617,-500.0,0.00019178,2,"2025-01-21T18:10:32.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894016,1737483032629,-500.0,0.00019178,2,"2025-01-21T18:10:32.629",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894019,1737483032638,-500.0,0.00019178,2,"2025-01-21T18:10:32.638",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894022,1737483032650,-500.0,0.00019178,2,"2025-01-21T18:10:32.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894024,1737483032659,-500.0,0.00019178,2,"2025-01-21T18:10:32.659",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894027,1737483032669,-500.0,0.00019178,2,"2025-01-21T18:10:32.669",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894030,1737483032679,-500.0,0.00019178,2,"2025-01-21T18:10:32.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894032,1737483032689,-500.0,0.00019178,2,"2025-01-21T18:10:32.689",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894035,1737483032700,-500.0,0.00019178,2,"2025-01-21T18:10:32.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894037,1737483032710,-500.0,0.00019178,2,"2025-01-21T18:10:32.710",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894039,1737483032719,-500.0,0.00019178,2,"2025-01-21T18:10:32.719",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894040,1737483032728,-500.0,0.00019178,2,"2025-01-21T18:10:32.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894042,1737483032738,-500.0,0.00019178,2,"2025-01-21T18:10:32.738",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894044,1737483032747,-500.0,0.00019178,2,"2025-01-21T18:10:32.747",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894046,1737483032757,-500.0,0.00019178,2,"2025-01-21T18:10:32.757",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894049,1737483032768,-500.0,0.00019178,2,"2025-01-21T18:10:32.768",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894051,1737483032777,-500.0,0.00019178,2,"2025-01-21T18:10:32.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894052,1737483032786,-500.0,0.00019178,2,"2025-01-21T18:10:32.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894054,1737483032795,-500.0,0.00019178,2,"2025-01-21T18:10:32.795",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894056,1737483032805,-500.0,0.00019178,2,"2025-01-21T18:10:32.805",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894058,1737483032814,-642.37,0.00019178,2,"2025-01-21T18:10:32.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894060,1737483032824,-500.0,0.00019178,2,"2025-01-21T18:10:32.824",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894062,1737483032834,-500.0,0.00019178,2,"2025-01-21T18:10:32.834",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894064,1737483032843,-500.0,0.00019178,2,"2025-01-21T18:10:32.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894066,1737483032852,-500.0,0.00019178,2,"2025-01-21T18:10:32.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894068,1737483032863,-500.0,0.00019178,2,"2025-01-21T18:10:32.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894070,1737483032872,-500.0,0.00019178,2,"2025-01-21T18:10:32.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894072,1737483032881,-500.0,0.00019178,2,"2025-01-21T18:10:32.881",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894074,1737483032890,-500.0,0.00019178,2,"2025-01-21T18:10:32.890",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894076,1737483032899,-500.0,0.00019178,2,"2025-01-21T18:10:32.899",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894078,1737483032909,-501.69411849,0.00019178,2,"2025-01-21T18:10:32.909",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894080,1737483032918,-500.0,0.00019178,2,"2025-01-21T18:10:32.918",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894082,1737483032928,-500.0,0.00019178,2,"2025-01-21T18:10:32.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894084,1737483032938,-500.0,0.00019178,2,"2025-01-21T18:10:32.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894086,1737483032948,-500.0,0.00019178,2,"2025-01-21T18:10:32.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894088,1737483032958,-364.39880918,0.00019178,2,"2025-01-21T18:10:32.958",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894090,1737483032968,-500.0,0.00019178,2,"2025-01-21T18:10:32.968",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894092,1737483032979,-500.0,0.00019178,2,"2025-01-21T18:10:32.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894094,1737483032988,-500.0,0.00019178,2,"2025-01-21T18:10:32.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894096,1737483032998,-500.0,0.00019178,2,"2025-01-21T18:10:32.998",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894098,1737483033010,-500.0,0.00019178,2,"2025-01-21T18:10:33.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894100,1737483033019,-500.0,0.00019178,2,"2025-01-21T18:10:33.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894102,1737483033030,-500.0,0.00019178,2,"2025-01-21T18:10:33.030",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894104,1737483033041,-509.95830891,0.00019178,2,"2025-01-21T18:10:33.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894106,1737483033054,-500.0,0.00019178,2,"2025-01-21T18:10:33.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894108,1737483033064,-500.0,0.00019178,2,"2025-01-21T18:10:33.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894110,1737483033074,-605.96,0.00019178,2,"2025-01-21T18:10:33.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894112,1737483033085,-500.0,0.00019178,2,"2025-01-21T18:10:33.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894114,1737483033096,-500.0,0.00019178,2,"2025-01-21T18:10:33.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894116,1737483033106,-500.0,0.00019178,2,"2025-01-21T18:10:33.106",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894118,1737483033118,-500.0,0.00019178,2,"2025-01-21T18:10:33.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894120,1737483033130,-500.0,0.00019178,2,"2025-01-21T18:10:33.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894122,1737483033140,-500.0,0.00019178,2,"2025-01-21T18:10:33.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894124,1737483033150,-500.0,0.00019178,2,"2025-01-21T18:10:33.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894126,1737483033160,-500.0,0.00019178,2,"2025-01-21T18:10:33.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894128,1737483033169,-500.0,0.00019178,2,"2025-01-21T18:10:33.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894130,1737483033180,-500.0,0.00019178,2,"2025-01-21T18:10:33.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894132,1737483033190,-500.0,0.00019178,2,"2025-01-21T18:10:33.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894134,1737483033200,-514.10960007,0.00019178,2,"2025-01-21T18:10:33.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894136,1737483033210,-500.0,0.00019178,2,"2025-01-21T18:10:33.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894138,1737483033220,-500.0,0.00019178,2,"2025-01-21T18:10:33.220",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894139,1737483033230,-500.0,0.00019178,2,"2025-01-21T18:10:33.230",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894141,1737483033241,-554.91,0.00019178,2,"2025-01-21T18:10:33.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894143,1737483033252,-500.0,0.00019178,2,"2025-01-21T18:10:33.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894145,1737483033262,-500.0,0.00019178,2,"2025-01-21T18:10:33.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894147,1737483033274,-500.0,0.00019178,2,"2025-01-21T18:10:33.274",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894149,1737483033284,-500.0,0.00019178,2,"2025-01-21T18:10:33.284",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894151,1737483033295,-500.0,0.00019178,2,"2025-01-21T18:10:33.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894154,1737483033307,-500.0,0.00019178,2,"2025-01-21T18:10:33.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894155,1737483033319,-500.0,0.00019178,2,"2025-01-21T18:10:33.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894157,1737483033330,-500.0,0.00019178,2,"2025-01-21T18:10:33.330",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894159,1737483033341,-225.13587772,0.00019178,2,"2025-01-21T18:10:33.341",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894161,1737483033353,-581.44357324,0.00019178,2,"2025-01-21T18:10:33.353",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894163,1737483033369,-500.0,0.00019178,2,"2025-01-21T18:10:33.369",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894165,1737483033380,-500.0,0.00019178,2,"2025-01-21T18:10:33.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894168,1737483033393,-500.0,0.00019178,2,"2025-01-21T18:10:33.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894169,1737483033404,-500.0,0.00019178,2,"2025-01-21T18:10:33.404",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894171,1737483033416,-500.0,0.00019178,2,"2025-01-21T18:10:33.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894173,1737483033428,-500.0,0.00019178,2,"2025-01-21T18:10:33.428",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894175,1737483033440,-500.0,0.00019178,2,"2025-01-21T18:10:33.440",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894177,1737483033451,-500.0,0.00019178,2,"2025-01-21T18:10:33.451",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894179,1737483033463,-500.0,0.00019178,2,"2025-01-21T18:10:33.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894181,1737483033474,-500.0,0.00019178,2,"2025-01-21T18:10:33.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894184,1737483033485,-483.62672316,0.00019178,2,"2025-01-21T18:10:33.485",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894185,1737483033496,-500.0,0.00019178,2,"2025-01-21T18:10:33.496",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894187,1737483033506,-500.0,0.00019178,2,"2025-01-21T18:10:33.506",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894189,1737483033517,-500.0,0.00019178,2,"2025-01-21T18:10:33.517",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894191,1737483033527,-313.87160619,0.00019178,2,"2025-01-21T18:10:33.527",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894193,1737483033537,-500.0,0.00019178,2,"2025-01-21T18:10:33.537",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894195,1737483033547,-500.0,0.00019178,2,"2025-01-21T18:10:33.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894197,1737483033558,-500.0,0.00019178,2,"2025-01-21T18:10:33.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894199,1737483033570,-500.0,0.00019178,2,"2025-01-21T18:10:33.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894201,1737483033580,-500.0,0.00019178,2,"2025-01-21T18:10:33.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894203,1737483033593,-500.0,0.00019178,2,"2025-01-21T18:10:33.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894205,1737483033604,-500.0,0.00019178,2,"2025-01-21T18:10:33.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894207,1737483033622,-500.0,0.00019178,2,"2025-01-21T18:10:33.622",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894209,1737483033633,-500.0,0.00019178,2,"2025-01-21T18:10:33.633",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894229,1737483033871,-500.0,0.00019178,2,"2025-01-21T18:10:33.871",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894230,1737483033884,-500.0,0.00019178,2,"2025-01-21T18:10:33.884",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894231,1737483033896,-500.0,0.00019178,2,"2025-01-21T18:10:33.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894232,1737483033906,-500.0,0.00019178,2,"2025-01-21T18:10:33.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894233,1737483033918,-500.0,0.00019178,2,"2025-01-21T18:10:33.918",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894235,1737483033929,-500.0,0.00019178,2,"2025-01-21T18:10:33.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894237,1737483033940,-1000.0,0.00019178,2,"2025-01-21T18:10:33.940",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894239,1737483033950,-881.25,0.00019178,2,"2025-01-21T18:10:33.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894240,1737483033961,-500.0,0.00019178,2,"2025-01-21T18:10:33.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894242,1737483033971,-204.79437108,0.00019178,2,"2025-01-21T18:10:33.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894244,1737483033982,-500.0,0.00019178,2,"2025-01-21T18:10:33.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894246,1737483033993,-937.22,0.00019178,2,"2025-01-21T18:10:33.993",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894248,1737483034004,-500.0,0.00019178,2,"2025-01-21T18:10:34.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894250,1737483034015,-500.0,0.00019178,2,"2025-01-21T18:10:34.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894252,1737483034026,-871.21,0.00019178,2,"2025-01-21T18:10:34.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894254,1737483034038,-500.0,0.00019178,2,"2025-01-21T18:10:34.038",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894256,1737483034052,-500.0,0.00019178,2,"2025-01-21T18:10:34.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894259,1737483034063,-500.0,0.00019178,2,"2025-01-21T18:10:34.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894261,1737483034074,-500.0,0.00019178,2,"2025-01-21T18:10:34.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894263,1737483034088,-781.13,0.00019178,2,"2025-01-21T18:10:34.088",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894265,1737483034101,-500.0,0.00019178,2,"2025-01-21T18:10:34.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894266,1737483034114,-500.0,0.00019178,2,"2025-01-21T18:10:34.114",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894268,1737483034129,-500.0,0.00019178,2,"2025-01-21T18:10:34.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894270,1737483034140,-500.0,0.00019178,2,"2025-01-21T18:10:34.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894271,1737483034154,-500.0,0.00019178,2,"2025-01-21T18:10:34.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894273,1737483034166,-500.0,0.00019178,2,"2025-01-21T18:10:34.166",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894275,1737483034179,-1950.82736064,0.00019188,2,"2025-01-21T18:10:34.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894277,1737483034191,-159.47,0.0001921,2,"2025-01-21T18:10:34.191",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894279,1737483034201,-32587.62282758,0.00019256,2,"2025-01-21T18:10:34.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894281,1737483034253,-23550.37717242,0.00019256,2,"2025-01-21T18:10:34.253",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894282,1737483034264,-200.0,0.00019315,2,"2025-01-21T18:10:34.264",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894283,1737483034275,-1000.0,0.00019351,2,"2025-01-21T18:10:34.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894284,1737483034287,-383.8441535,0.00019352,2,"2025-01-21T18:10:34.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894285,1737483034299,-5000.0,0.00019352,2,"2025-01-21T18:10:34.299",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894286,1737483034309,-1002.0,0.000194,2,"2025-01-21T18:10:34.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894287,1737483034321,-309.67454465,0.000194,2,"2025-01-21T18:10:34.321",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894288,1737483034349,-690.32545535,0.000194,2,"2025-01-21T18:10:34.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894289,1737483034360,-1950.82736059,0.00019434,2,"2025-01-21T18:10:34.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894290,1737483034373,-216.12532814,0.00019449,2,"2025-01-21T18:10:34.373",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894291,1737483034384,-500.0,0.00019449,2,"2025-01-21T18:10:34.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894292,1737483034394,-643.35,0.0001945,2,"2025-01-21T18:10:34.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894293,1737483034404,-284.12987343,0.0001945,2,"2025-01-21T18:10:34.404",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894295,1737483037678,-1287.91,0.00017573,2,"2025-01-21T18:10:37.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894296,1737483037687,-500.0,0.00019449,2,"2025-01-21T18:10:37.687",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894297,1737483037696,-1145.04012657,0.0001945,2,"2025-01-21T18:10:37.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894298,1737483037705,-397.965417,0.0001945,2,"2025-01-21T18:10:37.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894299,1737483037714,-832.94,0.0001945,2,"2025-01-21T18:10:37.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894300,1737483037723,-500.0,0.0001945,2,"2025-01-21T18:10:37.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894301,1737483037732,-817.29,0.0001945,2,"2025-01-21T18:10:37.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894302,1737483037742,-159.772266,0.0001945,2,"2025-01-21T18:10:37.742",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894303,1737483037752,-1391.94,0.0001945,2,"2025-01-21T18:10:37.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894304,1737483037761,-500.0,0.0001945,2,"2025-01-21T18:10:37.761",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894305,1737483037771,-607.54,0.0001945,2,"2025-01-21T18:10:37.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894306,1737483037780,-1496.59,0.0001945,2,"2025-01-21T18:10:37.780",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894307,1737483037790,-517.97516,0.0001945,2,"2025-01-21T18:10:37.790",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894308,1737483037800,-500.0,0.0001945,2,"2025-01-21T18:10:37.800",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894309,1737483037810,-735.63,0.0001945,2,"2025-01-21T18:10:37.810",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894310,1737483037819,-500.0,0.0001945,2,"2025-01-21T18:10:37.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894311,1737483037829,-589.48,0.0001945,2,"2025-01-21T18:10:37.829",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894312,1737483037839,-807.53,0.0001945,2,"2025-01-21T18:10:37.839",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894313,1737483037848,-612.83,0.0001945,2,"2025-01-21T18:10:37.848",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894314,1737483037857,-1286.11,0.0001945,2,"2025-01-21T18:10:37.857",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894315,1737483037870,-1633.24,0.0001945,2,"2025-01-21T18:10:37.870",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894316,1737483037880,-817.72,0.0001945,2,"2025-01-21T18:10:37.880",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894317,1737483037891,-500.0,0.0001945,2,"2025-01-21T18:10:37.891",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894318,1737483037903,-1904.28,0.0001945,2,"2025-01-21T18:10:37.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894319,1737483037916,-500.0,0.0001945,2,"2025-01-21T18:10:37.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894320,1737483037929,-2362.47,0.0001945,2,"2025-01-21T18:10:37.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894321,1737483037940,-1323.28,0.0001945,2,"2025-01-21T18:10:37.940",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894323,1737483037951,-756.05,0.0001945,2,"2025-01-21T18:10:37.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894325,1737483037963,-2178.53,0.0001945,2,"2025-01-21T18:10:37.963",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894326,1737483037977,-1033.81,0.0001945,2,"2025-01-21T18:10:37.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894327,1737483037989,-1169.81,0.0001945,2,"2025-01-21T18:10:37.989",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894328,1737483038002,-753.19,0.0001945,2,"2025-01-21T18:10:38.002",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894330,1737483038014,-500.0,0.0001945,2,"2025-01-21T18:10:38.014",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894333,1737483038027,-500.0,0.0001945,2,"2025-01-21T18:10:38.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894335,1737483038040,-1926.81,0.0001945,2,"2025-01-21T18:10:38.040",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894336,1737483038053,-830.69,0.0001945,2,"2025-01-21T18:10:38.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894338,1737483038066,-898.38,0.0001945,2,"2025-01-21T18:10:38.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894339,1737483038078,-837.96,0.0001945,2,"2025-01-21T18:10:38.078",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894340,1737483038090,-3361.17,0.0001945,2,"2025-01-21T18:10:38.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894342,1737483038103,-1737.93,0.0001945,2,"2025-01-21T18:10:38.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894343,1737483038117,-1522.51,0.0001945,2,"2025-01-21T18:10:38.117",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894344,1737483038131,-1030.59,0.0001945,2,"2025-01-21T18:10:38.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894345,1737483038144,-691.72,0.0001945,2,"2025-01-21T18:10:38.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894346,1737483038156,-1190.5,0.0001945,2,"2025-01-21T18:10:38.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894347,1737483038168,-500.0,0.0001945,2,"2025-01-21T18:10:38.168",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894348,1737483038181,-533.52,0.0001945,2,"2025-01-21T18:10:38.181",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894349,1737483038194,-500.0,0.0001945,2,"2025-01-21T18:10:38.194",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894350,1737483038206,-1134.08,0.0001945,2,"2025-01-21T18:10:38.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894351,1737483038218,-640.7,0.0001945,2,"2025-01-21T18:10:38.218",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894352,1737483038231,-1408.54,0.0001945,2,"2025-01-21T18:10:38.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894353,1737483038243,-731.78,0.0001945,2,"2025-01-21T18:10:38.243",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894354,1737483038256,-500.0,0.0001945,2,"2025-01-21T18:10:38.256",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894355,1737483038268,-1382.62,0.0001945,2,"2025-01-21T18:10:38.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894356,1737483038279,-1066.84,0.0001945,2,"2025-01-21T18:10:38.279",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894357,1737483038291,-550.98,0.0001945,2,"2025-01-21T18:10:38.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894358,1737483038303,-500.0,0.0001945,2,"2025-01-21T18:10:38.303",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894359,1737483038315,-1625.15,0.0001945,2,"2025-01-21T18:10:38.315",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894360,1737483038327,-1423.38,0.0001945,2,"2025-01-21T18:10:38.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894361,1737483038338,-500.0,0.00019451,2,"2025-01-21T18:10:38.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894362,1737483038350,-500.0,0.00019451,2,"2025-01-21T18:10:38.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894363,1737483038362,-500.0,0.00019451,2,"2025-01-21T18:10:38.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894364,1737483038377,-500.0,0.00019451,2,"2025-01-21T18:10:38.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894365,1737483038388,-500.0,0.00019451,2,"2025-01-21T18:10:38.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894366,1737483038399,-350.80832799,0.00019451,2,"2025-01-21T18:10:38.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894367,1737483038412,-500.0,0.00019451,2,"2025-01-21T18:10:38.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894368,1737483038427,-500.0,0.00019451,2,"2025-01-21T18:10:38.427",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894369,1737483038437,-516.77,0.00019451,2,"2025-01-21T18:10:38.437",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894370,1737483038447,-500.0,0.00019451,2,"2025-01-21T18:10:38.447",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894371,1737483038458,-500.0,0.00019451,2,"2025-01-21T18:10:38.458",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894372,1737483038469,-500.0,0.00019451,2,"2025-01-21T18:10:38.469",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894373,1737483038481,-500.0,0.00019451,2,"2025-01-21T18:10:38.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894374,1737483038494,-455.28739896,0.00019451,2,"2025-01-21T18:10:38.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894375,1737483038506,-500.0,0.00019451,2,"2025-01-21T18:10:38.506",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894376,1737483038518,-500.0,0.00019451,2,"2025-01-21T18:10:38.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894377,1737483038529,-500.0,0.00019451,2,"2025-01-21T18:10:38.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894378,1737483038540,-515.930378,0.00019451,2,"2025-01-21T18:10:38.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894379,1737483038552,-500.0,0.00019451,2,"2025-01-21T18:10:38.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894380,1737483038564,-500.0,0.00019451,2,"2025-01-21T18:10:38.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894381,1737483038575,-500.0,0.00019451,2,"2025-01-21T18:10:38.575",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894382,1737483038587,-500.0,0.00019451,2,"2025-01-21T18:10:38.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894383,1737483038601,-500.0,0.00019451,2,"2025-01-21T18:10:38.601",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894384,1737483038613,-502.67242837,0.00019451,2,"2025-01-21T18:10:38.613",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894385,1737483038626,-500.0,0.00019451,2,"2025-01-21T18:10:38.626",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894386,1737483038639,-519.1,0.00019451,2,"2025-01-21T18:10:38.639",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894387,1737483038650,-500.0,0.00019451,2,"2025-01-21T18:10:38.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894388,1737483038662,-500.0,0.00019451,2,"2025-01-21T18:10:38.662",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894389,1737483038674,-500.0,0.00019451,2,"2025-01-21T18:10:38.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894390,1737483038686,-500.0,0.00019451,2,"2025-01-21T18:10:38.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894391,1737483038697,-500.0,0.00019451,2,"2025-01-21T18:10:38.697",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894392,1737483038709,-500.0,0.00019451,2,"2025-01-21T18:10:38.709",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894393,1737483038721,-500.0,0.00019451,2,"2025-01-21T18:10:38.721",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894394,1737483038732,-500.0,0.00019451,2,"2025-01-21T18:10:38.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894395,1737483038743,-500.0,0.00019451,2,"2025-01-21T18:10:38.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894396,1737483038755,-500.0,0.00019451,2,"2025-01-21T18:10:38.755",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894397,1737483038767,-500.0,0.00019451,2,"2025-01-21T18:10:38.767",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894398,1737483038778,-500.0,0.00019451,2,"2025-01-21T18:10:38.778",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894399,1737483038789,-500.0,0.00019451,2,"2025-01-21T18:10:38.789",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894400,1737483038800,-500.0,0.00019451,2,"2025-01-21T18:10:38.800",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894401,1737483038811,-500.0,0.00019451,2,"2025-01-21T18:10:38.811",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894402,1737483038822,-500.0,0.00019451,2,"2025-01-21T18:10:38.822",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894403,1737483038833,-500.0,0.00019451,2,"2025-01-21T18:10:38.833",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894404,1737483038845,-500.0,0.00019451,2,"2025-01-21T18:10:38.845",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894405,1737483038857,-500.0,0.00019451,2,"2025-01-21T18:10:38.857",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894406,1737483038871,-500.0,0.00019451,2,"2025-01-21T18:10:38.871",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894407,1737483038882,-500.0,0.00019451,2,"2025-01-21T18:10:38.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894408,1737483038893,-500.0,0.00019451,2,"2025-01-21T18:10:38.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894409,1737483038905,-508.52,0.00019451,2,"2025-01-21T18:10:38.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894410,1737483038916,-500.0,0.00019451,2,"2025-01-21T18:10:38.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894411,1737483038927,-500.0,0.00019451,2,"2025-01-21T18:10:38.927",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894412,1737483038939,-500.0,0.00019451,2,"2025-01-21T18:10:38.939",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894413,1737483038951,-500.0,0.00019451,2,"2025-01-21T18:10:38.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894414,1737483038964,-500.0,0.00019451,2,"2025-01-21T18:10:38.964",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894415,1737483038976,-500.0,0.00019451,2,"2025-01-21T18:10:38.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894416,1737483038988,-500.0,0.00019451,2,"2025-01-21T18:10:38.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894417,1737483038999,-500.0,0.00019451,2,"2025-01-21T18:10:38.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894418,1737483039012,-500.0,0.00019451,2,"2025-01-21T18:10:39.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894419,1737483039024,-500.0,0.00019451,2,"2025-01-21T18:10:39.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894420,1737483039037,-500.0,0.00019451,2,"2025-01-21T18:10:39.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894421,1737483039053,-500.47216521,0.00019451,2,"2025-01-21T18:10:39.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894422,1737483039065,-500.0,0.00019451,2,"2025-01-21T18:10:39.065",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894423,1737483039080,-500.0,0.00019451,2,"2025-01-21T18:10:39.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894424,1737483039093,-500.0,0.00019451,2,"2025-01-21T18:10:39.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894425,1737483039105,-500.0,0.00019451,2,"2025-01-21T18:10:39.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894426,1737483039118,-500.0,0.00019451,2,"2025-01-21T18:10:39.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894427,1737483039130,-500.0,0.00019451,2,"2025-01-21T18:10:39.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894428,1737483039142,-500.0,0.00019451,2,"2025-01-21T18:10:39.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894429,1737483039154,-452.32791764,0.00019451,2,"2025-01-21T18:10:39.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894430,1737483039165,-500.0,0.00019451,2,"2025-01-21T18:10:39.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894431,1737483039177,-500.0,0.00019451,2,"2025-01-21T18:10:39.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894432,1737483039189,-500.0,0.00019451,2,"2025-01-21T18:10:39.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894433,1737483039201,-500.0,0.00019451,2,"2025-01-21T18:10:39.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894434,1737483039213,-500.0,0.00019451,2,"2025-01-21T18:10:39.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894435,1737483039224,-500.0,0.00019451,2,"2025-01-21T18:10:39.224",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894436,1737483039235,-500.0,0.00019451,2,"2025-01-21T18:10:39.235",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894437,1737483039246,-500.0,0.00019451,2,"2025-01-21T18:10:39.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894438,1737483039258,-500.0,0.00019451,2,"2025-01-21T18:10:39.258",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894439,1737483039269,-639.49088621,0.00019451,2,"2025-01-21T18:10:39.269",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894440,1737483039281,-500.0,0.00019451,2,"2025-01-21T18:10:39.281",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894441,1737483039291,-508.60085833,0.00019451,2,"2025-01-21T18:10:39.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894442,1737483039303,-258.44111925,0.00019451,2,"2025-01-21T18:10:39.303",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894443,1737483039314,-500.0,0.00019451,2,"2025-01-21T18:10:39.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894444,1737483039326,-500.0,0.00019451,2,"2025-01-21T18:10:39.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894445,1737483039338,-500.0,0.00019451,2,"2025-01-21T18:10:39.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894446,1737483039350,-501.63691262,0.00019451,2,"2025-01-21T18:10:39.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894447,1737483039362,-500.0,0.00019451,2,"2025-01-21T18:10:39.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894448,1737483039375,-500.0,0.00019451,2,"2025-01-21T18:10:39.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894449,1737483039386,-501.54069462,0.00019451,2,"2025-01-21T18:10:39.386",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894450,1737483039398,-500.0,0.00019451,2,"2025-01-21T18:10:39.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894451,1737483039409,-503.15670951,0.00019451,2,"2025-01-21T18:10:39.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894452,1737483039421,-500.0,0.00019451,2,"2025-01-21T18:10:39.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894453,1737483039432,-500.0,0.00019451,2,"2025-01-21T18:10:39.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894454,1737483039443,-500.0,0.00019451,2,"2025-01-21T18:10:39.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894455,1737483039454,-503.48194667,0.00019451,2,"2025-01-21T18:10:39.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894456,1737483039466,-500.0,0.00019451,2,"2025-01-21T18:10:39.466",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894457,1737483039477,-500.0,0.00019451,2,"2025-01-21T18:10:39.477",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894458,1737483039487,-503.65851433,0.00019451,2,"2025-01-21T18:10:39.487",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894459,1737483039499,-500.0,0.00019451,2,"2025-01-21T18:10:39.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894460,1737483039510,-500.0,0.00019451,2,"2025-01-21T18:10:39.510",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894461,1737483039522,-500.0,0.00019451,2,"2025-01-21T18:10:39.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894462,1737483039534,-500.0,0.00019451,2,"2025-01-21T18:10:39.534",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894464,1737483039547,-500.0,0.00019451,2,"2025-01-21T18:10:39.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894465,1737483039558,-174.12681345,0.00019451,2,"2025-01-21T18:10:39.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894466,1737483039570,-500.0,0.00019451,2,"2025-01-21T18:10:39.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894467,1737483039582,-500.0,0.00019451,2,"2025-01-21T18:10:39.582",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894468,1737483039593,-500.0,0.00019451,2,"2025-01-21T18:10:39.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894469,1737483039604,-500.0,0.00019451,2,"2025-01-21T18:10:39.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894470,1737483039616,-500.0,0.00019451,2,"2025-01-21T18:10:39.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894471,1737483039627,-500.0,0.00019451,2,"2025-01-21T18:10:39.627",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894472,1737483039638,-500.0,0.00019451,2,"2025-01-21T18:10:39.638",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894473,1737483039650,-500.0,0.00019451,2,"2025-01-21T18:10:39.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894474,1737483039661,-500.0,0.00019451,2,"2025-01-21T18:10:39.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894475,1737483039672,-500.0,0.00019451,2,"2025-01-21T18:10:39.672",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894476,1737483039683,-500.0,0.00019451,2,"2025-01-21T18:10:39.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894477,1737483039695,-500.0,0.00019451,2,"2025-01-21T18:10:39.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894478,1737483039706,-500.0,0.00019451,2,"2025-01-21T18:10:39.706",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894479,1737483039716,-500.0,0.00019451,2,"2025-01-21T18:10:39.716",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894480,1737483039728,-500.0,0.00019451,2,"2025-01-21T18:10:39.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894481,1737483039739,-500.0,0.00019451,2,"2025-01-21T18:10:39.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894482,1737483039750,-500.0,0.00019451,2,"2025-01-21T18:10:39.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894483,1737483039761,-503.9085247,0.00019451,2,"2025-01-21T18:10:39.761",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894484,1737483039772,-500.0,0.00019451,2,"2025-01-21T18:10:39.772",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894485,1737483039783,-500.0,0.00019451,2,"2025-01-21T18:10:39.783",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894486,1737483039795,-500.0,0.00019451,2,"2025-01-21T18:10:39.795",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894487,1737483039806,-500.0,0.00019451,2,"2025-01-21T18:10:39.806",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894488,1737483039816,-500.0,0.00019451,2,"2025-01-21T18:10:39.816",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894489,1737483039827,-500.0,0.00019451,2,"2025-01-21T18:10:39.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894490,1737483039836,-500.0,0.00019451,2,"2025-01-21T18:10:39.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894491,1737483039847,-500.0,0.00019451,2,"2025-01-21T18:10:39.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894492,1737483039856,-500.0,0.00019451,2,"2025-01-21T18:10:39.856",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894493,1737483039869,-500.0,0.00019451,2,"2025-01-21T18:10:39.869",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894494,1737483039879,-500.0,0.00019451,2,"2025-01-21T18:10:39.879",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894495,1737483039888,-642.9561592,0.00019451,2,"2025-01-21T18:10:39.888",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894496,1737483039898,-500.0,0.00019451,2,"2025-01-21T18:10:39.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894497,1737483039908,-500.0,0.00019451,2,"2025-01-21T18:10:39.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894498,1737483039917,-500.0,0.00019451,2,"2025-01-21T18:10:39.917",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894499,1737483039927,-623.67591033,0.00019451,2,"2025-01-21T18:10:39.927",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894500,1737483039937,-504.36999896,0.00019451,2,"2025-01-21T18:10:39.937",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894501,1737483039947,-500.0,0.00019451,2,"2025-01-21T18:10:39.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894502,1737483039956,-500.0,0.00019451,2,"2025-01-21T18:10:39.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894503,1737483039966,-500.0,0.00019451,2,"2025-01-21T18:10:39.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894504,1737483039976,-500.0,0.00019451,2,"2025-01-21T18:10:39.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894505,1737483039987,-507.36710628,0.00019451,2,"2025-01-21T18:10:39.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894511,1737483040302,-500.0,0.00019451,2,"2025-01-21T18:10:40.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894512,1737483040319,-500.0,0.00019451,2,"2025-01-21T18:10:40.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894513,1737483040329,-500.0,0.00019451,2,"2025-01-21T18:10:40.329",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894514,1737483040338,-500.0,0.00019451,2,"2025-01-21T18:10:40.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894515,1737483040348,-500.0,0.00019451,2,"2025-01-21T18:10:40.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894516,1737483040357,-500.0,0.00019451,2,"2025-01-21T18:10:40.357",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894517,1737483040367,-500.0,0.00019451,2,"2025-01-21T18:10:40.367",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894518,1737483040377,-500.0,0.00019451,2,"2025-01-21T18:10:40.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894519,1737483040386,-500.0,0.00019451,2,"2025-01-21T18:10:40.386",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894520,1737483040395,-500.0,0.00019451,2,"2025-01-21T18:10:40.395",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894521,1737483040405,-500.0,0.00019451,2,"2025-01-21T18:10:40.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894522,1737483040414,-500.0,0.00019451,2,"2025-01-21T18:10:40.414",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894523,1737483040423,-444.58084135,0.00019451,2,"2025-01-21T18:10:40.423",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894524,1737483040432,-500.0,0.00019451,2,"2025-01-21T18:10:40.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894525,1737483040443,-500.0,0.00019451,2,"2025-01-21T18:10:40.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894526,1737483040452,-504.72,0.00019451,2,"2025-01-21T18:10:40.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894527,1737483040462,-500.0,0.00019451,2,"2025-01-21T18:10:40.462",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894528,1737483040471,-500.0,0.00019451,2,"2025-01-21T18:10:40.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894529,1737483040480,-500.0,0.00019451,2,"2025-01-21T18:10:40.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894530,1737483040490,-500.0,0.00019451,2,"2025-01-21T18:10:40.490",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894531,1737483040500,-500.0,0.00019451,2,"2025-01-21T18:10:40.500",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894532,1737483040509,-500.0,0.00019451,2,"2025-01-21T18:10:40.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894533,1737483040518,-500.0,0.00019451,2,"2025-01-21T18:10:40.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894534,1737483040528,-500.0,0.00019451,2,"2025-01-21T18:10:40.528",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894535,1737483040537,-500.0,0.00019451,2,"2025-01-21T18:10:40.537",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894536,1737483040547,-500.0,0.00019451,2,"2025-01-21T18:10:40.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894537,1737483040557,-500.0,0.00019451,2,"2025-01-21T18:10:40.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894538,1737483040567,-500.0,0.00019451,2,"2025-01-21T18:10:40.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894539,1737483040577,-500.0,0.00019451,2,"2025-01-21T18:10:40.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894540,1737483040586,-500.0,0.00019451,2,"2025-01-21T18:10:40.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894541,1737483040596,-500.0,0.00019451,2,"2025-01-21T18:10:40.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894542,1737483040605,-562.5,0.00019451,2,"2025-01-21T18:10:40.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894543,1737483040615,-500.0,0.00019451,2,"2025-01-21T18:10:40.615",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894544,1737483040624,-500.0,0.00019451,2,"2025-01-21T18:10:40.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894545,1737483040634,-500.0,0.00019451,2,"2025-01-21T18:10:40.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894546,1737483040643,-500.0,0.00019451,2,"2025-01-21T18:10:40.643",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894547,1737483040652,-500.0,0.00019451,2,"2025-01-21T18:10:40.652",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894548,1737483040662,-505.95289121,0.00019451,2,"2025-01-21T18:10:40.662",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894549,1737483040671,-500.0,0.00019451,2,"2025-01-21T18:10:40.671",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894550,1737483040681,-500.0,0.00019451,2,"2025-01-21T18:10:40.681",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894551,1737483040690,-500.0,0.00019451,2,"2025-01-21T18:10:40.690",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894552,1737483040699,-500.0,0.00019451,2,"2025-01-21T18:10:40.699",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894553,1737483040709,-500.0,0.00019451,2,"2025-01-21T18:10:40.709",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894554,1737483040719,-500.0,0.00019451,2,"2025-01-21T18:10:40.719",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894555,1737483040728,-500.0,0.00019451,2,"2025-01-21T18:10:40.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894556,1737483040737,-500.0,0.00019451,2,"2025-01-21T18:10:40.737",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894557,1737483040746,-500.0,0.00019451,2,"2025-01-21T18:10:40.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894558,1737483040755,-500.0,0.00019451,2,"2025-01-21T18:10:40.755",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894559,1737483040765,-500.0,0.00019451,2,"2025-01-21T18:10:40.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894560,1737483040774,-500.0,0.00019451,2,"2025-01-21T18:10:40.774",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894561,1737483040784,-500.0,0.00019451,2,"2025-01-21T18:10:40.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894562,1737483040795,-500.0,0.00019451,2,"2025-01-21T18:10:40.795",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894563,1737483040804,-501.57969947,0.00019451,2,"2025-01-21T18:10:40.804",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894564,1737483040814,-510.13617525,0.00019451,2,"2025-01-21T18:10:40.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894565,1737483040823,-500.0,0.00019451,2,"2025-01-21T18:10:40.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894566,1737483040832,-500.0,0.00019451,2,"2025-01-21T18:10:40.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894567,1737483040843,-500.0,0.00019451,2,"2025-01-21T18:10:40.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894568,1737483040853,-546.07,0.00019451,2,"2025-01-21T18:10:40.853",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894569,1737483040866,-500.0,0.00019451,2,"2025-01-21T18:10:40.866",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894570,1737483040876,-671.73,0.00019451,2,"2025-01-21T18:10:40.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894571,1737483040885,-500.0,0.00019451,2,"2025-01-21T18:10:40.885",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894572,1737483040895,-500.0,0.00019451,2,"2025-01-21T18:10:40.895",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894573,1737483040904,-549.16457791,0.00019451,2,"2025-01-21T18:10:40.904",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894574,1737483040913,-500.0,0.00019451,2,"2025-01-21T18:10:40.913",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894575,1737483040923,-500.0,0.00019451,2,"2025-01-21T18:10:40.923",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894576,1737483040932,-1006.25,0.00019451,2,"2025-01-21T18:10:40.932",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894577,1737483040943,-500.0,0.00019451,2,"2025-01-21T18:10:40.943",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894578,1737483040953,-500.0,0.00019451,2,"2025-01-21T18:10:40.953",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894579,1737483040963,-618.05127319,0.00019451,2,"2025-01-21T18:10:40.963",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894580,1737483040972,-947.84,0.00019451,2,"2025-01-21T18:10:40.972",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894581,1737483040982,-751.6,0.00019451,2,"2025-01-21T18:10:40.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894582,1737483040992,-500.0,0.00019451,2,"2025-01-21T18:10:40.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894583,1737483041002,-500.0,0.00019451,2,"2025-01-21T18:10:41.002",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894584,1737483041012,-184.79115546,0.00019451,2,"2025-01-21T18:10:41.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894585,1737483041023,-500.0,0.00019451,2,"2025-01-21T18:10:41.023",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894586,1737483041031,-500.0,0.00019451,2,"2025-01-21T18:10:41.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894587,1737483041044,-500.0,0.00019451,2,"2025-01-21T18:10:41.044",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894588,1737483041054,-500.0,0.00019451,2,"2025-01-21T18:10:41.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894589,1737483041063,-772.41,0.00019451,2,"2025-01-21T18:10:41.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894590,1737483041072,-500.0,0.00019451,2,"2025-01-21T18:10:41.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894591,1737483041082,-505.28668545,0.00019451,2,"2025-01-21T18:10:41.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894592,1737483041093,-500.0,0.00019451,2,"2025-01-21T18:10:41.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894593,1737483041102,-500.0,0.00019451,2,"2025-01-21T18:10:41.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894594,1737483041111,-856.04,0.00019451,2,"2025-01-21T18:10:41.111",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894595,1737483041122,-706.52,0.00019451,2,"2025-01-21T18:10:41.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894596,1737483041130,-500.0,0.00019451,2,"2025-01-21T18:10:41.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894597,1737483041139,-500.0,0.00019451,2,"2025-01-21T18:10:41.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894598,1737483041150,-510.7087512,0.00019451,2,"2025-01-21T18:10:41.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894599,1737483041160,-500.0,0.00019451,2,"2025-01-21T18:10:41.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894600,1737483041169,-500.0,0.00019451,2,"2025-01-21T18:10:41.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894601,1737483041179,-500.0,0.00019451,2,"2025-01-21T18:10:41.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894602,1737483041191,-500.0,0.00019451,2,"2025-01-21T18:10:41.191",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894603,1737483041200,-500.0,0.00019451,2,"2025-01-21T18:10:41.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894604,1737483041210,-573.72,0.00019451,2,"2025-01-21T18:10:41.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894605,1737483041219,-1858.26,0.00019451,2,"2025-01-21T18:10:41.219",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894606,1737483041228,-3440.55,0.00019451,2,"2025-01-21T18:10:41.228",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894607,1737483041238,-545.79,0.00019451,2,"2025-01-21T18:10:41.238",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894608,1737483041248,-500.0,0.00019451,2,"2025-01-21T18:10:41.248",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894609,1737483041257,-529.8,0.00019451,2,"2025-01-21T18:10:41.257",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894610,1737483041266,-775.36,0.00019451,2,"2025-01-21T18:10:41.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894611,1737483041275,-793.73,0.00019451,2,"2025-01-21T18:10:41.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894612,1737483041285,-500.0,0.00019451,2,"2025-01-21T18:10:41.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894613,1737483041295,-668.75,0.00019451,2,"2025-01-21T18:10:41.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894614,1737483041304,-965.21,0.00019451,2,"2025-01-21T18:10:41.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894615,1737483041314,-500.0,0.00019451,2,"2025-01-21T18:10:41.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894616,1737483041323,-500.0,0.00019451,2,"2025-01-21T18:10:41.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894617,1737483041332,-695.23,0.00019451,2,"2025-01-21T18:10:41.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894618,1737483041341,-500.0,0.00019451,2,"2025-01-21T18:10:41.341",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894619,1737483041351,-500.0,0.00019451,2,"2025-01-21T18:10:41.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894620,1737483041360,-460.21654168,0.00019451,2,"2025-01-21T18:10:41.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894621,1737483041370,-594.25,0.00019451,2,"2025-01-21T18:10:41.370",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894622,1737483041380,-295.70367422,0.00019451,2,"2025-01-21T18:10:41.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894623,1737483041389,-500.0,0.00019451,2,"2025-01-21T18:10:41.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894624,1737483041398,-500.0,0.00019451,2,"2025-01-21T18:10:41.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894625,1737483041407,-537.5,0.00019451,2,"2025-01-21T18:10:41.407",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894626,1737483041416,-811.98,0.00019451,2,"2025-01-21T18:10:41.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894627,1737483041426,-1002.02,0.00019451,2,"2025-01-21T18:10:41.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894628,1737483041435,-500.0,0.00019451,2,"2025-01-21T18:10:41.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894629,1737483041445,-500.0,0.00019451,2,"2025-01-21T18:10:41.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894630,1737483041454,-500.0,0.00019451,2,"2025-01-21T18:10:41.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894631,1737483041464,-3103.79,0.00019451,2,"2025-01-21T18:10:41.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894632,1737483041474,-500.0,0.00019451,2,"2025-01-21T18:10:41.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894633,1737483041483,-620.07,0.00019451,2,"2025-01-21T18:10:41.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894634,1737483041492,-500.0,0.00019451,2,"2025-01-21T18:10:41.492",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894635,1737483041503,-500.0,0.00019451,2,"2025-01-21T18:10:41.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894636,1737483041513,-1537.27,0.00019451,2,"2025-01-21T18:10:41.513",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894637,1737483041523,-500.0,0.00019451,2,"2025-01-21T18:10:41.523",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894638,1737483041533,-500.0,0.00019451,2,"2025-01-21T18:10:41.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894639,1737483041543,-500.0,0.00019451,2,"2025-01-21T18:10:41.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894640,1737483041554,-500.0,0.00019451,2,"2025-01-21T18:10:41.554",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894641,1737483041586,-652.98,0.00019451,2,"2025-01-21T18:10:41.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894642,1737483041596,-520.77391348,0.00019451,2,"2025-01-21T18:10:41.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894643,1737483041605,-633.0,0.00019451,2,"2025-01-21T18:10:41.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894644,1737483041615,-750.85,0.00019451,2,"2025-01-21T18:10:41.615",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894645,1737483041626,-500.0,0.00019451,2,"2025-01-21T18:10:41.626",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894646,1737483041636,-902.08,0.00019451,2,"2025-01-21T18:10:41.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894647,1737483041646,-500.0,0.00019451,2,"2025-01-21T18:10:41.646",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894648,1737483041656,-1260.08,0.00019451,2,"2025-01-21T18:10:41.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894649,1737483041665,-682.01,0.00019451,2,"2025-01-21T18:10:41.665",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894650,1737483041675,-500.0,0.00019451,2,"2025-01-21T18:10:41.675",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894651,1737483041685,-500.0,0.00019451,2,"2025-01-21T18:10:41.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894652,1737483041695,-500.0,0.00019451,2,"2025-01-21T18:10:41.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894653,1737483041705,-500.0,0.00019451,2,"2025-01-21T18:10:41.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894654,1737483041715,-556.79,0.00019451,2,"2025-01-21T18:10:41.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894655,1737483041725,-1265.59,0.00019451,2,"2025-01-21T18:10:41.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894656,1737483041735,-500.0,0.00019451,2,"2025-01-21T18:10:41.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894657,1737483041745,-956.41,0.00019451,2,"2025-01-21T18:10:41.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894658,1737483041755,-500.0,0.00019451,2,"2025-01-21T18:10:41.755",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894659,1737483041765,-557.79,0.00019451,2,"2025-01-21T18:10:41.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894660,1737483041774,-500.0,0.00019451,2,"2025-01-21T18:10:41.774",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894661,1737483041784,-500.0,0.00019451,2,"2025-01-21T18:10:41.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894662,1737483041794,-586.91,0.00019451,2,"2025-01-21T18:10:41.794",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894663,1737483041803,-2879.02,0.00019451,2,"2025-01-21T18:10:41.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894664,1737483041813,-500.0,0.00019451,2,"2025-01-21T18:10:41.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894665,1737483041823,-500.0,0.00019451,2,"2025-01-21T18:10:41.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894666,1737483041833,-918.68,0.00019451,2,"2025-01-21T18:10:41.833",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894667,1737483041843,-500.0,0.00019451,2,"2025-01-21T18:10:41.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894668,1737483041852,-626.26787992,0.00019451,2,"2025-01-21T18:10:41.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894669,1737483041862,-500.0,0.00019451,2,"2025-01-21T18:10:41.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894670,1737483041876,-838.25,0.00019451,2,"2025-01-21T18:10:41.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894671,1737483041887,-626.19538978,0.00019451,2,"2025-01-21T18:10:41.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894672,1737483041898,-500.0,0.00019451,2,"2025-01-21T18:10:41.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894673,1737483041907,-505.81457257,0.00019451,2,"2025-01-21T18:10:41.907",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894674,1737483041917,-641.37,0.00019451,2,"2025-01-21T18:10:41.917",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894675,1737483041927,-856.36,0.00019451,2,"2025-01-21T18:10:41.927",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894676,1737483041937,-500.0,0.00019451,2,"2025-01-21T18:10:41.937",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894677,1737483041947,-500.0,0.00019451,2,"2025-01-21T18:10:41.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894678,1737483041956,-500.0,0.00019451,2,"2025-01-21T18:10:41.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894679,1737483041966,-500.0,0.00019451,2,"2025-01-21T18:10:41.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894680,1737483041976,-500.0,0.00019452,2,"2025-01-21T18:10:41.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894681,1737483041987,-500.0,0.00019452,2,"2025-01-21T18:10:41.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894682,1737483041996,-500.0,0.00019452,2,"2025-01-21T18:10:41.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894683,1737483042006,-500.0,0.00019452,2,"2025-01-21T18:10:42.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894684,1737483042016,-500.0,0.00019452,2,"2025-01-21T18:10:42.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894685,1737483042026,-500.0,0.00019452,2,"2025-01-21T18:10:42.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894686,1737483042036,-500.0,0.00019452,2,"2025-01-21T18:10:42.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894687,1737483042051,-1008.94,0.00019452,2,"2025-01-21T18:10:42.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894688,1737483042062,-500.0,0.00019452,2,"2025-01-21T18:10:42.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894689,1737483042072,-500.0,0.00019452,2,"2025-01-21T18:10:42.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894690,1737483042082,-500.0,0.00019452,2,"2025-01-21T18:10:42.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894691,1737483042092,-500.0,0.00019452,2,"2025-01-21T18:10:42.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894692,1737483042102,-500.0,0.00019452,2,"2025-01-21T18:10:42.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894693,1737483042112,-500.0,0.00019452,2,"2025-01-21T18:10:42.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894694,1737483042126,-500.0,0.00019452,2,"2025-01-21T18:10:42.126",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894695,1737483042137,-500.0,0.00019452,2,"2025-01-21T18:10:42.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894696,1737483042148,-500.0,0.00019452,2,"2025-01-21T18:10:42.148",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894697,1737483042158,-500.0,0.00019452,2,"2025-01-21T18:10:42.158",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894698,1737483042168,-500.0,0.00019452,2,"2025-01-21T18:10:42.168",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894699,1737483042178,-500.0,0.00019452,2,"2025-01-21T18:10:42.178",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894700,1737483042188,-500.0,0.00019452,2,"2025-01-21T18:10:42.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894701,1737483042198,-500.0,0.00019452,2,"2025-01-21T18:10:42.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894702,1737483042207,-500.0,0.00019452,2,"2025-01-21T18:10:42.207",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894703,1737483042217,-500.0,0.00019452,2,"2025-01-21T18:10:42.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894704,1737483042226,-500.0,0.00019452,2,"2025-01-21T18:10:42.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894705,1737483042236,-500.0,0.00019452,2,"2025-01-21T18:10:42.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894706,1737483042246,-500.0,0.00019452,2,"2025-01-21T18:10:42.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894707,1737483042255,-500.0,0.00019452,2,"2025-01-21T18:10:42.255",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894708,1737483042265,-500.0,0.00019452,2,"2025-01-21T18:10:42.265",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894709,1737483042274,-500.0,0.00019452,2,"2025-01-21T18:10:42.274",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894710,1737483042285,-333.11455638,0.00019452,2,"2025-01-21T18:10:42.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894711,1737483042295,-500.0,0.00019452,2,"2025-01-21T18:10:42.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894713,1737483042304,-500.0,0.00019452,2,"2025-01-21T18:10:42.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894714,1737483042314,-500.0,0.00019452,2,"2025-01-21T18:10:42.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894715,1737483042323,-549.91849383,0.00019452,2,"2025-01-21T18:10:42.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894716,1737483042333,-416.02129164,0.00019452,2,"2025-01-21T18:10:42.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894717,1737483042342,-500.0,0.00019452,2,"2025-01-21T18:10:42.342",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894718,1737483042351,-500.0,0.00019452,2,"2025-01-21T18:10:42.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894719,1737483042360,-500.0,0.00019452,2,"2025-01-21T18:10:42.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894720,1737483042371,-500.0,0.00019452,2,"2025-01-21T18:10:42.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894721,1737483042381,-500.0,0.00019452,2,"2025-01-21T18:10:42.381",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894722,1737483042390,-500.0,0.00019452,2,"2025-01-21T18:10:42.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894723,1737483042400,-500.0,0.00019452,2,"2025-01-21T18:10:42.400",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894724,1737483042409,-500.0,0.00019452,2,"2025-01-21T18:10:42.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894725,1737483042419,-500.0,0.00019452,2,"2025-01-21T18:10:42.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894726,1737483042430,-500.0,0.00019452,2,"2025-01-21T18:10:42.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894727,1737483042440,-500.0,0.00019452,2,"2025-01-21T18:10:42.440",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894728,1737483042449,-500.0,0.00019452,2,"2025-01-21T18:10:42.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894729,1737483042461,-500.0,0.00019452,2,"2025-01-21T18:10:42.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894730,1737483042470,-500.0,0.00019452,2,"2025-01-21T18:10:42.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894732,1737483042480,-500.0,0.00019452,2,"2025-01-21T18:10:42.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894733,1737483042490,-500.0,0.00019452,2,"2025-01-21T18:10:42.490",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894734,1737483042500,-500.0,0.00019452,2,"2025-01-21T18:10:42.500",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894735,1737483042510,-500.0,0.00019452,2,"2025-01-21T18:10:42.510",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894737,1737483042519,-500.0,0.00019452,2,"2025-01-21T18:10:42.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894739,1737483042529,-500.0,0.00019452,2,"2025-01-21T18:10:42.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894741,1737483042539,-500.0,0.00019452,2,"2025-01-21T18:10:42.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894742,1737483042550,-500.0,0.00019452,2,"2025-01-21T18:10:42.550",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894745,1737483042560,-500.0,0.00019452,2,"2025-01-21T18:10:42.560",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894747,1737483042570,-506.65,0.00019452,2,"2025-01-21T18:10:42.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894748,1737483042579,-1000.0,0.00019452,2,"2025-01-21T18:10:42.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894750,1737483042589,-881.25,0.00019452,2,"2025-01-21T18:10:42.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894751,1737483042599,-500.0,0.00019452,2,"2025-01-21T18:10:42.599",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894752,1737483042609,-269.55,0.00019452,2,"2025-01-21T18:10:42.609",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894754,1737483042621,-937.22,0.00019452,2,"2025-01-21T18:10:42.621",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894756,1737483042631,-500.0,0.00019452,2,"2025-01-21T18:10:42.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894757,1737483042641,-871.21,0.00019452,2,"2025-01-21T18:10:42.641",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894759,1737483042651,-500.0,0.00019452,2,"2025-01-21T18:10:42.651",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894761,1737483042662,-500.0,0.00019452,2,"2025-01-21T18:10:42.662",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894763,1737483042672,-781.13,0.00019452,2,"2025-01-21T18:10:42.672",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894764,1737483042683,-585.14314902,0.00019452,2,"2025-01-21T18:10:42.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894766,1737483042694,-500.0,0.00019452,2,"2025-01-21T18:10:42.694",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894768,1737483042704,-500.0,0.00019452,2,"2025-01-21T18:10:42.704",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894769,1737483042715,-150.0,0.00019495,2,"2025-01-21T18:10:42.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894770,1737483042725,-150.0,0.00019536,2,"2025-01-21T18:10:42.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894771,1737483042735,-383.84415347,0.0001958,2,"2025-01-21T18:10:42.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894772,1737483042745,-769.9943,0.00019626,2,"2025-01-21T18:10:42.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894773,1737483042756,-3906.0069,0.00019626,2,"2025-01-21T18:10:42.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894774,1737483042767,-150.0,0.00019648,2,"2025-01-21T18:10:42.767",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894775,1737483042777,-1950.82736059,0.0001968,2,"2025-01-21T18:10:42.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894776,1737483042787,-1000.0,0.00019688,2,"2025-01-21T18:10:42.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894777,1737483042798,-150.0,0.00019695,2,"2025-01-21T18:10:42.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894778,1737483042808,-150.0,0.00019696,2,"2025-01-21T18:10:42.808",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894779,1737483042819,-500.0,0.00019723,2,"2025-01-21T18:10:42.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894780,1737483042829,-643.35,0.00019724,2,"2025-01-21T18:10:42.829",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894781,1737483042840,-1429.17,0.00019724,2,"2025-01-21T18:10:42.840",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894782,1737483042853,-397.965417,0.00019724,2,"2025-01-21T18:10:42.853",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894783,1737483042863,-832.94,0.00019724,2,"2025-01-21T18:10:42.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894784,1737483042877,-500.0,0.00019724,2,"2025-01-21T18:10:42.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894785,1737483042887,-817.29,0.00019724,2,"2025-01-21T18:10:42.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894786,1737483042898,-1391.94,0.00019724,2,"2025-01-21T18:10:42.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894787,1737483042908,-500.0,0.00019724,2,"2025-01-21T18:10:42.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894788,1737483042919,-607.54,0.00019724,2,"2025-01-21T18:10:42.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894789,1737483042929,-1496.59,0.00019724,2,"2025-01-21T18:10:42.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894790,1737483042939,-517.97516,0.00019724,2,"2025-01-21T18:10:42.939",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894791,1737483042949,-500.0,0.00019724,2,"2025-01-21T18:10:42.949",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894792,1737483042960,-735.63,0.00019724,2,"2025-01-21T18:10:42.960",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894793,1737483042971,-258.15453366,0.00019724,2,"2025-01-21T18:10:42.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894794,1737483042982,-589.48,0.00019724,2,"2025-01-21T18:10:42.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894795,1737483042994,-807.53,0.00019724,2,"2025-01-21T18:10:42.994",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894797,1737483043004,-612.83,0.00019724,2,"2025-01-21T18:10:43.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894799,1737483043015,-1286.11,0.00019724,2,"2025-01-21T18:10:43.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894800,1737483043034,-1633.24,0.00019724,2,"2025-01-21T18:10:43.034",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894801,1737483043063,-817.72,0.00019724,2,"2025-01-21T18:10:43.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894802,1737483043075,-500.0,0.00019724,2,"2025-01-21T18:10:43.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894803,1737483043087,-1904.28,0.00019724,2,"2025-01-21T18:10:43.087",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894804,1737483043098,-500.0,0.00019724,2,"2025-01-21T18:10:43.098",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894805,1737483043108,-2362.47,0.00019724,2,"2025-01-21T18:10:43.108",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894806,1737483043121,-1323.28,0.00019724,2,"2025-01-21T18:10:43.121",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894807,1737483043132,-756.05,0.00019724,2,"2025-01-21T18:10:43.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894808,1737483043143,-2178.53,0.00019724,2,"2025-01-21T18:10:43.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894809,1737483043154,-1033.81,0.00019724,2,"2025-01-21T18:10:43.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894810,1737483043166,-1169.81,0.00019724,2,"2025-01-21T18:10:43.166",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894811,1737483043176,-753.19,0.00019724,2,"2025-01-21T18:10:43.176",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894812,1737483043186,-500.0,0.00019724,2,"2025-01-21T18:10:43.186",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894814,1737483043197,-1926.81,0.00019724,2,"2025-01-21T18:10:43.197",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894817,1737483043208,-830.69,0.00019724,2,"2025-01-21T18:10:43.208",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894819,1737483043218,-898.38,0.00019724,2,"2025-01-21T18:10:43.218",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894821,1737483043229,-837.96,0.00019724,2,"2025-01-21T18:10:43.229",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894822,1737483043239,-3361.17,0.00019724,2,"2025-01-21T18:10:43.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894823,1737483043250,-1737.93,0.00019724,2,"2025-01-21T18:10:43.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894824,1737483043259,-1522.51,0.00019724,2,"2025-01-21T18:10:43.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894825,1737483043270,-1030.59,0.00019724,2,"2025-01-21T18:10:43.270",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894826,1737483043280,-691.72,0.00019724,2,"2025-01-21T18:10:43.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894827,1737483043290,-1190.5,0.00019724,2,"2025-01-21T18:10:43.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894828,1737483043300,-500.0,0.00019724,2,"2025-01-21T18:10:43.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894829,1737483043310,-533.52,0.00019724,2,"2025-01-21T18:10:43.310",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894830,1737483043321,-500.0,0.00019724,2,"2025-01-21T18:10:43.321",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894831,1737483043331,-1134.08,0.00019724,2,"2025-01-21T18:10:43.331",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894832,1737483043342,-640.7,0.00019724,2,"2025-01-21T18:10:43.342",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894833,1737483043352,-1408.54,0.00019724,2,"2025-01-21T18:10:43.352",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894834,1737483043362,-731.78,0.00019724,2,"2025-01-21T18:10:43.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894835,1737483043375,-500.0,0.00019724,2,"2025-01-21T18:10:43.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894836,1737483043385,-1382.62,0.00019724,2,"2025-01-21T18:10:43.385",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894837,1737483043395,-1066.84,0.00019724,2,"2025-01-21T18:10:43.395",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894838,1737483043406,-550.98,0.00019724,2,"2025-01-21T18:10:43.406",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894839,1737483043416,-500.0,0.00019724,2,"2025-01-21T18:10:43.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894840,1737483043426,-1625.15,0.00019724,2,"2025-01-21T18:10:43.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894841,1737483043435,-1423.38,0.00019724,2,"2025-01-21T18:10:43.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894842,1737483043445,-500.0,0.00019725,2,"2025-01-21T18:10:43.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894843,1737483043455,-500.0,0.00019725,2,"2025-01-21T18:10:43.455",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894844,1737483043466,-516.77,0.00019725,2,"2025-01-21T18:10:43.466",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894845,1737483043476,-500.0,0.00019725,2,"2025-01-21T18:10:43.476",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894846,1737483043487,-500.0,0.00019725,2,"2025-01-21T18:10:43.487",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894847,1737483043498,-519.1,0.00019725,2,"2025-01-21T18:10:43.498",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894848,1737483043509,-500.0,0.00019725,2,"2025-01-21T18:10:43.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894849,1737483043520,-500.0,0.00019725,2,"2025-01-21T18:10:43.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894850,1737483043530,-512.0348896,0.00019725,2,"2025-01-21T18:10:43.530",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894851,1737483043539,-624.18,0.00019725,2,"2025-01-21T18:10:43.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894852,1737483043549,-500.0,0.00019725,2,"2025-01-21T18:10:43.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894853,1737483043559,-508.52,0.00019725,2,"2025-01-21T18:10:43.559",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894854,1737483043570,-500.0,0.00019725,2,"2025-01-21T18:10:43.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894855,1737483043580,-500.0,0.00019725,2,"2025-01-21T18:10:43.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894856,1737483043590,-500.0,0.00019725,2,"2025-01-21T18:10:43.590",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894857,1737483043601,-500.0,0.00019725,2,"2025-01-21T18:10:43.601",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894858,1737483043611,-500.0,0.00019725,2,"2025-01-21T18:10:43.611",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894859,1737483043624,-500.0,0.00019725,2,"2025-01-21T18:10:43.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894860,1737483043634,-500.0,0.00019725,2,"2025-01-21T18:10:43.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894861,1737483043644,-500.0,0.00019725,2,"2025-01-21T18:10:43.644",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894862,1737483043655,-500.0,0.00019725,2,"2025-01-21T18:10:43.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894863,1737483043665,-500.0,0.00019725,2,"2025-01-21T18:10:43.665",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894864,1737483043674,-500.0,0.00019725,2,"2025-01-21T18:10:43.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894865,1737483043843,-500.0,0.00019725,2,"2025-01-21T18:10:43.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894866,1737483043854,-500.0,0.00019725,2,"2025-01-21T18:10:43.854",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894867,1737483043864,-500.0,0.00019725,2,"2025-01-21T18:10:43.864",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894868,1737483043878,-500.0,0.00019725,2,"2025-01-21T18:10:43.878",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894869,1737483043887,-500.0,0.00019725,2,"2025-01-21T18:10:43.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894870,1737483043898,-204.82068201,0.00019725,2,"2025-01-21T18:10:43.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894871,1737483043908,-500.0,0.00019725,2,"2025-01-21T18:10:43.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894872,1737483043918,-500.0,0.00019725,2,"2025-01-21T18:10:43.918",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894873,1737483043928,-500.0,0.00019725,2,"2025-01-21T18:10:43.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894874,1737483043938,-500.0,0.00019725,2,"2025-01-21T18:10:43.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894875,1737483043947,-500.0,0.00019725,2,"2025-01-21T18:10:43.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894876,1737483043957,-500.0,0.00019725,2,"2025-01-21T18:10:43.957",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894877,1737483043966,-500.0,0.00019725,2,"2025-01-21T18:10:43.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894878,1737483043976,-500.0,0.00019725,2,"2025-01-21T18:10:43.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894879,1737483043986,-500.0,0.00019725,2,"2025-01-21T18:10:43.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894880,1737483043996,-500.0,0.00019725,2,"2025-01-21T18:10:43.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894881,1737483044007,-500.0,0.00019725,2,"2025-01-21T18:10:44.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894882,1737483044016,-500.0,0.00019725,2,"2025-01-21T18:10:44.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894883,1737483044026,-500.0,0.00019725,2,"2025-01-21T18:10:44.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894884,1737483044036,-500.0,0.00019725,2,"2025-01-21T18:10:44.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894885,1737483044051,-500.0,0.00019725,2,"2025-01-21T18:10:44.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894886,1737483044061,-500.0,0.00019725,2,"2025-01-21T18:10:44.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894887,1737483044071,-500.0,0.00019725,2,"2025-01-21T18:10:44.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894888,1737483044082,-500.0,0.00019725,2,"2025-01-21T18:10:44.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894889,1737483044094,-500.0,0.00019725,2,"2025-01-21T18:10:44.094",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894890,1737483044104,-500.0,0.00019725,2,"2025-01-21T18:10:44.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894891,1737483044114,-500.0,0.00019725,2,"2025-01-21T18:10:44.114",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894892,1737483044126,-500.0,0.00019725,2,"2025-01-21T18:10:44.126",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894893,1737483044137,-500.0,0.00019725,2,"2025-01-21T18:10:44.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894894,1737483044146,-500.0,0.00019725,2,"2025-01-21T18:10:44.146",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894895,1737483044156,-500.0,0.00019725,2,"2025-01-21T18:10:44.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894896,1737483044166,-500.0,0.00019725,2,"2025-01-21T18:10:44.166",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894897,1737483044176,-671.73,0.00019725,2,"2025-01-21T18:10:44.176",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894898,1737483044186,-500.0,0.00019725,2,"2025-01-21T18:10:44.186",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894899,1737483044196,-1006.25,0.00019725,2,"2025-01-21T18:10:44.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894900,1737483044206,-500.0,0.00019725,2,"2025-01-21T18:10:44.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894901,1737483044216,-947.84,0.00019725,2,"2025-01-21T18:10:44.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894902,1737483044226,-751.6,0.00019725,2,"2025-01-21T18:10:44.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894903,1737483044237,-500.0,0.00019725,2,"2025-01-21T18:10:44.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894904,1737483044247,-500.0,0.00019725,2,"2025-01-21T18:10:44.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894905,1737483044256,-500.0,0.00019725,2,"2025-01-21T18:10:44.256",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894906,1737483044267,-500.0,0.00019725,2,"2025-01-21T18:10:44.267",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894907,1737483044277,-772.41,0.00019725,2,"2025-01-21T18:10:44.277",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894908,1737483044287,-500.0,0.00019725,2,"2025-01-21T18:10:44.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894909,1737483044298,-500.0,0.00019725,2,"2025-01-21T18:10:44.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894910,1737483044308,-856.04,0.00019725,2,"2025-01-21T18:10:44.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894911,1737483044318,-706.52,0.00019725,2,"2025-01-21T18:10:44.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894912,1737483044327,-500.0,0.00019725,2,"2025-01-21T18:10:44.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894913,1737483044337,-500.0,0.00019725,2,"2025-01-21T18:10:44.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894914,1737483044347,-500.0,0.00019725,2,"2025-01-21T18:10:44.347",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894915,1737483044357,-573.72,0.00019725,2,"2025-01-21T18:10:44.357",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894916,1737483044367,-1858.26,0.00019725,2,"2025-01-21T18:10:44.367",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894917,1737483044377,-3440.55,0.00019725,2,"2025-01-21T18:10:44.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894918,1737483044387,-545.79,0.00019725,2,"2025-01-21T18:10:44.387",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894919,1737483044397,-529.8,0.00019725,2,"2025-01-21T18:10:44.397",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894920,1737483044407,-500.0,0.00019725,2,"2025-01-21T18:10:44.407",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894921,1737483044417,-775.36,0.00019725,2,"2025-01-21T18:10:44.417",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894922,1737483044427,-793.73,0.00019725,2,"2025-01-21T18:10:44.427",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894923,1737483044437,-668.75,0.00019725,2,"2025-01-21T18:10:44.437",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894924,1737483044446,-965.21,0.00019725,2,"2025-01-21T18:10:44.446",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894925,1737483044455,-500.0,0.00019725,2,"2025-01-21T18:10:44.455",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894926,1737483044465,-695.23,0.00019725,2,"2025-01-21T18:10:44.465",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894927,1737483044475,-594.25,0.00019725,2,"2025-01-21T18:10:44.475",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894928,1737483044484,-500.0,0.00019725,2,"2025-01-21T18:10:44.484",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894929,1737483044494,-537.5,0.00019725,2,"2025-01-21T18:10:44.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894930,1737483044504,-811.98,0.00019725,2,"2025-01-21T18:10:44.504",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894931,1737483044514,-1002.02,0.00019725,2,"2025-01-21T18:10:44.514",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894932,1737483044524,-500.0,0.00019725,2,"2025-01-21T18:10:44.524",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894933,1737483044534,-645.13,0.00019725,2,"2025-01-21T18:10:44.534",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894934,1737483044544,-3103.79,0.00019725,2,"2025-01-21T18:10:44.544",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894935,1737483044553,-620.07,0.00019725,2,"2025-01-21T18:10:44.553",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894936,1737483044563,-500.0,0.00019725,2,"2025-01-21T18:10:44.563",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894937,1737483044573,-500.0,0.00019725,2,"2025-01-21T18:10:44.573",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894938,1737483044584,-1537.27,0.00019725,2,"2025-01-21T18:10:44.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894939,1737483044594,-500.0,0.00019725,2,"2025-01-21T18:10:44.594",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894940,1737483044604,-500.0,0.00019725,2,"2025-01-21T18:10:44.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894941,1737483044614,-500.0,0.00019725,2,"2025-01-21T18:10:44.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894942,1737483044626,-652.98,0.00019725,2,"2025-01-21T18:10:44.626",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894943,1737483044636,-633.0,0.00019725,2,"2025-01-21T18:10:44.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894944,1737483044646,-750.85,0.00019725,2,"2025-01-21T18:10:44.646",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894945,1737483044656,-902.08,0.00019725,2,"2025-01-21T18:10:44.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894946,1737483044666,-1260.08,0.00019725,2,"2025-01-21T18:10:44.666",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894947,1737483044675,-682.01,0.00019725,2,"2025-01-21T18:10:44.675",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894948,1737483044685,-500.0,0.00019725,2,"2025-01-21T18:10:44.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894949,1737483044695,-500.0,0.00019725,2,"2025-01-21T18:10:44.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894950,1737483044705,-556.79,0.00019725,2,"2025-01-21T18:10:44.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894951,1737483044715,-1265.59,0.00019725,2,"2025-01-21T18:10:44.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894952,1737483044724,-956.41,0.00019725,2,"2025-01-21T18:10:44.724",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894953,1737483044733,-218.9169584,0.00019725,2,"2025-01-21T18:10:44.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894954,1737483044745,-557.79,0.00019725,2,"2025-01-21T18:10:44.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894955,1737483044754,-500.0,0.00019725,2,"2025-01-21T18:10:44.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894956,1737483044764,-586.91,0.00019725,2,"2025-01-21T18:10:44.764",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894957,1737483044775,-2879.02,0.00019725,2,"2025-01-21T18:10:44.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894958,1737483044784,-500.0,0.00019725,2,"2025-01-21T18:10:44.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894959,1737483044794,-500.0,0.00019725,2,"2025-01-21T18:10:44.794",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894960,1737483044804,-918.68,0.00019725,2,"2025-01-21T18:10:44.804",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894961,1737483044813,-500.0,0.00019725,2,"2025-01-21T18:10:44.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894962,1737483044823,-500.0,0.00019725,2,"2025-01-21T18:10:44.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894963,1737483044833,-838.25,0.00019725,2,"2025-01-21T18:10:44.833",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894964,1737483044843,-500.0,0.00019725,2,"2025-01-21T18:10:44.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894965,1737483044852,-641.37,0.00019725,2,"2025-01-21T18:10:44.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894966,1737483044864,-856.36,0.00019725,2,"2025-01-21T18:10:44.864",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894967,1737483044877,-500.0,0.00019725,2,"2025-01-21T18:10:44.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894968,1737483044887,-500.0,0.00019726,2,"2025-01-21T18:10:44.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894969,1737483044897,-500.0,0.00019726,2,"2025-01-21T18:10:44.897",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894970,1737483044909,-500.0,0.00019726,2,"2025-01-21T18:10:44.909",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894971,1737483044919,-500.0,0.00019726,2,"2025-01-21T18:10:44.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894972,1737483044929,-500.0,0.00019726,2,"2025-01-21T18:10:44.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894973,1737483044938,-500.0,0.00019726,2,"2025-01-21T18:10:44.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894974,1737483044948,-500.0,0.00019726,2,"2025-01-21T18:10:44.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894975,1737483044957,-1008.94,0.00019726,2,"2025-01-21T18:10:44.957",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894976,1737483044967,-500.0,0.00019726,2,"2025-01-21T18:10:44.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894977,1737483044977,-173.6918832,0.00019726,2,"2025-01-21T18:10:44.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894978,1737483044987,-508.57153614,0.00019726,2,"2025-01-21T18:10:44.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894979,1737483044997,-500.0,0.00019726,2,"2025-01-21T18:10:44.997",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894980,1737483045007,-500.0,0.00019726,2,"2025-01-21T18:10:45.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894981,1737483045017,-500.0,0.00019726,2,"2025-01-21T18:10:45.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894982,1737483045027,-500.0,0.00019726,2,"2025-01-21T18:10:45.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894983,1737483045039,-500.0,0.00019726,2,"2025-01-21T18:10:45.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894984,1737483045049,-500.0,0.00019726,2,"2025-01-21T18:10:45.049",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894985,1737483045059,-279.89814384,0.00019726,2,"2025-01-21T18:10:45.059",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894986,1737483045071,-500.0,0.00019726,2,"2025-01-21T18:10:45.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894987,1737483045082,-500.0,0.00019726,2,"2025-01-21T18:10:45.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894988,1737483045093,-500.0,0.00019726,2,"2025-01-21T18:10:45.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894989,1737483045103,-500.0,0.00019726,2,"2025-01-21T18:10:45.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894990,1737483045113,-162.08,0.00019726,2,"2025-01-21T18:10:45.113",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894991,1737483045123,-500.0,0.00019726,2,"2025-01-21T18:10:45.123",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894992,1737483045134,-500.0,0.00019726,2,"2025-01-21T18:10:45.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894993,1737483045145,-500.0,0.00019726,2,"2025-01-21T18:10:45.145",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894994,1737483045155,-500.0,0.00019726,2,"2025-01-21T18:10:45.155",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894995,1737483045165,-500.0,0.00019726,2,"2025-01-21T18:10:45.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894996,1737483045174,-500.0,0.00019726,2,"2025-01-21T18:10:45.174",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894997,1737483045184,-500.0,0.00019726,2,"2025-01-21T18:10:45.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894998,1737483045193,-500.0,0.00019726,2,"2025-01-21T18:10:45.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349894999,1737483045204,-326.2496541,0.00019726,2,"2025-01-21T18:10:45.204",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895000,1737483045214,-500.0,0.00019726,2,"2025-01-21T18:10:45.214",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895001,1737483045224,-542.05,0.00019726,2,"2025-01-21T18:10:45.224",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895002,1737483045234,-500.0,0.00019726,2,"2025-01-21T18:10:45.234",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895003,1737483045244,-500.0,0.00019726,2,"2025-01-21T18:10:45.244",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895004,1737483045254,-580.04078924,0.00019726,2,"2025-01-21T18:10:45.254",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895005,1737483045264,-881.25,0.00019726,2,"2025-01-21T18:10:45.264",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895006,1737483045275,-937.22,0.00019726,2,"2025-01-21T18:10:45.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895007,1737483045284,-500.0,0.00019726,2,"2025-01-21T18:10:45.284",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895008,1737483045294,-871.21,0.00019726,2,"2025-01-21T18:10:45.294",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895009,1737483045304,-500.0,0.00019726,2,"2025-01-21T18:10:45.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895010,1737483045315,-500.0,0.00019726,2,"2025-01-21T18:10:45.315",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895011,1737483045324,-781.13,0.00019726,2,"2025-01-21T18:10:45.324",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895012,1737483045335,-500.0,0.00019726,2,"2025-01-21T18:10:45.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895013,1737483045345,-150.0,0.00019751,2,"2025-01-21T18:10:45.345",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895014,1737483045355,-150.0,0.00019751,2,"2025-01-21T18:10:45.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895015,1737483045365,-150.0,0.00019751,2,"2025-01-21T18:10:45.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895016,1737483045378,-300.0,0.00019751,2,"2025-01-21T18:10:45.378",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895017,1737483045389,-981.79,0.00019751,2,"2025-01-21T18:10:45.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895018,1737483045399,-437.71,0.00019751,2,"2025-01-21T18:10:45.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895019,1737483045409,-150.0,0.00019751,2,"2025-01-21T18:10:45.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895020,1737483045420,-150.0,0.00019751,2,"2025-01-21T18:10:45.420",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895022,1737483045430,-150.0,0.00019751,2,"2025-01-21T18:10:45.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895024,1737483045440,-150.0,0.00019751,2,"2025-01-21T18:10:45.440",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895026,1737483045450,-981.79,0.00019751,2,"2025-01-21T18:10:45.450",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895028,1737483045460,-437.71,0.00019751,2,"2025-01-21T18:10:45.460",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895029,1737483045470,-150.0,0.00019751,2,"2025-01-21T18:10:45.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895030,1737483045480,-150.0,0.00019751,2,"2025-01-21T18:10:45.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895031,1737483045490,-150.0,0.00019751,2,"2025-01-21T18:10:45.490",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895032,1737483045500,-437.71,0.00019751,2,"2025-01-21T18:10:45.500",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895033,1737483045509,-981.79,0.00019751,2,"2025-01-21T18:10:45.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895034,1737483045519,-150.0,0.00019751,2,"2025-01-21T18:10:45.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895035,1737483045529,-187.07,0.00019773,2,"2025-01-21T18:10:45.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895036,1737483045539,-383.84415347,0.00019807,2,"2025-01-21T18:10:45.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895037,1737483045549,-295.68,0.0001982,2,"2025-01-21T18:10:45.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895038,1737483045558,-150.0,0.00019884,2,"2025-01-21T18:10:45.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895039,1737483045567,-150.0,0.00019891,2,"2025-01-21T18:10:45.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895040,1737483045579,-209.79143978,0.000199,2,"2025-01-21T18:10:45.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895041,1737483045588,-1950.82736059,0.00019925,2,"2025-01-21T18:10:45.588",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895042,1737483045598,-150.0,0.00019997,2,"2025-01-21T18:10:45.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895043,1737483045607,-500.0,0.00019997,2,"2025-01-21T18:10:45.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895044,1737483045616,-643.35,0.00019998,2,"2025-01-21T18:10:45.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895045,1737483045627,-1429.17,0.00019998,2,"2025-01-21T18:10:45.627",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895046,1737483045637,-397.965417,0.00019998,2,"2025-01-21T18:10:45.637",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895047,1737483045647,-832.94,0.00019998,2,"2025-01-21T18:10:45.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895048,1737483045658,-500.0,0.00019998,2,"2025-01-21T18:10:45.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895049,1737483045668,-817.29,0.00019998,2,"2025-01-21T18:10:45.668",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895050,1737483045678,-1391.94,0.00019998,2,"2025-01-21T18:10:45.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895051,1737483045689,-500.0,0.00019998,2,"2025-01-21T18:10:45.689",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895052,1737483045699,-607.54,0.00019998,2,"2025-01-21T18:10:45.699",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895053,1737483045708,-1496.59,0.00019998,2,"2025-01-21T18:10:45.708",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895054,1737483045718,-517.97516,0.00019998,2,"2025-01-21T18:10:45.718",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895055,1737483045728,-253.19935468,0.00019998,2,"2025-01-21T18:10:45.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895056,1737483045739,-735.63,0.00019998,2,"2025-01-21T18:10:45.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895057,1737483045749,-589.48,0.00019998,2,"2025-01-21T18:10:45.749",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895058,1737483045758,-807.53,0.00019998,2,"2025-01-21T18:10:45.758",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895059,1737483045768,-612.83,0.00019998,2,"2025-01-21T18:10:45.768",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895060,1737483045778,-1286.11,0.00019998,2,"2025-01-21T18:10:45.778",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895061,1737483045789,-1633.24,0.00019998,2,"2025-01-21T18:10:45.789",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895062,1737483045799,-817.72,0.00019998,2,"2025-01-21T18:10:45.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895063,1737483045809,-500.0,0.00019998,2,"2025-01-21T18:10:45.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895064,1737483045818,-1904.28,0.00019998,2,"2025-01-21T18:10:45.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895065,1737483045828,-500.0,0.00019998,2,"2025-01-21T18:10:45.828",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895066,1737483045838,-2362.47,0.00019998,2,"2025-01-21T18:10:45.838",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895067,1737483045847,-1323.28,0.00019998,2,"2025-01-21T18:10:45.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895068,1737483045858,-756.05,0.00019998,2,"2025-01-21T18:10:45.858",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895069,1737483045872,-1033.81,0.00019998,2,"2025-01-21T18:10:45.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895070,1737483045882,-2178.53,0.00019998,2,"2025-01-21T18:10:45.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895071,1737483045892,-1169.81,0.00019998,2,"2025-01-21T18:10:45.892",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895072,1737483045902,-753.19,0.00019998,2,"2025-01-21T18:10:45.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895073,1737483045912,-192.49332827,0.00019998,2,"2025-01-21T18:10:45.912",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895074,1737483045922,-1926.81,0.00019998,2,"2025-01-21T18:10:45.922",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895075,1737483045931,-830.69,0.00019998,2,"2025-01-21T18:10:45.931",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895076,1737483045941,-898.38,0.00019998,2,"2025-01-21T18:10:45.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895077,1737483045951,-837.96,0.00019998,2,"2025-01-21T18:10:45.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895078,1737483045961,-3361.17,0.00019998,2,"2025-01-21T18:10:45.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895079,1737483045971,-1737.93,0.00019998,2,"2025-01-21T18:10:45.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895080,1737483045982,-1522.51,0.00019998,2,"2025-01-21T18:10:45.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895081,1737483045991,-1030.59,0.00019998,2,"2025-01-21T18:10:45.991",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895082,1737483046001,-691.72,0.00019998,2,"2025-01-21T18:10:46.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895083,1737483046011,-1190.5,0.00019998,2,"2025-01-21T18:10:46.011",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895084,1737483046020,-500.0,0.00019998,2,"2025-01-21T18:10:46.020",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895085,1737483046031,-533.52,0.00019998,2,"2025-01-21T18:10:46.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895086,1737483046043,-500.0,0.00019998,2,"2025-01-21T18:10:46.043",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895087,1737483046053,-1134.08,0.00019998,2,"2025-01-21T18:10:46.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895088,1737483046063,-640.7,0.00019998,2,"2025-01-21T18:10:46.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895089,1737483046072,-1408.54,0.00019998,2,"2025-01-21T18:10:46.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895090,1737483046082,-731.78,0.00019998,2,"2025-01-21T18:10:46.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895091,1737483046095,-500.0,0.00019998,2,"2025-01-21T18:10:46.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895092,1737483046104,-1382.62,0.00019998,2,"2025-01-21T18:10:46.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895093,1737483046114,-1066.84,0.00019998,2,"2025-01-21T18:10:46.114",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895094,1737483046125,-550.98,0.00019998,2,"2025-01-21T18:10:46.125",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895095,1737483046134,-500.0,0.00019998,2,"2025-01-21T18:10:46.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895096,1737483046144,-1423.38,0.00019998,2,"2025-01-21T18:10:46.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895097,1737483046154,-1625.15,0.00019998,2,"2025-01-21T18:10:46.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895098,1737483046164,-500.0,0.00019999,2,"2025-01-21T18:10:46.164",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895099,1737483046174,-311.15,0.00019999,2,"2025-01-21T18:10:46.174",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895100,1737483046184,-516.77,0.00019999,2,"2025-01-21T18:10:46.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895101,1737483046194,-500.0,0.00019999,2,"2025-01-21T18:10:46.194",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895102,1737483046203,-519.1,0.00019999,2,"2025-01-21T18:10:46.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895103,1737483046213,-500.0,0.00019999,2,"2025-01-21T18:10:46.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895104,1737483046223,-500.0,0.00019999,2,"2025-01-21T18:10:46.223",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895105,1737483046233,-500.0,0.00019999,2,"2025-01-21T18:10:46.233",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895106,1737483046242,-508.52,0.00019999,2,"2025-01-21T18:10:46.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895107,1737483046252,-500.0,0.00019999,2,"2025-01-21T18:10:46.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895108,1737483046262,-611.02,0.00019999,2,"2025-01-21T18:10:46.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895109,1737483046272,-500.0,0.00019999,2,"2025-01-21T18:10:46.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895110,1737483046281,-226.46838729,0.00019999,2,"2025-01-21T18:10:46.281",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895111,1737483046290,-224.84536255,0.00019999,2,"2025-01-21T18:10:46.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895112,1737483046300,-513.95,0.00019999,2,"2025-01-21T18:10:46.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895113,1737483046309,-500.0,0.00019999,2,"2025-01-21T18:10:46.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895114,1737483046318,-500.0,0.00019999,2,"2025-01-21T18:10:46.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895115,1737483046328,-500.0,0.00019999,2,"2025-01-21T18:10:46.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895116,1737483046377,-500.0,0.00019999,2,"2025-01-21T18:10:46.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895117,1737483046386,-500.0,0.00019999,2,"2025-01-21T18:10:46.386",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895118,1737483046395,-500.0,0.00019999,2,"2025-01-21T18:10:46.395",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895119,1737483046406,-500.0,0.00019999,2,"2025-01-21T18:10:46.406",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895120,1737483046415,-500.0,0.00019999,2,"2025-01-21T18:10:46.415",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895121,1737483046424,-500.0,0.00019999,2,"2025-01-21T18:10:46.424",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895122,1737483046434,-500.0,0.00019999,2,"2025-01-21T18:10:46.434",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895123,1737483046443,-500.0,0.00019999,2,"2025-01-21T18:10:46.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895124,1737483046453,-500.0,0.00019999,2,"2025-01-21T18:10:46.453",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895125,1737483046462,-500.0,0.00019999,2,"2025-01-21T18:10:46.462",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895126,1737483046472,-500.0,0.00019999,2,"2025-01-21T18:10:46.472",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895127,1737483046481,-445.26185929,0.00019999,2,"2025-01-21T18:10:46.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895128,1737483046490,-500.0,0.00019999,2,"2025-01-21T18:10:46.490",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895129,1737483046499,-500.0,0.00019999,2,"2025-01-21T18:10:46.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895130,1737483046509,-500.0,0.00019999,2,"2025-01-21T18:10:46.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895131,1737483046518,-500.0,0.00019999,2,"2025-01-21T18:10:46.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895132,1737483046529,-500.0,0.00019999,2,"2025-01-21T18:10:46.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895133,1737483046539,-500.0,0.00019999,2,"2025-01-21T18:10:46.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895134,1737483046549,-500.0,0.00019999,2,"2025-01-21T18:10:46.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895135,1737483046558,-500.0,0.00019999,2,"2025-01-21T18:10:46.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895136,1737483046567,-500.0,0.00019999,2,"2025-01-21T18:10:46.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895137,1737483046577,-500.0,0.00019999,2,"2025-01-21T18:10:46.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895138,1737483046586,-500.0,0.00019999,2,"2025-01-21T18:10:46.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895139,1737483046595,-671.73,0.00019999,2,"2025-01-21T18:10:46.595",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895140,1737483046605,-1006.25,0.00019999,2,"2025-01-21T18:10:46.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895141,1737483046614,-500.0,0.00019999,2,"2025-01-21T18:10:46.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895142,1737483046625,-947.84,0.00019999,2,"2025-01-21T18:10:46.625",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895143,1737483046634,-751.6,0.00019999,2,"2025-01-21T18:10:46.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895144,1737483046644,-500.0,0.00019999,2,"2025-01-21T18:10:46.644",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895145,1737483046654,-500.0,0.00019999,2,"2025-01-21T18:10:46.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895146,1737483046664,-500.0,0.00019999,2,"2025-01-21T18:10:46.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895147,1737483046674,-772.41,0.00019999,2,"2025-01-21T18:10:46.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895148,1737483046685,-500.0,0.00019999,2,"2025-01-21T18:10:46.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895149,1737483046695,-500.0,0.00019999,2,"2025-01-21T18:10:46.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895150,1737483046705,-856.04,0.00019999,2,"2025-01-21T18:10:46.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895151,1737483046715,-706.52,0.00019999,2,"2025-01-21T18:10:46.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895152,1737483046726,-500.0,0.00019999,2,"2025-01-21T18:10:46.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895153,1737483046736,-500.0,0.00019999,2,"2025-01-21T18:10:46.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895154,1737483046746,-500.0,0.00019999,2,"2025-01-21T18:10:46.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895155,1737483046756,-573.72,0.00019999,2,"2025-01-21T18:10:46.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895156,1737483046765,-1858.26,0.00019999,2,"2025-01-21T18:10:46.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895157,1737483046775,-3440.55,0.00019999,2,"2025-01-21T18:10:46.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895158,1737483046784,-545.79,0.00019999,2,"2025-01-21T18:10:46.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895159,1737483046793,-529.8,0.00019999,2,"2025-01-21T18:10:46.793",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895160,1737483046802,-500.0,0.00019999,2,"2025-01-21T18:10:46.802",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895161,1737483046812,-775.36,0.00019999,2,"2025-01-21T18:10:46.812",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895162,1737483046822,-793.73,0.00019999,2,"2025-01-21T18:10:46.822",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895163,1737483046830,-668.75,0.00019999,2,"2025-01-21T18:10:46.830",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895164,1737483046840,-500.0,0.00019999,2,"2025-01-21T18:10:46.840",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895165,1737483046850,-965.21,0.00019999,2,"2025-01-21T18:10:46.850",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895166,1737483046860,-695.23,0.00019999,2,"2025-01-21T18:10:46.860",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895167,1737483046873,-594.25,0.00019999,2,"2025-01-21T18:10:46.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895168,1737483046883,-500.0,0.00019999,2,"2025-01-21T18:10:46.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895169,1737483046893,-537.5,0.00019999,2,"2025-01-21T18:10:46.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895170,1737483046902,-811.98,0.00019999,2,"2025-01-21T18:10:46.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895171,1737483046911,-1002.02,0.00019999,2,"2025-01-21T18:10:46.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895172,1737483046921,-3103.79,0.00019999,2,"2025-01-21T18:10:46.921",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895173,1737483046930,-620.07,0.00019999,2,"2025-01-21T18:10:46.930",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895174,1737483046940,-500.0,0.00019999,2,"2025-01-21T18:10:46.940",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895175,1737483046950,-1537.27,0.00019999,2,"2025-01-21T18:10:46.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895176,1737483046959,-500.0,0.00019999,2,"2025-01-21T18:10:46.959",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895177,1737483046969,-500.0,0.00019999,2,"2025-01-21T18:10:46.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895178,1737483046979,-652.98,0.00019999,2,"2025-01-21T18:10:46.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895179,1737483046989,-633.0,0.00019999,2,"2025-01-21T18:10:46.989",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895180,1737483046999,-750.85,0.00019999,2,"2025-01-21T18:10:46.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895181,1737483047008,-902.08,0.00019999,2,"2025-01-21T18:10:47.008",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895182,1737483047018,-1260.08,0.00019999,2,"2025-01-21T18:10:47.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895183,1737483047027,-682.01,0.00019999,2,"2025-01-21T18:10:47.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895184,1737483047037,-500.0,0.00019999,2,"2025-01-21T18:10:47.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895185,1737483047053,-500.0,0.00019999,2,"2025-01-21T18:10:47.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895186,1737483047063,-556.79,0.00019999,2,"2025-01-21T18:10:47.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895187,1737483047073,-1265.59,0.00019999,2,"2025-01-21T18:10:47.073",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895188,1737483047083,-956.41,0.00019999,2,"2025-01-21T18:10:47.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895189,1737483047094,-557.79,0.00019999,2,"2025-01-21T18:10:47.094",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895190,1737483047103,-500.0,0.00019999,2,"2025-01-21T18:10:47.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895191,1737483047113,-586.91,0.00019999,2,"2025-01-21T18:10:47.113",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895192,1737483047123,-2879.02,0.00019999,2,"2025-01-21T18:10:47.123",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895193,1737483047133,-500.0,0.00019999,2,"2025-01-21T18:10:47.133",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895194,1737483047143,-500.0,0.00019999,2,"2025-01-21T18:10:47.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895195,1737483047152,-918.68,0.00019999,2,"2025-01-21T18:10:47.152",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895196,1737483047161,-500.0,0.00019999,2,"2025-01-21T18:10:47.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895197,1737483047171,-838.25,0.00019999,2,"2025-01-21T18:10:47.171",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895198,1737483047181,-500.0,0.00019999,2,"2025-01-21T18:10:47.181",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895199,1737483047190,-856.36,0.00019999,2,"2025-01-21T18:10:47.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895200,1737483047200,-500.0,0.00019999,2,"2025-01-21T18:10:47.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895201,1737483047210,-641.37,0.00019999,2,"2025-01-21T18:10:47.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895202,1737483047219,-500.0,0.0002,2,"2025-01-21T18:10:47.219",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895203,1737483047230,-2205.00662858,0.0002,5,"2025-01-21T18:10:47.230",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895204,1737483047239,-500.0,0.0002,2,"2025-01-21T18:10:47.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895205,1737483047249,-500.0,0.0002,2,"2025-01-21T18:10:47.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895206,1737483047259,-500.0,0.0002,2,"2025-01-21T18:10:47.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895207,1737483047268,-542.46,0.0002,2,"2025-01-21T18:10:47.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895208,1737483047278,-500.0,0.0002,2,"2025-01-21T18:10:47.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895209,1737483047289,-500.0,0.0002,2,"2025-01-21T18:10:47.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895210,1737483047298,-1504.45911584,0.0002,2,"2025-01-21T18:10:47.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895211,1737483047308,-1008.94,0.0002,2,"2025-01-21T18:10:47.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895212,1737483047316,-500.0,0.0002,2,"2025-01-21T18:10:47.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895213,1737483047326,-500.0,0.0002,2,"2025-01-21T18:10:47.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895214,1737483047335,-500.0,0.0002,2,"2025-01-21T18:10:47.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895215,1737483047345,-500.0,0.0002,2,"2025-01-21T18:10:47.345",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895216,1737483047355,-500.0,0.0002,2,"2025-01-21T18:10:47.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895217,1737483047365,-500.0,0.0002,2,"2025-01-21T18:10:47.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895218,1737483047375,-500.0,0.0002,2,"2025-01-21T18:10:47.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895219,1737483047385,-500.0,0.0002,2,"2025-01-21T18:10:47.385",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895220,1737483047394,-424.76672604,0.0002,2,"2025-01-21T18:10:47.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895221,1737483047403,-500.0,0.0002,2,"2025-01-21T18:10:47.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895222,1737483047413,-500.0,0.0002,2,"2025-01-21T18:10:47.413",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895223,1737483047422,-500.0,0.0002,2,"2025-01-21T18:10:47.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895224,1737483047432,-500.0,0.0002,2,"2025-01-21T18:10:47.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895225,1737483047442,-189.48161327,0.0002,2,"2025-01-21T18:10:47.442",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895226,1737483047452,-500.0,0.0002,2,"2025-01-21T18:10:47.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895227,1737483047461,-500.0,0.0002,2,"2025-01-21T18:10:47.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895228,1737483047471,-500.0,0.0002,2,"2025-01-21T18:10:47.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895229,1737483047480,-881.25,0.0002,2,"2025-01-21T18:10:47.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895230,1737483047489,-937.22,0.0002,2,"2025-01-21T18:10:47.489",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895231,1737483047499,-500.0,0.0002,2,"2025-01-21T18:10:47.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895232,1737483047508,-871.21,0.0002,2,"2025-01-21T18:10:47.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895233,1737483047517,-500.0,0.0002,2,"2025-01-21T18:10:47.517",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895234,1737483047527,-500.0,0.0002,2,"2025-01-21T18:10:47.527",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895235,1737483047537,-781.13,0.0002,2,"2025-01-21T18:10:47.537",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895236,1737483047547,-500.0,0.0002,2,"2025-01-21T18:10:47.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895237,1737483047557,-383.84415347,0.00020035,2,"2025-01-21T18:10:47.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895238,1737483047567,-1000.0,0.00020037,2,"2025-01-21T18:10:47.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895239,1737483047577,-209.79143977,0.00020067,2,"2025-01-21T18:10:47.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895240,1737483047587,-773.11,0.00020082,2,"2025-01-21T18:10:47.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895241,1737483047596,-773.11,0.00020082,2,"2025-01-21T18:10:47.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895242,1737483047606,-773.11,0.00020082,2,"2025-01-21T18:10:47.606",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895243,1737483047617,-1546.22,0.00020082,2,"2025-01-21T18:10:47.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895244,1737483047628,-438.33,0.00020082,2,"2025-01-21T18:10:47.628",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895245,1737483047638,-1546.22,0.00020082,2,"2025-01-21T18:10:47.638",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895246,1737483047648,-773.11,0.00020082,2,"2025-01-21T18:10:47.648",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895247,1737483047658,-773.11,0.00020082,2,"2025-01-21T18:10:47.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895248,1737483047669,-613.72,0.00020082,2,"2025-01-21T18:10:47.669",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895249,1737483047679,-2500.0,0.00020083,2,"2025-01-21T18:10:47.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895250,1737483047689,-388.07,0.00020085,2,"2025-01-21T18:10:47.689",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895251,1737483047698,-150.0,0.00020086,2,"2025-01-21T18:10:47.698",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895252,1737483047707,-1000.0,0.0002013,2,"2025-01-21T18:10:47.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895253,1737483047716,-2500.0,0.00020133,2,"2025-01-21T18:10:47.716",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895254,1737483047726,-150.99,0.00020145,2,"2025-01-21T18:10:47.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895255,1737483047736,-4315.83,0.00020145,2,"2025-01-21T18:10:47.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895256,1737483047746,-299.99,0.00020145,7,"2025-01-21T18:10:47.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895257,1737483047756,-150.99,0.00020145,2,"2025-01-21T18:10:47.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895258,1737483047765,-999.99,0.00020145,2,"2025-01-21T18:10:47.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895259,1737483047775,-3902.0,0.00020153,2,"2025-01-21T18:10:47.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895260,1737483047785,-261.365,0.00020153,2,"2025-01-21T18:10:47.785",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895261,1737483047795,-1174.0,0.00020153,2,"2025-01-21T18:10:47.795",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895262,1737483047805,-1106.0,0.00020153,2,"2025-01-21T18:10:47.805",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895263,1737483047815,-150.0,0.0002016,2,"2025-01-21T18:10:47.815",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895264,1737483047825,-1092.5511821,0.00020167,2,"2025-01-21T18:10:47.825",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895265,1737483047835,-1950.82736059,0.00020171,2,"2025-01-21T18:10:47.835",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895266,1737483047844,-150.0,0.00020181,2,"2025-01-21T18:10:47.844",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895267,1737483047855,-160.755,0.0002023,2,"2025-01-21T18:10:47.855",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895268,1737483047877,-209.79143977,0.00020233,2,"2025-01-21T18:10:47.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895269,1737483047887,-150.0,0.00020251,2,"2025-01-21T18:10:47.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895270,1737483047898,-2500.0,0.00020254,2,"2025-01-21T18:10:47.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895271,1737483047909,-383.84415347,0.00020262,2,"2025-01-21T18:10:47.909",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895272,1737483047919,-500.0,0.00020271,2,"2025-01-21T18:10:47.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895273,1737483047928,-643.35,0.00020272,2,"2025-01-21T18:10:47.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895274,1737483047938,-1429.17,0.00020272,2,"2025-01-21T18:10:47.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895275,1737483047948,-397.965417,0.00020272,2,"2025-01-21T18:10:47.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895276,1737483047958,-832.94,0.00020272,2,"2025-01-21T18:10:47.958",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895277,1737483047967,-500.0,0.00020272,2,"2025-01-21T18:10:47.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895278,1737483047978,-817.29,0.00020272,2,"2025-01-21T18:10:47.978",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895279,1737483047987,-1391.94,0.00020272,2,"2025-01-21T18:10:47.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895280,1737483047997,-500.0,0.00020272,2,"2025-01-21T18:10:47.997",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895281,1737483048008,-607.54,0.00020272,2,"2025-01-21T18:10:48.008",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895282,1737483048018,-1496.59,0.00020272,2,"2025-01-21T18:10:48.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895283,1737483048029,-517.97516,0.00020272,2,"2025-01-21T18:10:48.029",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895284,1737483048041,-735.63,0.00020272,2,"2025-01-21T18:10:48.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895285,1737483048051,-589.48,0.00020272,2,"2025-01-21T18:10:48.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895286,1737483048063,-807.53,0.00020272,2,"2025-01-21T18:10:48.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895287,1737483048075,-612.83,0.00020272,2,"2025-01-21T18:10:48.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895288,1737483048086,-1286.11,0.00020272,2,"2025-01-21T18:10:48.086",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895289,1737483048095,-1633.24,0.00020272,2,"2025-01-21T18:10:48.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895290,1737483048106,-817.72,0.00020272,2,"2025-01-21T18:10:48.106",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895291,1737483048116,-500.0,0.00020272,2,"2025-01-21T18:10:48.116",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895292,1737483048129,-1904.28,0.00020272,2,"2025-01-21T18:10:48.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895293,1737483048139,-500.0,0.00020272,2,"2025-01-21T18:10:48.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895294,1737483048149,-2362.47,0.00020272,2,"2025-01-21T18:10:48.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895295,1737483048160,-1323.28,0.00020272,2,"2025-01-21T18:10:48.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895296,1737483048170,-756.05,0.00020272,2,"2025-01-21T18:10:48.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895297,1737483048180,-1033.81,0.00020272,2,"2025-01-21T18:10:48.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895298,1737483048190,-2178.53,0.00020272,2,"2025-01-21T18:10:48.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895299,1737483048201,-1169.81,0.00020272,2,"2025-01-21T18:10:48.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895300,1737483048211,-753.19,0.00020272,2,"2025-01-21T18:10:48.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895301,1737483048221,-500.0,0.00020272,2,"2025-01-21T18:10:48.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895302,1737483048231,-1926.81,0.00020272,2,"2025-01-21T18:10:48.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895303,1737483048241,-830.69,0.00020272,2,"2025-01-21T18:10:48.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895304,1737483048251,-898.38,0.00020272,2,"2025-01-21T18:10:48.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895305,1737483048260,-837.96,0.00020272,2,"2025-01-21T18:10:48.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895306,1737483048271,-3361.17,0.00020272,2,"2025-01-21T18:10:48.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895307,1737483048279,-1737.93,0.00020272,2,"2025-01-21T18:10:48.279",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895308,1737483048289,-1522.51,0.00020272,2,"2025-01-21T18:10:48.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895309,1737483048298,-1030.59,0.00020272,2,"2025-01-21T18:10:48.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895310,1737483048308,-691.72,0.00020272,2,"2025-01-21T18:10:48.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895311,1737483048318,-1190.5,0.00020272,2,"2025-01-21T18:10:48.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895312,1737483048328,-500.0,0.00020272,2,"2025-01-21T18:10:48.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895313,1737483048338,-533.52,0.00020272,2,"2025-01-21T18:10:48.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895314,1737483048348,-500.0,0.00020272,2,"2025-01-21T18:10:48.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895315,1737483048357,-1134.08,0.00020272,2,"2025-01-21T18:10:48.357",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895316,1737483048367,-640.7,0.00020272,2,"2025-01-21T18:10:48.367",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895317,1737483048378,-1408.54,0.00020272,2,"2025-01-21T18:10:48.378",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895318,1737483048389,-731.78,0.00020272,2,"2025-01-21T18:10:48.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895319,1737483048399,-500.0,0.00020272,2,"2025-01-21T18:10:48.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895320,1737483048409,-1382.62,0.00020272,2,"2025-01-21T18:10:48.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895321,1737483048419,-1066.84,0.00020272,2,"2025-01-21T18:10:48.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895322,1737483048429,-550.98,0.00020272,2,"2025-01-21T18:10:48.429",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895323,1737483048439,-500.0,0.00020272,2,"2025-01-21T18:10:48.439",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895324,1737483048449,-1423.38,0.00020272,2,"2025-01-21T18:10:48.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895325,1737483048459,-1625.15,0.00020272,2,"2025-01-21T18:10:48.459",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895326,1737483048468,-500.0,0.00020273,2,"2025-01-21T18:10:48.468",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895327,1737483048477,-500.0,0.00020273,2,"2025-01-21T18:10:48.477",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895328,1737483048487,-190.854197,0.00020273,2,"2025-01-21T18:10:48.487",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895329,1737483048498,-500.0,0.00020273,2,"2025-01-21T18:10:48.498",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895330,1737483048508,-403.01597157,0.00020273,2,"2025-01-21T18:10:48.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895331,1737483048518,-500.0,0.00020273,2,"2025-01-21T18:10:48.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895332,1737483048527,-359.69913221,0.00020273,2,"2025-01-21T18:10:48.527",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895333,1737483048788,-157.07086779,0.00020273,2,"2025-01-21T18:10:48.788",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895334,1737483048798,-1008.94,0.00020273,2,"2025-01-21T18:10:48.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895335,1737483048809,-500.0,0.00020273,2,"2025-01-21T18:10:48.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895336,1737483048819,-500.0,0.00020273,2,"2025-01-21T18:10:48.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895337,1737483048829,-500.0,0.00020273,2,"2025-01-21T18:10:48.829",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895338,1737483048841,-519.1,0.00020273,2,"2025-01-21T18:10:48.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895339,1737483048851,-500.0,0.00020273,2,"2025-01-21T18:10:48.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895340,1737483048862,-500.0,0.00020273,2,"2025-01-21T18:10:48.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895341,1737483048876,-500.0,0.00020273,2,"2025-01-21T18:10:48.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895342,1737483048887,-500.0,0.00020273,2,"2025-01-21T18:10:48.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895343,1737483048897,-508.52,0.00020273,2,"2025-01-21T18:10:48.897",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895344,1737483048907,-500.0,0.00020273,2,"2025-01-21T18:10:48.907",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895345,1737483048919,-500.0,0.00020273,2,"2025-01-21T18:10:48.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895346,1737483048930,-500.0,0.00020273,2,"2025-01-21T18:10:48.930",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895347,1737483048941,-500.0,0.00020273,2,"2025-01-21T18:10:48.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895348,1737483048952,-500.0,0.00020273,2,"2025-01-21T18:10:48.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895349,1737483048963,-500.0,0.00020273,2,"2025-01-21T18:10:48.963",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895350,1737483048974,-500.0,0.00020273,2,"2025-01-21T18:10:48.974",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895351,1737483048985,-500.0,0.00020273,2,"2025-01-21T18:10:48.985",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895352,1737483048998,-500.0,0.00020273,2,"2025-01-21T18:10:48.998",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895353,1737483049008,-500.0,0.00020273,2,"2025-01-21T18:10:49.008",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895354,1737483049019,-500.0,0.00020273,2,"2025-01-21T18:10:49.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895355,1737483049031,-500.0,0.00020273,2,"2025-01-21T18:10:49.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895356,1737483049043,-500.0,0.00020273,2,"2025-01-21T18:10:49.043",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895357,1737483049056,-500.0,0.00020273,2,"2025-01-21T18:10:49.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895358,1737483049066,-500.0,0.00020273,2,"2025-01-21T18:10:49.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895359,1737483049077,-500.0,0.00020273,2,"2025-01-21T18:10:49.077",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895360,1737483049089,-500.0,0.00020273,2,"2025-01-21T18:10:49.089",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895361,1737483049098,-500.0,0.00020273,2,"2025-01-21T18:10:49.098",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895362,1737483049108,-500.0,0.00020273,2,"2025-01-21T18:10:49.108",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895363,1737483049118,-500.0,0.00020273,2,"2025-01-21T18:10:49.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895364,1737483049131,-500.0,0.00020273,2,"2025-01-21T18:10:49.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895365,1737483049142,-500.0,0.00020273,2,"2025-01-21T18:10:49.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895366,1737483049152,-25.36913215,0.00020273,2,"2025-01-21T18:10:49.152",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895367,1737483049166,-474.63086785,0.00020273,2,"2025-01-21T18:10:49.166",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895368,1737483049176,-197.65170819,0.00020273,2,"2025-01-21T18:10:49.176",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895369,1737483049215,-302.34829181,0.00020273,2,"2025-01-21T18:10:49.215",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895370,1737483049225,-500.0,0.00020273,2,"2025-01-21T18:10:49.225",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895371,1737483049236,-500.0,0.00020273,2,"2025-01-21T18:10:49.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895372,1737483049246,-500.0,0.00020273,2,"2025-01-21T18:10:49.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895373,1737483049257,-500.0,0.00020273,2,"2025-01-21T18:10:49.257",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895374,1737483049267,-287.04340517,0.00020273,2,"2025-01-21T18:10:49.267",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895375,1737483049280,-212.95659483,0.00020273,2,"2025-01-21T18:10:49.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895376,1737483049289,-242.23750667,0.00020273,2,"2025-01-21T18:10:49.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895377,1737483049443,-502.06,0.00019449,2,"2025-01-21T18:10:49.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895378,1737483049454,-502.06,0.00019723,2,"2025-01-21T18:10:49.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895379,1737483049463,-502.06,0.00019997,2,"2025-01-21T18:10:49.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895380,1737483049472,-301.27233862,0.00020271,2,"2025-01-21T18:10:49.472",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895381,1737483049484,-200.78766138,0.00020271,2,"2025-01-21T18:10:49.484",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895382,1737483049494,-132.97095856,0.00020273,2,"2025-01-21T18:10:49.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895383,1737483049515,-124.79153477,0.00020273,2,"2025-01-21T18:10:49.515",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895384,1737483049525,-172.82872861,0.00020273,2,"2025-01-21T18:10:49.525",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895385,1737483049536,-500.0,0.00020273,2,"2025-01-21T18:10:49.536",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895386,1737483049546,-500.0,0.00020273,2,"2025-01-21T18:10:49.546",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895387,1737483049556,-500.0,0.00020273,2,"2025-01-21T18:10:49.556",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895388,1737483049566,-881.25,0.00020273,2,"2025-01-21T18:10:49.566",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895389,1737483049574,-671.73,0.00020273,2,"2025-01-21T18:10:49.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895390,1737483049584,-95.97863899,0.00020273,2,"2025-01-21T18:10:49.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895391,1737483049598,-910.27136101,0.00020273,2,"2025-01-21T18:10:49.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895392,1737483049609,-500.0,0.00020273,2,"2025-01-21T18:10:49.609",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895393,1737483049619,-937.22,0.00020273,2,"2025-01-21T18:10:49.619",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895394,1737483049631,-500.0,0.00020273,2,"2025-01-21T18:10:49.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895395,1737483049641,-947.84,0.00020273,2,"2025-01-21T18:10:49.641",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895396,1737483049652,-751.6,0.00020273,2,"2025-01-21T18:10:49.652",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895397,1737483049663,-500.0,0.00020273,2,"2025-01-21T18:10:49.663",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895398,1737483049673,-500.0,0.00020273,2,"2025-01-21T18:10:49.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895399,1737483049683,-500.0,0.00020273,2,"2025-01-21T18:10:49.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895400,1737483049693,-772.41,0.00020273,2,"2025-01-21T18:10:49.693",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895401,1737483049703,-871.21,0.00020273,2,"2025-01-21T18:10:49.703",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895402,1737483049713,-500.0,0.00020273,2,"2025-01-21T18:10:49.713",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895403,1737483049723,-500.0,0.00020273,2,"2025-01-21T18:10:49.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895404,1737483049733,-856.04,0.00020273,2,"2025-01-21T18:10:49.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895405,1737483049743,-706.52,0.00020273,2,"2025-01-21T18:10:49.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895406,1737483049753,-500.0,0.00020273,2,"2025-01-21T18:10:49.753",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895407,1737483049763,-365.3984812,0.00020273,2,"2025-01-21T18:10:49.763",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895408,1737483049777,-134.6015188,0.00020273,2,"2025-01-21T18:10:49.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895409,1737483049786,-474.8984812,0.00020273,2,"2025-01-21T18:10:49.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895410,1737483049799,-25.1015188,0.00020273,2,"2025-01-21T18:10:49.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895411,1737483049809,-518.01139419,0.00020273,2,"2025-01-21T18:10:49.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895412,1737483049822,-55.70860581,0.00020273,2,"2025-01-21T18:10:49.822",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895413,1737483049832,-1858.26,0.00020273,2,"2025-01-21T18:10:49.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895414,1737483049842,-3440.55,0.00020273,2,"2025-01-21T18:10:49.842",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895415,1737483049852,-545.79,0.00020273,2,"2025-01-21T18:10:49.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895416,1737483049862,-529.8,0.00020273,2,"2025-01-21T18:10:49.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895417,1737483049873,-500.0,0.00020273,2,"2025-01-21T18:10:49.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895418,1737483049883,-775.36,0.00020273,2,"2025-01-21T18:10:49.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895419,1737483049893,-500.0,0.00020273,2,"2025-01-21T18:10:49.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895420,1737483049904,-793.73,0.00020273,2,"2025-01-21T18:10:49.904",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895421,1737483049915,-668.75,0.00020273,2,"2025-01-21T18:10:49.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895422,1737483049924,-500.0,0.00020273,2,"2025-01-21T18:10:49.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895423,1737483049933,-500.0,0.00020273,2,"2025-01-21T18:10:49.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895424,1737483049943,-965.21,0.00020273,2,"2025-01-21T18:10:49.943",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895425,1737483049952,-695.23,0.00020273,2,"2025-01-21T18:10:49.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895426,1737483049962,-594.25,0.00020273,2,"2025-01-21T18:10:49.962",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895427,1737483049972,-500.0,0.00020273,2,"2025-01-21T18:10:49.972",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895428,1737483049981,-537.5,0.00020273,2,"2025-01-21T18:10:49.981",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895429,1737483049993,-781.13,0.00020273,2,"2025-01-21T18:10:49.993",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895430,1737483050004,-811.98,0.00020273,2,"2025-01-21T18:10:50.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895431,1737483050014,-1002.02,0.00020273,2,"2025-01-21T18:10:50.014",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895432,1737483050024,-3103.79,0.00020273,2,"2025-01-21T18:10:50.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895433,1737483050034,-500.0,0.00020273,2,"2025-01-21T18:10:50.034",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895434,1737483050044,-620.07,0.00020273,2,"2025-01-21T18:10:50.044",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895435,1737483050054,-269.21,0.00020273,2,"2025-01-21T18:10:50.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895436,1737483050067,-170.71570399,0.00020273,2,"2025-01-21T18:10:50.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895437,1737483050087,-1060.7556698,0.00020273,2,"2025-01-21T18:10:50.087",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895438,1737483050099,-305.79862621,0.00020273,2,"2025-01-21T18:10:50.099",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895439,1737483050110,-40.2238812,0.00020273,2,"2025-01-21T18:10:50.110",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895440,1737483050122,-316.64,0.00020273,2,"2025-01-21T18:10:50.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895441,1737483050135,-143.1361188,0.00020273,2,"2025-01-21T18:10:50.135",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895442,1737483050145,-500.0,0.00020273,2,"2025-01-21T18:10:50.145",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895443,1737483050155,-652.98,0.00020273,2,"2025-01-21T18:10:50.155",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895444,1737483050165,-633.0,0.00020273,2,"2025-01-21T18:10:50.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895445,1737483050176,-750.85,0.00020273,2,"2025-01-21T18:10:50.176",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895446,1737483050185,-902.08,0.00020273,2,"2025-01-21T18:10:50.185",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895447,1737483050195,-1257.2205308,0.00020273,2,"2025-01-21T18:10:50.195",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895448,1737483050207,-2.8594692,0.00020273,2,"2025-01-21T18:10:50.207",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895449,1737483050217,-682.01,0.00020273,2,"2025-01-21T18:10:50.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895450,1737483050227,-500.0,0.00020273,2,"2025-01-21T18:10:50.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895451,1737483050236,-500.0,0.00020273,2,"2025-01-21T18:10:50.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895452,1737483050247,-556.79,0.00020273,2,"2025-01-21T18:10:50.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895453,1737483050256,-1265.59,0.00020273,2,"2025-01-21T18:10:50.256",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895454,1737483050267,-956.41,0.00020273,2,"2025-01-21T18:10:50.267",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895455,1737483050277,-557.79,0.00020273,2,"2025-01-21T18:10:50.277",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895456,1737483050286,-500.0,0.00020273,2,"2025-01-21T18:10:50.286",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895457,1737483050296,-586.91,0.00020273,2,"2025-01-21T18:10:50.296",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895458,1737483050306,-2879.02,0.00020273,2,"2025-01-21T18:10:50.306",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895459,1737483050316,-500.0,0.00020273,2,"2025-01-21T18:10:50.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895460,1737483050326,-500.0,0.00020273,2,"2025-01-21T18:10:50.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895461,1737483050336,-918.68,0.00020273,2,"2025-01-21T18:10:50.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895462,1737483050346,-500.0,0.00020273,2,"2025-01-21T18:10:50.346",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895463,1737483050355,-838.25,0.00020273,2,"2025-01-21T18:10:50.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895464,1737483050365,-500.0,0.00020273,2,"2025-01-21T18:10:50.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895465,1737483050375,-856.36,0.00020273,2,"2025-01-21T18:10:50.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895466,1737483050385,-500.0,0.00020273,2,"2025-01-21T18:10:50.385",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895467,1737483050395,-641.37,0.00020273,2,"2025-01-21T18:10:50.395",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895468,1737483050409,-150.0,0.00020331,2,"2025-01-21T18:10:50.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895469,1737483050424,-150.0,0.00020343,2,"2025-01-21T18:10:50.424",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895470,1737483050434,-150.0,0.00020345,2,"2025-01-21T18:10:50.434",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895471,1737483050445,-964.66177606,0.0002036,2,"2025-01-21T18:10:50.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895472,1737483050471,-500.0,0.00019449,2,"2025-01-21T18:10:50.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895473,1737483050481,-5529.48000006,0.0002036,2,"2025-01-21T18:10:50.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895474,1737483050874,-500.0,0.00019451,2,"2025-01-21T18:10:50.874",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895475,1737483050884,-200.60571768,0.00019723,2,"2025-01-21T18:10:50.884",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895476,1737483050901,-4316.15427106,0.0002036,2,"2025-01-21T18:10:50.901",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895477,1737483050926,-1689.70395282,0.0002036,2,"2025-01-21T18:10:50.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895478,1737483050936,-2654.0,0.000204,2,"2025-01-21T18:10:50.936",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895479,1737483050947,-209.79143977,0.000204,2,"2025-01-21T18:10:50.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895480,1737483050956,-1000.0,0.00020416,2,"2025-01-21T18:10:50.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895481,1737483050966,-1950.82736059,0.00020417,2,"2025-01-21T18:10:50.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895482,1737483050977,-150.0,0.0002042,2,"2025-01-21T18:10:50.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895483,1737483050986,-150.0,0.00020444,2,"2025-01-21T18:10:50.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895484,1737483050995,-985.98,0.00020448,2,"2025-01-21T18:10:50.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895485,1737483051007,-150.0,0.00020455,2,"2025-01-21T18:10:51.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895486,1737483051023,-150.0,0.00020476,2,"2025-01-21T18:10:51.023",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895487,1737483051034,-187.07,0.00020479,2,"2025-01-21T18:10:51.034",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895488,1737483051053,-383.84415347,0.0002049,2,"2025-01-21T18:10:51.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895489,1737483051064,-1000.0,0.00020544,2,"2025-01-21T18:10:51.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895490,1737483051074,-500.0,0.00020545,2,"2025-01-21T18:10:51.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895491,1737483051088,-502.06,0.00020545,2,"2025-01-21T18:10:51.088",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895492,1737483051099,-643.35,0.00020546,2,"2025-01-21T18:10:51.099",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895493,1737483051109,-1429.17,0.00020546,2,"2025-01-21T18:10:51.109",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895494,1737483051119,-397.965417,0.00020546,2,"2025-01-21T18:10:51.119",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895495,1737483051131,-832.94,0.00020546,2,"2025-01-21T18:10:51.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895496,1737483051141,-500.0,0.00020546,2,"2025-01-21T18:10:51.141",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895497,1737483051151,-491.49767635,0.00020546,2,"2025-01-21T18:10:51.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895498,1737483051163,-325.79232365,0.00020546,2,"2025-01-21T18:10:51.163",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895499,1737483051172,-1391.94,0.00020546,2,"2025-01-21T18:10:51.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895500,1737483051183,-500.0,0.00020546,2,"2025-01-21T18:10:51.183",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895501,1737483051192,-607.54,0.00020546,2,"2025-01-21T18:10:51.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895502,1737483051202,-1496.59,0.00020546,2,"2025-01-21T18:10:51.202",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895503,1737483051211,-517.97516,0.00020546,2,"2025-01-21T18:10:51.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895504,1737483051221,-735.63,0.00020546,2,"2025-01-21T18:10:51.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895505,1737483051231,-589.48,0.00020546,2,"2025-01-21T18:10:51.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895506,1737483051241,-807.53,0.00020546,2,"2025-01-21T18:10:51.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895507,1737483051250,-612.83,0.00020546,2,"2025-01-21T18:10:51.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895508,1737483051260,-1286.11,0.00020546,2,"2025-01-21T18:10:51.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895509,1737483051270,-1633.24,0.00020546,2,"2025-01-21T18:10:51.270",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895510,1737483051280,-817.72,0.00020546,2,"2025-01-21T18:10:51.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895511,1737483051290,-500.0,0.00020546,2,"2025-01-21T18:10:51.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895512,1737483051300,-1904.28,0.00020546,2,"2025-01-21T18:10:51.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895513,1737483051309,-500.0,0.00020546,2,"2025-01-21T18:10:51.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895514,1737483051319,-640.54251635,0.00020546,2,"2025-01-21T18:10:51.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895515,1737483051335,-257.71799736,0.00020546,2,"2025-01-21T18:10:51.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895516,1737483051351,-574.85058319,0.00020546,2,"2025-01-21T18:10:51.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895517,1737483051648,-215.00981,0.0001945,2,"2025-01-21T18:10:51.648",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895518,1737483051658,-500.0,0.00019451,2,"2025-01-21T18:10:51.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895519,1737483051667,-500.0,0.00019451,2,"2025-01-21T18:10:51.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895520,1737483051677,-500.0,0.00019451,2,"2025-01-21T18:10:51.677",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895521,1737483051687,-500.0,0.00019725,2,"2025-01-21T18:10:51.687",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895522,1737483051696,-500.0,0.00019725,2,"2025-01-21T18:10:51.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895523,1737483051706,-889.3589031,0.00020546,2,"2025-01-21T18:10:51.706",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895524,1737483051716,-1323.28,0.00020546,2,"2025-01-21T18:10:51.716",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895525,1737483051726,-756.05,0.00020546,2,"2025-01-21T18:10:51.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895526,1737483051736,-1033.81,0.00020546,2,"2025-01-21T18:10:51.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895527,1737483051746,-2178.53,0.00020546,2,"2025-01-21T18:10:51.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895528,1737483051756,-1169.81,0.00020546,2,"2025-01-21T18:10:51.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895529,1737483051765,-541.177814,0.00020546,2,"2025-01-21T18:10:51.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895530,1737483051777,-212.012186,0.00020546,2,"2025-01-21T18:10:51.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895531,1737483051786,-885.52648179,0.00020546,2,"2025-01-21T18:10:51.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895532,1737483051798,-1041.28351821,0.00020546,2,"2025-01-21T18:10:51.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895533,1737483051808,-830.69,0.00020546,2,"2025-01-21T18:10:51.808",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895534,1737483051817,-898.38,0.00020546,2,"2025-01-21T18:10:51.817",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895535,1737483051827,-837.96,0.00020546,2,"2025-01-21T18:10:51.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895536,1737483051837,-3361.17,0.00020546,2,"2025-01-21T18:10:51.837",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895537,1737483051846,-1737.93,0.00020546,2,"2025-01-21T18:10:51.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895538,1737483051856,-1522.51,0.00020546,2,"2025-01-21T18:10:51.856",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895539,1737483051866,-1030.59,0.00020546,2,"2025-01-21T18:10:51.866",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895540,1737483051877,-691.72,0.00020546,2,"2025-01-21T18:10:51.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895541,1737483051887,-1190.5,0.00020546,2,"2025-01-21T18:10:51.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895542,1737483051896,-500.0,0.00020546,2,"2025-01-21T18:10:51.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895543,1737483051906,-533.52,0.00020546,2,"2025-01-21T18:10:51.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895544,1737483051916,-500.0,0.00020546,2,"2025-01-21T18:10:51.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895545,1737483051925,-1134.08,0.00020546,2,"2025-01-21T18:10:51.925",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895546,1737483051936,-640.7,0.00020546,2,"2025-01-21T18:10:51.936",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895547,1737483051946,-1408.54,0.00020546,2,"2025-01-21T18:10:51.946",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895548,1737483051956,-731.78,0.00020546,2,"2025-01-21T18:10:51.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895549,1737483051967,-500.0,0.00020546,2,"2025-01-21T18:10:51.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895550,1737483051977,-1382.62,0.00020546,2,"2025-01-21T18:10:51.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895551,1737483051986,-1066.84,0.00020546,2,"2025-01-21T18:10:51.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895552,1737483051996,-550.98,0.00020546,2,"2025-01-21T18:10:51.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895553,1737483052006,-500.0,0.00020546,2,"2025-01-21T18:10:52.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895554,1737483052016,-150.0,0.00020546,2,"2025-01-21T18:10:52.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895555,1737483052026,-1423.38,0.00020546,2,"2025-01-21T18:10:52.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895556,1737483052035,-1625.15,0.00020546,2,"2025-01-21T18:10:52.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895557,1737483052050,-500.0,0.00020547,2,"2025-01-21T18:10:52.050",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895558,1737483052059,-500.0,0.00020547,2,"2025-01-21T18:10:52.059",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895559,1737483052069,-500.0,0.00020547,2,"2025-01-21T18:10:52.069",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895560,1737483052079,-516.77,0.00020547,2,"2025-01-21T18:10:52.079",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895561,1737483052089,-1008.94,0.00020547,2,"2025-01-21T18:10:52.089",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895562,1737483052099,-500.0,0.00020547,2,"2025-01-21T18:10:52.099",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895563,1737483052108,-379.7555635,0.00020547,2,"2025-01-21T18:10:52.108",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895564,1737483052118,-500.0,0.00020547,2,"2025-01-21T18:10:52.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895565,1737483052129,-500.0,0.00020547,2,"2025-01-21T18:10:52.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895566,1737483052138,-500.0,0.00020547,2,"2025-01-21T18:10:52.138",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895567,1737483052148,-519.1,0.00020547,2,"2025-01-21T18:10:52.148",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895568,1737483052158,-500.0,0.00020547,2,"2025-01-21T18:10:52.158",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895569,1737483052167,-500.0,0.00020547,2,"2025-01-21T18:10:52.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895570,1737483052177,-508.52,0.00020547,2,"2025-01-21T18:10:52.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895571,1737483052187,-500.0,0.00020547,2,"2025-01-21T18:10:52.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895572,1737483052196,-500.0,0.00020547,2,"2025-01-21T18:10:52.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895573,1737483052206,-500.0,0.00020547,2,"2025-01-21T18:10:52.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895574,1737483052216,-500.0,0.00020547,2,"2025-01-21T18:10:52.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895575,1737483052225,-500.0,0.00020547,2,"2025-01-21T18:10:52.225",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895576,1737483052234,-500.0,0.00020547,2,"2025-01-21T18:10:52.234",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895577,1737483052243,-500.0,0.00020547,2,"2025-01-21T18:10:52.243",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895578,1737483052252,-547.74959117,0.00020547,2,"2025-01-21T18:10:52.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895579,1737483052260,-500.0,0.00020547,2,"2025-01-21T18:10:52.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895580,1737483052269,-500.0,0.00020547,2,"2025-01-21T18:10:52.269",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895581,1737483052279,-500.0,0.00020547,2,"2025-01-21T18:10:52.279",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895582,1737483052289,-500.0,0.00020547,2,"2025-01-21T18:10:52.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895583,1737483052299,-500.0,0.00020547,2,"2025-01-21T18:10:52.299",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895584,1737483052309,-500.0,0.00020547,2,"2025-01-21T18:10:52.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895585,1737483052319,-500.0,0.00020547,2,"2025-01-21T18:10:52.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895586,1737483052328,-500.0,0.00020547,2,"2025-01-21T18:10:52.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895587,1737483052338,-500.0,0.00020547,2,"2025-01-21T18:10:52.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895588,1737483052348,-292.09329976,0.00020547,2,"2025-01-21T18:10:52.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895589,1737483052358,-500.0,0.00020547,2,"2025-01-21T18:10:52.358",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895590,1737483052367,-500.0,0.00020547,2,"2025-01-21T18:10:52.367",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895591,1737483052376,-500.0,0.00020547,2,"2025-01-21T18:10:52.376",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895592,1737483052386,-500.0,0.00020547,2,"2025-01-21T18:10:52.386",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895593,1737483052396,-500.0,0.00020547,2,"2025-01-21T18:10:52.396",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895594,1737483052406,-500.0,0.00020547,2,"2025-01-21T18:10:52.406",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895595,1737483052415,-500.0,0.00020547,2,"2025-01-21T18:10:52.415",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895596,1737483052425,-436.36789528,0.00020547,2,"2025-01-21T18:10:52.425",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895597,1737483052434,-500.0,0.00020547,2,"2025-01-21T18:10:52.434",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895598,1737483052442,-500.0,0.00020547,2,"2025-01-21T18:10:52.442",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895599,1737483052451,-500.0,0.00020547,2,"2025-01-21T18:10:52.451",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895600,1737483052460,-500.0,0.00020547,2,"2025-01-21T18:10:52.460",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895601,1737483052469,-302.09,0.00020547,2,"2025-01-21T18:10:52.469",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895602,1737483052479,-500.0,0.00020547,2,"2025-01-21T18:10:52.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895603,1737483052488,-881.25,0.00020547,2,"2025-01-21T18:10:52.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895604,1737483052499,-1006.25,0.00020547,2,"2025-01-21T18:10:52.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895605,1737483052508,-500.0,0.00020547,2,"2025-01-21T18:10:52.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895606,1737483052519,-937.22,0.00020547,2,"2025-01-21T18:10:52.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895607,1737483052528,-500.0,0.00020547,2,"2025-01-21T18:10:52.528",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895608,1737483052538,-947.84,0.00020547,2,"2025-01-21T18:10:52.538",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895609,1737483052547,-751.6,0.00020547,2,"2025-01-21T18:10:52.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895610,1737483052557,-500.0,0.00020547,2,"2025-01-21T18:10:52.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895611,1737483052567,-500.0,0.00020547,2,"2025-01-21T18:10:52.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895612,1737483052577,-500.0,0.00020547,2,"2025-01-21T18:10:52.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895613,1737483052587,-772.41,0.00020547,2,"2025-01-21T18:10:52.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895614,1737483052597,-871.21,0.00020547,2,"2025-01-21T18:10:52.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895615,1737483052607,-500.0,0.00020547,2,"2025-01-21T18:10:52.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895616,1737483052616,-203.67332835,0.00020547,2,"2025-01-21T18:10:52.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895617,1737483052628,-856.04,0.00020547,2,"2025-01-21T18:10:52.628",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895618,1737483052637,-706.52,0.00020547,2,"2025-01-21T18:10:52.637",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895619,1737483052646,-500.0,0.00020547,2,"2025-01-21T18:10:52.646",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895620,1737483052656,-500.0,0.00020547,2,"2025-01-21T18:10:52.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895621,1737483052666,-500.0,0.00020547,2,"2025-01-21T18:10:52.666",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895622,1737483052676,-573.72,0.00020547,2,"2025-01-21T18:10:52.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895623,1737483052685,-1858.26,0.00020547,2,"2025-01-21T18:10:52.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895624,1737483052696,-3440.55,0.00020547,2,"2025-01-21T18:10:52.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895625,1737483052705,-545.79,0.00020547,2,"2025-01-21T18:10:52.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895626,1737483052715,-529.8,0.00020547,2,"2025-01-21T18:10:52.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895627,1737483052725,-500.0,0.00020547,2,"2025-01-21T18:10:52.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895628,1737483052734,-775.36,0.00020547,2,"2025-01-21T18:10:52.734",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895629,1737483052744,-500.0,0.00020547,2,"2025-01-21T18:10:52.744",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895630,1737483052754,-793.73,0.00020547,2,"2025-01-21T18:10:52.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895631,1737483052764,-668.75,0.00020547,2,"2025-01-21T18:10:52.764",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895632,1737483052774,-500.0,0.00020547,2,"2025-01-21T18:10:52.774",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895633,1737483052783,-500.0,0.00020547,2,"2025-01-21T18:10:52.783",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895634,1737483052793,-965.21,0.00020547,2,"2025-01-21T18:10:52.793",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895635,1737483052803,-695.23,0.00020547,2,"2025-01-21T18:10:52.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895636,1737483052813,-594.25,0.00020547,2,"2025-01-21T18:10:52.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895637,1737483052823,-500.0,0.00020547,2,"2025-01-21T18:10:52.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895638,1737483052832,-781.13,0.00020547,2,"2025-01-21T18:10:52.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895639,1737483052841,-537.5,0.00020547,2,"2025-01-21T18:10:52.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895640,1737483052851,-811.98,0.00020547,2,"2025-01-21T18:10:52.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895641,1737483052861,-1002.02,0.00020547,2,"2025-01-21T18:10:52.861",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895642,1737483052871,-3103.79,0.00020547,2,"2025-01-21T18:10:52.871",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895643,1737483052881,-500.0,0.00020547,2,"2025-01-21T18:10:52.881",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895644,1737483052891,-620.07,0.00020547,2,"2025-01-21T18:10:52.891",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895645,1737483052901,-1537.27,0.00020547,2,"2025-01-21T18:10:52.901",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895646,1737483052911,-500.0,0.00020547,2,"2025-01-21T18:10:52.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895647,1737483052920,-500.0,0.00020547,2,"2025-01-21T18:10:52.920",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895648,1737483052932,-652.98,0.00020547,2,"2025-01-21T18:10:52.932",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895649,1737483052942,-633.0,0.00020547,2,"2025-01-21T18:10:52.942",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895650,1737483052952,-750.85,0.00020547,2,"2025-01-21T18:10:52.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895651,1737483052962,-902.08,0.00020547,2,"2025-01-21T18:10:52.962",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895652,1737483052971,-1260.08,0.00020547,2,"2025-01-21T18:10:52.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895653,1737483052981,-682.01,0.00020547,2,"2025-01-21T18:10:52.981",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895654,1737483052991,-500.0,0.00020547,2,"2025-01-21T18:10:52.991",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895655,1737483053000,-500.0,0.00020547,2,"2025-01-21T18:10:53.000",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895656,1737483053010,-556.79,0.00020547,2,"2025-01-21T18:10:53.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895657,1737483053020,-1265.59,0.00020547,2,"2025-01-21T18:10:53.020",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895658,1737483053029,-956.41,0.00020547,2,"2025-01-21T18:10:53.029",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895659,1737483053039,-557.79,0.00020547,2,"2025-01-21T18:10:53.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895660,1737483053052,-500.0,0.00020547,2,"2025-01-21T18:10:53.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895661,1737483053062,-586.91,0.00020547,2,"2025-01-21T18:10:53.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895662,1737483053073,-2879.02,0.00020547,2,"2025-01-21T18:10:53.073",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895663,1737483053083,-500.0,0.00020547,2,"2025-01-21T18:10:53.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895664,1737483053093,-500.0,0.00020547,2,"2025-01-21T18:10:53.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895665,1737483053103,-918.68,0.00020547,2,"2025-01-21T18:10:53.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895666,1737483053116,-500.0,0.00020547,2,"2025-01-21T18:10:53.116",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895667,1737483053130,-838.25,0.00020547,2,"2025-01-21T18:10:53.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895668,1737483053140,-500.0,0.00020547,2,"2025-01-21T18:10:53.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895669,1737483053150,-856.36,0.00020547,2,"2025-01-21T18:10:53.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895670,1737483053159,-500.0,0.00020547,2,"2025-01-21T18:10:53.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895671,1737483053172,-641.37,0.00020547,2,"2025-01-21T18:10:53.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895672,1737483053182,-209.79143977,0.00020567,2,"2025-01-21T18:10:53.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895673,1737483053192,-150.0,0.0002057,2,"2025-01-21T18:10:53.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895674,1737483053201,-500.0,0.00020572,2,"2025-01-21T18:10:53.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895675,1737483053211,-981.79,0.00020573,2,"2025-01-21T18:10:53.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895676,1737483053222,-150.0,0.00020573,2,"2025-01-21T18:10:53.222",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895677,1737483053231,-981.79,0.00020573,2,"2025-01-21T18:10:53.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895678,1737483053240,-622.56,0.00020573,2,"2025-01-21T18:10:53.240",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895679,1737483053250,-981.79,0.00020573,2,"2025-01-21T18:10:53.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895680,1737483053262,-1963.58,0.00020573,2,"2025-01-21T18:10:53.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895681,1737483053272,-981.79,0.00020573,2,"2025-01-21T18:10:53.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895682,1737483053282,-1963.58,0.00020573,2,"2025-01-21T18:10:53.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895683,1737483053291,-981.79,0.00020573,2,"2025-01-21T18:10:53.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895684,1737483053301,-981.79,0.00020573,2,"2025-01-21T18:10:53.301",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895685,1737483053310,-981.79,0.00020573,2,"2025-01-21T18:10:53.310",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895686,1737483053320,-981.79,0.00020573,2,"2025-01-21T18:10:53.320",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895687,1737483053330,-981.79,0.00020573,2,"2025-01-21T18:10:53.330",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895688,1737483053339,-981.79,0.00020573,2,"2025-01-21T18:10:53.339",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895689,1737483053348,-981.3,0.00020573,2,"2025-01-21T18:10:53.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895690,1737483053358,-159.47,0.0002058,2,"2025-01-21T18:10:53.358",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895691,1737483053368,-1000.0,0.00020583,2,"2025-01-21T18:10:53.368",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895692,1737483053379,-1000.0,0.00020593,2,"2025-01-21T18:10:53.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895693,1737483053389,-924.19996661,0.00020598,2,"2025-01-21T18:10:53.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895694,1737483053399,-1000.0,0.00020608,2,"2025-01-21T18:10:53.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895695,1737483053410,-150.0,0.0002062,2,"2025-01-21T18:10:53.410",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895696,1737483053420,-472.67,0.00020626,2,"2025-01-21T18:10:53.420",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895697,1737483053431,-174.05,0.00020643,2,"2025-01-21T18:10:53.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895698,1737483053441,-1950.82736059,0.00020663,2,"2025-01-21T18:10:53.441",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895699,1737483053450,-424.24,0.00020689,2,"2025-01-21T18:10:53.450",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895700,1737483053460,-1000.0,0.00020701,2,"2025-01-21T18:10:53.460",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895701,1737483053470,-152.28,0.00020708,2,"2025-01-21T18:10:53.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895702,1737483053479,-383.84415347,0.00020717,2,"2025-01-21T18:10:53.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895703,1737483053489,-209.79143977,0.00020733,2,"2025-01-21T18:10:53.489",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895704,1737483053498,-1000.0,0.00020737,2,"2025-01-21T18:10:53.498",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895705,1737483053508,-150.0,0.00020746,2,"2025-01-21T18:10:53.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895706,1737483053518,-150.0,0.00020757,2,"2025-01-21T18:10:53.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895707,1737483053527,-150.0,0.00020778,2,"2025-01-21T18:10:53.527",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895708,1737483053538,-365.68213372,0.00020784,2,"2025-01-21T18:10:53.538",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895709,1737483053547,-2519.7339932,0.00020793,2,"2025-01-21T18:10:53.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895710,1737483053557,-365.68213372,0.00020794,2,"2025-01-21T18:10:53.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895711,1737483053566,-763.36426744,0.00020796,2,"2025-01-21T18:10:53.566",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895712,1737483053576,-763.36426744,0.00020797,2,"2025-01-21T18:10:53.576",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895713,1737483053586,-150.0,0.00020797,2,"2025-01-21T18:10:53.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895714,1737483053597,-8019.89191812,0.000208,2,"2025-01-21T18:10:53.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895715,1737483053606,-2911.96595431,0.00020804,2,"2025-01-21T18:10:53.606",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895716,1737483053616,-399.15698524,0.00020804,2,"2025-01-21T18:10:53.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895717,1737483053627,-9416.86634893,0.00020805,2,"2025-01-21T18:10:53.627",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895718,1737483053637,-200.0,0.00020806,2,"2025-01-21T18:10:53.637",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895719,1737483053647,-1000.38382296,0.00020809,2,"2025-01-21T18:10:53.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895720,1737483053657,-213.25185802,0.0002081,2,"2025-01-21T18:10:53.657",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895721,1737483053667,-365.68213372,0.00020811,2,"2025-01-21T18:10:53.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895722,1737483053676,-393.92907249,0.00020811,2,"2025-01-21T18:10:53.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895723,1737483053686,-365.68213372,0.00020813,2,"2025-01-21T18:10:53.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895724,1737483053695,-366.54825729,0.00020814,2,"2025-01-21T18:10:53.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895725,1737483053705,-1000.0,0.00020816,2,"2025-01-21T18:10:53.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895726,1737483053714,-500.0,0.00020819,2,"2025-01-21T18:10:53.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895727,1737483053724,-502.06,0.00020819,2,"2025-01-21T18:10:53.724",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895728,1737483053733,-643.35,0.0002082,2,"2025-01-21T18:10:53.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895729,1737483053743,-1429.17,0.0002082,2,"2025-01-21T18:10:53.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895730,1737483053752,-397.965417,0.0002082,2,"2025-01-21T18:10:53.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895731,1737483053761,-832.94,0.0002082,2,"2025-01-21T18:10:53.761",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895732,1737483053771,-500.0,0.0002082,2,"2025-01-21T18:10:53.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895733,1737483053783,-817.29,0.0002082,2,"2025-01-21T18:10:53.783",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895734,1737483053792,-1391.94,0.0002082,2,"2025-01-21T18:10:53.792",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895735,1737483053803,-500.0,0.0002082,2,"2025-01-21T18:10:53.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895736,1737483053813,-607.54,0.0002082,2,"2025-01-21T18:10:53.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895737,1737483053821,-1496.59,0.0002082,2,"2025-01-21T18:10:53.821",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895738,1737483053830,-517.97516,0.0002082,2,"2025-01-21T18:10:53.830",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895739,1737483053841,-735.63,0.0002082,2,"2025-01-21T18:10:53.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895740,1737483053851,-589.48,0.0002082,2,"2025-01-21T18:10:53.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895741,1737483053861,-807.53,0.0002082,2,"2025-01-21T18:10:53.861",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895742,1737483053875,-612.83,0.0002082,2,"2025-01-21T18:10:53.875",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895743,1737483053884,-1286.11,0.0002082,2,"2025-01-21T18:10:53.884",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895744,1737483053894,-1633.24,0.0002082,2,"2025-01-21T18:10:53.894",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895745,1737483053902,-817.72,0.0002082,2,"2025-01-21T18:10:53.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895746,1737483053913,-500.0,0.0002082,2,"2025-01-21T18:10:53.913",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895747,1737483053923,-1904.28,0.0002082,2,"2025-01-21T18:10:53.923",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895748,1737483053932,-500.0,0.0002082,2,"2025-01-21T18:10:53.932",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895749,1737483053943,-2362.47,0.0002082,2,"2025-01-21T18:10:53.943",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895750,1737483053953,-1323.28,0.0002082,2,"2025-01-21T18:10:53.953",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895751,1737483053963,-756.05,0.0002082,2,"2025-01-21T18:10:53.963",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895752,1737483053973,-1033.81,0.0002082,2,"2025-01-21T18:10:53.973",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895753,1737483053984,-2178.53,0.0002082,2,"2025-01-21T18:10:53.984",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895754,1737483053994,-1169.81,0.0002082,2,"2025-01-21T18:10:53.994",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895755,1737483054004,-753.19,0.0002082,2,"2025-01-21T18:10:54.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895756,1737483054015,-1926.81,0.0002082,2,"2025-01-21T18:10:54.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895757,1737483054025,-830.69,0.0002082,2,"2025-01-21T18:10:54.025",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895758,1737483054036,-898.38,0.0002082,2,"2025-01-21T18:10:54.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895759,1737483054052,-837.96,0.0002082,2,"2025-01-21T18:10:54.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895760,1737483054062,-3361.17,0.0002082,2,"2025-01-21T18:10:54.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895761,1737483054072,-1737.93,0.0002082,2,"2025-01-21T18:10:54.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895762,1737483054083,-1522.51,0.0002082,2,"2025-01-21T18:10:54.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895763,1737483054092,-1030.59,0.0002082,2,"2025-01-21T18:10:54.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895764,1737483054102,-691.72,0.0002082,2,"2025-01-21T18:10:54.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895765,1737483054112,-1190.5,0.0002082,2,"2025-01-21T18:10:54.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895766,1737483054122,-500.0,0.0002082,2,"2025-01-21T18:10:54.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895767,1737483054132,-533.52,0.0002082,2,"2025-01-21T18:10:54.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895768,1737483054142,-324.44623589,0.0002082,2,"2025-01-21T18:10:54.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895769,1737483054151,-1134.08,0.0002082,2,"2025-01-21T18:10:54.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895770,1737483054161,-640.7,0.0002082,2,"2025-01-21T18:10:54.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895771,1737483054171,-1408.54,0.0002082,2,"2025-01-21T18:10:54.171",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895772,1737483054181,-731.78,0.0002082,2,"2025-01-21T18:10:54.181",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895773,1737483054192,-500.0,0.0002082,2,"2025-01-21T18:10:54.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895774,1737483054201,-1382.62,0.0002082,2,"2025-01-21T18:10:54.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895775,1737483054212,-1066.84,0.0002082,2,"2025-01-21T18:10:54.212",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895776,1737483054221,-550.98,0.0002082,2,"2025-01-21T18:10:54.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895777,1737483054232,-500.0,0.0002082,2,"2025-01-21T18:10:54.232",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895778,1737483054242,-1423.38,0.0002082,2,"2025-01-21T18:10:54.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895779,1737483054251,-1625.15,0.0002082,2,"2025-01-21T18:10:54.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895780,1737483054261,-500.0,0.00020821,2,"2025-01-21T18:10:54.261",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895781,1737483054271,-500.0,0.00020821,2,"2025-01-21T18:10:54.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895782,1737483054282,-500.0,0.00020821,2,"2025-01-21T18:10:54.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895783,1737483054290,-516.77,0.00020821,2,"2025-01-21T18:10:54.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895784,1737483054299,-1008.94,0.00020821,2,"2025-01-21T18:10:54.299",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895785,1737483054309,-505.14390889,0.00020821,2,"2025-01-21T18:10:54.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895786,1737483054319,-500.0,0.00020821,2,"2025-01-21T18:10:54.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895787,1737483054329,-440.08753853,0.00020821,2,"2025-01-21T18:10:54.329",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895788,1737483054343,-519.1,0.00020821,2,"2025-01-21T18:10:54.343",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895789,1737483054352,-500.0,0.00020821,2,"2025-01-21T18:10:54.352",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895790,1737483054362,-443.26,0.00020821,2,"2025-01-21T18:10:54.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895791,1737483054372,-508.52,0.00020821,2,"2025-01-21T18:10:54.372",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895792,1737483054383,-634.91996325,0.00020821,2,"2025-01-21T18:10:54.383",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895793,1737483054394,-500.0,0.00020821,2,"2025-01-21T18:10:54.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895794,1737483054405,-500.0,0.00020821,2,"2025-01-21T18:10:54.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895795,1737483054414,-500.0,0.00020821,2,"2025-01-21T18:10:54.414",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895796,1737483054425,-500.0,0.00020821,2,"2025-01-21T18:10:54.425",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895797,1737483054436,-500.0,0.00020821,2,"2025-01-21T18:10:54.436",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895798,1737483054446,-500.0,0.00020821,2,"2025-01-21T18:10:54.446",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895799,1737483054456,-500.0,0.00020821,2,"2025-01-21T18:10:54.456",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895800,1737483054468,-587.74357811,0.00020821,2,"2025-01-21T18:10:54.468",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895801,1737483054478,-500.0,0.00020821,2,"2025-01-21T18:10:54.478",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895802,1737483054488,-500.0,0.00020821,2,"2025-01-21T18:10:54.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895803,1737483054497,-500.0,0.00020821,2,"2025-01-21T18:10:54.497",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895804,1737483054508,-500.0,0.00020821,2,"2025-01-21T18:10:54.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895805,1737483054519,-500.0,0.00020821,2,"2025-01-21T18:10:54.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895806,1737483054528,-500.0,0.00020821,2,"2025-01-21T18:10:54.528",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895807,1737483054539,-500.0,0.00020821,2,"2025-01-21T18:10:54.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895808,1737483054549,-626.3195808,0.00020821,2,"2025-01-21T18:10:54.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895809,1737483054558,-500.0,0.00020821,2,"2025-01-21T18:10:54.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895810,1737483054567,-270.62470787,0.00020821,2,"2025-01-21T18:10:54.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895811,1737483054576,-500.0,0.00020821,2,"2025-01-21T18:10:54.576",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895812,1737483054586,-500.0,0.00020821,2,"2025-01-21T18:10:54.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895813,1737483054595,-500.0,0.00020821,2,"2025-01-21T18:10:54.595",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895814,1737483054604,-500.0,0.00020821,2,"2025-01-21T18:10:54.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895815,1737483054614,-500.0,0.00020821,2,"2025-01-21T18:10:54.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895816,1737483054623,-500.0,0.00020821,2,"2025-01-21T18:10:54.623",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895817,1737483054633,-500.0,0.00020821,2,"2025-01-21T18:10:54.633",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895818,1737483054643,-500.0,0.00020821,2,"2025-01-21T18:10:54.643",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895819,1737483054652,-881.25,0.00020821,2,"2025-01-21T18:10:54.652",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895820,1737483054662,-1006.25,0.00020821,2,"2025-01-21T18:10:54.662",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895821,1737483054672,-500.0,0.00020821,2,"2025-01-21T18:10:54.672",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895822,1737483054681,-937.22,0.00020821,2,"2025-01-21T18:10:54.681",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895823,1737483054690,-500.0,0.00020821,2,"2025-01-21T18:10:54.690",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895824,1737483054700,-947.84,0.00020821,2,"2025-01-21T18:10:54.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895825,1737483054709,-751.6,0.00020821,2,"2025-01-21T18:10:54.709",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895826,1737483054719,-500.0,0.00020821,2,"2025-01-21T18:10:54.719",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895827,1737483054728,-500.0,0.00020821,2,"2025-01-21T18:10:54.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895828,1737483054738,-500.0,0.00020821,2,"2025-01-21T18:10:54.738",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895829,1737483054747,-772.41,0.00020821,2,"2025-01-21T18:10:54.747",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895830,1737483054756,-871.21,0.00020821,2,"2025-01-21T18:10:54.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895831,1737483054766,-500.0,0.00020821,2,"2025-01-21T18:10:54.766",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895832,1737483054776,-856.04,0.00020821,2,"2025-01-21T18:10:54.776",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895833,1737483054786,-706.52,0.00020821,2,"2025-01-21T18:10:54.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895834,1737483054796,-500.0,0.00020821,2,"2025-01-21T18:10:54.796",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895835,1737483054805,-500.0,0.00020821,2,"2025-01-21T18:10:54.805",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895836,1737483054815,-500.0,0.00020821,2,"2025-01-21T18:10:54.815",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895837,1737483054824,-573.72,0.00020821,2,"2025-01-21T18:10:54.824",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895838,1737483054989,-1858.26,0.00020821,2,"2025-01-21T18:10:54.989",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895839,1737483055000,-3440.55,0.00020821,2,"2025-01-21T18:10:55.000",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895840,1737483055010,-545.79,0.00020821,2,"2025-01-21T18:10:55.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895841,1737483055019,-529.8,0.00020821,2,"2025-01-21T18:10:55.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895842,1737483055029,-500.0,0.00020821,2,"2025-01-21T18:10:55.029",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895843,1737483055039,-775.36,0.00020821,2,"2025-01-21T18:10:55.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895844,1737483055051,-500.0,0.00020821,2,"2025-01-21T18:10:55.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895845,1737483055061,-793.73,0.00020821,2,"2025-01-21T18:10:55.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895846,1737483055071,-668.75,0.00020821,2,"2025-01-21T18:10:55.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895847,1737483055080,-500.0,0.00020821,2,"2025-01-21T18:10:55.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895848,1737483055090,-500.0,0.00020821,2,"2025-01-21T18:10:55.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895849,1737483055100,-965.21,0.00020821,2,"2025-01-21T18:10:55.100",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895850,1737483055109,-695.23,0.00020821,2,"2025-01-21T18:10:55.109",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895851,1737483055119,-594.25,0.00020821,2,"2025-01-21T18:10:55.119",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895852,1737483055133,-500.0,0.00020821,2,"2025-01-21T18:10:55.133",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895853,1737483055143,-781.13,0.00020821,2,"2025-01-21T18:10:55.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895854,1737483055154,-537.5,0.00020821,2,"2025-01-21T18:10:55.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895855,1737483055163,-811.98,0.00020821,2,"2025-01-21T18:10:55.163",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895856,1737483055173,-1002.02,0.00020821,2,"2025-01-21T18:10:55.173",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895857,1737483055182,-3103.79,0.00020821,2,"2025-01-21T18:10:55.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895858,1737483055192,-500.0,0.00020821,2,"2025-01-21T18:10:55.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895859,1737483055201,-620.07,0.00020821,2,"2025-01-21T18:10:55.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895860,1737483055211,-1537.27,0.00020821,2,"2025-01-21T18:10:55.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895861,1737483055220,-500.0,0.00020821,2,"2025-01-21T18:10:55.220",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895862,1737483055230,-500.0,0.00020821,2,"2025-01-21T18:10:55.230",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895863,1737483055239,-652.98,0.00020821,2,"2025-01-21T18:10:55.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895864,1737483055249,-633.0,0.00020821,2,"2025-01-21T18:10:55.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895865,1737483055259,-750.85,0.00020821,2,"2025-01-21T18:10:55.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895866,1737483055268,-902.08,0.00020821,2,"2025-01-21T18:10:55.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895867,1737483055277,-1260.08,0.00020821,2,"2025-01-21T18:10:55.277",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895868,1737483055287,-682.01,0.00020821,2,"2025-01-21T18:10:55.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895869,1737483055297,-500.0,0.00020821,2,"2025-01-21T18:10:55.297",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895870,1737483055307,-500.0,0.00020821,2,"2025-01-21T18:10:55.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895871,1737483055316,-556.79,0.00020821,2,"2025-01-21T18:10:55.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895872,1737483055326,-1265.59,0.00020821,2,"2025-01-21T18:10:55.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895873,1737483055335,-956.41,0.00020821,2,"2025-01-21T18:10:55.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895874,1737483055344,-557.79,0.00020821,2,"2025-01-21T18:10:55.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895875,1737483055354,-500.0,0.00020821,2,"2025-01-21T18:10:55.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895876,1737483055363,-586.91,0.00020821,2,"2025-01-21T18:10:55.363",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895877,1737483055373,-2879.02,0.00020821,2,"2025-01-21T18:10:55.373",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895878,1737483055384,-217.67216656,0.00020821,2,"2025-01-21T18:10:55.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895879,1737483055393,-500.0,0.00020821,2,"2025-01-21T18:10:55.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895880,1737483055402,-918.68,0.00020821,2,"2025-01-21T18:10:55.402",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895881,1737483055412,-500.0,0.00020821,2,"2025-01-21T18:10:55.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895882,1737483055421,-838.25,0.00020821,2,"2025-01-21T18:10:55.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895883,1737483055430,-500.0,0.00020821,2,"2025-01-21T18:10:55.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895884,1737483055439,-500.0,0.00020821,2,"2025-01-21T18:10:55.439",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895885,1737483055448,-641.37,0.00020821,2,"2025-01-21T18:10:55.448",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895886,1737483055458,-856.36,0.00020821,2,"2025-01-21T18:10:55.458",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895887,1737483055467,-1202.7730548,0.00020823,2,"2025-01-21T18:10:55.467",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895888,1737483055476,-150.0,0.00020824,2,"2025-01-21T18:10:55.476",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895889,1737483055485,-150.0,0.00020824,2,"2025-01-21T18:10:55.485",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895890,1737483055495,-1000.0,0.00020824,2,"2025-01-21T18:10:55.495",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895891,1737483055504,-393.92907249,0.00020826,2,"2025-01-21T18:10:55.504",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895892,1737483055513,-13570.2529662,0.00020829,2,"2025-01-21T18:10:55.513",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895893,1737483055522,-150.0,0.0002083,2,"2025-01-21T18:10:55.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895894,1737483055532,-150.0,0.00020833,2,"2025-01-21T18:10:55.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895895,1737483055541,-200.0,0.00020834,2,"2025-01-21T18:10:55.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895896,1737483055551,-9416.86634893,0.00020836,2,"2025-01-21T18:10:55.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895897,1737483055560,-2519.7339932,0.00020836,2,"2025-01-21T18:10:55.560",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895898,1737483055570,-366.54825729,0.00020837,2,"2025-01-21T18:10:55.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895899,1737483055579,-763.36426744,0.00020838,2,"2025-01-21T18:10:55.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895900,1737483055588,-200.0,0.00020841,2,"2025-01-21T18:10:55.588",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895901,1737483055598,-200.0,0.00020843,2,"2025-01-21T18:10:55.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895902,1737483055608,-8019.89191812,0.00020846,2,"2025-01-21T18:10:55.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895903,1737483055617,-13570.2529662,0.00020846,2,"2025-01-21T18:10:55.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895904,1737483055627,-200.0,0.00020846,2,"2025-01-21T18:10:55.627",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895905,1737483055637,-1202.7730548,0.0002085,2,"2025-01-21T18:10:55.637",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895906,1737483055647,-1202.7730548,0.00020855,2,"2025-01-21T18:10:55.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895907,1737483055656,-2911.96595431,0.00020855,2,"2025-01-21T18:10:55.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895908,1737483055666,-580.88759465,0.00020856,2,"2025-01-21T18:10:55.666",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895909,1737483055675,-1000.38382296,0.00020859,2,"2025-01-21T18:10:55.675",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895910,1737483055684,-8019.89191812,0.00020861,2,"2025-01-21T18:10:55.684",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895911,1737483055694,-200.0,0.00020867,2,"2025-01-21T18:10:55.694",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895912,1737483055704,-1202.7730548,0.00020868,2,"2025-01-21T18:10:55.704",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895913,1737483055713,-200.0,0.0002087,2,"2025-01-21T18:10:55.713",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895914,1737483055723,-2519.7339932,0.00020871,2,"2025-01-21T18:10:55.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895915,1737483055732,-2500.0,0.00020871,2,"2025-01-21T18:10:55.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895916,1737483055742,-9416.86634893,0.00020871,2,"2025-01-21T18:10:55.742",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895917,1737483055752,-150.0,0.00020872,2,"2025-01-21T18:10:55.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895918,1737483055761,-763.36426744,0.00020873,2,"2025-01-21T18:10:55.761",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895919,1737483055771,-150.0,0.00020873,2,"2025-01-21T18:10:55.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895920,1737483055781,-200.0,0.00020873,2,"2025-01-21T18:10:55.781",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895921,1737483055791,-399.15698524,0.00020874,2,"2025-01-21T18:10:55.791",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895922,1737483055801,-8019.89191812,0.00020876,2,"2025-01-21T18:10:55.801",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895923,1737483055811,-200.0,0.00020879,2,"2025-01-21T18:10:55.811",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895924,1737483055820,-200.0,0.00020879,2,"2025-01-21T18:10:55.820",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895925,1737483055830,-2519.7339932,0.00020881,2,"2025-01-21T18:10:55.830",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895926,1737483055839,-150.0,0.00020882,2,"2025-01-21T18:10:55.839",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895927,1737483055848,-1000.0,0.00020882,2,"2025-01-21T18:10:55.848",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895928,1737483055858,-9416.86634893,0.00020883,2,"2025-01-21T18:10:55.858",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895929,1737483055867,-13570.2529662,0.00020885,2,"2025-01-21T18:10:55.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895930,1737483055877,-2911.96595431,0.00020885,2,"2025-01-21T18:10:55.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895931,1737483055887,-580.88759465,0.00020885,2,"2025-01-21T18:10:55.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895932,1737483055896,-200.0,0.00020889,2,"2025-01-21T18:10:55.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895933,1737483055905,-1000.38382296,0.00020891,2,"2025-01-21T18:10:55.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895934,1737483055915,-1000.38382296,0.00020892,2,"2025-01-21T18:10:55.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895935,1737483055925,-200.0,0.00020895,2,"2025-01-21T18:10:55.925",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895936,1737483055935,-366.54825729,0.00020895,2,"2025-01-21T18:10:55.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895937,1737483055944,-2911.96595431,0.00020896,2,"2025-01-21T18:10:55.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895938,1737483055954,-366.54825729,0.00020897,2,"2025-01-21T18:10:55.954",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895939,1737483055964,-399.15698524,0.00020899,2,"2025-01-21T18:10:55.964",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895940,1737483055973,-150.0,0.00020899,2,"2025-01-21T18:10:55.973",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895941,1737483055983,-1202.7730548,0.000209,2,"2025-01-21T18:10:55.983",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895942,1737483055992,-393.92907249,0.000209,2,"2025-01-21T18:10:55.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895943,1737483056001,-13570.2529662,0.000209,2,"2025-01-21T18:10:56.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895944,1737483056011,-209.79143977,0.000209,2,"2025-01-21T18:10:56.011",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895945,1737483056021,-200.0,0.00020902,2,"2025-01-21T18:10:56.021",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895946,1737483056031,-393.92907249,0.00020903,2,"2025-01-21T18:10:56.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895947,1737483056040,-763.36426744,0.00020903,2,"2025-01-21T18:10:56.040",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895948,1737483056053,-200.0,0.00020905,2,"2025-01-21T18:10:56.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895949,1737483056062,-200.0,0.00020905,2,"2025-01-21T18:10:56.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895950,1737483056073,-150.0,0.00020906,2,"2025-01-21T18:10:56.073",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895951,1737483056082,-200.0,0.00020907,2,"2025-01-21T18:10:56.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895952,1737483056093,-1950.82736059,0.00020908,2,"2025-01-21T18:10:56.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895953,1737483056103,-2519.7339932,0.00020911,2,"2025-01-21T18:10:56.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895954,1737483056113,-399.15698524,0.00020915,2,"2025-01-21T18:10:56.113",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895955,1737483056122,-150.0,0.00020916,2,"2025-01-21T18:10:56.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895956,1737483056133,-200.0,0.00020918,2,"2025-01-21T18:10:56.133",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895957,1737483056144,-200.0,0.00020918,2,"2025-01-21T18:10:56.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895958,1737483056154,-9416.86634893,0.00020918,2,"2025-01-21T18:10:56.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895959,1737483056163,-366.54825729,0.00020921,2,"2025-01-21T18:10:56.163",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895960,1737483056172,-200.0,0.00020921,2,"2025-01-21T18:10:56.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895961,1737483056182,-150.0,0.00020921,2,"2025-01-21T18:10:56.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895962,1737483056192,-200.0,0.00020923,2,"2025-01-21T18:10:56.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895963,1737483056201,-13570.2529662,0.00020923,2,"2025-01-21T18:10:56.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895964,1737483056211,-580.88759465,0.00020924,2,"2025-01-21T18:10:56.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895965,1737483056221,-1000.38382296,0.00020927,2,"2025-01-21T18:10:56.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895966,1737483056230,-393.92907249,0.00020932,2,"2025-01-21T18:10:56.230",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895967,1737483056241,-399.15698524,0.00020933,2,"2025-01-21T18:10:56.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895968,1737483056251,-200.0,0.00020935,2,"2025-01-21T18:10:56.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895969,1737483056260,-150.0,0.00020937,2,"2025-01-21T18:10:56.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895970,1737483056269,-200.0,0.00020941,2,"2025-01-21T18:10:56.269",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895971,1737483056279,-580.88759465,0.00020942,2,"2025-01-21T18:10:56.279",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895972,1737483056288,-200.0,0.00020942,2,"2025-01-21T18:10:56.288",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895973,1737483056298,-2911.96595431,0.00020943,2,"2025-01-21T18:10:56.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895974,1737483056307,-8019.89191812,0.00020943,2,"2025-01-21T18:10:56.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895975,1737483056317,-383.84415347,0.00020945,2,"2025-01-21T18:10:56.317",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895976,1737483056327,-365.68213372,0.00020947,2,"2025-01-21T18:10:56.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895977,1737483056336,-580.88759465,0.00020948,2,"2025-01-21T18:10:56.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895978,1737483056346,-200.0,0.00020949,2,"2025-01-21T18:10:56.346",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895979,1737483056356,-173.0,0.00020959,13,"2025-01-21T18:10:56.356",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895980,1737483056365,-12500.0,0.00020966,2,"2025-01-21T18:10:56.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895981,1737483056374,-150.0,0.00020969,2,"2025-01-21T18:10:56.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895982,1737483056383,-500.0,0.00020973,2,"2025-01-21T18:10:56.383",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895983,1737483056393,-2522.94,0.00020974,2,"2025-01-21T18:10:56.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895984,1737483056402,-150.0,0.00020984,2,"2025-01-21T18:10:56.402",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895985,1737483056412,-150.0,0.00020987,2,"2025-01-21T18:10:56.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895986,1737483056421,-229.15442634,0.00020995,2,"2025-01-21T18:10:56.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895987,1737483056430,-1000.0,0.00020997,2,"2025-01-21T18:10:56.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895988,1737483056439,-1500.0,0.00021,2,"2025-01-21T18:10:56.439",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895989,1737483056448,-7594.49,0.00021,2,"2025-01-21T18:10:56.448",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895990,1737483056457,-545.41932934,0.00021,2,"2025-01-21T18:10:56.457",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895991,1737483056467,-1000.0,0.00021,2,"2025-01-21T18:10:56.467",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895992,1737483056476,-40276.56088392,0.00021,4,"2025-01-21T18:10:56.476",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895993,1737483056493,-444714.47548523,0.00021,4,"2025-01-21T18:10:56.493",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895994,1737483056502,-3549.0,0.00021,2,"2025-01-21T18:10:56.502",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895995,1737483056512,-150.0,0.00021005,2,"2025-01-21T18:10:56.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895996,1737483056521,-150.0,0.00021015,2,"2025-01-21T18:10:56.521",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895997,1737483056530,-500.0,0.0002102,2,"2025-01-21T18:10:56.530",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895998,1737483056539,-1000.0,0.00021028,2,"2025-01-21T18:10:56.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349895999,1737483056549,-179.03,0.00021032,2,"2025-01-21T18:10:56.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896000,1737483056559,-150.0,0.00021037,2,"2025-01-21T18:10:56.559",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896001,1737483056568,-150.0,0.0002105,2,"2025-01-21T18:10:56.568",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896002,1737483056578,-1000.0,0.00021052,2,"2025-01-21T18:10:56.578",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896003,1737483056589,-209.79143977,0.00021067,2,"2025-01-21T18:10:56.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896004,1737483056598,-1000.0,0.00021077,2,"2025-01-21T18:10:56.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896005,1737483056608,-150.0,0.00021082,2,"2025-01-21T18:10:56.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896006,1737483056620,-2392.90054498,0.00021084,2,"2025-01-21T18:10:56.620",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896007,1737483056636,-194.32161878,0.00021084,2,"2025-01-21T18:10:56.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896008,1737483056649,-381.51400281,0.0002109,2,"2025-01-21T18:10:56.649",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896009,1737483056658,-3000.0,0.0002109,2,"2025-01-21T18:10:56.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896010,1737483056667,-500.0,0.00021093,2,"2025-01-21T18:10:56.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896011,1737483056678,-502.06,0.00021093,2,"2025-01-21T18:10:56.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896012,1737483056687,-1001.0949,0.00021094,2,"2025-01-21T18:10:56.687",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896013,1737483056696,-643.35,0.00021094,2,"2025-01-21T18:10:56.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896014,1737483056705,-1429.17,0.00021094,2,"2025-01-21T18:10:56.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896015,1737483056715,-397.965417,0.00021094,2,"2025-01-21T18:10:56.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896016,1737483056725,-832.94,0.00021094,2,"2025-01-21T18:10:56.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896017,1737483056735,-500.0,0.00021094,2,"2025-01-21T18:10:56.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896018,1737483056744,-817.29,0.00021094,2,"2025-01-21T18:10:56.744",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896019,1737483056754,-1391.94,0.00021094,2,"2025-01-21T18:10:56.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896020,1737483056765,-500.0,0.00021094,2,"2025-01-21T18:10:56.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896021,1737483056775,-607.54,0.00021094,2,"2025-01-21T18:10:56.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896022,1737483056784,-1496.59,0.00021094,2,"2025-01-21T18:10:56.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896023,1737483056794,-517.97516,0.00021094,2,"2025-01-21T18:10:56.794",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896024,1737483056803,-735.63,0.00021094,2,"2025-01-21T18:10:56.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896025,1737483056812,-589.48,0.00021094,2,"2025-01-21T18:10:56.812",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896026,1737483056821,-807.53,0.00021094,2,"2025-01-21T18:10:56.821",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896027,1737483056832,-612.83,0.00021094,2,"2025-01-21T18:10:56.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896028,1737483056842,-1286.11,0.00021094,2,"2025-01-21T18:10:56.842",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896029,1737483056851,-1633.24,0.00021094,2,"2025-01-21T18:10:56.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896030,1737483056861,-817.72,0.00021094,2,"2025-01-21T18:10:56.861",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896031,1737483056873,-500.0,0.00021094,2,"2025-01-21T18:10:56.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896032,1737483056890,-1904.28,0.00021094,2,"2025-01-21T18:10:56.890",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896033,1737483056902,-500.0,0.00021094,2,"2025-01-21T18:10:56.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896034,1737483056913,-2362.47,0.00021094,2,"2025-01-21T18:10:56.913",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896035,1737483056924,-1323.28,0.00021094,2,"2025-01-21T18:10:56.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896036,1737483056935,-756.05,0.00021094,2,"2025-01-21T18:10:56.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896037,1737483056945,-1033.81,0.00021094,2,"2025-01-21T18:10:56.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896038,1737483056955,-2178.53,0.00021094,2,"2025-01-21T18:10:56.955",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896039,1737483056965,-1169.81,0.00021094,2,"2025-01-21T18:10:56.965",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896040,1737483056974,-753.19,0.00021094,2,"2025-01-21T18:10:56.974",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896041,1737483056984,-500.0,0.00021094,2,"2025-01-21T18:10:56.984",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896042,1737483056994,-1926.81,0.00021094,2,"2025-01-21T18:10:56.994",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896043,1737483057005,-830.69,0.00021094,2,"2025-01-21T18:10:57.005",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896044,1737483057015,-898.38,0.00021094,2,"2025-01-21T18:10:57.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896045,1737483057025,-837.96,0.00021094,2,"2025-01-21T18:10:57.025",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896046,1737483057035,-3361.17,0.00021094,2,"2025-01-21T18:10:57.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896047,1737483057045,-1737.93,0.00021094,2,"2025-01-21T18:10:57.045",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896048,1737483057059,-1522.51,0.00021094,2,"2025-01-21T18:10:57.059",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896049,1737483057070,-1030.59,0.00021094,2,"2025-01-21T18:10:57.070",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896050,1737483057081,-691.72,0.00021094,2,"2025-01-21T18:10:57.081",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896051,1737483057091,-1190.5,0.00021094,2,"2025-01-21T18:10:57.091",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896052,1737483057101,-500.0,0.00021094,2,"2025-01-21T18:10:57.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896053,1737483057110,-533.52,0.00021094,2,"2025-01-21T18:10:57.110",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896054,1737483057119,-1134.08,0.00021094,2,"2025-01-21T18:10:57.119",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896055,1737483057134,-640.7,0.00021094,2,"2025-01-21T18:10:57.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896056,1737483057144,-1408.54,0.00021094,2,"2025-01-21T18:10:57.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896057,1737483057154,-731.78,0.00021094,2,"2025-01-21T18:10:57.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896058,1737483057164,-500.0,0.00021094,2,"2025-01-21T18:10:57.164",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896059,1737483057173,-1382.62,0.00021094,2,"2025-01-21T18:10:57.173",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896060,1737483057183,-1066.84,0.00021094,2,"2025-01-21T18:10:57.183",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896061,1737483057193,-550.98,0.00021094,2,"2025-01-21T18:10:57.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896062,1737483057203,-500.0,0.00021094,2,"2025-01-21T18:10:57.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896063,1737483057213,-1423.38,0.00021094,2,"2025-01-21T18:10:57.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896064,1737483057222,-1625.15,0.00021094,2,"2025-01-21T18:10:57.222",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896065,1737483057232,-500.0,0.00021095,2,"2025-01-21T18:10:57.232",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896066,1737483057242,-500.0,0.00021095,2,"2025-01-21T18:10:57.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896067,1737483057252,-500.0,0.00021095,2,"2025-01-21T18:10:57.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896068,1737483057262,-516.77,0.00021095,2,"2025-01-21T18:10:57.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896069,1737483057273,-1008.94,0.00021095,2,"2025-01-21T18:10:57.273",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896070,1737483057283,-500.0,0.00021095,2,"2025-01-21T18:10:57.283",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896071,1737483057298,-519.1,0.00021095,2,"2025-01-21T18:10:57.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896072,1737483057307,-500.0,0.00021095,2,"2025-01-21T18:10:57.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896073,1737483057316,-508.52,0.00021095,2,"2025-01-21T18:10:57.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896074,1737483057326,-500.0,0.00021095,2,"2025-01-21T18:10:57.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896075,1737483057336,-451.49004303,0.00021095,2,"2025-01-21T18:10:57.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896076,1737483057349,-48.50995697,0.00021095,2,"2025-01-21T18:10:57.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896077,1737483057359,-500.0,0.00021095,2,"2025-01-21T18:10:57.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896078,1737483057368,-500.0,0.00021095,2,"2025-01-21T18:10:57.368",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896079,1737483057380,-500.0,0.00021095,2,"2025-01-21T18:10:57.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896080,1737483057390,-500.0,0.00021095,2,"2025-01-21T18:10:57.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896081,1737483057400,-500.0,0.00021095,2,"2025-01-21T18:10:57.400",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896082,1737483057409,-356.68975933,0.00021095,2,"2025-01-21T18:10:57.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896083,1737483057419,-500.0,0.00021095,2,"2025-01-21T18:10:57.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896084,1737483057428,-500.0,0.00021095,2,"2025-01-21T18:10:57.428",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896085,1737483057438,-500.0,0.00021095,2,"2025-01-21T18:10:57.438",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896086,1737483057448,-500.0,0.00021095,2,"2025-01-21T18:10:57.448",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896087,1737483057457,-500.0,0.00021095,2,"2025-01-21T18:10:57.457",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896088,1737483057467,-500.0,0.00021095,2,"2025-01-21T18:10:57.467",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896089,1737483057476,-500.0,0.00021095,2,"2025-01-21T18:10:57.476",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896090,1737483057486,-500.0,0.00021095,2,"2025-01-21T18:10:57.486",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896091,1737483057495,-500.0,0.00021095,2,"2025-01-21T18:10:57.495",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896092,1737483057505,-500.0,0.00021095,2,"2025-01-21T18:10:57.505",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896093,1737483057514,-500.0,0.00021095,2,"2025-01-21T18:10:57.514",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896094,1737483057524,-500.0,0.00021095,2,"2025-01-21T18:10:57.524",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896095,1737483057533,-500.0,0.00021095,2,"2025-01-21T18:10:57.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896096,1737483057544,-500.0,0.00021095,2,"2025-01-21T18:10:57.544",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896097,1737483057555,-491.06279195,0.00021095,2,"2025-01-21T18:10:57.555",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896098,1737483057567,-8.93720805,0.00021095,2,"2025-01-21T18:10:57.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896099,1737483057577,-881.25,0.00021095,2,"2025-01-21T18:10:57.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896100,1737483057587,-1006.25,0.00021095,2,"2025-01-21T18:10:57.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896101,1737483057597,-500.0,0.00021095,2,"2025-01-21T18:10:57.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896102,1737483057607,-937.22,0.00021095,2,"2025-01-21T18:10:57.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896103,1737483057617,-500.0,0.00021095,2,"2025-01-21T18:10:57.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896104,1737483057630,-947.84,0.00021095,2,"2025-01-21T18:10:57.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896105,1737483057640,-751.6,0.00021095,2,"2025-01-21T18:10:57.640",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896106,1737483057651,-500.0,0.00021095,2,"2025-01-21T18:10:57.651",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896107,1737483057661,-500.0,0.00021095,2,"2025-01-21T18:10:57.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896108,1737483057670,-500.0,0.00021095,2,"2025-01-21T18:10:57.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896109,1737483057681,-772.41,0.00021095,2,"2025-01-21T18:10:57.681",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896110,1737483057690,-871.21,0.00021095,2,"2025-01-21T18:10:57.690",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896111,1737483057700,-500.0,0.00021095,2,"2025-01-21T18:10:57.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896112,1737483057710,-856.04,0.00021095,2,"2025-01-21T18:10:57.710",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896113,1737483057720,-706.52,0.00021095,2,"2025-01-21T18:10:57.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896114,1737483057729,-500.0,0.00021095,2,"2025-01-21T18:10:57.729",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896115,1737483057738,-500.0,0.00021095,2,"2025-01-21T18:10:57.738",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896116,1737483057747,-500.0,0.00021095,2,"2025-01-21T18:10:57.747",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896117,1737483057757,-573.72,0.00021095,2,"2025-01-21T18:10:57.757",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896118,1737483057767,-1858.26,0.00021095,2,"2025-01-21T18:10:57.767",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896119,1737483057776,-3440.55,0.00021095,2,"2025-01-21T18:10:57.776",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896120,1737483057786,-545.79,0.00021095,2,"2025-01-21T18:10:57.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896121,1737483057796,-529.8,0.00021095,2,"2025-01-21T18:10:57.796",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896122,1737483057805,-500.0,0.00021095,2,"2025-01-21T18:10:57.805",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896123,1737483057814,-775.36,0.00021095,2,"2025-01-21T18:10:57.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896124,1737483057824,-500.0,0.00021095,2,"2025-01-21T18:10:57.824",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896125,1737483057834,-793.73,0.00021095,2,"2025-01-21T18:10:57.834",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896126,1737483057843,-668.75,0.00021095,2,"2025-01-21T18:10:57.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896127,1737483057852,-500.0,0.00021095,2,"2025-01-21T18:10:57.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896128,1737483057861,-500.0,0.00021095,2,"2025-01-21T18:10:57.861",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896129,1737483057873,-965.21,0.00021095,2,"2025-01-21T18:10:57.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896130,1737483057885,-695.23,0.00021095,2,"2025-01-21T18:10:57.885",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896131,1737483057895,-594.25,0.00021095,2,"2025-01-21T18:10:57.895",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896132,1737483057905,-500.0,0.00021095,2,"2025-01-21T18:10:57.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896133,1737483057914,-781.13,0.00021095,2,"2025-01-21T18:10:57.914",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896134,1737483057924,-537.5,0.00021095,2,"2025-01-21T18:10:57.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896135,1737483057933,-811.98,0.00021095,2,"2025-01-21T18:10:57.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896136,1737483057942,-1002.02,0.00021095,2,"2025-01-21T18:10:57.942",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896137,1737483057952,-3103.79,0.00021095,2,"2025-01-21T18:10:57.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896138,1737483057962,-500.0,0.00021095,2,"2025-01-21T18:10:57.962",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896139,1737483057972,-620.07,0.00021095,2,"2025-01-21T18:10:57.972",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896140,1737483057982,-1537.27,0.00021095,2,"2025-01-21T18:10:57.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896141,1737483057991,-500.0,0.00021095,2,"2025-01-21T18:10:57.991",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896142,1737483058001,-500.0,0.00021095,2,"2025-01-21T18:10:58.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896143,1737483058012,-652.98,0.00021095,2,"2025-01-21T18:10:58.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896144,1737483058022,-633.0,0.00021095,2,"2025-01-21T18:10:58.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896145,1737483058033,-750.85,0.00021095,2,"2025-01-21T18:10:58.033",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896146,1737483058046,-902.08,0.00021095,2,"2025-01-21T18:10:58.046",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896147,1737483058056,-1260.08,0.00021095,2,"2025-01-21T18:10:58.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896148,1737483058065,-682.01,0.00021095,2,"2025-01-21T18:10:58.065",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896149,1737483058075,-500.0,0.00021095,2,"2025-01-21T18:10:58.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896150,1737483058085,-500.0,0.00021095,2,"2025-01-21T18:10:58.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896151,1737483058095,-556.79,0.00021095,2,"2025-01-21T18:10:58.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896152,1737483058104,-1265.59,0.00021095,2,"2025-01-21T18:10:58.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896153,1737483058115,-956.41,0.00021095,2,"2025-01-21T18:10:58.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896154,1737483058127,-557.79,0.00021095,2,"2025-01-21T18:10:58.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896155,1737483058137,-500.0,0.00021095,2,"2025-01-21T18:10:58.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896156,1737483058146,-586.91,0.00021095,2,"2025-01-21T18:10:58.146",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896157,1737483058156,-2879.02,0.00021095,2,"2025-01-21T18:10:58.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896158,1737483058167,-500.0,0.00021095,2,"2025-01-21T18:10:58.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896159,1737483058176,-918.68,0.00021095,2,"2025-01-21T18:10:58.176",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896160,1737483058186,-500.0,0.00021095,2,"2025-01-21T18:10:58.186",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896161,1737483058195,-838.25,0.00021095,2,"2025-01-21T18:10:58.195",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896162,1737483058204,-500.0,0.00021095,2,"2025-01-21T18:10:58.204",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896163,1737483058215,-500.0,0.00021095,2,"2025-01-21T18:10:58.215",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896164,1737483058225,-641.37,0.00021095,2,"2025-01-21T18:10:58.225",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896165,1737483058235,-856.36,0.00021095,2,"2025-01-21T18:10:58.235",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896166,1737483058245,-2447.06897,0.000211,2,"2025-01-21T18:10:58.245",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896167,1737483058254,-3117.41264423,0.000211,10,"2025-01-21T18:10:58.254",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896168,1737483058264,-150.0,0.00021109,2,"2025-01-21T18:10:58.264",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896169,1737483058275,-150.0,0.00021131,2,"2025-01-21T18:10:58.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896170,1737483058285,-229.15442632,0.00021146,2,"2025-01-21T18:10:58.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896171,1737483058295,-698.0,0.00021149,2,"2025-01-21T18:10:58.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896172,1737483058304,-2675.0,0.00021151,2,"2025-01-21T18:10:58.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896173,1737483058314,-1950.82736059,0.00021154,2,"2025-01-21T18:10:58.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896174,1737483058324,-150.0,0.00021158,2,"2025-01-21T18:10:58.324",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896175,1737483058333,-150.0,0.00021164,2,"2025-01-21T18:10:58.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896176,1737483058343,-213.25185802,0.0002117,2,"2025-01-21T18:10:58.343",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896177,1737483058352,-383.84415347,0.00021172,2,"2025-01-21T18:10:58.352",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896178,1737483058362,-500.0,0.00021173,2,"2025-01-21T18:10:58.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896179,1737483058372,-377.17375786,0.00021173,2,"2025-01-21T18:10:58.372",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896180,1737483058385,-301.45000873,0.00021173,2,"2025-01-21T18:10:58.385",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896181,1737483058394,-500.0,0.00021173,2,"2025-01-21T18:10:58.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896182,1737483058404,-607.5063506,0.00021173,2,"2025-01-21T18:10:58.404",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896183,1737483058414,-500.0,0.00021173,2,"2025-01-21T18:10:58.414",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896184,1737483058424,-500.0,0.00021173,2,"2025-01-21T18:10:58.424",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896185,1737483058433,-150.0,0.00021173,2,"2025-01-21T18:10:58.433",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896186,1737483058443,-1798.56986953,0.00021178,2,"2025-01-21T18:10:58.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896187,1737483058453,-300.0,0.00021178,2,"2025-01-21T18:10:58.453",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896188,1737483058462,-300.0,0.00021178,2,"2025-01-21T18:10:58.462",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896189,1737483058471,-150.0,0.00021178,2,"2025-01-21T18:10:58.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896190,1737483058481,-437.71,0.00021178,2,"2025-01-21T18:10:58.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896191,1737483058490,-150.0,0.00021178,2,"2025-01-21T18:10:58.490",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896192,1737483058499,-437.71,0.00021178,2,"2025-01-21T18:10:58.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896193,1737483058508,-150.0,0.00021178,2,"2025-01-21T18:10:58.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896194,1737483058517,-437.71,0.00021178,2,"2025-01-21T18:10:58.517",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896195,1737483058526,-150.0,0.00021178,2,"2025-01-21T18:10:58.526",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896196,1737483058535,-150.0,0.00021178,2,"2025-01-21T18:10:58.535",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896197,1737483058545,-150.0,0.00021178,2,"2025-01-21T18:10:58.545",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896198,1737483058554,-437.71,0.00021178,2,"2025-01-21T18:10:58.554",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896199,1737483058563,-437.71,0.00021178,2,"2025-01-21T18:10:58.563",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896200,1737483058572,-150.0,0.00021178,2,"2025-01-21T18:10:58.572",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896201,1737483058582,-150.0,0.00021178,2,"2025-01-21T18:10:58.582",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896202,1737483058592,-150.0,0.00021178,2,"2025-01-21T18:10:58.592",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896203,1737483058603,-437.71,0.00021178,2,"2025-01-21T18:10:58.603",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896204,1737483058612,-437.71,0.00021178,2,"2025-01-21T18:10:58.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896205,1737483058622,-150.0,0.00021178,2,"2025-01-21T18:10:58.622",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896206,1737483058632,-437.71,0.00021178,2,"2025-01-21T18:10:58.632",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896207,1737483058642,-150.0,0.00021178,2,"2025-01-21T18:10:58.642",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896208,1737483058652,-437.71,0.00021178,2,"2025-01-21T18:10:58.652",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896209,1737483058661,-437.71,0.00021178,2,"2025-01-21T18:10:58.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896210,1737483058671,-437.71,0.00021178,2,"2025-01-21T18:10:58.671",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896211,1737483058680,-437.71,0.00021178,2,"2025-01-21T18:10:58.680",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896212,1737483058689,-437.71,0.00021178,2,"2025-01-21T18:10:58.689",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896213,1737483058698,-437.71,0.00021178,2,"2025-01-21T18:10:58.698",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896214,1737483058707,-437.71,0.00021178,2,"2025-01-21T18:10:58.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896215,1737483058717,-671.67,0.00021178,2,"2025-01-21T18:10:58.717",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896216,1737483058727,-666.0,0.00021179,2,"2025-01-21T18:10:58.727",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896217,1737483058736,-622.79,0.00021179,2,"2025-01-21T18:10:58.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896218,1737483058745,-500.0,0.00021179,2,"2025-01-21T18:10:58.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896219,1737483058755,-500.0,0.00021179,2,"2025-01-21T18:10:58.755",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896220,1737483058764,-500.0,0.00021179,2,"2025-01-21T18:10:58.764",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896221,1737483058926,-500.0,0.00021179,2,"2025-01-21T18:10:58.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896222,1737483058937,-500.0,0.00021179,2,"2025-01-21T18:10:58.937",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896223,1737483058947,-500.0,0.00021179,2,"2025-01-21T18:10:58.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896224,1737483058957,-500.0,0.00021179,2,"2025-01-21T18:10:58.957",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896225,1737483058967,-500.0,0.00021179,2,"2025-01-21T18:10:58.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896226,1737483058977,-500.0,0.00021179,2,"2025-01-21T18:10:58.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896227,1737483058988,-500.0,0.00021179,2,"2025-01-21T18:10:58.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896228,1737483058998,-999.0,0.00021179,2,"2025-01-21T18:10:58.998",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896229,1737483059008,-88682.68207484,0.0002118,2,"2025-01-21T18:10:59.008",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896230,1737483059225,-718.48232406,0.0002118,2,"2025-01-21T18:10:59.225",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896231,1737483059290,-1690.19707736,0.0002118,2,"2025-01-21T18:10:59.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896232,1737483092533,-390.0,0.000213,15,"2025-01-21T18:11:32.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896233,1737483199951,187.43,0.00012329,2,"2025-01-21T18:13:19.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896234,1737483672666,155.34,0.00010137,2,"2025-01-21T18:21:12.666",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896237,1737483908299,644.66,0.00012,2,"2025-01-21T18:25:08.299",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896238,1737483908328,800.0,0.00012,2,"2025-01-21T18:25:08.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896239,1737483908354,800.0,0.00012,2,"2025-01-21T18:25:08.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896240,1737483908379,800.0,0.00012,2,"2025-01-21T18:25:08.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896241,1737483908405,800.0,0.00012,2,"2025-01-21T18:25:08.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896242,1737483908431,800.0,0.00012,2,"2025-01-21T18:25:08.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896243,1737483908457,800.0,0.00012,2,"2025-01-21T18:25:08.457",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896244,1737483908482,800.0,0.00012,2,"2025-01-21T18:25:08.482",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896245,1737483908506,800.0,0.00012,2,"2025-01-21T18:25:08.506",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896246,1737483908531,800.0,0.00012,2,"2025-01-21T18:25:08.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896247,1737483908554,800.0,0.00012,2,"2025-01-21T18:25:08.554",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896248,1737483908578,300.0,0.00012,2,"2025-01-21T18:25:08.578",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896249,1737483908608,9812.57,0.00012,2,"2025-01-21T18:25:08.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896250,1737483908631,10000.0,0.00012,2,"2025-01-21T18:25:08.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896251,1737483908655,10000.0,0.00012,2,"2025-01-21T18:25:08.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896252,1737483908678,10000.0,0.00012,2,"2025-01-21T18:25:08.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896253,1737483908701,10000.0,0.00012,2,"2025-01-21T18:25:08.701",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896254,1737483908725,10000.0,0.00012,2,"2025-01-21T18:25:08.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896255,1737483908748,10000.0,0.00012,2,"2025-01-21T18:25:08.748",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896256,1737483908770,5000.0,0.00012,2,"2025-01-21T18:25:08.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896257,1737483908797,903020.03720659,0.00012,2,"2025-01-21T18:25:08.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896264,1737484084596,32899.57544834,0.0001,2,"2025-01-21T18:28:04.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896265,1737484084621,54632.69293192,0.0001,2,"2025-01-21T18:28:04.621",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896268,1737484193589,-573.32806682,0.00013,2,"2025-01-21T18:29:53.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896287,1737484231786,-300.0,0.00015399,2,"2025-01-21T18:30:31.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896288,1737484231796,-13208.01560926,0.000154,2,"2025-01-21T18:30:31.796",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896289,1737484231805,-3013.86165065,0.00016,2,"2025-01-21T18:30:31.805",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896290,1737484231814,-522.16,0.00016341,2,"2025-01-21T18:30:31.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896291,1737484231823,-420.0,0.00016847,2,"2025-01-21T18:30:31.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896292,1737484231832,-195.0,0.00016909,2,"2025-01-21T18:30:31.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896293,1737484231841,-250.0,0.00017934,2,"2025-01-21T18:30:31.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896294,1737484231851,-1004.24201445,0.00018,3,"2025-01-21T18:30:31.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896295,1737484232057,-8856.57937757,0.00018,3,"2025-01-21T18:30:32.057",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896296,1737484232067,-7384.72382394,0.00018,3,"2025-01-21T18:30:32.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896297,1737484232076,-821.59,0.00018005,2,"2025-01-21T18:30:32.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896298,1737484232085,-391.29,0.00018056,2,"2025-01-21T18:30:32.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896299,1737484232095,-155.34,0.00018065,2,"2025-01-21T18:30:32.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896300,1737484232105,-352.59,0.00018082,2,"2025-01-21T18:30:32.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896301,1737484232115,-164.65,0.00018119,2,"2025-01-21T18:30:32.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896302,1737484232125,-200.0,0.0001814,2,"2025-01-21T18:30:32.125",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896303,1737484232135,-1240.33,0.00018197,2,"2025-01-21T18:30:32.135",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896304,1737484232144,-2077.2,0.00018204,2,"2025-01-21T18:30:32.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896305,1737484232153,-250.0,0.0001821,2,"2025-01-21T18:30:32.153",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896306,1737484232163,-539.69732819,0.00018319,2,"2025-01-21T18:30:32.163",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896307,1737484232172,-250.0,0.0001834,2,"2025-01-21T18:30:32.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896308,1737484232181,-16294.27004334,0.000184,2,"2025-01-21T18:30:32.181",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896309,1737484232194,-7605.72995666,0.000184,2,"2025-01-21T18:30:32.194",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896311,1737484232205,-287.72166147,0.00018419,2,"2025-01-21T18:30:32.205",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896314,1737484232216,-712.27833853,0.00018419,2,"2025-01-21T18:30:32.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896316,1737484232226,-159.18,0.00018542,2,"2025-01-21T18:30:32.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896318,1737484232235,-1118.568,0.00018552,2,"2025-01-21T18:30:32.235",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896320,1737484232245,-158.377,0.00018552,2,"2025-01-21T18:30:32.245",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896322,1737484232255,-154.46,0.00018573,30,"2025-01-21T18:30:32.255",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896324,1737484232264,-159.18,0.00018573,2,"2025-01-21T18:30:32.264",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896326,1737484232273,-159.18,0.00018604,2,"2025-01-21T18:30:32.273",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896327,1737484232282,-522.16,0.00018605,2,"2025-01-21T18:30:32.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896329,1737484232291,-159.18,0.00018635,2,"2025-01-21T18:30:32.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896332,1737484232300,-352.59,0.00018751,2,"2025-01-21T18:30:32.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896334,1737484232309,-150.0,0.00018977,2,"2025-01-21T18:30:32.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896336,1737484232319,-150.0,0.00019341,2,"2025-01-21T18:30:32.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896338,1737484232328,-2754.1057,0.00019351,2,"2025-01-21T18:30:32.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896341,1737484232338,-8437.74096147,0.00019351,2,"2025-01-21T18:30:32.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896343,1737484232350,-275.83066418,0.00019351,2,"2025-01-21T18:30:32.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896345,1737484232361,-522.3652808,0.00019351,2,"2025-01-21T18:30:32.361",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896347,1737484232372,-7571.98607579,0.00019351,2,"2025-01-21T18:30:32.372",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896376,1737484232844,-8191.41241776,0.00019351,2,"2025-01-21T18:30:32.844",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896377,1737484232854,-155.8674,0.00019351,2,"2025-01-21T18:30:32.854",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896378,1737484232867,-352.59,0.0001942,2,"2025-01-21T18:30:32.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896379,1737484232876,-975.25018224,0.00019448,2,"2025-01-21T18:30:32.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896380,1737484232896,-6669.81196722,0.00019448,2,"2025-01-21T18:30:32.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896381,1737484232906,-500.0,0.00019449,2,"2025-01-21T18:30:32.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896382,1737484232916,-500.0,0.00019449,2,"2025-01-21T18:30:32.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896383,1737484232925,-500.0,0.00019449,2,"2025-01-21T18:30:32.925",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896384,1737484232936,-500.0,0.00019449,2,"2025-01-21T18:30:32.936",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896385,1737484232947,-500.0,0.00019449,2,"2025-01-21T18:30:32.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896386,1737484232956,-752.92,0.00019449,2,"2025-01-21T18:30:32.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896387,1737484232966,-500.0,0.00019449,2,"2025-01-21T18:30:32.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896388,1737484232976,-500.0,0.00019449,2,"2025-01-21T18:30:32.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896389,1737484232986,-500.0,0.00019449,2,"2025-01-21T18:30:32.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896390,1737484232995,-500.0,0.00019449,2,"2025-01-21T18:30:32.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896391,1737484233005,-500.0,0.00019449,2,"2025-01-21T18:30:33.005",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896392,1737484233015,-500.0,0.00019449,2,"2025-01-21T18:30:33.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896393,1737484233025,-500.0,0.00019449,2,"2025-01-21T18:30:33.025",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896394,1737484233036,-500.0,0.00019449,2,"2025-01-21T18:30:33.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896395,1737484233046,-500.0,0.00019449,2,"2025-01-21T18:30:33.046",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896396,1737484233056,-183.91683419,0.00019449,2,"2025-01-21T18:30:33.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896397,1737484233066,-500.0,0.00019449,2,"2025-01-21T18:30:33.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896398,1737484233076,-500.0,0.00019449,2,"2025-01-21T18:30:33.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896399,1737484233086,-500.0,0.00019449,2,"2025-01-21T18:30:33.086",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896400,1737484233096,-500.0,0.00019449,2,"2025-01-21T18:30:33.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896401,1737484233106,-507.43775725,0.00019449,2,"2025-01-21T18:30:33.106",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896402,1737484233117,-500.0,0.00019449,2,"2025-01-21T18:30:33.117",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896403,1737484233127,-500.0,0.00019449,2,"2025-01-21T18:30:33.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896404,1737484233137,-500.0,0.00019449,2,"2025-01-21T18:30:33.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896405,1737484233147,-500.0,0.00019449,2,"2025-01-21T18:30:33.147",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896406,1737484233157,-500.0,0.00019449,2,"2025-01-21T18:30:33.157",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896407,1737484233167,-500.0,0.00019449,2,"2025-01-21T18:30:33.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896408,1737484233177,-484.45109359,0.00019449,2,"2025-01-21T18:30:33.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896409,1737484233187,-321.7072501,0.00019449,2,"2025-01-21T18:30:33.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896410,1737484233196,-500.0,0.00019449,2,"2025-01-21T18:30:33.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896411,1737484233206,-500.0,0.00019449,2,"2025-01-21T18:30:33.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896412,1737484233216,-500.0,0.00019449,2,"2025-01-21T18:30:33.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896413,1737484233226,-500.0,0.00019449,2,"2025-01-21T18:30:33.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896414,1737484233236,-500.0,0.00019449,2,"2025-01-21T18:30:33.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896415,1737484233248,-500.0,0.00019449,2,"2025-01-21T18:30:33.248",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896416,1737484233258,-500.0,0.00019449,2,"2025-01-21T18:30:33.258",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896417,1737484233269,-500.0,0.00019449,2,"2025-01-21T18:30:33.269",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896418,1737484233278,-500.0,0.00019449,2,"2025-01-21T18:30:33.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896419,1737484233288,-500.0,0.00019449,2,"2025-01-21T18:30:33.288",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896420,1737484233298,-500.0,0.00019449,2,"2025-01-21T18:30:33.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896421,1737484233308,-500.0,0.00019449,2,"2025-01-21T18:30:33.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896422,1737484233318,-500.0,0.00019449,2,"2025-01-21T18:30:33.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896423,1737484233328,-500.0,0.00019449,2,"2025-01-21T18:30:33.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896424,1737484233338,-500.0,0.00019449,2,"2025-01-21T18:30:33.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896425,1737484233348,-500.0,0.00019449,2,"2025-01-21T18:30:33.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896426,1737484233359,-500.0,0.00019449,2,"2025-01-21T18:30:33.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896427,1737484233368,-500.0,0.00019449,2,"2025-01-21T18:30:33.368",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896428,1737484233377,-500.0,0.00019449,2,"2025-01-21T18:30:33.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896429,1737484233388,-500.0,0.00019449,2,"2025-01-21T18:30:33.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896430,1737484233398,-500.0,0.00019449,2,"2025-01-21T18:30:33.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896431,1737484233408,-500.0,0.00019449,2,"2025-01-21T18:30:33.408",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896432,1737484233418,-500.0,0.00019449,2,"2025-01-21T18:30:33.418",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896433,1737484233430,-500.0,0.00019449,2,"2025-01-21T18:30:33.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896434,1737484233441,-500.0,0.00019449,2,"2025-01-21T18:30:33.441",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896435,1737484233451,-500.0,0.00019449,2,"2025-01-21T18:30:33.451",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896436,1737484233461,-500.0,0.00019449,2,"2025-01-21T18:30:33.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896437,1737484233471,-500.0,0.00019449,2,"2025-01-21T18:30:33.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896438,1737484233481,-500.0,0.00019449,2,"2025-01-21T18:30:33.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896439,1737484233491,-500.0,0.00019449,2,"2025-01-21T18:30:33.491",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896440,1737484233500,-500.0,0.00019449,2,"2025-01-21T18:30:33.500",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896441,1737484233511,-500.0,0.00019449,2,"2025-01-21T18:30:33.511",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896442,1737484233522,-500.0,0.00019449,2,"2025-01-21T18:30:33.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896443,1737484233532,-500.0,0.00019449,2,"2025-01-21T18:30:33.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896444,1737484233542,-500.0,0.00019449,2,"2025-01-21T18:30:33.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896445,1737484233552,-500.0,0.00019449,2,"2025-01-21T18:30:33.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896446,1737484233562,-500.0,0.00019449,2,"2025-01-21T18:30:33.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896447,1737484233572,-500.0,0.00019449,2,"2025-01-21T18:30:33.572",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896448,1737484233581,-500.0,0.00019449,2,"2025-01-21T18:30:33.581",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896449,1737484233591,-615.24,0.00019449,2,"2025-01-21T18:30:33.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896450,1737484233601,-500.0,0.00019449,2,"2025-01-21T18:30:33.601",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896451,1737484233612,-500.0,0.00019449,2,"2025-01-21T18:30:33.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896452,1737484233621,-500.0,0.00019449,2,"2025-01-21T18:30:33.621",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896453,1737484233631,-500.0,0.00019449,2,"2025-01-21T18:30:33.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896454,1737484233641,-560.82,0.00019449,2,"2025-01-21T18:30:33.641",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896455,1737484233650,-217.80066391,0.00019449,2,"2025-01-21T18:30:33.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896456,1737484233660,-500.0,0.00019451,2,"2025-01-21T18:30:33.660",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896457,1737484233670,-503.9775673,0.00019451,2,"2025-01-21T18:30:33.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896458,1737484233680,-500.0,0.00019451,2,"2025-01-21T18:30:33.680",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896459,1737484233690,-510.93467353,0.00019451,2,"2025-01-21T18:30:33.690",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896460,1737484233700,-500.0,0.00019451,2,"2025-01-21T18:30:33.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896461,1737484233709,-500.0,0.00019451,2,"2025-01-21T18:30:33.709",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896462,1737484233719,-548.87996886,0.00019451,2,"2025-01-21T18:30:33.719",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896463,1737484233730,-500.0,0.00019451,2,"2025-01-21T18:30:33.730",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896464,1737484233740,-226.23613048,0.00019451,2,"2025-01-21T18:30:33.740",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896465,1737484233750,-500.0,0.00019451,2,"2025-01-21T18:30:33.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896466,1737484233760,-500.0,0.00019451,2,"2025-01-21T18:30:33.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896467,1737484233771,-500.0,0.00019451,2,"2025-01-21T18:30:33.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896468,1737484233782,-500.0,0.00019451,2,"2025-01-21T18:30:33.782",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896469,1737484233792,-500.0,0.00019451,2,"2025-01-21T18:30:33.792",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896470,1737484233803,-500.0,0.00019451,2,"2025-01-21T18:30:33.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896471,1737484233813,-500.0,0.00019451,2,"2025-01-21T18:30:33.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896472,1737484233822,-500.0,0.00019451,2,"2025-01-21T18:30:33.822",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896473,1737484233832,-500.0,0.00019451,2,"2025-01-21T18:30:33.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896474,1737484233841,-500.0,0.00019451,2,"2025-01-21T18:30:33.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896475,1737484233851,-500.0,0.00019451,2,"2025-01-21T18:30:33.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896476,1737484233863,-507.80309875,0.00019451,2,"2025-01-21T18:30:33.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896477,1737484233872,-500.0,0.00019451,2,"2025-01-21T18:30:33.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896478,1737484233882,-500.0,0.00019451,2,"2025-01-21T18:30:33.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896479,1737484233892,-500.0,0.00019451,2,"2025-01-21T18:30:33.892",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896480,1737484233902,-500.0,0.00019451,2,"2025-01-21T18:30:33.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896481,1737484233911,-500.0,0.00019451,2,"2025-01-21T18:30:33.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896482,1737484233920,-500.0,0.00019451,2,"2025-01-21T18:30:33.920",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896483,1737484233929,-25359.81570086,0.000195,2,"2025-01-21T18:30:33.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896484,1737484233939,-291.46723716,0.00019623,2,"2025-01-21T18:30:33.939",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896485,1737484233950,-5000.0,0.00019623,2,"2025-01-21T18:30:33.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896486,1737484233960,-16204.8014,0.00019625,2,"2025-01-21T18:30:33.960",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896487,1737484233970,-3069.90075778,0.00019678,2,"2025-01-21T18:30:33.970",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896488,1737484233980,-1000.0,0.00019687,2,"2025-01-21T18:30:33.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896489,1737484233990,-500.0,0.00019721,2,"2025-01-21T18:30:33.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896490,1737484234000,-500.0,0.00019721,2,"2025-01-21T18:30:34.000",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896491,1737484234011,-615.08,0.00019721,2,"2025-01-21T18:30:34.011",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896492,1737484234021,-500.0,0.00019721,2,"2025-01-21T18:30:34.021",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896493,1737484234031,-592.22,0.00019721,2,"2025-01-21T18:30:34.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896494,1737484234041,-1549.84,0.00019721,2,"2025-01-21T18:30:34.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896495,1737484234051,-500.0,0.00019721,2,"2025-01-21T18:30:34.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896496,1737484234061,-1152.16,0.00019721,2,"2025-01-21T18:30:34.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896497,1737484234071,-680.46,0.00019721,2,"2025-01-21T18:30:34.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896498,1737484234082,-1030.49,0.00019721,2,"2025-01-21T18:30:34.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896499,1737484234092,-1383.7,0.00019721,2,"2025-01-21T18:30:34.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896500,1737484234103,-500.0,0.00019721,2,"2025-01-21T18:30:34.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896501,1737484234116,-771.88,0.00019721,2,"2025-01-21T18:30:34.116",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896502,1737484234126,-547.69,0.00019721,2,"2025-01-21T18:30:34.126",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896503,1737484234135,-1604.99,0.00019721,2,"2025-01-21T18:30:34.135",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896504,1737484234146,-500.0,0.00019721,2,"2025-01-21T18:30:34.146",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896505,1737484234156,-1262.99,0.00019721,2,"2025-01-21T18:30:34.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896506,1737484234166,-500.0,0.00019721,2,"2025-01-21T18:30:34.166",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896507,1737484234176,-500.0,0.00019721,2,"2025-01-21T18:30:34.176",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896508,1737484234186,-699.87,0.00019721,2,"2025-01-21T18:30:34.186",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896509,1737484234196,-1547.24,0.00019721,2,"2025-01-21T18:30:34.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896510,1737484234206,-500.0,0.00019721,2,"2025-01-21T18:30:34.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896511,1737484234215,-500.0,0.00019721,2,"2025-01-21T18:30:34.215",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896512,1737484234226,-500.0,0.00019721,2,"2025-01-21T18:30:34.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896513,1737484234236,-1230.11,0.00019721,2,"2025-01-21T18:30:34.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896514,1737484234246,-500.0,0.00019722,2,"2025-01-21T18:30:34.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896515,1737484234256,-500.0,0.00019722,2,"2025-01-21T18:30:34.256",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896516,1737484234266,-500.0,0.00019722,2,"2025-01-21T18:30:34.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896517,1737484234276,-503.74187783,0.00019722,2,"2025-01-21T18:30:34.276",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896518,1737484234287,-500.0,0.00019722,2,"2025-01-21T18:30:34.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896519,1737484234298,-500.0,0.00019722,2,"2025-01-21T18:30:34.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896520,1737484234308,-500.32583259,0.00019722,2,"2025-01-21T18:30:34.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896521,1737484234318,-500.0,0.00019722,2,"2025-01-21T18:30:34.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896522,1737484234328,-552.03,0.00019722,2,"2025-01-21T18:30:34.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896523,1737484234337,-500.0,0.00019722,2,"2025-01-21T18:30:34.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896524,1737484234347,-500.0,0.00019722,2,"2025-01-21T18:30:34.347",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896525,1737484234357,-500.0,0.00019722,2,"2025-01-21T18:30:34.357",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896526,1737484234370,-500.0,0.00019722,2,"2025-01-21T18:30:34.370",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896527,1737484234380,-500.0,0.00019722,2,"2025-01-21T18:30:34.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896528,1737484234390,-500.0,0.00019722,2,"2025-01-21T18:30:34.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896529,1737484234401,-500.0,0.00019722,2,"2025-01-21T18:30:34.401",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896530,1737484234411,-536.26,0.00019722,2,"2025-01-21T18:30:34.411",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896531,1737484234421,-500.0,0.00019722,2,"2025-01-21T18:30:34.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896532,1737484234432,-500.0,0.00019722,2,"2025-01-21T18:30:34.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896533,1737484234444,-500.0,0.00019722,2,"2025-01-21T18:30:34.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896534,1737484234453,-500.0,0.00019722,2,"2025-01-21T18:30:34.453",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896535,1737484234463,-500.0,0.00019722,2,"2025-01-21T18:30:34.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896536,1737484234473,-514.74,0.00019722,2,"2025-01-21T18:30:34.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896537,1737484234483,-500.0,0.00019722,2,"2025-01-21T18:30:34.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896538,1737484234493,-500.0,0.00019722,2,"2025-01-21T18:30:34.493",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896539,1737484234502,-500.0,0.00019722,2,"2025-01-21T18:30:34.502",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896540,1737484234513,-500.0,0.00019722,2,"2025-01-21T18:30:34.513",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896541,1737484234526,-500.0,0.00019722,2,"2025-01-21T18:30:34.526",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896542,1737484234536,-500.0,0.00019722,2,"2025-01-21T18:30:34.536",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896543,1737484234547,-500.0,0.00019722,2,"2025-01-21T18:30:34.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896544,1737484234557,-500.0,0.00019722,2,"2025-01-21T18:30:34.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896545,1737484234567,-500.0,0.00019722,2,"2025-01-21T18:30:34.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896546,1737484234577,-500.0,0.00019722,2,"2025-01-21T18:30:34.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896547,1737484234587,-500.0,0.00019722,2,"2025-01-21T18:30:34.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896548,1737484234596,-500.0,0.00019722,2,"2025-01-21T18:30:34.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896549,1737484234606,-501.01729718,0.00019722,2,"2025-01-21T18:30:34.606",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896550,1737484234618,-500.0,0.00019722,2,"2025-01-21T18:30:34.618",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896551,1737484234628,-500.0,0.00019722,2,"2025-01-21T18:30:34.628",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896552,1737484234638,-500.0,0.00019722,2,"2025-01-21T18:30:34.638",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896553,1737484234647,-500.0,0.00019722,2,"2025-01-21T18:30:34.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896554,1737484234658,-500.0,0.00019722,2,"2025-01-21T18:30:34.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896555,1737484234668,-500.0,0.00019722,2,"2025-01-21T18:30:34.668",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896556,1737484234677,-500.0,0.00019722,2,"2025-01-21T18:30:34.677",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896557,1737484234686,-500.0,0.00019722,2,"2025-01-21T18:30:34.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896558,1737484234696,-500.0,0.00019722,2,"2025-01-21T18:30:34.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896559,1737484234706,-500.0,0.00019722,2,"2025-01-21T18:30:34.706",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896560,1737484234715,-500.0,0.00019722,2,"2025-01-21T18:30:34.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896561,1737484234725,-500.0,0.00019722,2,"2025-01-21T18:30:34.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896562,1737484234735,-500.0,0.00019722,2,"2025-01-21T18:30:34.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896563,1737484234744,-500.0,0.00019722,2,"2025-01-21T18:30:34.744",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896564,1737484234754,-506.15971135,0.00019722,2,"2025-01-21T18:30:34.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896565,1737484234764,-500.0,0.00019722,2,"2025-01-21T18:30:34.764",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896566,1737484234773,-500.0,0.00019722,2,"2025-01-21T18:30:34.773",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896567,1737484234782,-501.55245874,0.00019722,2,"2025-01-21T18:30:34.782",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896568,1737484234792,-500.0,0.00019722,2,"2025-01-21T18:30:34.792",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896569,1737484234801,-500.0,0.00019722,2,"2025-01-21T18:30:34.801",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896570,1737484234810,-500.0,0.00019722,2,"2025-01-21T18:30:34.810",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896571,1737484234819,-502.94029652,0.00019722,2,"2025-01-21T18:30:34.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896572,1737484234828,-500.0,0.00019722,2,"2025-01-21T18:30:34.828",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896573,1737484234837,-500.0,0.00019722,2,"2025-01-21T18:30:34.837",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896574,1737484234847,-500.0,0.00019722,2,"2025-01-21T18:30:34.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896575,1737484234857,-500.29132403,0.00019722,2,"2025-01-21T18:30:34.857",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896576,1737484234867,-500.0,0.00019722,2,"2025-01-21T18:30:34.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896577,1737484234877,-159.10375429,0.00019722,2,"2025-01-21T18:30:34.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896578,1737484234887,-500.0,0.00019722,2,"2025-01-21T18:30:34.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896579,1737484234896,-15.19799516,0.00019722,2,"2025-01-21T18:30:34.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896580,1737484234919,-484.80200484,0.00019722,2,"2025-01-21T18:30:34.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896581,1737484234929,-500.88535711,0.00019722,2,"2025-01-21T18:30:34.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896582,1737484234938,-500.0,0.00019722,2,"2025-01-21T18:30:34.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896583,1737484234948,-500.47975313,0.00019722,2,"2025-01-21T18:30:34.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896584,1737484234958,-500.0,0.00019722,2,"2025-01-21T18:30:34.958",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896585,1737484234968,-369.7486348,0.00019722,2,"2025-01-21T18:30:34.968",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896586,1737484234980,-130.2513652,0.00019722,2,"2025-01-21T18:30:34.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896587,1737484234990,-236.84688947,0.00019722,2,"2025-01-21T18:30:34.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896588,1737484235010,-263.15311053,0.00019722,2,"2025-01-21T18:30:35.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896589,1737484235019,-385.67967445,0.00019722,2,"2025-01-21T18:30:35.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896590,1737484235029,-500.0,0.00019722,2,"2025-01-21T18:30:35.029",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896591,1737484235039,-500.66175093,0.00019722,2,"2025-01-21T18:30:35.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896592,1737484235048,-500.0,0.00019722,2,"2025-01-21T18:30:35.048",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896593,1737484235057,-398.40281445,0.00019722,2,"2025-01-21T18:30:35.057",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896594,1737484235067,-258.02757196,0.00019722,2,"2025-01-21T18:30:35.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896595,1737484235076,-500.77175918,0.00019722,2,"2025-01-21T18:30:35.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896596,1737484235086,-500.0,0.00019722,2,"2025-01-21T18:30:35.086",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896597,1737484235096,-500.0,0.00019722,2,"2025-01-21T18:30:35.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896598,1737484235105,-500.0,0.00019722,2,"2025-01-21T18:30:35.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896599,1737484235116,-500.0,0.00019722,2,"2025-01-21T18:30:35.116",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896600,1737484235126,-500.0,0.00019722,2,"2025-01-21T18:30:35.126",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896601,1737484235135,-500.0,0.00019722,2,"2025-01-21T18:30:35.135",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896602,1737484235145,-500.0,0.00019722,2,"2025-01-21T18:30:35.145",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896603,1737484235155,-171.43332217,0.00019722,2,"2025-01-21T18:30:35.155",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896604,1737484235164,-500.0,0.00019722,2,"2025-01-21T18:30:35.164",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896605,1737484235174,-500.0,0.00019722,2,"2025-01-21T18:30:35.174",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896606,1737484235183,-505.45124459,0.00019722,2,"2025-01-21T18:30:35.183",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896607,1737484235193,-500.0,0.00019722,2,"2025-01-21T18:30:35.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896608,1737484235202,-500.0,0.00019722,2,"2025-01-21T18:30:35.202",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896609,1737484235211,-500.0,0.00019722,2,"2025-01-21T18:30:35.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896610,1737484235220,-460.33591213,0.00019722,2,"2025-01-21T18:30:35.220",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896611,1737484235230,-500.0,0.00019722,2,"2025-01-21T18:30:35.230",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896612,1737484235239,-502.90021811,0.00019722,2,"2025-01-21T18:30:35.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896613,1737484235251,-500.0,0.00019722,2,"2025-01-21T18:30:35.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896614,1737484235260,-502.27629413,0.00019722,2,"2025-01-21T18:30:35.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896615,1737484235270,-500.0,0.00019722,2,"2025-01-21T18:30:35.270",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896616,1737484235280,-501.6071119,0.00019722,2,"2025-01-21T18:30:35.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896617,1737484235289,-500.0,0.00019722,2,"2025-01-21T18:30:35.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896618,1737484235300,-501.18959287,0.00019722,2,"2025-01-21T18:30:35.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896619,1737484235310,-500.0,0.00019722,2,"2025-01-21T18:30:35.310",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896620,1737484235320,-500.0,0.00019722,2,"2025-01-21T18:30:35.320",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896621,1737484235331,-500.0,0.00019722,2,"2025-01-21T18:30:35.331",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896622,1737484235340,-500.0,0.00019722,2,"2025-01-21T18:30:35.340",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896623,1737484235353,-341.18981414,0.00019722,2,"2025-01-21T18:30:35.353",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896624,1737484235364,-500.0,0.00019722,2,"2025-01-21T18:30:35.364",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896625,1737484235374,-500.71583993,0.00019722,2,"2025-01-21T18:30:35.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896626,1737484235384,-500.0,0.00019722,2,"2025-01-21T18:30:35.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896627,1737484235393,-500.0,0.00019722,2,"2025-01-21T18:30:35.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896628,1737484235403,-500.0,0.00019722,2,"2025-01-21T18:30:35.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896629,1737484235412,-500.0,0.00019722,2,"2025-01-21T18:30:35.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896630,1737484235423,-502.24392014,0.00019722,2,"2025-01-21T18:30:35.423",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896631,1737484235435,-500.0,0.00019722,2,"2025-01-21T18:30:35.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896632,1737484235445,-500.0,0.00019722,2,"2025-01-21T18:30:35.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896633,1737484235454,-137.02540529,0.00019722,2,"2025-01-21T18:30:35.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896636,1737484237699,-500.0,0.00019721,2,"2025-01-21T18:30:37.699",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896637,1737484237709,-500.0,0.00019721,2,"2025-01-21T18:30:37.709",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896638,1737484237719,-500.0,0.00019721,2,"2025-01-21T18:30:37.719",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896639,1737484237729,-196.5299949,0.00019721,2,"2025-01-21T18:30:37.729",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896640,1737484237741,-303.4700051,0.00019721,2,"2025-01-21T18:30:37.741",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896641,1737484237750,-500.0,0.00019721,2,"2025-01-21T18:30:37.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896642,1737484237760,-362.97459471,0.00019722,2,"2025-01-21T18:30:37.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896643,1737484237769,-395.90729661,0.00019722,2,"2025-01-21T18:30:37.769",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896644,1737484237784,-104.09270339,0.00019722,2,"2025-01-21T18:30:37.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896645,1737484237793,-500.0,0.00019722,2,"2025-01-21T18:30:37.793",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896646,1737484237803,-500.0,0.00019722,2,"2025-01-21T18:30:37.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896647,1737484237812,-500.0,0.00019722,2,"2025-01-21T18:30:37.812",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896648,1737484237823,-533.03277058,0.00019722,2,"2025-01-21T18:30:37.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896649,1737484237833,-644.94218952,0.00019722,2,"2025-01-21T18:30:37.833",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896650,1737484237842,-500.0,0.00019722,2,"2025-01-21T18:30:37.842",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896651,1737484237852,-500.0,0.00019722,2,"2025-01-21T18:30:37.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896652,1737484237863,-500.0,0.00019722,2,"2025-01-21T18:30:37.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896653,1737484237872,-500.0,0.00019722,2,"2025-01-21T18:30:37.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896654,1737484237881,-500.0,0.00019722,2,"2025-01-21T18:30:37.881",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896655,1737484237890,-503.55104536,0.00019722,2,"2025-01-21T18:30:37.890",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896656,1737484237899,-500.0,0.00019722,2,"2025-01-21T18:30:37.899",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896657,1737484237908,-500.74947939,0.00019722,2,"2025-01-21T18:30:37.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896658,1737484237918,-501.18123824,0.00019722,2,"2025-01-21T18:30:37.918",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896659,1737484237928,-500.0,0.00019722,2,"2025-01-21T18:30:37.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896660,1737484237938,-500.0,0.00019722,2,"2025-01-21T18:30:37.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896661,1737484237948,-500.0,0.00019722,2,"2025-01-21T18:30:37.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896662,1737484237957,-500.0,0.00019722,2,"2025-01-21T18:30:37.957",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896663,1737484237966,-500.0,0.00019722,2,"2025-01-21T18:30:37.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896664,1737484237976,-500.0,0.00019722,2,"2025-01-21T18:30:37.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896665,1737484237987,-500.0,0.00019722,2,"2025-01-21T18:30:37.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896666,1737484237996,-500.0,0.00019722,2,"2025-01-21T18:30:37.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896667,1737484238006,-500.0,0.00019722,2,"2025-01-21T18:30:38.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896668,1737484238015,-500.0,0.00019722,2,"2025-01-21T18:30:38.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896669,1737484238024,-500.0,0.00019722,2,"2025-01-21T18:30:38.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896670,1737484238035,-500.0,0.00019722,2,"2025-01-21T18:30:38.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896671,1737484238044,-500.0,0.00019722,2,"2025-01-21T18:30:38.044",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896672,1737484238054,-500.0,0.00019722,2,"2025-01-21T18:30:38.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896673,1737484238064,-500.0,0.00019722,2,"2025-01-21T18:30:38.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896674,1737484238074,-500.0,0.00019722,2,"2025-01-21T18:30:38.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896675,1737484238083,-600.0,0.00019722,2,"2025-01-21T18:30:38.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896676,1737484238093,-500.0,0.00019722,2,"2025-01-21T18:30:38.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896677,1737484238102,-500.0,0.00019722,2,"2025-01-21T18:30:38.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896678,1737484238113,-500.0,0.00019722,2,"2025-01-21T18:30:38.113",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896679,1737484238123,-500.38367463,0.00019722,2,"2025-01-21T18:30:38.123",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896680,1737484238133,-500.25539017,0.00019722,2,"2025-01-21T18:30:38.133",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896681,1737484238144,-480.40150877,0.00019722,2,"2025-01-21T18:30:38.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896682,1737484238156,-19.59849123,0.00019722,2,"2025-01-21T18:30:38.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896683,1737484238165,-500.82939139,0.00019722,2,"2025-01-21T18:30:38.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896684,1737484238175,-500.0,0.00019722,2,"2025-01-21T18:30:38.175",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896685,1737484238184,-500.59694933,0.00019722,2,"2025-01-21T18:30:38.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896686,1737484238194,-500.60813012,0.00019722,2,"2025-01-21T18:30:38.194",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896688,1737484238204,-500.0,0.00019722,2,"2025-01-21T18:30:38.204",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896690,1737484238213,-500.0,0.00019722,2,"2025-01-21T18:30:38.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896691,1737484238223,-500.0,0.00019722,2,"2025-01-21T18:30:38.223",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896692,1737484238233,-168.44159694,0.00019722,2,"2025-01-21T18:30:38.233",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896693,1737484238242,-500.0,0.00019722,2,"2025-01-21T18:30:38.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896694,1737484238253,-500.0,0.00019722,2,"2025-01-21T18:30:38.253",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896695,1737484238263,-500.0,0.00019722,2,"2025-01-21T18:30:38.263",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896696,1737484238272,-500.0,0.00019722,2,"2025-01-21T18:30:38.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896697,1737484238282,-500.0,0.00019722,2,"2025-01-21T18:30:38.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896698,1737484238291,-500.0,0.00019722,2,"2025-01-21T18:30:38.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896699,1737484238302,-208.75593996,0.00019722,2,"2025-01-21T18:30:38.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896700,1737484238312,-500.0,0.00019722,2,"2025-01-21T18:30:38.312",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896701,1737484238322,-799.86,0.00019722,2,"2025-01-21T18:30:38.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896702,1737484238332,-500.0,0.00019722,2,"2025-01-21T18:30:38.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896703,1737484238342,-593.58,0.00019722,2,"2025-01-21T18:30:38.342",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896704,1737484238352,-488.655633,0.00019722,2,"2025-01-21T18:30:38.352",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896705,1737484238362,-526.56,0.00019722,2,"2025-01-21T18:30:38.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896706,1737484238372,-500.0,0.00019722,2,"2025-01-21T18:30:38.372",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896707,1737484238382,-500.0,0.00019722,2,"2025-01-21T18:30:38.382",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896708,1737484238391,-1233.47,0.00019722,2,"2025-01-21T18:30:38.391",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896709,1737484238400,-500.0,0.00019722,2,"2025-01-21T18:30:38.400",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896710,1737484238410,-517.8335787,0.00019722,2,"2025-01-21T18:30:38.410",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896711,1737484238420,-363.638324,0.00019722,2,"2025-01-21T18:30:38.420",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896712,1737484238430,-765.87,0.00019722,2,"2025-01-21T18:30:38.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896713,1737484238444,-500.0,0.00019722,2,"2025-01-21T18:30:38.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896714,1737484238454,-622.03,0.00019722,2,"2025-01-21T18:30:38.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896715,1737484238464,-500.0,0.00019722,2,"2025-01-21T18:30:38.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896716,1737484238475,-500.0,0.00019722,2,"2025-01-21T18:30:38.475",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896717,1737484238485,-582.53,0.00019722,2,"2025-01-21T18:30:38.485",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896718,1737484238494,-1341.21,0.00019722,2,"2025-01-21T18:30:38.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896719,1737484238504,-865.93196533,0.00019722,2,"2025-01-21T18:30:38.504",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896720,1737484238518,-1023.26803467,0.00019722,2,"2025-01-21T18:30:38.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896721,1737484238529,-553.78,0.00019722,2,"2025-01-21T18:30:38.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896722,1737484238539,-1340.57,0.00019722,2,"2025-01-21T18:30:38.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896723,1737484238549,-775.59,0.00019722,2,"2025-01-21T18:30:38.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896724,1737484238559,-500.0,0.00019722,2,"2025-01-21T18:30:38.559",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896725,1737484238569,-630.1,0.00019722,2,"2025-01-21T18:30:38.569",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896726,1737484238579,-931.95,0.00019722,2,"2025-01-21T18:30:38.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896727,1737484238589,-326.8868753,0.00019722,2,"2025-01-21T18:30:38.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896728,1737484238598,-769.97,0.00019722,2,"2025-01-21T18:30:38.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896729,1737484238609,-780.04,0.00019722,2,"2025-01-21T18:30:38.609",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896730,1737484238620,-500.0,0.00019722,2,"2025-01-21T18:30:38.620",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896731,1737484238630,-767.94,0.00019722,2,"2025-01-21T18:30:38.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896732,1737484238639,-500.0,0.00019722,2,"2025-01-21T18:30:38.639",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896733,1737484238648,-804.05,0.00019722,2,"2025-01-21T18:30:38.648",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896734,1737484238657,-1554.11,0.00019722,2,"2025-01-21T18:30:38.657",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896735,1737484238666,-500.0,0.00019722,2,"2025-01-21T18:30:38.666",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896736,1737484238676,-907.51,0.00019722,2,"2025-01-21T18:30:38.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896737,1737484238685,-500.0,0.00019722,2,"2025-01-21T18:30:38.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896738,1737484238693,-1989.86,0.00019722,2,"2025-01-21T18:30:38.693",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896739,1737484238702,-1408.67,0.00019722,2,"2025-01-21T18:30:38.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896740,1737484238711,-1848.68,0.00019722,2,"2025-01-21T18:30:38.711",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896741,1737484238722,-557.75,0.00019722,2,"2025-01-21T18:30:38.722",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896742,1737484238731,-1659.58,0.00019722,2,"2025-01-21T18:30:38.731",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896743,1737484238741,-806.86,0.00019722,2,"2025-01-21T18:30:38.741",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896744,1737484238750,-1105.16,0.00019722,2,"2025-01-21T18:30:38.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896745,1737484238760,-654.79,0.00019722,2,"2025-01-21T18:30:38.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896746,1737484238769,-500.0,0.00019722,2,"2025-01-21T18:30:38.769",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896747,1737484238779,-797.25,0.00019722,2,"2025-01-21T18:30:38.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896748,1737484238789,-542.32,0.00019722,2,"2025-01-21T18:30:38.789",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896749,1737484238798,-3001.45,0.00019722,2,"2025-01-21T18:30:38.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896750,1737484238808,-500.0,0.00019722,2,"2025-01-21T18:30:38.808",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896751,1737484238818,-1032.51,0.00019722,2,"2025-01-21T18:30:38.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896752,1737484238827,-500.0,0.00019722,2,"2025-01-21T18:30:38.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896753,1737484238836,-500.0,0.00019722,2,"2025-01-21T18:30:38.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896754,1737484238846,-692.04,0.00019722,2,"2025-01-21T18:30:38.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896755,1737484238855,-500.0,0.00019722,2,"2025-01-21T18:30:38.855",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896756,1737484238867,-500.0,0.00019722,2,"2025-01-21T18:30:38.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896757,1737484238877,-500.0,0.00019722,2,"2025-01-21T18:30:38.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896758,1737484238887,-843.26,0.00019722,2,"2025-01-21T18:30:38.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896759,1737484238896,-2501.16,0.00019722,2,"2025-01-21T18:30:38.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896760,1737484238905,-662.91,0.00019722,2,"2025-01-21T18:30:38.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896761,1737484238915,-949.14,0.00019722,2,"2025-01-21T18:30:38.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896762,1737484238924,-872.87,0.00019722,2,"2025-01-21T18:30:38.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896763,1737484238934,-1125.3,0.00019722,2,"2025-01-21T18:30:38.934",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896764,1737484238944,-500.0,0.00019722,2,"2025-01-21T18:30:38.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896765,1737484238954,-518.69,0.00019722,2,"2025-01-21T18:30:38.954",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896766,1737484238964,-500.0,0.00019722,2,"2025-01-21T18:30:38.964",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896767,1737484238973,-500.0,0.00019722,2,"2025-01-21T18:30:38.973",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896768,1737484238983,-500.0,0.00019722,2,"2025-01-21T18:30:38.983",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896769,1737484238993,-705.61,0.00019722,2,"2025-01-21T18:30:38.993",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896770,1737484239002,-500.0,0.00019722,2,"2025-01-21T18:30:39.002",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896771,1737484239012,-954.46,0.00019722,2,"2025-01-21T18:30:39.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896772,1737484239022,-631.73,0.00019722,2,"2025-01-21T18:30:39.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896773,1737484239032,-500.0,0.00019722,2,"2025-01-21T18:30:39.032",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896774,1737484239042,-500.0,0.00019722,2,"2025-01-21T18:30:39.042",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896775,1737484239052,-3715.65,0.00019722,2,"2025-01-21T18:30:39.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896776,1737484239061,-500.0,0.00019722,2,"2025-01-21T18:30:39.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896777,1737484239071,-500.0,0.00019723,2,"2025-01-21T18:30:39.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896778,1737484239080,-500.0,0.00019723,2,"2025-01-21T18:30:39.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896779,1737484239090,-500.0,0.00019723,2,"2025-01-21T18:30:39.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896780,1737484239099,-500.0,0.00019723,2,"2025-01-21T18:30:39.099",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896781,1737484239109,-752.92,0.00019723,2,"2025-01-21T18:30:39.109",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896782,1737484239120,-500.0,0.00019723,2,"2025-01-21T18:30:39.120",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896783,1737484239130,-500.0,0.00019723,2,"2025-01-21T18:30:39.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896784,1737484239139,-500.0,0.00019723,2,"2025-01-21T18:30:39.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896785,1737484239149,-202.56512667,0.00019723,2,"2025-01-21T18:30:39.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896786,1737484239158,-500.0,0.00019723,2,"2025-01-21T18:30:39.158",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896787,1737484239168,-500.0,0.00019723,2,"2025-01-21T18:30:39.168",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896788,1737484239177,-500.0,0.00019723,2,"2025-01-21T18:30:39.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896789,1737484239186,-500.0,0.00019723,2,"2025-01-21T18:30:39.186",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896790,1737484239195,-500.0,0.00019723,2,"2025-01-21T18:30:39.195",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896791,1737484239204,-500.0,0.00019723,2,"2025-01-21T18:30:39.204",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896792,1737484239214,-500.0,0.00019723,2,"2025-01-21T18:30:39.214",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896793,1737484239224,-500.0,0.00019723,2,"2025-01-21T18:30:39.224",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896794,1737484239233,-500.0,0.00019723,2,"2025-01-21T18:30:39.233",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896795,1737484239243,-500.0,0.00019723,2,"2025-01-21T18:30:39.243",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896796,1737484239254,-500.0,0.00019723,2,"2025-01-21T18:30:39.254",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896797,1737484239265,-500.0,0.00019723,2,"2025-01-21T18:30:39.265",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896798,1737484239276,-500.0,0.00019723,2,"2025-01-21T18:30:39.276",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896799,1737484239285,-500.0,0.00019723,2,"2025-01-21T18:30:39.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896800,1737484239295,-500.0,0.00019723,2,"2025-01-21T18:30:39.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896801,1737484239305,-500.0,0.00019723,2,"2025-01-21T18:30:39.305",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896802,1737484239314,-500.0,0.00019723,2,"2025-01-21T18:30:39.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896803,1737484239323,-503.21137808,0.00019723,2,"2025-01-21T18:30:39.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896804,1737484239333,-503.33122706,0.00019723,2,"2025-01-21T18:30:39.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896805,1737484239343,-500.0,0.00019723,2,"2025-01-21T18:30:39.343",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896806,1737484239352,-500.0,0.00019723,2,"2025-01-21T18:30:39.352",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896807,1737484239363,-500.0,0.00019723,2,"2025-01-21T18:30:39.363",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896808,1737484239373,-500.0,0.00019723,2,"2025-01-21T18:30:39.373",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896809,1737484239382,-500.0,0.00019723,2,"2025-01-21T18:30:39.382",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896810,1737484239393,-500.0,0.00019723,2,"2025-01-21T18:30:39.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896811,1737484239403,-500.0,0.00019723,2,"2025-01-21T18:30:39.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896812,1737484239413,-531.15,0.00019723,2,"2025-01-21T18:30:39.413",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896813,1737484239422,-141.63875327,0.00019723,2,"2025-01-21T18:30:39.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896814,1737484239456,-439.70124673,0.00019723,2,"2025-01-21T18:30:39.456",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896815,1737484239466,-49.34875161,0.00019723,2,"2025-01-21T18:30:39.466",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896816,1737484239477,-450.65124839,0.00019723,2,"2025-01-21T18:30:39.477",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896817,1737484239487,-500.0,0.00019723,2,"2025-01-21T18:30:39.487",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896818,1737484239497,-592.62,0.00019723,2,"2025-01-21T18:30:39.497",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896820,1737484239506,-1025.37,0.00019723,2,"2025-01-21T18:30:39.506",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896821,1737484239515,-2425.98,0.00019723,2,"2025-01-21T18:30:39.515",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896823,1737484239527,-615.24,0.00019723,2,"2025-01-21T18:30:39.527",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896825,1737484239537,-500.0,0.00019723,2,"2025-01-21T18:30:39.537",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896826,1737484239547,-500.0,0.00019723,2,"2025-01-21T18:30:39.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896828,1737484239557,-500.0,0.00019723,2,"2025-01-21T18:30:39.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896830,1737484239567,-1153.17,0.00019723,2,"2025-01-21T18:30:39.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896831,1737484239576,-640.21136472,0.00019723,2,"2025-01-21T18:30:39.576",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896833,1737484239586,-500.0,0.00019723,2,"2025-01-21T18:30:39.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896835,1737484239596,-644.49,0.00019723,2,"2025-01-21T18:30:39.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896836,1737484239606,-619.45,0.00019723,2,"2025-01-21T18:30:39.606",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896838,1737484239617,-339.0915206,0.00019723,2,"2025-01-21T18:30:39.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896840,1737484239626,-629.25,0.00019723,2,"2025-01-21T18:30:39.626",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896842,1737484239636,-758.81,0.00019723,2,"2025-01-21T18:30:39.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896843,1737484239646,-621.01,0.00019723,2,"2025-01-21T18:30:39.646",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896845,1737484239655,-500.0,0.00019725,2,"2025-01-21T18:30:39.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896848,1737484239664,-500.0,0.00019725,2,"2025-01-21T18:30:39.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896849,1737484239673,-500.0,0.00019725,2,"2025-01-21T18:30:39.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896852,1737484239683,-538.02765059,0.00019725,2,"2025-01-21T18:30:39.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896854,1737484239692,-150.0,0.00019763,2,"2025-01-21T18:30:39.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896855,1737484239701,-150.0,0.00019763,2,"2025-01-21T18:30:39.701",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896857,1737484239711,-150.0,0.00019763,2,"2025-01-21T18:30:39.711",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896859,1737484239721,-596.02,0.00019763,2,"2025-01-21T18:30:39.721",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896861,1737484239731,-150.0,0.00019763,2,"2025-01-21T18:30:39.731",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896864,1737484239741,-150.0,0.00019781,2,"2025-01-21T18:30:39.741",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896866,1737484239750,-291.46723708,0.00019798,2,"2025-01-21T18:30:39.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896867,1737484239760,-150.0,0.00019829,2,"2025-01-21T18:30:39.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896869,1737484239770,-1000.0,0.00019855,2,"2025-01-21T18:30:39.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896870,1737484239779,-200.0,0.00019873,2,"2025-01-21T18:30:39.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896871,1737484239789,-1800.0,0.000199,7,"2025-01-21T18:30:39.789",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896872,1737484239799,-500.0,0.00019973,2,"2025-01-21T18:30:39.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896873,1737484239808,-291.46723708,0.00019973,2,"2025-01-21T18:30:39.808",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896874,1737484239817,-500.0,0.00019995,2,"2025-01-21T18:30:39.817",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896875,1737484239827,-500.0,0.00019995,2,"2025-01-21T18:30:39.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896876,1737484239836,-615.08,0.00019995,2,"2025-01-21T18:30:39.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896877,1737484239846,-500.0,0.00019995,2,"2025-01-21T18:30:39.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896878,1737484239856,-592.22,0.00019995,2,"2025-01-21T18:30:39.856",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896879,1737484239867,-1549.84,0.00019995,2,"2025-01-21T18:30:39.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896880,1737484239876,-500.0,0.00019995,2,"2025-01-21T18:30:39.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896881,1737484239887,-1152.16,0.00019995,2,"2025-01-21T18:30:39.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896882,1737484239896,-680.46,0.00019995,2,"2025-01-21T18:30:39.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896883,1737484239905,-1030.49,0.00019995,2,"2025-01-21T18:30:39.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896884,1737484239915,-1383.7,0.00019995,2,"2025-01-21T18:30:39.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896885,1737484239924,-771.88,0.00019995,2,"2025-01-21T18:30:39.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896886,1737484239939,-547.69,0.00019995,2,"2025-01-21T18:30:39.939",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896887,1737484239948,-379.7899518,0.00019995,2,"2025-01-21T18:30:39.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896888,1737484239960,-882.94340295,0.00019995,2,"2025-01-21T18:30:39.960",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896889,1737484239972,-342.25664525,0.00019995,2,"2025-01-21T18:30:39.972",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896890,1737484239982,-500.0,0.00019995,2,"2025-01-21T18:30:39.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896891,1737484239991,-1262.99,0.00019995,2,"2025-01-21T18:30:39.991",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896892,1737484240002,-500.0,0.00019995,2,"2025-01-21T18:30:40.002",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896893,1737484240012,-500.0,0.00019995,2,"2025-01-21T18:30:40.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896894,1737484240022,-699.87,0.00019995,2,"2025-01-21T18:30:40.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896895,1737484240033,-1547.24,0.00019995,2,"2025-01-21T18:30:40.033",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896896,1737484240043,-500.0,0.00019995,2,"2025-01-21T18:30:40.043",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896897,1737484240053,-500.0,0.00019995,2,"2025-01-21T18:30:40.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896898,1737484240064,-1230.11,0.00019995,2,"2025-01-21T18:30:40.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896899,1737484240074,-500.0,0.00019995,2,"2025-01-21T18:30:40.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896900,1737484240083,-647.16374476,0.00019995,2,"2025-01-21T18:30:40.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896901,1737484240092,-500.0,0.00019995,2,"2025-01-21T18:30:40.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896902,1737484240102,-500.0,0.00019995,2,"2025-01-21T18:30:40.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896903,1737484240112,-500.0,0.00019995,2,"2025-01-21T18:30:40.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896904,1737484240122,-481.00440649,0.00019996,2,"2025-01-21T18:30:40.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896905,1737484240131,-500.0,0.00019996,2,"2025-01-21T18:30:40.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896906,1737484240140,-500.0,0.00019996,2,"2025-01-21T18:30:40.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896907,1737484240151,-500.0,0.00019996,2,"2025-01-21T18:30:40.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896908,1737484240160,-500.0,0.00019996,2,"2025-01-21T18:30:40.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896909,1737484240169,-500.0,0.00019996,2,"2025-01-21T18:30:40.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896910,1737484240179,-500.0,0.00019996,2,"2025-01-21T18:30:40.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896911,1737484240189,-500.0,0.00019996,2,"2025-01-21T18:30:40.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896912,1737484240198,-536.26,0.00019996,2,"2025-01-21T18:30:40.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896913,1737484240208,-500.0,0.00019996,2,"2025-01-21T18:30:40.208",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896914,1737484240217,-500.0,0.00019996,2,"2025-01-21T18:30:40.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896915,1737484240228,-500.0,0.00019996,2,"2025-01-21T18:30:40.228",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896916,1737484240238,-500.0,0.00019996,2,"2025-01-21T18:30:40.238",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896917,1737484240249,-514.74,0.00019996,2,"2025-01-21T18:30:40.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896918,1737484240258,-500.0,0.00019996,2,"2025-01-21T18:30:40.258",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896919,1737484240268,-500.0,0.00019996,2,"2025-01-21T18:30:40.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896920,1737484240278,-500.0,0.00019996,2,"2025-01-21T18:30:40.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896921,1737484240287,-500.0,0.00019996,2,"2025-01-21T18:30:40.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896922,1737484240297,-500.0,0.00019996,2,"2025-01-21T18:30:40.297",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896923,1737484240307,-500.0,0.00019996,2,"2025-01-21T18:30:40.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896924,1737484240317,-500.0,0.00019996,2,"2025-01-21T18:30:40.317",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896926,1737484240326,-504.79404652,0.00019996,2,"2025-01-21T18:30:40.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896928,1737484240335,-500.0,0.00019996,2,"2025-01-21T18:30:40.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896930,1737484240344,-500.0,0.00019996,2,"2025-01-21T18:30:40.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896931,1737484240354,-500.0,0.00019996,2,"2025-01-21T18:30:40.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896932,1737484240364,-500.0,0.00019996,2,"2025-01-21T18:30:40.364",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896933,1737484240374,-500.0,0.00019996,2,"2025-01-21T18:30:40.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896934,1737484240384,-500.0,0.00019996,2,"2025-01-21T18:30:40.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896935,1737484240394,-500.0,0.00019996,2,"2025-01-21T18:30:40.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896936,1737484240404,-500.0,0.00019996,2,"2025-01-21T18:30:40.404",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896937,1737484240413,-500.0,0.00019996,2,"2025-01-21T18:30:40.413",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896938,1737484240423,-500.0,0.00019996,2,"2025-01-21T18:30:40.423",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896939,1737484240432,-500.0,0.00019996,2,"2025-01-21T18:30:40.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896940,1737484240443,-500.0,0.00019996,2,"2025-01-21T18:30:40.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896941,1737484240454,-500.0,0.00019996,2,"2025-01-21T18:30:40.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896942,1737484240463,-500.0,0.00019996,2,"2025-01-21T18:30:40.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896943,1737484240473,-500.0,0.00019996,2,"2025-01-21T18:30:40.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896944,1737484240483,-500.0,0.00019996,2,"2025-01-21T18:30:40.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896945,1737484240493,-500.0,0.00019996,2,"2025-01-21T18:30:40.493",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896946,1737484240502,-500.0,0.00019996,2,"2025-01-21T18:30:40.502",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896947,1737484240511,-500.0,0.00019996,2,"2025-01-21T18:30:40.511",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896948,1737484240521,-158.9431274,0.00019996,2,"2025-01-21T18:30:40.521",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896949,1737484240532,-500.0,0.00019996,2,"2025-01-21T18:30:40.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896950,1737484240542,-500.0,0.00019996,2,"2025-01-21T18:30:40.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896951,1737484240551,-500.0,0.00019996,2,"2025-01-21T18:30:40.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896952,1737484240561,-500.0,0.00019996,2,"2025-01-21T18:30:40.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896953,1737484240570,-500.0,0.00019996,2,"2025-01-21T18:30:40.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896954,1737484240579,-500.0,0.00019996,2,"2025-01-21T18:30:40.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896955,1737484240589,-500.0,0.00019996,2,"2025-01-21T18:30:40.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896956,1737484240598,-500.0,0.00019996,2,"2025-01-21T18:30:40.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896957,1737484240607,-500.0,0.00019996,2,"2025-01-21T18:30:40.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896958,1737484240619,-268.18872177,0.00019996,2,"2025-01-21T18:30:40.619",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896959,1737484240635,-231.81127823,0.00019996,2,"2025-01-21T18:30:40.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896960,1737484240645,-500.0,0.00019996,2,"2025-01-21T18:30:40.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896961,1737484240655,-500.0,0.00019996,2,"2025-01-21T18:30:40.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896962,1737484240664,-500.0,0.00019996,2,"2025-01-21T18:30:40.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896963,1737484240675,-500.0,0.00019996,2,"2025-01-21T18:30:40.675",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896964,1737484240684,-500.0,0.00019996,2,"2025-01-21T18:30:40.684",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896965,1737484240694,-500.0,0.00019996,2,"2025-01-21T18:30:40.694",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896966,1737484240703,-199.31950992,0.00019996,2,"2025-01-21T18:30:40.703",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896967,1737484240715,-300.68049008,0.00019996,2,"2025-01-21T18:30:40.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896968,1737484240724,-500.0,0.00019996,2,"2025-01-21T18:30:40.724",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896969,1737484240734,-500.0,0.00019996,2,"2025-01-21T18:30:40.734",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896970,1737484240743,-500.0,0.00019996,2,"2025-01-21T18:30:40.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896971,1737484240753,-398.86031475,0.00019996,2,"2025-01-21T18:30:40.753",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896972,1737484240762,-500.0,0.00019996,2,"2025-01-21T18:30:40.762",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896973,1737484240771,-500.0,0.00019996,2,"2025-01-21T18:30:40.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896974,1737484240780,-500.0,0.00019996,2,"2025-01-21T18:30:40.780",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896975,1737484240789,-500.0,0.00019996,2,"2025-01-21T18:30:40.789",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896976,1737484240799,-500.0,0.00019996,2,"2025-01-21T18:30:40.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896977,1737484240808,-500.0,0.00019996,2,"2025-01-21T18:30:40.808",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896978,1737484240818,-500.0,0.00019996,2,"2025-01-21T18:30:40.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896979,1737484240827,-500.0,0.00019996,2,"2025-01-21T18:30:40.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896980,1737484240836,-500.0,0.00019996,2,"2025-01-21T18:30:40.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896981,1737484240845,-412.99623666,0.00019996,2,"2025-01-21T18:30:40.845",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896982,1737484240860,-87.00376334,0.00019996,2,"2025-01-21T18:30:40.860",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896983,1737484240872,-500.0,0.00019996,2,"2025-01-21T18:30:40.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896984,1737484240882,-235.56623666,0.00019996,2,"2025-01-21T18:30:40.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896985,1737484241046,-17.00899977,0.00019996,2,"2025-01-21T18:30:41.046",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896986,1737484241055,-500.0,0.00019996,2,"2025-01-21T18:30:41.055",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896987,1737484241064,-500.0,0.00019996,2,"2025-01-21T18:30:41.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896988,1737484241074,-500.0,0.00019996,2,"2025-01-21T18:30:41.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896989,1737484241083,-500.0,0.00019996,2,"2025-01-21T18:30:41.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896990,1737484241093,-500.0,0.00019996,2,"2025-01-21T18:30:41.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896991,1737484241102,-500.0,0.00019996,2,"2025-01-21T18:30:41.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896992,1737484241112,-500.0,0.00019996,2,"2025-01-21T18:30:41.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896993,1737484241124,-500.0,0.00019996,2,"2025-01-21T18:30:41.124",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896994,1737484241134,-500.0,0.00019996,2,"2025-01-21T18:30:41.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896995,1737484241143,-500.0,0.00019996,2,"2025-01-21T18:30:41.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896996,1737484241152,-500.0,0.00019996,2,"2025-01-21T18:30:41.152",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896997,1737484241333,-500.0,0.00019996,2,"2025-01-21T18:30:41.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896998,1737484241344,-799.86,0.00019996,2,"2025-01-21T18:30:41.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349896999,1737484241354,-500.0,0.00019996,2,"2025-01-21T18:30:41.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897000,1737484241363,-593.58,0.00019996,2,"2025-01-21T18:30:41.363",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897001,1737484241375,-488.655633,0.00019996,2,"2025-01-21T18:30:41.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897002,1737484241384,-526.56,0.00019996,2,"2025-01-21T18:30:41.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897003,1737484241394,-500.0,0.00019996,2,"2025-01-21T18:30:41.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897004,1737484241403,-500.0,0.00019996,2,"2025-01-21T18:30:41.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897005,1737484241412,-1233.47,0.00019996,2,"2025-01-21T18:30:41.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897006,1737484241422,-500.0,0.00019996,2,"2025-01-21T18:30:41.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897007,1737484241432,-363.638324,0.00019996,2,"2025-01-21T18:30:41.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897008,1737484241444,-765.87,0.00019996,2,"2025-01-21T18:30:41.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897009,1737484241454,-622.03,0.00019996,2,"2025-01-21T18:30:41.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897010,1737484241463,-500.0,0.00019996,2,"2025-01-21T18:30:41.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897011,1737484241473,-500.0,0.00019996,2,"2025-01-21T18:30:41.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897012,1737484241483,-500.0,0.00019996,2,"2025-01-21T18:30:41.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897013,1737484241492,-582.53,0.00019996,2,"2025-01-21T18:30:41.492",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897014,1737484241501,-1341.21,0.00019996,2,"2025-01-21T18:30:41.501",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897015,1737484241513,-1889.2,0.00019996,2,"2025-01-21T18:30:41.513",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897016,1737484241523,-553.78,0.00019996,2,"2025-01-21T18:30:41.523",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897017,1737484241532,-1340.57,0.00019996,2,"2025-01-21T18:30:41.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897018,1737484241541,-775.59,0.00019996,2,"2025-01-21T18:30:41.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897019,1737484241551,-500.0,0.00019996,2,"2025-01-21T18:30:41.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897020,1737484241562,-630.1,0.00019996,2,"2025-01-21T18:30:41.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897021,1737484241571,-931.95,0.00019996,2,"2025-01-21T18:30:41.571",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897022,1737484241580,-769.97,0.00019996,2,"2025-01-21T18:30:41.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897023,1737484241589,-780.04,0.00019996,2,"2025-01-21T18:30:41.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897024,1737484241599,-500.0,0.00019996,2,"2025-01-21T18:30:41.599",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897025,1737484241608,-767.94,0.00019996,2,"2025-01-21T18:30:41.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897026,1737484241618,-500.0,0.00019996,2,"2025-01-21T18:30:41.618",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897027,1737484241627,-804.05,0.00019996,2,"2025-01-21T18:30:41.627",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897028,1737484241637,-1554.11,0.00019996,2,"2025-01-21T18:30:41.637",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897029,1737484241646,-500.0,0.00019996,2,"2025-01-21T18:30:41.646",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897030,1737484241655,-907.51,0.00019996,2,"2025-01-21T18:30:41.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897031,1737484241665,-500.0,0.00019996,2,"2025-01-21T18:30:41.665",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897032,1737484241674,-1989.86,0.00019996,2,"2025-01-21T18:30:41.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897033,1737484241683,-1408.67,0.00019996,2,"2025-01-21T18:30:41.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897034,1737484241692,-1848.68,0.00019996,2,"2025-01-21T18:30:41.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897035,1737484241702,-557.75,0.00019996,2,"2025-01-21T18:30:41.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897036,1737484241711,-1659.58,0.00019996,2,"2025-01-21T18:30:41.711",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897037,1737484241720,-806.86,0.00019996,2,"2025-01-21T18:30:41.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897038,1737484241730,-1105.16,0.00019996,2,"2025-01-21T18:30:41.730",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897039,1737484241740,-654.79,0.00019996,2,"2025-01-21T18:30:41.740",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897040,1737484241749,-797.25,0.00019996,2,"2025-01-21T18:30:41.749",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897041,1737484241759,-542.32,0.00019996,2,"2025-01-21T18:30:41.759",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897042,1737484241768,-3001.45,0.00019996,2,"2025-01-21T18:30:41.768",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897043,1737484241778,-500.0,0.00019996,2,"2025-01-21T18:30:41.778",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897044,1737484241787,-1032.51,0.00019996,2,"2025-01-21T18:30:41.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897045,1737484241797,-500.0,0.00019996,2,"2025-01-21T18:30:41.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897046,1737484241806,-500.0,0.00019996,2,"2025-01-21T18:30:41.806",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897047,1737484241816,-692.04,0.00019996,2,"2025-01-21T18:30:41.816",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897048,1737484241826,-500.0,0.00019996,2,"2025-01-21T18:30:41.826",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897049,1737484241836,-500.0,0.00019996,2,"2025-01-21T18:30:41.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897050,1737484241846,-500.0,0.00019996,2,"2025-01-21T18:30:41.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897051,1737484241856,-843.26,0.00019996,2,"2025-01-21T18:30:41.856",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897052,1737484241867,-2501.16,0.00019996,2,"2025-01-21T18:30:41.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897053,1737484241877,-662.91,0.00019996,2,"2025-01-21T18:30:41.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897054,1737484241887,-949.14,0.00019996,2,"2025-01-21T18:30:41.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897055,1737484241896,-872.87,0.00019996,2,"2025-01-21T18:30:41.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897056,1737484241906,-1125.3,0.00019996,2,"2025-01-21T18:30:41.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897057,1737484241916,-500.0,0.00019996,2,"2025-01-21T18:30:41.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897058,1737484241926,-518.69,0.00019996,2,"2025-01-21T18:30:41.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897059,1737484241935,-500.0,0.00019996,2,"2025-01-21T18:30:41.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897060,1737484241944,-500.0,0.00019996,2,"2025-01-21T18:30:41.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897061,1737484241954,-500.0,0.00019996,2,"2025-01-21T18:30:41.954",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897062,1737484241963,-705.61,0.00019996,2,"2025-01-21T18:30:41.963",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897063,1737484241972,-500.0,0.00019996,2,"2025-01-21T18:30:41.972",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897064,1737484241982,-954.46,0.00019996,2,"2025-01-21T18:30:41.982",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897065,1737484241992,-631.73,0.00019996,2,"2025-01-21T18:30:41.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897066,1737484242001,-500.0,0.00019996,2,"2025-01-21T18:30:42.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897067,1737484242011,-500.0,0.00019996,2,"2025-01-21T18:30:42.011",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897068,1737484242020,-3715.65,0.00019996,2,"2025-01-21T18:30:42.020",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897069,1737484242030,-500.0,0.00019996,2,"2025-01-21T18:30:42.030",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897070,1737484242041,-500.0,0.00019997,2,"2025-01-21T18:30:42.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897071,1737484242051,-500.0,0.00019997,2,"2025-01-21T18:30:42.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897072,1737484242060,-500.0,0.00019997,2,"2025-01-21T18:30:42.060",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897073,1737484242069,-500.0,0.00019997,2,"2025-01-21T18:30:42.069",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897074,1737484242079,-752.92,0.00019997,2,"2025-01-21T18:30:42.079",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897075,1737484242088,-500.0,0.00019997,2,"2025-01-21T18:30:42.088",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897076,1737484242098,-500.0,0.00019997,2,"2025-01-21T18:30:42.098",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897077,1737484242107,-500.0,0.00019997,2,"2025-01-21T18:30:42.107",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897078,1737484242116,-500.0,0.00019997,2,"2025-01-21T18:30:42.116",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897079,1737484242127,-500.0,0.00019997,2,"2025-01-21T18:30:42.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897080,1737484242136,-500.0,0.00019997,2,"2025-01-21T18:30:42.136",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897081,1737484242145,-500.0,0.00019997,2,"2025-01-21T18:30:42.145",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897082,1737484242155,-500.0,0.00019997,2,"2025-01-21T18:30:42.155",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897083,1737484242166,-500.0,0.00019997,2,"2025-01-21T18:30:42.166",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897084,1737484242175,-500.0,0.00019997,2,"2025-01-21T18:30:42.175",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897085,1737484242185,-500.0,0.00019997,2,"2025-01-21T18:30:42.185",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897086,1737484242194,-500.0,0.00019997,2,"2025-01-21T18:30:42.194",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897087,1737484242203,-500.0,0.00019997,2,"2025-01-21T18:30:42.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897088,1737484242212,-500.0,0.00019997,2,"2025-01-21T18:30:42.212",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897089,1737484242222,-500.0,0.00019997,2,"2025-01-21T18:30:42.222",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897090,1737484242231,-500.0,0.00019997,2,"2025-01-21T18:30:42.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897091,1737484242242,-531.15,0.00019997,2,"2025-01-21T18:30:42.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897092,1737484242253,-581.34,0.00019997,2,"2025-01-21T18:30:42.253",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897093,1737484242263,-500.0,0.00019997,2,"2025-01-21T18:30:42.263",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897094,1737484242272,-500.0,0.00019997,2,"2025-01-21T18:30:42.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897095,1737484242282,-592.62,0.00019997,2,"2025-01-21T18:30:42.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897096,1737484242292,-1025.37,0.00019997,2,"2025-01-21T18:30:42.292",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897097,1737484242301,-2425.98,0.00019997,2,"2025-01-21T18:30:42.301",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897098,1737484242311,-615.24,0.00019997,2,"2025-01-21T18:30:42.311",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897099,1737484242322,-500.0,0.00019997,2,"2025-01-21T18:30:42.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897100,1737484242332,-500.0,0.00019997,2,"2025-01-21T18:30:42.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897101,1737484242341,-500.0,0.00019997,2,"2025-01-21T18:30:42.341",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897102,1737484242351,-1153.17,0.00019997,2,"2025-01-21T18:30:42.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897103,1737484242361,-500.0,0.00019997,2,"2025-01-21T18:30:42.361",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897104,1737484242373,-500.0,0.00019997,2,"2025-01-21T18:30:42.373",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897105,1737484242382,-644.49,0.00019997,2,"2025-01-21T18:30:42.382",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897106,1737484242392,-619.45,0.00019997,2,"2025-01-21T18:30:42.392",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897107,1737484242401,-629.25,0.00019997,2,"2025-01-21T18:30:42.401",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897108,1737484242411,-758.81,0.00019997,2,"2025-01-21T18:30:42.411",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897109,1737484242421,-621.01,0.00019997,2,"2025-01-21T18:30:42.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897110,1737484242431,-500.0,0.00019998,2,"2025-01-21T18:30:42.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897111,1737484242443,-500.0,0.00019998,2,"2025-01-21T18:30:42.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897112,1737484242454,-500.0,0.00019998,2,"2025-01-21T18:30:42.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897113,1737484242463,-500.0,0.00019998,2,"2025-01-21T18:30:42.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897114,1737484242474,-438.28,0.00019998,2,"2025-01-21T18:30:42.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897115,1737484242484,-500.0,0.00019998,2,"2025-01-21T18:30:42.484",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897116,1737484242494,-500.0,0.00019998,2,"2025-01-21T18:30:42.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897117,1737484242503,-500.0,0.00019998,2,"2025-01-21T18:30:42.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897118,1737484242512,-500.0,0.00019998,2,"2025-01-21T18:30:42.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897119,1737484242524,-500.0,0.00019998,2,"2025-01-21T18:30:42.524",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897120,1737484242533,-500.0,0.00019998,2,"2025-01-21T18:30:42.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897121,1737484242543,-647.81580505,0.00019998,2,"2025-01-21T18:30:42.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897122,1737484242552,-522.33667414,0.00019998,2,"2025-01-21T18:30:42.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897123,1737484242562,-500.0,0.00019998,2,"2025-01-21T18:30:42.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897124,1737484242571,-500.0,0.00019998,2,"2025-01-21T18:30:42.571",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897125,1737484242581,-500.0,0.00019998,2,"2025-01-21T18:30:42.581",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897126,1737484242591,-500.0,0.00019998,2,"2025-01-21T18:30:42.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897127,1737484242600,-500.0,0.00019998,2,"2025-01-21T18:30:42.600",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897129,1737484242610,-500.0,0.00019998,2,"2025-01-21T18:30:42.610",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897130,1737484242620,-500.0,0.00019998,2,"2025-01-21T18:30:42.620",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897131,1737484242629,-500.0,0.00019998,2,"2025-01-21T18:30:42.629",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897132,1737484242639,-500.0,0.00019998,2,"2025-01-21T18:30:42.639",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897133,1737484242648,-500.0,0.00019998,2,"2025-01-21T18:30:42.648",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897134,1737484242658,-500.0,0.00019998,2,"2025-01-21T18:30:42.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897135,1737484242668,-500.0,0.00019998,2,"2025-01-21T18:30:42.668",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897136,1737484242678,-500.0,0.00019998,2,"2025-01-21T18:30:42.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897137,1737484242688,-500.0,0.00019998,2,"2025-01-21T18:30:42.688",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897138,1737484242698,-500.0,0.00019998,2,"2025-01-21T18:30:42.698",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897139,1737484242707,-524.57745042,0.00019998,2,"2025-01-21T18:30:42.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897141,1737484242717,-500.0,0.00019998,2,"2025-01-21T18:30:42.717",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897143,1737484242727,-500.0,0.00019998,2,"2025-01-21T18:30:42.727",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897145,1737484242736,-500.0,0.00019998,2,"2025-01-21T18:30:42.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897147,1737484242745,-500.0,0.00019998,2,"2025-01-21T18:30:42.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897149,1737484242754,-500.0,0.00019998,2,"2025-01-21T18:30:42.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897151,1737484242763,-149.56933599,0.00019998,2,"2025-01-21T18:30:42.763",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897172,1737484242978,-350.43066401,0.00019998,2,"2025-01-21T18:30:42.978",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897174,1737484242988,-500.0,0.00019998,2,"2025-01-21T18:30:42.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897176,1737484242998,-500.0,0.00019998,2,"2025-01-21T18:30:42.998",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897177,1737484243007,-403.49140928,0.00019998,2,"2025-01-21T18:30:43.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897180,1737484243018,-96.50859072,0.00019998,2,"2025-01-21T18:30:43.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897181,1737484243028,-198.37920651,0.00019998,2,"2025-01-21T18:30:43.028",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897184,1737484243067,-210.57524596,0.000199,2,"2025-01-21T18:30:43.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897185,1737484243076,-301.62079349,0.00019998,2,"2025-01-21T18:30:43.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897186,1737484243086,-500.0,0.00019998,2,"2025-01-21T18:30:43.086",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897187,1737484243095,-500.0,0.00019998,2,"2025-01-21T18:30:43.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897188,1737484243104,-276.26741786,0.00019998,2,"2025-01-21T18:30:43.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897189,1737484243114,-500.0,0.00019998,2,"2025-01-21T18:30:43.114",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897190,1737484243124,-500.0,0.00019998,2,"2025-01-21T18:30:43.124",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897191,1737484243134,-500.0,0.00019998,2,"2025-01-21T18:30:43.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897192,1737484243143,-280.03249077,0.00019998,2,"2025-01-21T18:30:43.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897193,1737484243173,-219.96750923,0.00019998,2,"2025-01-21T18:30:43.173",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897194,1737484243182,-156.87920173,0.00019998,2,"2025-01-21T18:30:43.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897195,1737484243193,-343.12079827,0.00019998,2,"2025-01-21T18:30:43.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897196,1737484243203,-464.12919173,0.00019998,2,"2025-01-21T18:30:43.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897197,1737484243214,-35.87080827,0.00019998,2,"2025-01-21T18:30:43.214",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897198,1737484243223,-500.0,0.00019998,2,"2025-01-21T18:30:43.223",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897199,1737484243233,-168.55719673,0.00019998,2,"2025-01-21T18:30:43.233",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897200,1737484243245,-261.0300001,0.00019998,2,"2025-01-21T18:30:43.245",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897201,1737484243557,-578.58314681,0.00019249,2,"2025-01-21T18:30:43.557",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897202,1737484243569,-468.8786624,0.00019249,2,"2025-01-21T18:30:43.569",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897203,1737484243580,-459.4436244,0.00019249,2,"2025-01-21T18:30:43.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897204,1737484243591,-578.349716,0.00019249,2,"2025-01-21T18:30:43.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897205,1737484243603,-427.42,0.00019249,2,"2025-01-21T18:30:43.603",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897206,1737484243614,-513.4034575,0.00019249,2,"2025-01-21T18:30:43.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897207,1737484243629,-567.93,0.00019249,2,"2025-01-21T18:30:43.629",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897208,1737484243640,-682.68,0.00019249,2,"2025-01-21T18:30:43.640",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897209,1737484243651,-602.72741978,0.00019249,2,"2025-01-21T18:30:43.651",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897210,1737484243663,-954.6,0.00019249,2,"2025-01-21T18:30:43.663",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897211,1737484243674,-764.72434,0.00019249,2,"2025-01-21T18:30:43.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897212,1737484243686,-774.03585973,0.00019249,2,"2025-01-21T18:30:43.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897213,1737484243702,-2516.16206871,0.00019249,2,"2025-01-21T18:30:43.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897214,1737484243714,-2431.99999998,0.00019249,2,"2025-01-21T18:30:43.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897215,1737484243726,-4669.12170469,0.00019249,2,"2025-01-21T18:30:43.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897216,1737484243736,-70.41280317,0.00019998,2,"2025-01-21T18:30:43.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897217,1737484243746,-500.0,0.00019998,2,"2025-01-21T18:30:43.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897218,1737484243756,-500.0,0.00019998,2,"2025-01-21T18:30:43.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897219,1737484243765,-500.0,0.00019998,2,"2025-01-21T18:30:43.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897220,1737484243775,-500.0,0.00019998,2,"2025-01-21T18:30:43.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897221,1737484243784,-500.0,0.00019998,2,"2025-01-21T18:30:43.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897222,1737484243793,-500.0,0.00019998,2,"2025-01-21T18:30:43.793",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897223,1737484243803,-500.0,0.00019998,2,"2025-01-21T18:30:43.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897224,1737484243812,-500.0,0.00019998,2,"2025-01-21T18:30:43.812",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897225,1737484243822,-500.0,0.00019998,2,"2025-01-21T18:30:43.822",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897226,1737484243830,-500.0,0.00019998,2,"2025-01-21T18:30:43.830",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897227,1737484243839,-500.0,0.00019998,2,"2025-01-21T18:30:43.839",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897228,1737484243850,-500.0,0.00019998,2,"2025-01-21T18:30:43.850",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897229,1737484243859,-500.0,0.00019998,2,"2025-01-21T18:30:43.859",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897230,1737484243868,-500.0,0.00019998,2,"2025-01-21T18:30:43.868",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897231,1737484243878,-390.89702807,0.00019998,2,"2025-01-21T18:30:43.878",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897232,1737484243887,-500.0,0.00019998,2,"2025-01-21T18:30:43.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897233,1737484243896,-500.0,0.00019998,2,"2025-01-21T18:30:43.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897234,1737484243906,-500.0,0.00019998,2,"2025-01-21T18:30:43.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897235,1737484243915,-500.0,0.00019998,2,"2025-01-21T18:30:43.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897236,1737484243924,-500.0,0.00019998,2,"2025-01-21T18:30:43.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897237,1737484243933,-500.0,0.00019998,2,"2025-01-21T18:30:43.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897238,1737484243942,-500.0,0.00019998,2,"2025-01-21T18:30:43.942",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897239,1737484243952,-500.0,0.00019998,2,"2025-01-21T18:30:43.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897240,1737484243961,-500.0,0.00019998,2,"2025-01-21T18:30:43.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897241,1737484243971,-500.0,0.00019998,2,"2025-01-21T18:30:43.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897242,1737484243980,-500.0,0.00019998,2,"2025-01-21T18:30:43.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897243,1737484243990,-500.0,0.00019998,2,"2025-01-21T18:30:43.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897244,1737484243999,-500.0,0.00019998,2,"2025-01-21T18:30:43.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897245,1737484244008,-500.0,0.00019998,2,"2025-01-21T18:30:44.008",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897246,1737484244018,-500.0,0.00019998,2,"2025-01-21T18:30:44.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897247,1737484244027,-500.0,0.00019998,2,"2025-01-21T18:30:44.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897248,1737484244036,-500.0,0.00019998,2,"2025-01-21T18:30:44.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897249,1737484244045,-500.0,0.00019998,2,"2025-01-21T18:30:44.045",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897250,1737484244054,-500.0,0.00019998,2,"2025-01-21T18:30:44.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897251,1737484244063,-500.0,0.00019998,2,"2025-01-21T18:30:44.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897252,1737484244072,-500.0,0.00019998,2,"2025-01-21T18:30:44.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897253,1737484244082,-500.0,0.00019998,2,"2025-01-21T18:30:44.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897254,1737484244091,-500.0,0.00019998,2,"2025-01-21T18:30:44.091",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897255,1737484244101,-500.0,0.00019998,2,"2025-01-21T18:30:44.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897256,1737484244110,-500.0,0.00019998,2,"2025-01-21T18:30:44.110",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897257,1737484244121,-500.0,0.00019998,2,"2025-01-21T18:30:44.121",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897258,1737484244130,-500.0,0.00019998,2,"2025-01-21T18:30:44.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897259,1737484244140,-500.0,0.00019998,2,"2025-01-21T18:30:44.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897260,1737484244150,-500.0,0.00019998,2,"2025-01-21T18:30:44.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897261,1737484244159,-500.0,0.00019998,2,"2025-01-21T18:30:44.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897262,1737484244168,-500.0,0.00019998,2,"2025-01-21T18:30:44.168",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897263,1737484244177,-500.0,0.00019998,2,"2025-01-21T18:30:44.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897264,1737484244187,-500.0,0.00019998,2,"2025-01-21T18:30:44.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897265,1737484244196,-500.0,0.00019998,2,"2025-01-21T18:30:44.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897266,1737484244205,-500.0,0.00019998,2,"2025-01-21T18:30:44.205",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897267,1737484244215,-500.0,0.00019998,2,"2025-01-21T18:30:44.215",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897268,1737484244224,-501.67702117,0.00019998,2,"2025-01-21T18:30:44.224",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897269,1737484244234,-500.0,0.00019998,2,"2025-01-21T18:30:44.234",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897270,1737484244244,-500.0,0.00019998,2,"2025-01-21T18:30:44.244",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897271,1737484244255,-527.26036361,0.00019998,2,"2025-01-21T18:30:44.255",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897272,1737484244264,-500.0,0.00019998,2,"2025-01-21T18:30:44.264",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897273,1737484244273,-500.0,0.00019998,2,"2025-01-21T18:30:44.273",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897274,1737484244282,-500.0,0.00019998,2,"2025-01-21T18:30:44.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897275,1737484244292,-500.0,0.00019998,2,"2025-01-21T18:30:44.292",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897276,1737484244301,-500.0,0.00019998,2,"2025-01-21T18:30:44.301",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897277,1737484244311,-500.0,0.00019998,2,"2025-01-21T18:30:44.311",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897278,1737484244321,-500.0,0.00019998,2,"2025-01-21T18:30:44.321",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897279,1737484244331,-500.0,0.00019998,2,"2025-01-21T18:30:44.331",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897280,1737484244340,-500.0,0.00019998,2,"2025-01-21T18:30:44.340",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897281,1737484244350,-500.0,0.00019998,2,"2025-01-21T18:30:44.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897282,1737484244360,-500.0,0.00019998,2,"2025-01-21T18:30:44.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897283,1737484244371,-500.0,0.00019998,2,"2025-01-21T18:30:44.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897284,1737484244381,-500.0,0.00019998,2,"2025-01-21T18:30:44.381",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897285,1737484244390,-460.67801297,0.00019998,2,"2025-01-21T18:30:44.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897286,1737484244403,-39.32198703,0.00019998,2,"2025-01-21T18:30:44.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897287,1737484244413,-460.39990539,0.00019998,2,"2025-01-21T18:30:44.413",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897288,1737484244426,-39.60009461,0.00019998,2,"2025-01-21T18:30:44.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897289,1737484244438,-281.61990539,0.00019998,2,"2025-01-21T18:30:44.438",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897290,1737484244449,-218.38009461,0.00019998,2,"2025-01-21T18:30:44.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897291,1737484244459,-500.0,0.00019998,2,"2025-01-21T18:30:44.459",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897292,1737484244468,-500.0,0.00019998,2,"2025-01-21T18:30:44.468",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897293,1737484244479,-500.0,0.00019998,2,"2025-01-21T18:30:44.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897294,1737484244488,-500.0,0.00019998,2,"2025-01-21T18:30:44.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897295,1737484244498,-500.0,0.00019998,2,"2025-01-21T18:30:44.498",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897296,1737484244507,-500.0,0.00019998,2,"2025-01-21T18:30:44.507",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897297,1737484244521,-500.0,0.00019998,2,"2025-01-21T18:30:44.521",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897298,1737484244531,-500.0,0.00019998,2,"2025-01-21T18:30:44.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897299,1737484244541,-500.0,0.00019998,2,"2025-01-21T18:30:44.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897300,1737484244550,-500.0,0.00019998,2,"2025-01-21T18:30:44.550",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897301,1737484244736,-31.62447796,0.00019998,2,"2025-01-21T18:30:44.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897302,1737484244749,-468.37552204,0.00019998,2,"2025-01-21T18:30:44.749",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897303,1737484244759,-500.0,0.00019998,2,"2025-01-21T18:30:44.759",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897304,1737484244769,-500.0,0.00019998,2,"2025-01-21T18:30:44.769",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897305,1737484244778,-500.0,0.00019998,2,"2025-01-21T18:30:44.778",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897306,1737484244788,-500.0,0.00019998,2,"2025-01-21T18:30:44.788",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897307,1737484244797,-260.15027866,0.00019998,2,"2025-01-21T18:30:44.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897308,1737484244809,-239.84972134,0.00019998,2,"2025-01-21T18:30:44.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897309,1737484244818,-500.0,0.00019998,2,"2025-01-21T18:30:44.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897310,1737484244829,-501.21308654,0.00019998,2,"2025-01-21T18:30:44.829",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897311,1737484244839,-500.0,0.00019998,2,"2025-01-21T18:30:44.839",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897312,1737484244848,-500.0,0.00019998,2,"2025-01-21T18:30:44.848",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897313,1737484244859,-500.0,0.00019998,2,"2025-01-21T18:30:44.859",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897314,1737484244868,-500.0,0.00019998,2,"2025-01-21T18:30:44.868",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897315,1737484244879,-500.0,0.00019998,2,"2025-01-21T18:30:44.879",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897316,1737484244888,-500.0,0.00019998,2,"2025-01-21T18:30:44.888",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897317,1737484244898,-500.0,0.00019998,2,"2025-01-21T18:30:44.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897318,1737484244907,-500.0,0.00019998,2,"2025-01-21T18:30:44.907",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897319,1737484244917,-500.0,0.00019998,2,"2025-01-21T18:30:44.917",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897320,1737484244927,-500.0,0.00019998,2,"2025-01-21T18:30:44.927",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897321,1737484244936,-143.83719212,0.00019998,2,"2025-01-21T18:30:44.936",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897322,1737484244948,-356.16280788,0.00019998,2,"2025-01-21T18:30:44.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897323,1737484244957,-500.0,0.00019998,2,"2025-01-21T18:30:44.957",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897324,1737484244967,-500.0,0.00019998,2,"2025-01-21T18:30:44.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897325,1737484244976,-500.0,0.00019998,2,"2025-01-21T18:30:44.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897326,1737484244986,-500.0,0.00019998,2,"2025-01-21T18:30:44.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897327,1737484244995,-500.0,0.00019998,2,"2025-01-21T18:30:44.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897328,1737484245004,-250.70370005,0.00019998,2,"2025-01-21T18:30:45.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897329,1737484245016,-249.29629995,0.00019998,2,"2025-01-21T18:30:45.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897330,1737484245026,-500.0,0.00019998,2,"2025-01-21T18:30:45.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897331,1737484245036,-500.0,0.00019998,2,"2025-01-21T18:30:45.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897332,1737484245045,-500.0,0.00019998,2,"2025-01-21T18:30:45.045",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897333,1737484245054,-500.0,0.00019998,2,"2025-01-21T18:30:45.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897334,1737484245063,-500.0,0.00019998,2,"2025-01-21T18:30:45.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897335,1737484245071,-500.0,0.00019998,2,"2025-01-21T18:30:45.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897336,1737484245080,-500.0,0.00019998,2,"2025-01-21T18:30:45.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897337,1737484245089,-259.20205593,0.00019998,2,"2025-01-21T18:30:45.089",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897338,1737484245100,-240.79794407,0.00019998,2,"2025-01-21T18:30:45.100",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897339,1737484245110,-500.0,0.00019998,2,"2025-01-21T18:30:45.110",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897340,1737484245120,-500.0,0.00019998,2,"2025-01-21T18:30:45.120",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897341,1737484245129,-480.85205593,0.00019998,2,"2025-01-21T18:30:45.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897342,1737484245140,-19.14794407,0.00019998,2,"2025-01-21T18:30:45.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897343,1737484245149,-500.0,0.00019998,2,"2025-01-21T18:30:45.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897344,1737484245158,-500.0,0.00019998,2,"2025-01-21T18:30:45.158",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897345,1737484245167,-500.0,0.00019998,2,"2025-01-21T18:30:45.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897346,1737484245175,-500.0,0.00019998,2,"2025-01-21T18:30:45.175",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897347,1737484245184,-500.0,0.00019998,2,"2025-01-21T18:30:45.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897348,1737484245193,-500.0,0.00019998,2,"2025-01-21T18:30:45.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897349,1737484245203,-500.0,0.00019998,2,"2025-01-21T18:30:45.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897350,1737484245213,-500.0,0.00019998,2,"2025-01-21T18:30:45.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897351,1737484245222,-500.0,0.00019998,2,"2025-01-21T18:30:45.222",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897352,1737484245231,-500.0,0.00019998,2,"2025-01-21T18:30:45.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897353,1737484245240,-500.0,0.00019998,2,"2025-01-21T18:30:45.240",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897354,1737484245251,-500.0,0.00019998,2,"2025-01-21T18:30:45.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897355,1737484245260,-500.0,0.00019998,2,"2025-01-21T18:30:45.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897356,1737484245270,-500.0,0.00019998,2,"2025-01-21T18:30:45.270",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897357,1737484245279,-500.0,0.00019998,2,"2025-01-21T18:30:45.279",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897358,1737484245289,-502.53359112,0.00019998,2,"2025-01-21T18:30:45.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897359,1737484245298,-500.0,0.00019998,2,"2025-01-21T18:30:45.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897360,1737484245308,-500.0,0.00019998,2,"2025-01-21T18:30:45.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897361,1737484245318,-500.0,0.00019998,2,"2025-01-21T18:30:45.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897362,1737484245327,-500.0,0.00019998,2,"2025-01-21T18:30:45.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897363,1737484245336,-500.0,0.00019998,2,"2025-01-21T18:30:45.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897364,1737484245345,-500.0,0.00019998,2,"2025-01-21T18:30:45.345",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897365,1737484245355,-500.0,0.00019998,2,"2025-01-21T18:30:45.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897366,1737484245364,-500.0,0.00019998,2,"2025-01-21T18:30:45.364",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897367,1737484245374,-500.0,0.00019998,2,"2025-01-21T18:30:45.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897368,1737484245384,-500.0,0.00019998,2,"2025-01-21T18:30:45.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897369,1737484245393,-500.0,0.00019998,2,"2025-01-21T18:30:45.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897370,1737484245403,-500.0,0.00019998,2,"2025-01-21T18:30:45.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897371,1737484245412,-500.0,0.00019998,2,"2025-01-21T18:30:45.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897372,1737484245421,-500.0,0.00019998,2,"2025-01-21T18:30:45.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897373,1737484245431,-500.0,0.00019998,2,"2025-01-21T18:30:45.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897374,1737484245441,-500.0,0.00019998,2,"2025-01-21T18:30:45.441",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897375,1737484245454,-555.90946887,0.00019998,2,"2025-01-21T18:30:45.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897376,1737484245463,-500.0,0.00019998,2,"2025-01-21T18:30:45.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897377,1737484245473,-500.0,0.00019998,2,"2025-01-21T18:30:45.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897378,1737484245484,-500.0,0.00019998,2,"2025-01-21T18:30:45.484",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897379,1737484245494,-500.0,0.00019998,2,"2025-01-21T18:30:45.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897380,1737484245503,-500.17062851,0.00019998,2,"2025-01-21T18:30:45.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897381,1737484245512,-500.0,0.00019998,2,"2025-01-21T18:30:45.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897382,1737484245523,-500.0,0.00019998,2,"2025-01-21T18:30:45.523",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897383,1737484245533,-506.10922645,0.00019998,2,"2025-01-21T18:30:45.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897384,1737484245543,-500.0,0.00019998,2,"2025-01-21T18:30:45.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897385,1737484245552,-500.0,0.00019998,2,"2025-01-21T18:30:45.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897386,1737484245561,-514.1299044,0.00019998,2,"2025-01-21T18:30:45.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897387,1737484245570,-259.3341937,0.00019998,2,"2025-01-21T18:30:45.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897388,1737484245579,-500.0,0.00019998,2,"2025-01-21T18:30:45.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897389,1737484245588,-500.0,0.00019998,2,"2025-01-21T18:30:45.588",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897390,1737484245597,-793.97,0.00019998,2,"2025-01-21T18:30:45.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897391,1737484245607,-234.33834288,0.00019998,2,"2025-01-21T18:30:45.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897396,1737484245781,-500.0,0.00019721,2,"2025-01-21T18:30:45.781",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897397,1737484245791,-500.0,0.00019721,2,"2025-01-21T18:30:45.791",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897398,1737484245801,-500.0,0.00019722,2,"2025-01-21T18:30:45.801",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897399,1737484245811,-291.54069642,0.00019995,2,"2025-01-21T18:30:45.811",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897400,1737484245821,-272.76123223,0.00019998,2,"2025-01-21T18:30:45.821",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897401,1737484245830,-440.33423153,0.00019998,2,"2025-01-21T18:30:45.830",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897402,1737484245841,-609.48016126,0.00019998,2,"2025-01-21T18:30:45.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897403,1737484245851,-500.0,0.00019998,2,"2025-01-21T18:30:45.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897404,1737484245862,-3066.57,0.00019998,2,"2025-01-21T18:30:45.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897405,1737484245873,-500.0,0.00019998,2,"2025-01-21T18:30:45.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897406,1737484245882,-500.0,0.00019998,2,"2025-01-21T18:30:45.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897407,1737484245891,-500.0,0.00019998,2,"2025-01-21T18:30:45.891",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897408,1737484245900,-500.0,0.00019998,2,"2025-01-21T18:30:45.900",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897409,1737484245910,-748.86,0.00019998,2,"2025-01-21T18:30:45.910",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897410,1737484245919,-500.0,0.00019998,7,"2025-01-21T18:30:45.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897411,1737484245928,-500.0,0.00019998,2,"2025-01-21T18:30:45.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897412,1737484245938,-500.0,0.00019998,2,"2025-01-21T18:30:45.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897413,1737484245948,-500.0,0.00019998,2,"2025-01-21T18:30:45.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897414,1737484245958,-500.0,0.00019998,2,"2025-01-21T18:30:45.958",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897415,1737484245967,-500.0,0.00019998,2,"2025-01-21T18:30:45.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897416,1737484245977,-500.0,0.00019998,2,"2025-01-21T18:30:45.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897417,1737484245986,-500.0,0.00019998,2,"2025-01-21T18:30:45.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897418,1737484245996,-500.0,0.00019998,2,"2025-01-21T18:30:45.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897419,1737484246006,-505.18478855,0.00019998,2,"2025-01-21T18:30:46.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897420,1737484246016,-500.0,0.00019998,2,"2025-01-21T18:30:46.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897421,1737484246026,-500.0,0.00019998,2,"2025-01-21T18:30:46.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897422,1737484246035,-500.0,0.00019998,2,"2025-01-21T18:30:46.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897423,1737484246044,-500.0,0.00019998,2,"2025-01-21T18:30:46.044",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897424,1737484246054,-500.0,0.00019998,2,"2025-01-21T18:30:46.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897425,1737484246064,-500.0,0.00019998,2,"2025-01-21T18:30:46.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897426,1737484246073,-500.0,0.00019998,2,"2025-01-21T18:30:46.073",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897427,1737484246083,-255.9157164,0.00019998,2,"2025-01-21T18:30:46.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897428,1737484246092,-500.0,0.00019998,2,"2025-01-21T18:30:46.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897429,1737484246101,-500.0,0.00019998,2,"2025-01-21T18:30:46.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897430,1737484246112,-500.0,0.00019998,2,"2025-01-21T18:30:46.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897431,1737484246122,-92040.70149905,0.00019999,2,"2025-01-21T18:30:46.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897432,1737484246132,-500.0,0.00019999,2,"2025-01-21T18:30:46.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897433,1737484246141,-500.0,0.00019999,2,"2025-01-21T18:30:46.141",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897434,1737484246151,-101640.88748661,0.0002,4,"2025-01-21T18:30:46.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897435,1737484246160,-650.98684478,0.0002,2,"2025-01-21T18:30:46.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897436,1737484246169,-500.6882159,0.0002,7,"2025-01-21T18:30:46.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897437,1737484246178,-9999.99,0.0002,2,"2025-01-21T18:30:46.178",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897438,1737484246187,-9999.99,0.0002,2,"2025-01-21T18:30:46.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897439,1737484246197,-352.59,0.00020089,2,"2025-01-21T18:30:46.197",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897440,1737484246206,-150.0,0.00020118,2,"2025-01-21T18:30:46.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897441,1737484246216,-210.57524587,0.00020122,2,"2025-01-21T18:30:46.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897442,1737484246226,-291.46723708,0.00020149,2,"2025-01-21T18:30:46.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897443,1737484246236,-5000.0,0.00020163,2,"2025-01-21T18:30:46.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897444,1737484246247,-248.07827217,0.0002017,2,"2025-01-21T18:30:46.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897445,1737484246256,-12500.0,0.00020204,2,"2025-01-21T18:30:46.256",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897446,1737484246266,-150.0,0.00020218,2,"2025-01-21T18:30:46.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897447,1737484246275,-150.0,0.00020218,2,"2025-01-21T18:30:46.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897448,1737484246284,-160.395,0.0002023,2,"2025-01-21T18:30:46.284",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897449,1737484246294,-264.90826616,0.00020241,2,"2025-01-21T18:30:46.294",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897450,1737484246303,-500.0,0.00020269,2,"2025-01-21T18:30:46.303",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897451,1737484246312,-500.0,0.00020269,2,"2025-01-21T18:30:46.312",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897452,1737484246322,-615.08,0.00020269,2,"2025-01-21T18:30:46.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897453,1737484246332,-500.0,0.00020269,2,"2025-01-21T18:30:46.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897454,1737484246341,-592.22,0.00020269,2,"2025-01-21T18:30:46.341",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897455,1737484246351,-1549.84,0.00020269,2,"2025-01-21T18:30:46.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897456,1737484246360,-500.0,0.00020269,2,"2025-01-21T18:30:46.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897457,1737484246369,-1152.16,0.00020269,2,"2025-01-21T18:30:46.369",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897458,1737484246379,-680.46,0.00020269,2,"2025-01-21T18:30:46.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897459,1737484246388,-1030.49,0.00020269,2,"2025-01-21T18:30:46.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897461,1737484246398,-1383.7,0.00020269,2,"2025-01-21T18:30:46.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897463,1737484246407,-771.88,0.00020269,2,"2025-01-21T18:30:46.407",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897465,1737484246416,-547.69,0.00020269,2,"2025-01-21T18:30:46.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897467,1737484246426,-1604.99,0.00020269,2,"2025-01-21T18:30:46.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897469,1737484246438,-500.0,0.00020269,2,"2025-01-21T18:30:46.438",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897471,1737484246449,-1262.99,0.00020269,2,"2025-01-21T18:30:46.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897473,1737484246459,-500.0,0.00020269,2,"2025-01-21T18:30:46.459",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897475,1737484246468,-500.0,0.00020269,2,"2025-01-21T18:30:46.468",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897477,1737484246479,-699.87,0.00020269,2,"2025-01-21T18:30:46.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897479,1737484246488,-1547.24,0.00020269,2,"2025-01-21T18:30:46.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897481,1737484246497,-500.0,0.00020269,2,"2025-01-21T18:30:46.497",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897483,1737484246507,-1230.11,0.00020269,2,"2025-01-21T18:30:46.507",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897485,1737484246517,-500.0,0.00020269,2,"2025-01-21T18:30:46.517",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897486,1737484246527,-500.0,0.00020269,2,"2025-01-21T18:30:46.527",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897487,1737484246536,-500.0,0.00020269,2,"2025-01-21T18:30:46.536",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897488,1737484246546,-500.0,0.0002027,2,"2025-01-21T18:30:46.546",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897489,1737484246555,-536.26,0.0002027,2,"2025-01-21T18:30:46.555",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897490,1737484246565,-500.0,0.0002027,2,"2025-01-21T18:30:46.565",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897491,1737484246574,-500.0,0.0002027,2,"2025-01-21T18:30:46.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897492,1737484246584,-500.0,0.0002027,2,"2025-01-21T18:30:46.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897493,1737484246593,-514.74,0.0002027,2,"2025-01-21T18:30:46.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897494,1737484246602,-500.0,0.0002027,2,"2025-01-21T18:30:46.602",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897495,1737484246612,-500.0,0.0002027,2,"2025-01-21T18:30:46.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897496,1737484246622,-500.0,0.0002027,2,"2025-01-21T18:30:46.622",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897497,1737484246632,-500.0,0.0002027,2,"2025-01-21T18:30:46.632",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897498,1737484246641,-500.0,0.0002027,2,"2025-01-21T18:30:46.641",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897499,1737484246651,-500.0,0.0002027,2,"2025-01-21T18:30:46.651",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897500,1737484246661,-500.0,0.0002027,2,"2025-01-21T18:30:46.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897501,1737484246670,-500.0,0.0002027,2,"2025-01-21T18:30:46.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897502,1737484246679,-500.0,0.0002027,2,"2025-01-21T18:30:46.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897503,1737484246690,-500.0,0.0002027,2,"2025-01-21T18:30:46.690",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897504,1737484246699,-573.73,0.0002027,2,"2025-01-21T18:30:46.699",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897505,1737484246710,-500.0,0.0002027,2,"2025-01-21T18:30:46.710",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897506,1737484246720,-500.0,0.0002027,2,"2025-01-21T18:30:46.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897507,1737484246730,-500.0,0.0002027,2,"2025-01-21T18:30:46.730",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897508,1737484246740,-463.10756491,0.0002027,2,"2025-01-21T18:30:46.740",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897509,1737484246750,-500.0,0.0002027,2,"2025-01-21T18:30:46.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897510,1737484246760,-500.0,0.0002027,2,"2025-01-21T18:30:46.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897511,1737484246770,-500.0,0.0002027,2,"2025-01-21T18:30:46.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897512,1737484246779,-500.0,0.0002027,2,"2025-01-21T18:30:46.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897513,1737484246788,-500.0,0.0002027,2,"2025-01-21T18:30:46.788",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897514,1737484246798,-500.0,0.0002027,2,"2025-01-21T18:30:46.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897515,1737484246808,-500.0,0.0002027,2,"2025-01-21T18:30:46.808",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897516,1737484246817,-500.0,0.0002027,2,"2025-01-21T18:30:46.817",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897517,1737484246830,-500.0,0.0002027,2,"2025-01-21T18:30:46.830",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897518,1737484246839,-500.0,0.0002027,2,"2025-01-21T18:30:46.839",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897519,1737484246849,-500.0,0.0002027,2,"2025-01-21T18:30:46.849",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897520,1737484246859,-500.0,0.0002027,2,"2025-01-21T18:30:46.859",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897521,1737484246869,-500.0,0.0002027,2,"2025-01-21T18:30:46.869",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897522,1737484246879,-500.0,0.0002027,2,"2025-01-21T18:30:46.879",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897523,1737484246888,-500.0,0.0002027,2,"2025-01-21T18:30:46.888",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897524,1737484246898,-500.0,0.0002027,2,"2025-01-21T18:30:46.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897525,1737484246907,-500.0,0.0002027,2,"2025-01-21T18:30:46.907",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897526,1737484246918,-500.0,0.0002027,2,"2025-01-21T18:30:46.918",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897527,1737484246928,-486.90177044,0.0002027,2,"2025-01-21T18:30:46.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897528,1737484246938,-500.0,0.0002027,2,"2025-01-21T18:30:46.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897529,1737484246949,-500.0,0.0002027,2,"2025-01-21T18:30:46.949",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897530,1737484246959,-500.0,0.0002027,2,"2025-01-21T18:30:46.959",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897531,1737484246969,-500.0,0.0002027,2,"2025-01-21T18:30:46.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897532,1737484246979,-432.58,0.0002027,2,"2025-01-21T18:30:46.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897533,1737484246990,-500.0,0.0002027,2,"2025-01-21T18:30:46.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897534,1737484247001,-500.0,0.0002027,2,"2025-01-21T18:30:47.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897535,1737484247010,-500.0,0.0002027,2,"2025-01-21T18:30:47.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897536,1737484247022,-500.0,0.0002027,2,"2025-01-21T18:30:47.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897537,1737484247032,-500.0,0.0002027,2,"2025-01-21T18:30:47.032",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897538,1737484247041,-500.0,0.0002027,2,"2025-01-21T18:30:47.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897539,1737484247053,-500.0,0.0002027,2,"2025-01-21T18:30:47.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897540,1737484247063,-500.0,0.0002027,2,"2025-01-21T18:30:47.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897541,1737484247072,-252.90070783,0.0002027,2,"2025-01-21T18:30:47.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897542,1737484247082,-500.0,0.0002027,2,"2025-01-21T18:30:47.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897543,1737484247091,-500.0,0.0002027,2,"2025-01-21T18:30:47.091",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897544,1737484247101,-500.0,0.0002027,2,"2025-01-21T18:30:47.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897545,1737484247112,-500.0,0.0002027,2,"2025-01-21T18:30:47.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897546,1737484247122,-500.0,0.0002027,2,"2025-01-21T18:30:47.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897547,1737484247132,-500.0,0.0002027,2,"2025-01-21T18:30:47.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897548,1737484247142,-500.0,0.0002027,2,"2025-01-21T18:30:47.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897549,1737484247151,-500.0,0.0002027,2,"2025-01-21T18:30:47.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897550,1737484247161,-500.0,0.0002027,2,"2025-01-21T18:30:47.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897551,1737484247170,-500.0,0.0002027,2,"2025-01-21T18:30:47.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897552,1737484247180,-500.0,0.0002027,2,"2025-01-21T18:30:47.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897553,1737484247189,-500.0,0.0002027,2,"2025-01-21T18:30:47.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897554,1737484247198,-500.0,0.0002027,2,"2025-01-21T18:30:47.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897555,1737484247208,-500.0,0.0002027,2,"2025-01-21T18:30:47.208",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897556,1737484247218,-500.0,0.0002027,2,"2025-01-21T18:30:47.218",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897557,1737484247228,-500.0,0.0002027,2,"2025-01-21T18:30:47.228",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897558,1737484247237,-799.86,0.0002027,2,"2025-01-21T18:30:47.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897559,1737484247249,-500.0,0.0002027,2,"2025-01-21T18:30:47.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897560,1737484247260,-593.58,0.0002027,2,"2025-01-21T18:30:47.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897561,1737484247271,-526.56,0.0002027,2,"2025-01-21T18:30:47.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897562,1737484247280,-500.0,0.0002027,2,"2025-01-21T18:30:47.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897563,1737484247291,-500.0,0.0002027,2,"2025-01-21T18:30:47.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897564,1737484247300,-1233.47,0.0002027,2,"2025-01-21T18:30:47.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897565,1737484247310,-580.40352711,0.0002027,2,"2025-01-21T18:30:47.310",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897566,1737484247319,-363.638324,0.0002027,2,"2025-01-21T18:30:47.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897567,1737484247329,-765.87,0.0002027,2,"2025-01-21T18:30:47.329",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897568,1737484247339,-622.03,0.0002027,2,"2025-01-21T18:30:47.339",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897569,1737484247348,-500.0,0.0002027,2,"2025-01-21T18:30:47.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897570,1737484247359,-500.0,0.0002027,2,"2025-01-21T18:30:47.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897571,1737484247368,-500.0,0.0002027,2,"2025-01-21T18:30:47.368",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897572,1737484247378,-582.53,0.0002027,2,"2025-01-21T18:30:47.378",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897573,1737484247389,-1341.21,0.0002027,2,"2025-01-21T18:30:47.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897574,1737484247399,-1889.2,0.0002027,2,"2025-01-21T18:30:47.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897575,1737484247409,-553.78,0.0002027,2,"2025-01-21T18:30:47.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897576,1737484247420,-1340.57,0.0002027,2,"2025-01-21T18:30:47.420",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897577,1737484247430,-775.59,0.0002027,2,"2025-01-21T18:30:47.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897578,1737484247439,-500.0,0.0002027,2,"2025-01-21T18:30:47.439",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897579,1737484247453,-630.1,0.0002027,2,"2025-01-21T18:30:47.453",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897580,1737484247462,-931.95,0.0002027,2,"2025-01-21T18:30:47.462",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897581,1737484247471,-769.97,0.0002027,2,"2025-01-21T18:30:47.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897582,1737484247480,-780.04,0.0002027,2,"2025-01-21T18:30:47.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897583,1737484247491,-500.0,0.0002027,2,"2025-01-21T18:30:47.491",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897584,1737484247500,-767.94,0.0002027,2,"2025-01-21T18:30:47.500",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897585,1737484247509,-500.0,0.0002027,2,"2025-01-21T18:30:47.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897586,1737484247519,-804.05,0.0002027,2,"2025-01-21T18:30:47.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897587,1737484247529,-1554.11,0.0002027,2,"2025-01-21T18:30:47.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897588,1737484247539,-500.0,0.0002027,2,"2025-01-21T18:30:47.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897589,1737484247548,-907.51,0.0002027,2,"2025-01-21T18:30:47.548",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897590,1737484247558,-500.0,0.0002027,2,"2025-01-21T18:30:47.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897591,1737484247568,-1989.86,0.0002027,2,"2025-01-21T18:30:47.568",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897592,1737484247577,-921.79362428,0.0002027,2,"2025-01-21T18:30:47.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897593,1737484247591,-486.87637572,0.0002027,2,"2025-01-21T18:30:47.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897594,1737484247600,-253.52396016,0.0002027,2,"2025-01-21T18:30:47.600",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897595,1737484247612,-1595.15603984,0.0002027,2,"2025-01-21T18:30:47.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897596,1737484247623,-134.09005721,0.0002027,2,"2025-01-21T18:30:47.623",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897597,1737484247634,-423.65994279,0.0002027,2,"2025-01-21T18:30:47.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897598,1737484247644,-1659.58,0.0002027,2,"2025-01-21T18:30:47.644",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897599,1737484247653,-806.86,0.0002027,2,"2025-01-21T18:30:47.653",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897600,1737484247664,-1105.16,0.0002027,2,"2025-01-21T18:30:47.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897601,1737484247673,-654.79,0.0002027,2,"2025-01-21T18:30:47.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897602,1737484247683,-797.25,0.0002027,2,"2025-01-21T18:30:47.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897603,1737484247693,-542.32,0.0002027,2,"2025-01-21T18:30:47.693",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897604,1737484247703,-3001.45,0.0002027,2,"2025-01-21T18:30:47.703",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897605,1737484247713,-500.0,0.0002027,2,"2025-01-21T18:30:47.713",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897606,1737484247723,-1032.51,0.0002027,2,"2025-01-21T18:30:47.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897607,1737484247732,-500.0,0.0002027,2,"2025-01-21T18:30:47.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897608,1737484247743,-500.0,0.0002027,2,"2025-01-21T18:30:47.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897609,1737484247754,-692.04,0.0002027,2,"2025-01-21T18:30:47.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897610,1737484247764,-500.0,0.0002027,2,"2025-01-21T18:30:47.764",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897611,1737484247776,-500.0,0.0002027,2,"2025-01-21T18:30:47.776",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897612,1737484247787,-843.26,0.0002027,2,"2025-01-21T18:30:47.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897613,1737484247798,-2501.16,0.0002027,2,"2025-01-21T18:30:47.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897614,1737484247807,-662.91,0.0002027,2,"2025-01-21T18:30:47.807",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897615,1737484247817,-949.14,0.0002027,2,"2025-01-21T18:30:47.817",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897616,1737484247827,-872.87,0.0002027,2,"2025-01-21T18:30:47.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897617,1737484247836,-1125.3,0.0002027,2,"2025-01-21T18:30:47.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897618,1737484247845,-500.0,0.0002027,2,"2025-01-21T18:30:47.845",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897619,1737484247855,-518.69,0.0002027,2,"2025-01-21T18:30:47.855",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897620,1737484247864,-375.0,0.0002027,2,"2025-01-21T18:30:47.864",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897621,1737484247874,-500.0,0.0002027,2,"2025-01-21T18:30:47.874",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897622,1737484247884,-500.0,0.0002027,2,"2025-01-21T18:30:47.884",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897623,1737484247893,-705.61,0.0002027,2,"2025-01-21T18:30:47.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897624,1737484247902,-500.0,0.0002027,2,"2025-01-21T18:30:47.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897625,1737484247911,-954.46,0.0002027,2,"2025-01-21T18:30:47.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897626,1737484247920,-631.73,0.0002027,2,"2025-01-21T18:30:47.920",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897627,1737484247930,-500.0,0.0002027,2,"2025-01-21T18:30:47.930",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897628,1737484247940,-500.0,0.0002027,2,"2025-01-21T18:30:47.940",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897629,1737484247950,-3715.65,0.0002027,2,"2025-01-21T18:30:47.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897630,1737484247959,-500.0,0.0002027,2,"2025-01-21T18:30:47.959",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897631,1737484247969,-434.076737,0.00020271,2,"2025-01-21T18:30:47.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897632,1737484247978,-500.0,0.00020271,2,"2025-01-21T18:30:47.978",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897633,1737484247988,-500.0,0.00020271,2,"2025-01-21T18:30:47.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897634,1737484247998,-500.0,0.00020271,2,"2025-01-21T18:30:47.998",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897635,1737484248007,-500.0,0.00020271,2,"2025-01-21T18:30:48.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897636,1737484248017,-500.0,0.00020271,2,"2025-01-21T18:30:48.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897637,1737484248027,-500.0,0.00020271,2,"2025-01-21T18:30:48.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897638,1737484248036,-500.0,0.00020271,2,"2025-01-21T18:30:48.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897639,1737484248047,-500.0,0.00020271,2,"2025-01-21T18:30:48.047",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897640,1737484248216,-500.0,0.00020271,2,"2025-01-21T18:30:48.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897641,1737484248227,-517.88483289,0.00020271,2,"2025-01-21T18:30:48.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897642,1737484248237,-500.0,0.00020271,2,"2025-01-21T18:30:48.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897643,1737484248249,-500.0,0.00020271,2,"2025-01-21T18:30:48.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897644,1737484248260,-252.64,0.00020271,2,"2025-01-21T18:30:48.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897645,1737484248270,-500.0,0.00020271,2,"2025-01-21T18:30:48.270",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897646,1737484248280,-500.0,0.00020271,2,"2025-01-21T18:30:48.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897647,1737484248290,-500.0,0.00020271,2,"2025-01-21T18:30:48.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897648,1737484248299,-531.15,0.00020271,2,"2025-01-21T18:30:48.299",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897649,1737484248309,-581.34,0.00020271,2,"2025-01-21T18:30:48.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897650,1737484248319,-500.0,0.00020271,2,"2025-01-21T18:30:48.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897651,1737484248329,-500.0,0.00020271,2,"2025-01-21T18:30:48.329",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897652,1737484248339,-592.62,0.00020271,2,"2025-01-21T18:30:48.339",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897653,1737484248349,-1025.37,0.00020271,2,"2025-01-21T18:30:48.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897654,1737484248359,-2425.98,0.00020271,2,"2025-01-21T18:30:48.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897655,1737484248371,-615.24,0.00020271,2,"2025-01-21T18:30:48.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897656,1737484248381,-500.0,0.00020271,2,"2025-01-21T18:30:48.381",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897657,1737484248390,-500.0,0.00020271,2,"2025-01-21T18:30:48.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897658,1737484248400,-1153.17,0.00020271,2,"2025-01-21T18:30:48.400",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897659,1737484248410,-500.0,0.00020271,2,"2025-01-21T18:30:48.410",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897660,1737484248419,-500.0,0.00020271,2,"2025-01-21T18:30:48.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897661,1737484248428,-644.49,0.00020271,2,"2025-01-21T18:30:48.428",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897662,1737484248441,-619.45,0.00020271,2,"2025-01-21T18:30:48.441",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897663,1737484248451,-629.25,0.00020271,2,"2025-01-21T18:30:48.451",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897664,1737484248461,-758.81,0.00020271,2,"2025-01-21T18:30:48.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897665,1737484248471,-621.01,0.00020271,2,"2025-01-21T18:30:48.471",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897666,1737484248482,-509.3797786,0.00020272,2,"2025-01-21T18:30:48.482",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897667,1737484248492,-500.0,0.00020272,2,"2025-01-21T18:30:48.492",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897668,1737484248501,-500.0,0.00020272,2,"2025-01-21T18:30:48.501",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897669,1737484248512,-500.0,0.00020272,2,"2025-01-21T18:30:48.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897670,1737484248521,-500.0,0.00020272,2,"2025-01-21T18:30:48.521",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897671,1737484248531,-500.0,0.00020272,2,"2025-01-21T18:30:48.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897672,1737484248541,-500.0,0.00020272,2,"2025-01-21T18:30:48.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897673,1737484248551,-500.0,0.00020272,2,"2025-01-21T18:30:48.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897674,1737484248563,-500.0,0.00020272,2,"2025-01-21T18:30:48.563",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897675,1737484248572,-500.0,0.00020272,2,"2025-01-21T18:30:48.572",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897676,1737484248582,-500.0,0.00020272,2,"2025-01-21T18:30:48.582",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897677,1737484248591,-500.0,0.00020272,2,"2025-01-21T18:30:48.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897678,1737484248600,-500.0,0.00020272,2,"2025-01-21T18:30:48.600",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897679,1737484248610,-500.0,0.00020272,2,"2025-01-21T18:30:48.610",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897680,1737484248620,-500.0,0.00020272,2,"2025-01-21T18:30:48.620",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897681,1737484248630,-500.0,0.00020272,2,"2025-01-21T18:30:48.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897682,1737484248639,-504.71105113,0.00020272,2,"2025-01-21T18:30:48.639",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897683,1737484248649,-500.0,0.00020272,2,"2025-01-21T18:30:48.649",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897684,1737484248658,-500.0,0.00020272,2,"2025-01-21T18:30:48.658",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897685,1737484248667,-500.0,0.00020272,2,"2025-01-21T18:30:48.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897686,1737484248677,-500.0,0.00020272,2,"2025-01-21T18:30:48.677",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897687,1737484248686,-500.0,0.00020272,2,"2025-01-21T18:30:48.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897688,1737484248695,-500.0,0.00020272,2,"2025-01-21T18:30:48.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897689,1737484248705,-500.0,0.00020272,2,"2025-01-21T18:30:48.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897690,1737484248714,-500.0,0.00020272,2,"2025-01-21T18:30:48.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897691,1737484248723,-567.73393312,0.00020272,2,"2025-01-21T18:30:48.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897692,1737484248733,-500.0,0.00020272,2,"2025-01-21T18:30:48.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897693,1737484248743,-500.0,0.00020272,2,"2025-01-21T18:30:48.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897694,1737484248752,-500.0,0.00020272,2,"2025-01-21T18:30:48.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897695,1737484248761,-500.0,0.00020272,2,"2025-01-21T18:30:48.761",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897696,1737484248771,-500.0,0.00020272,2,"2025-01-21T18:30:48.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897697,1737484248781,-500.0,0.00020272,2,"2025-01-21T18:30:48.781",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897698,1737484248790,-500.0,0.00020272,2,"2025-01-21T18:30:48.790",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897699,1737484248800,-503.12793951,0.00020272,2,"2025-01-21T18:30:48.800",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897700,1737484248809,-500.0,0.00020272,2,"2025-01-21T18:30:48.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897701,1737484248819,-500.0,0.00020272,2,"2025-01-21T18:30:48.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897702,1737484248828,-500.0,0.00020272,2,"2025-01-21T18:30:48.828",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897703,1737484248838,-500.0,0.00020272,2,"2025-01-21T18:30:48.838",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897704,1737484248847,-500.0,0.00020272,2,"2025-01-21T18:30:48.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897705,1737484248858,-501.7907926,0.00020272,2,"2025-01-21T18:30:48.858",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897706,1737484248867,-500.0,0.00020272,2,"2025-01-21T18:30:48.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897707,1737484248878,-500.0,0.00020272,2,"2025-01-21T18:30:48.878",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897708,1737484248889,-500.0,0.00020272,2,"2025-01-21T18:30:48.889",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897709,1737484248899,-500.0,0.00020272,2,"2025-01-21T18:30:48.899",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897710,1737484248908,-500.0,0.00020272,2,"2025-01-21T18:30:48.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897711,1737484248918,-500.0,0.00020272,2,"2025-01-21T18:30:48.918",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897712,1737484248927,-500.0,0.00020272,2,"2025-01-21T18:30:48.927",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897713,1737484248936,-500.0,0.00020272,2,"2025-01-21T18:30:48.936",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897714,1737484248946,-500.0,0.00020272,2,"2025-01-21T18:30:48.946",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897715,1737484248956,-500.0,0.00020272,2,"2025-01-21T18:30:48.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897716,1737484248966,-500.0,0.00020272,2,"2025-01-21T18:30:48.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897717,1737484248975,-500.0,0.00020272,2,"2025-01-21T18:30:48.975",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897718,1737484248986,-500.0,0.00020272,2,"2025-01-21T18:30:48.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897719,1737484248996,-500.0,0.00020272,2,"2025-01-21T18:30:48.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897720,1737484249006,-566.81546513,0.00020272,2,"2025-01-21T18:30:49.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897721,1737484249015,-500.0,0.00020272,2,"2025-01-21T18:30:49.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897722,1737484249025,-500.0,0.00020272,2,"2025-01-21T18:30:49.025",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897723,1737484249035,-500.0,0.00020272,2,"2025-01-21T18:30:49.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897724,1737484249045,-500.0,0.00020272,2,"2025-01-21T18:30:49.045",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897725,1737484249055,-500.0,0.00020272,2,"2025-01-21T18:30:49.055",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897726,1737484249065,-500.0,0.00020272,2,"2025-01-21T18:30:49.065",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897727,1737484249075,-500.0,0.00020272,2,"2025-01-21T18:30:49.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897728,1737484249085,-500.0,0.00020272,2,"2025-01-21T18:30:49.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897729,1737484249095,-500.0,0.00020272,2,"2025-01-21T18:30:49.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897730,1737484249105,-500.0,0.00020272,2,"2025-01-21T18:30:49.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897731,1737484249115,-500.0,0.00020272,2,"2025-01-21T18:30:49.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897732,1737484249126,-500.0,0.00020272,2,"2025-01-21T18:30:49.126",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897733,1737484249136,-218.07794913,0.00020272,2,"2025-01-21T18:30:49.136",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897734,1737484249150,-281.92205087,0.00020272,2,"2025-01-21T18:30:49.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897735,1737484249159,-500.0,0.00020272,2,"2025-01-21T18:30:49.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897736,1737484249169,-500.0,0.00020272,2,"2025-01-21T18:30:49.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897737,1737484249179,-500.0,0.00020272,2,"2025-01-21T18:30:49.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897738,1737484249188,-500.0,0.00020272,2,"2025-01-21T18:30:49.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897739,1737484249198,-500.0,0.00020272,2,"2025-01-21T18:30:49.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897740,1737484249207,-500.0,0.00020272,2,"2025-01-21T18:30:49.207",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897741,1737484249217,-500.0,0.00020272,2,"2025-01-21T18:30:49.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897742,1737484249227,-500.0,0.00020272,2,"2025-01-21T18:30:49.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897743,1737484249237,-500.0,0.00020272,2,"2025-01-21T18:30:49.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897744,1737484249247,-500.0,0.00020272,2,"2025-01-21T18:30:49.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897745,1737484249257,-500.0,0.00020272,2,"2025-01-21T18:30:49.257",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897746,1737484249267,-500.0,0.00020272,2,"2025-01-21T18:30:49.267",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897747,1737484249277,-500.0,0.00020272,2,"2025-01-21T18:30:49.277",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897748,1737484249287,-500.0,0.00020272,2,"2025-01-21T18:30:49.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897749,1737484249296,-500.0,0.00020272,2,"2025-01-21T18:30:49.296",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897750,1737484249307,-500.0,0.00020272,2,"2025-01-21T18:30:49.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897751,1737484249316,-500.0,0.00020272,2,"2025-01-21T18:30:49.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897752,1737484249326,-500.0,0.00020272,2,"2025-01-21T18:30:49.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897753,1737484249335,-500.0,0.00020272,2,"2025-01-21T18:30:49.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897754,1737484249344,-500.0,0.00020272,2,"2025-01-21T18:30:49.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897755,1737484249354,-500.0,0.00020272,2,"2025-01-21T18:30:49.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897756,1737484249364,-500.0,0.00020272,2,"2025-01-21T18:30:49.364",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897757,1737484249374,-500.0,0.00020272,2,"2025-01-21T18:30:49.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897758,1737484249384,-500.0,0.00020272,2,"2025-01-21T18:30:49.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897759,1737484249394,-500.0,0.00020272,2,"2025-01-21T18:30:49.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897760,1737484249403,-500.0,0.00020272,2,"2025-01-21T18:30:49.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897761,1737484249412,-500.0,0.00020272,2,"2025-01-21T18:30:49.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897762,1737484249422,-500.0,0.00020272,2,"2025-01-21T18:30:49.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897763,1737484249431,-500.0,0.00020272,2,"2025-01-21T18:30:49.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897764,1737484249444,-500.0,0.00020272,2,"2025-01-21T18:30:49.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897765,1737484249454,-500.0,0.00020272,2,"2025-01-21T18:30:49.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897766,1737484249464,-500.0,0.00020272,2,"2025-01-21T18:30:49.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897767,1737484249474,-235.79183501,0.00020272,2,"2025-01-21T18:30:49.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897768,1737484249485,-500.0,0.00020272,2,"2025-01-21T18:30:49.485",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897769,1737484249494,-500.0,0.00020272,2,"2025-01-21T18:30:49.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897770,1737484249504,-500.0,0.00020272,2,"2025-01-21T18:30:49.504",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897771,1737484249514,-500.0,0.00020272,2,"2025-01-21T18:30:49.514",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897772,1737484249524,-500.0,0.00020272,2,"2025-01-21T18:30:49.524",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897773,1737484249533,-500.0,0.00020272,2,"2025-01-21T18:30:49.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897774,1737484249544,-500.0,0.00020272,2,"2025-01-21T18:30:49.544",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897775,1737484249554,-500.0,0.00020272,2,"2025-01-21T18:30:49.554",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897776,1737484249564,-500.0,0.00020272,2,"2025-01-21T18:30:49.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897777,1737484249574,-500.0,0.00020272,2,"2025-01-21T18:30:49.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897778,1737484249584,-500.0,0.00020272,2,"2025-01-21T18:30:49.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897779,1737484249594,-500.0,0.00020272,2,"2025-01-21T18:30:49.594",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897780,1737484249604,-500.0,0.00020272,2,"2025-01-21T18:30:49.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897781,1737484249614,-500.0,0.00020272,2,"2025-01-21T18:30:49.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897782,1737484249625,-500.0,0.00020272,2,"2025-01-21T18:30:49.625",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897783,1737484249635,-500.0,0.00020272,2,"2025-01-21T18:30:49.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897784,1737484249645,-500.0,0.00020272,2,"2025-01-21T18:30:49.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897785,1737484249655,-500.0,0.00020272,2,"2025-01-21T18:30:49.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897786,1737484249664,-500.0,0.00020272,2,"2025-01-21T18:30:49.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897787,1737484249673,-500.0,0.00020272,2,"2025-01-21T18:30:49.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897788,1737484249683,-500.0,0.00020272,2,"2025-01-21T18:30:49.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897789,1737484249692,-500.0,0.00020272,2,"2025-01-21T18:30:49.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897790,1737484249702,-500.0,0.00020272,2,"2025-01-21T18:30:49.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897791,1737484249712,-500.0,0.00020272,2,"2025-01-21T18:30:49.712",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897792,1737484249722,-500.0,0.00020272,2,"2025-01-21T18:30:49.722",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897793,1737484249733,-500.0,0.00020272,2,"2025-01-21T18:30:49.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897794,1737484249742,-500.0,0.00020272,2,"2025-01-21T18:30:49.742",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897795,1737484249752,-500.0,0.00020272,2,"2025-01-21T18:30:49.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897796,1737484249762,-500.0,0.00020272,2,"2025-01-21T18:30:49.762",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897797,1737484249772,-500.0,0.00020272,2,"2025-01-21T18:30:49.772",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897798,1737484249782,-500.0,0.00020272,2,"2025-01-21T18:30:49.782",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897799,1737484249792,-500.0,0.00020272,2,"2025-01-21T18:30:49.792",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897800,1737484249802,-500.0,0.00020272,2,"2025-01-21T18:30:49.802",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897801,1737484249811,-504.19575366,0.00020272,2,"2025-01-21T18:30:49.811",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897802,1737484249821,-500.0,0.00020272,2,"2025-01-21T18:30:49.821",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897803,1737484249831,-500.0,0.00020272,2,"2025-01-21T18:30:49.831",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897804,1737484249840,-500.0,0.00020272,2,"2025-01-21T18:30:49.840",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897805,1737484249850,-500.0,0.00020272,2,"2025-01-21T18:30:49.850",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897806,1737484249860,-500.0,0.00020272,2,"2025-01-21T18:30:49.860",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897807,1737484249869,-500.0,0.00020272,2,"2025-01-21T18:30:49.869",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897808,1737484249880,-500.0,0.00020272,2,"2025-01-21T18:30:49.880",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897809,1737484249890,-500.0,0.00020272,2,"2025-01-21T18:30:49.890",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897810,1737484249900,-500.0,0.00020272,2,"2025-01-21T18:30:49.900",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897811,1737484249910,-500.0,0.00020272,2,"2025-01-21T18:30:49.910",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897812,1737484249920,-500.0,0.00020272,2,"2025-01-21T18:30:49.920",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897813,1737484249929,-500.0,0.00020272,2,"2025-01-21T18:30:49.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897814,1737484249939,-500.0,0.00020272,2,"2025-01-21T18:30:49.939",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897815,1737484249950,-500.0,0.00020272,2,"2025-01-21T18:30:49.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897816,1737484249960,-500.0,0.00020272,2,"2025-01-21T18:30:49.960",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897817,1737484249969,-500.0,0.00020272,2,"2025-01-21T18:30:49.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897818,1737484249979,-643.77290579,0.00020272,2,"2025-01-21T18:30:49.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897819,1737484249988,-500.0,0.00020272,2,"2025-01-21T18:30:49.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897820,1737484249998,-500.0,0.00020272,2,"2025-01-21T18:30:49.998",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897821,1737484250007,-500.0,0.00020272,2,"2025-01-21T18:30:50.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897822,1737484250017,-500.0,0.00020272,2,"2025-01-21T18:30:50.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897823,1737484250027,-501.23800936,0.00020272,2,"2025-01-21T18:30:50.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897824,1737484250036,-500.0,0.00020272,2,"2025-01-21T18:30:50.036",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897825,1737484250046,-500.0,0.00020272,2,"2025-01-21T18:30:50.046",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897826,1737484250055,-500.0,0.00020272,2,"2025-01-21T18:30:50.055",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897827,1737484250064,-500.0,0.00020272,2,"2025-01-21T18:30:50.064",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897828,1737484250074,-500.0,0.00020272,2,"2025-01-21T18:30:50.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897829,1737484250083,-500.0,0.00020272,2,"2025-01-21T18:30:50.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897830,1737484250092,-500.0,0.00020272,2,"2025-01-21T18:30:50.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897831,1737484250102,-549.22032803,0.00020272,2,"2025-01-21T18:30:50.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897832,1737484250111,-519.78060272,0.00020272,2,"2025-01-21T18:30:50.111",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897833,1737484250122,-793.97,0.00020272,2,"2025-01-21T18:30:50.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897834,1737484250131,-530.96274226,0.00020272,2,"2025-01-21T18:30:50.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897835,1737484250140,-3066.57,0.00020272,2,"2025-01-21T18:30:50.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897836,1737484250150,-500.0,0.00020272,2,"2025-01-21T18:30:50.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897837,1737484250159,-500.0,0.00020272,2,"2025-01-21T18:30:50.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897838,1737484250170,-500.0,0.00020272,2,"2025-01-21T18:30:50.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897839,1737484250179,-609.21922744,0.00020272,2,"2025-01-21T18:30:50.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897840,1737484250189,-748.86,0.00020272,2,"2025-01-21T18:30:50.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897841,1737484250199,-500.0,0.00020272,2,"2025-01-21T18:30:50.199",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897842,1737484250210,-500.0,0.00020272,2,"2025-01-21T18:30:50.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897843,1737484250219,-500.0,0.00020272,2,"2025-01-21T18:30:50.219",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897844,1737484250230,-500.0,0.00020272,2,"2025-01-21T18:30:50.230",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897845,1737484250240,-500.0,0.00020272,2,"2025-01-21T18:30:50.240",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897846,1737484250251,-483.29118691,0.00020272,2,"2025-01-21T18:30:50.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897847,1737484250261,-500.0,0.00020272,2,"2025-01-21T18:30:50.261",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897848,1737484250271,-500.0,0.00020272,2,"2025-01-21T18:30:50.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897849,1737484250280,-500.0,0.00020272,2,"2025-01-21T18:30:50.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897850,1737484250290,-500.0,0.00020272,2,"2025-01-21T18:30:50.290",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897851,1737484250299,-500.0,0.00020272,2,"2025-01-21T18:30:50.299",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897852,1737484250308,-500.0,0.00020273,2,"2025-01-21T18:30:50.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897853,1737484250318,-500.0,0.00020273,2,"2025-01-21T18:30:50.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897854,1737484250327,-2621.0,0.000203,2,"2025-01-21T18:30:50.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897855,1737484250337,-150.0,0.00020301,2,"2025-01-21T18:30:50.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897856,1737484250347,-391.29,0.00020313,2,"2025-01-21T18:30:50.347",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897857,1737484250356,-291.46723708,0.00020324,2,"2025-01-21T18:30:50.356",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897858,1737484250366,-150.0,0.0002034,2,"2025-01-21T18:30:50.366",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897859,1737484250377,-210.57524587,0.00020344,2,"2025-01-21T18:30:50.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897860,1737484250387,-675.86,0.00020356,2,"2025-01-21T18:30:50.387",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897861,1737484250396,-875.1,0.00020356,2,"2025-01-21T18:30:50.396",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897862,1737484250406,-3600.0,0.000204,7,"2025-01-21T18:30:50.406",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897863,1737484250415,-1000.0,0.0002041,2,"2025-01-21T18:30:50.415",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897864,1737484250425,-150.0,0.00020424,2,"2025-01-21T18:30:50.425",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897865,1737484250435,-5000.0,0.00020429,2,"2025-01-21T18:30:50.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897866,1737484250444,-150.0,0.00020441,2,"2025-01-21T18:30:50.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897867,1737484250457,-2500.0,0.00020453,2,"2025-01-21T18:30:50.457",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897868,1737484250466,-5000.0,0.00020461,2,"2025-01-21T18:30:50.466",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897869,1737484250476,-291.46723708,0.00020499,2,"2025-01-21T18:30:50.476",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897870,1737484250486,-5500.0,0.000205,7,"2025-01-21T18:30:50.486",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897871,1737484250495,-1000.0,0.00020527,2,"2025-01-21T18:30:50.495",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897872,1737484250504,-1000.0,0.00020529,2,"2025-01-21T18:30:50.504",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897873,1737484250512,-152.0,0.00020533,3,"2025-01-21T18:30:50.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897874,1737484250522,-213.25185802,0.00020534,2,"2025-01-21T18:30:50.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897875,1737484250531,-150.0,0.00020535,2,"2025-01-21T18:30:50.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897876,1737484250540,-1000.0,0.00020541,2,"2025-01-21T18:30:50.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897877,1737484250549,-500.0,0.00020543,2,"2025-01-21T18:30:50.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897878,1737484250559,-500.0,0.00020543,2,"2025-01-21T18:30:50.559",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897879,1737484250569,-615.08,0.00020543,2,"2025-01-21T18:30:50.569",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897880,1737484250578,-150.0616819,0.00020543,2,"2025-01-21T18:30:50.578",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897881,1737484250587,-592.22,0.00020543,2,"2025-01-21T18:30:50.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897882,1737484250596,-1549.84,0.00020543,2,"2025-01-21T18:30:50.596",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897883,1737484250606,-500.0,0.00020543,2,"2025-01-21T18:30:50.606",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897884,1737484250617,-1152.16,0.00020543,2,"2025-01-21T18:30:50.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897885,1737484250627,-680.46,0.00020543,2,"2025-01-21T18:30:50.627",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897886,1737484250637,-1030.49,0.00020543,2,"2025-01-21T18:30:50.637",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897887,1737484250647,-1383.7,0.00020543,2,"2025-01-21T18:30:50.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897888,1737484250656,-771.88,0.00020543,2,"2025-01-21T18:30:50.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897889,1737484250667,-547.69,0.00020543,2,"2025-01-21T18:30:50.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897890,1737484250676,-1604.99,0.00020543,2,"2025-01-21T18:30:50.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897891,1737484250686,-500.0,0.00020543,2,"2025-01-21T18:30:50.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897892,1737484250695,-1262.99,0.00020543,2,"2025-01-21T18:30:50.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897893,1737484250704,-500.0,0.00020543,2,"2025-01-21T18:30:50.704",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897894,1737484250714,-500.0,0.00020543,2,"2025-01-21T18:30:50.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897895,1737484250723,-699.87,0.00020543,2,"2025-01-21T18:30:50.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897896,1737484250733,-1547.24,0.00020543,2,"2025-01-21T18:30:50.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897897,1737484250745,-500.0,0.00020543,2,"2025-01-21T18:30:50.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897898,1737484250754,-1230.11,0.00020543,2,"2025-01-21T18:30:50.754",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897899,1737484250763,-500.0,0.00020543,2,"2025-01-21T18:30:50.763",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897900,1737484250773,-500.0,0.00020543,2,"2025-01-21T18:30:50.773",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897901,1737484250782,-500.0,0.00020543,2,"2025-01-21T18:30:50.782",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897902,1737484250791,-500.0,0.00020544,2,"2025-01-21T18:30:50.791",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897903,1737484250800,-536.26,0.00020544,2,"2025-01-21T18:30:50.800",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897904,1737484250810,-500.0,0.00020544,2,"2025-01-21T18:30:50.810",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897905,1737484250819,-514.74,0.00020544,2,"2025-01-21T18:30:50.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897906,1737484250829,-500.0,0.00020544,2,"2025-01-21T18:30:50.829",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897907,1737484250838,-500.0,0.00020544,2,"2025-01-21T18:30:50.838",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897908,1737484250848,-500.0,0.00020544,2,"2025-01-21T18:30:50.848",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897909,1737484250858,-500.0,0.00020544,2,"2025-01-21T18:30:50.858",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897910,1737484250868,-500.0,0.00020544,2,"2025-01-21T18:30:50.868",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897911,1737484250879,-500.0,0.00020544,2,"2025-01-21T18:30:50.879",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897912,1737484250889,-500.0,0.00020544,2,"2025-01-21T18:30:50.889",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897913,1737484250898,-500.0,0.00020544,2,"2025-01-21T18:30:50.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897914,1737484250908,-500.0,0.00020544,2,"2025-01-21T18:30:50.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897915,1737484250916,-500.0,0.00020544,2,"2025-01-21T18:30:50.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897916,1737484250926,-500.0,0.00020544,2,"2025-01-21T18:30:50.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897917,1737484250935,-500.0,0.00020544,2,"2025-01-21T18:30:50.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897918,1737484250945,-500.0,0.00020544,2,"2025-01-21T18:30:50.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897919,1737484250955,-500.0,0.00020544,2,"2025-01-21T18:30:50.955",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897920,1737484250963,-500.0,0.00020544,2,"2025-01-21T18:30:50.963",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897921,1737484250973,-500.0,0.00020544,2,"2025-01-21T18:30:50.973",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897922,1737484250983,-500.0,0.00020544,2,"2025-01-21T18:30:50.983",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897923,1737484250992,-500.0,0.00020544,2,"2025-01-21T18:30:50.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897924,1737484251002,-500.0,0.00020544,2,"2025-01-21T18:30:51.002",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897925,1737484251012,-500.0,0.00020544,2,"2025-01-21T18:30:51.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897926,1737484251022,-500.0,0.00020544,2,"2025-01-21T18:30:51.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897927,1737484251031,-500.0,0.00020544,2,"2025-01-21T18:30:51.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897928,1737484251040,-500.0,0.00020544,2,"2025-01-21T18:30:51.040",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897929,1737484251050,-511.28,0.00020544,2,"2025-01-21T18:30:51.050",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897930,1737484251059,-500.0,0.00020544,2,"2025-01-21T18:30:51.059",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897931,1737484251069,-500.0,0.00020544,2,"2025-01-21T18:30:51.069",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897932,1737484251079,-500.0,0.00020544,2,"2025-01-21T18:30:51.079",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897933,1737484251088,-500.0,0.00020544,2,"2025-01-21T18:30:51.088",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897934,1737484251098,-500.0,0.00020544,2,"2025-01-21T18:30:51.098",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897935,1737484251108,-500.0,0.00020544,2,"2025-01-21T18:30:51.108",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897936,1737484251118,-500.0,0.00020544,2,"2025-01-21T18:30:51.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897937,1737484251129,-500.0,0.00020544,2,"2025-01-21T18:30:51.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897938,1737484251139,-500.0,0.00020544,2,"2025-01-21T18:30:51.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897939,1737484251149,-500.0,0.00020544,2,"2025-01-21T18:30:51.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897940,1737484251159,-541.66,0.00020544,2,"2025-01-21T18:30:51.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897941,1737484251169,-500.0,0.00020544,2,"2025-01-21T18:30:51.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897942,1737484251180,-500.0,0.00020544,2,"2025-01-21T18:30:51.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897943,1737484251190,-500.0,0.00020544,2,"2025-01-21T18:30:51.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897944,1737484251200,-500.0,0.00020544,2,"2025-01-21T18:30:51.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897945,1737484251210,-500.0,0.00020544,2,"2025-01-21T18:30:51.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897946,1737484251220,-500.0,0.00020544,2,"2025-01-21T18:30:51.220",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897947,1737484251229,-500.0,0.00020544,2,"2025-01-21T18:30:51.229",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897948,1737484251239,-500.0,0.00020544,2,"2025-01-21T18:30:51.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897949,1737484251249,-500.0,0.00020544,2,"2025-01-21T18:30:51.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897950,1737484251259,-500.0,0.00020544,2,"2025-01-21T18:30:51.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897951,1737484251269,-500.0,0.00020544,2,"2025-01-21T18:30:51.269",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897952,1737484251278,-500.0,0.00020544,2,"2025-01-21T18:30:51.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897953,1737484251287,-500.0,0.00020544,2,"2025-01-21T18:30:51.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897954,1737484251297,-500.0,0.00020544,2,"2025-01-21T18:30:51.297",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897955,1737484251306,-500.0,0.00020544,2,"2025-01-21T18:30:51.306",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897956,1737484251316,-500.0,0.00020544,2,"2025-01-21T18:30:51.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897957,1737484251484,-500.0,0.00020544,2,"2025-01-21T18:30:51.484",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897958,1737484251493,-500.0,0.00020544,2,"2025-01-21T18:30:51.493",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897959,1737484251503,-500.0,0.00020544,2,"2025-01-21T18:30:51.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897960,1737484251512,-500.0,0.00020544,2,"2025-01-21T18:30:51.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897961,1737484251523,-799.86,0.00020544,2,"2025-01-21T18:30:51.523",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897962,1737484251533,-500.0,0.00020544,2,"2025-01-21T18:30:51.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897963,1737484251543,-593.58,0.00020544,2,"2025-01-21T18:30:51.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897964,1737484251552,-526.56,0.00020544,2,"2025-01-21T18:30:51.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897965,1737484251562,-500.0,0.00020544,2,"2025-01-21T18:30:51.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897966,1737484251571,-500.0,0.00020544,2,"2025-01-21T18:30:51.571",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897967,1737484251580,-1233.47,0.00020544,2,"2025-01-21T18:30:51.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897968,1737484251590,-363.638324,0.00020544,2,"2025-01-21T18:30:51.590",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897969,1737484251599,-765.87,0.00020544,2,"2025-01-21T18:30:51.599",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897970,1737484251609,-622.03,0.00020544,2,"2025-01-21T18:30:51.609",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897971,1737484251619,-500.0,0.00020544,2,"2025-01-21T18:30:51.619",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897972,1737484251630,-500.0,0.00020544,2,"2025-01-21T18:30:51.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897973,1737484251640,-500.0,0.00020544,2,"2025-01-21T18:30:51.640",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897974,1737484251649,-582.53,0.00020544,2,"2025-01-21T18:30:51.649",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897975,1737484251659,-1341.21,0.00020544,2,"2025-01-21T18:30:51.659",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897976,1737484251670,-1889.2,0.00020544,2,"2025-01-21T18:30:51.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897977,1737484251679,-553.78,0.00020544,2,"2025-01-21T18:30:51.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897978,1737484251689,-1340.57,0.00020544,2,"2025-01-21T18:30:51.689",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897979,1737484251699,-775.59,0.00020544,2,"2025-01-21T18:30:51.699",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897980,1737484251708,-500.0,0.00020544,2,"2025-01-21T18:30:51.708",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897981,1737484251717,-630.1,0.00020544,2,"2025-01-21T18:30:51.717",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897982,1737484251726,-931.95,0.00020544,2,"2025-01-21T18:30:51.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897983,1737484251736,-769.97,0.00020544,2,"2025-01-21T18:30:51.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897984,1737484251746,-780.04,0.00020544,2,"2025-01-21T18:30:51.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897985,1737484251756,-500.0,0.00020544,2,"2025-01-21T18:30:51.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897986,1737484251765,-767.94,0.00020544,2,"2025-01-21T18:30:51.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897987,1737484251774,-500.0,0.00020544,2,"2025-01-21T18:30:51.774",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897988,1737484251784,-804.05,0.00020544,2,"2025-01-21T18:30:51.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897989,1737484251794,-1554.11,0.00020544,2,"2025-01-21T18:30:51.794",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897990,1737484251803,-500.0,0.00020544,2,"2025-01-21T18:30:51.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897991,1737484251814,-907.51,0.00020544,2,"2025-01-21T18:30:51.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897992,1737484251823,-500.0,0.00020544,2,"2025-01-21T18:30:51.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897993,1737484251833,-1989.86,0.00020544,2,"2025-01-21T18:30:51.833",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897994,1737484251844,-1408.67,0.00020544,2,"2025-01-21T18:30:51.844",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897995,1737484251853,-1848.68,0.00020544,2,"2025-01-21T18:30:51.853",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897996,1737484251862,-557.75,0.00020544,2,"2025-01-21T18:30:51.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897997,1737484251873,-1659.58,0.00020544,2,"2025-01-21T18:30:51.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897998,1737484251883,-806.86,0.00020544,2,"2025-01-21T18:30:51.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349897999,1737484251893,-1105.16,0.00020544,2,"2025-01-21T18:30:51.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898000,1737484251903,-654.79,0.00020544,2,"2025-01-21T18:30:51.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898001,1737484251913,-797.25,0.00020544,2,"2025-01-21T18:30:51.913",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898002,1737484251924,-542.32,0.00020544,2,"2025-01-21T18:30:51.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898003,1737484251933,-3001.45,0.00020544,2,"2025-01-21T18:30:51.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898004,1737484251944,-500.0,0.00020544,2,"2025-01-21T18:30:51.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898005,1737484251954,-1032.51,0.00020544,2,"2025-01-21T18:30:51.954",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898006,1737484251964,-500.0,0.00020544,2,"2025-01-21T18:30:51.964",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898007,1737484251974,-500.0,0.00020544,2,"2025-01-21T18:30:51.974",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898008,1737484251984,-692.04,0.00020544,2,"2025-01-21T18:30:51.984",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898009,1737484251993,-500.0,0.00020544,2,"2025-01-21T18:30:51.993",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898010,1737484252003,-500.0,0.00020544,2,"2025-01-21T18:30:52.003",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898011,1737484252013,-843.26,0.00020544,2,"2025-01-21T18:30:52.013",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898012,1737484252023,-2501.16,0.00020544,2,"2025-01-21T18:30:52.023",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898013,1737484252033,-662.91,0.00020544,2,"2025-01-21T18:30:52.033",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898014,1737484252042,-949.14,0.00020544,2,"2025-01-21T18:30:52.042",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898015,1737484252052,-872.87,0.00020544,2,"2025-01-21T18:30:52.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898016,1737484252061,-1125.3,0.00020544,2,"2025-01-21T18:30:52.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898017,1737484252071,-500.0,0.00020544,2,"2025-01-21T18:30:52.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898018,1737484252085,-518.69,0.00020544,2,"2025-01-21T18:30:52.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898019,1737484252097,-500.0,0.00020544,2,"2025-01-21T18:30:52.097",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898020,1737484252106,-500.0,0.00020544,2,"2025-01-21T18:30:52.106",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898021,1737484252116,-705.61,0.00020544,2,"2025-01-21T18:30:52.116",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898022,1737484252127,-500.0,0.00020544,2,"2025-01-21T18:30:52.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898023,1737484252137,-954.46,0.00020544,2,"2025-01-21T18:30:52.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898024,1737484252151,-631.73,0.00020544,2,"2025-01-21T18:30:52.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898025,1737484252162,-500.0,0.00020544,2,"2025-01-21T18:30:52.162",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898026,1737484252173,-500.0,0.00020544,2,"2025-01-21T18:30:52.173",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898027,1737484252187,-3715.65,0.00020544,2,"2025-01-21T18:30:52.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898028,1737484252196,-500.0,0.00020544,2,"2025-01-21T18:30:52.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898029,1737484252206,-500.0,0.00020545,2,"2025-01-21T18:30:52.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898030,1737484252216,-500.0,0.00020545,2,"2025-01-21T18:30:52.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898031,1737484252226,-500.0,0.00020545,2,"2025-01-21T18:30:52.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898032,1737484252235,-500.0,0.00020545,2,"2025-01-21T18:30:52.235",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898033,1737484252245,-500.0,0.00020545,2,"2025-01-21T18:30:52.245",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898034,1737484252255,-500.0,0.00020545,2,"2025-01-21T18:30:52.255",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898035,1737484252265,-500.0,0.00020545,2,"2025-01-21T18:30:52.265",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898036,1737484252274,-500.0,0.00020545,2,"2025-01-21T18:30:52.274",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898037,1737484252283,-500.0,0.00020545,2,"2025-01-21T18:30:52.283",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898038,1737484252292,-500.0,0.00020545,2,"2025-01-21T18:30:52.292",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898039,1737484252302,-500.0,0.00020545,2,"2025-01-21T18:30:52.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898040,1737484252311,-447.36524369,0.00020545,2,"2025-01-21T18:30:52.311",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898041,1737484252321,-500.0,0.00020545,2,"2025-01-21T18:30:52.321",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898042,1737484252330,-500.0,0.00020545,2,"2025-01-21T18:30:52.330",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898043,1737484252340,-531.15,0.00020545,2,"2025-01-21T18:30:52.340",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898044,1737484252350,-581.34,0.00020545,2,"2025-01-21T18:30:52.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898045,1737484252359,-500.0,0.00020545,2,"2025-01-21T18:30:52.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898046,1737484252369,-500.0,0.00020545,2,"2025-01-21T18:30:52.369",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898047,1737484252379,-592.62,0.00020545,2,"2025-01-21T18:30:52.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898048,1737484252388,-1025.37,0.00020545,2,"2025-01-21T18:30:52.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898049,1737484252398,-2425.98,0.00020545,2,"2025-01-21T18:30:52.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898050,1737484252408,-615.24,0.00020545,2,"2025-01-21T18:30:52.408",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898051,1737484252417,-500.0,0.00020545,2,"2025-01-21T18:30:52.417",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898052,1737484252427,-500.0,0.00020545,2,"2025-01-21T18:30:52.427",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898053,1737484252437,-1153.17,0.00020545,2,"2025-01-21T18:30:52.437",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898054,1737484252449,-500.0,0.00020545,2,"2025-01-21T18:30:52.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898055,1737484252459,-644.49,0.00020545,2,"2025-01-21T18:30:52.459",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898056,1737484252469,-619.45,0.00020545,2,"2025-01-21T18:30:52.469",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898057,1737484252479,-629.25,0.00020545,2,"2025-01-21T18:30:52.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898058,1737484252489,-758.81,0.00020545,2,"2025-01-21T18:30:52.489",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898059,1737484252499,-621.01,0.00020545,2,"2025-01-21T18:30:52.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898060,1737484252509,-500.0,0.00020546,2,"2025-01-21T18:30:52.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898061,1737484252519,-500.0,0.00020546,2,"2025-01-21T18:30:52.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898062,1737484252530,-500.0,0.00020546,2,"2025-01-21T18:30:52.530",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898063,1737484252540,-500.0,0.00020546,2,"2025-01-21T18:30:52.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898064,1737484252550,-500.0,0.00020546,2,"2025-01-21T18:30:52.550",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898065,1737484252559,-500.0,0.00020546,2,"2025-01-21T18:30:52.559",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898066,1737484252569,-212.52629689,0.00020546,2,"2025-01-21T18:30:52.569",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898067,1737484252578,-500.0,0.00020546,2,"2025-01-21T18:30:52.578",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898068,1737484252588,-500.0,0.00020546,2,"2025-01-21T18:30:52.588",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898069,1737484252598,-500.0,0.00020546,2,"2025-01-21T18:30:52.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898070,1737484252607,-500.0,0.00020546,2,"2025-01-21T18:30:52.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898071,1737484252617,-500.0,0.00020546,2,"2025-01-21T18:30:52.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898072,1737484252628,-500.0,0.00020546,2,"2025-01-21T18:30:52.628",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898073,1737484252638,-500.0,0.00020546,2,"2025-01-21T18:30:52.638",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898074,1737484252647,-500.0,0.00020546,2,"2025-01-21T18:30:52.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898075,1737484252657,-500.0,0.00020546,2,"2025-01-21T18:30:52.657",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898076,1737484252667,-432.01373313,0.00020546,2,"2025-01-21T18:30:52.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898077,1737484252676,-500.0,0.00020546,2,"2025-01-21T18:30:52.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898078,1737484252685,-502.88005493,0.00020546,2,"2025-01-21T18:30:52.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898079,1737484252695,-500.0,0.00020546,2,"2025-01-21T18:30:52.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898080,1737484252704,-500.0,0.00020546,2,"2025-01-21T18:30:52.704",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898081,1737484252714,-371.84767273,0.00020546,2,"2025-01-21T18:30:52.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898082,1737484252723,-500.0,0.00020546,2,"2025-01-21T18:30:52.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898083,1737484252733,-500.0,0.00020546,2,"2025-01-21T18:30:52.733",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898084,1737484252743,-500.0,0.00020546,2,"2025-01-21T18:30:52.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898085,1737484252752,-500.0,0.00020546,2,"2025-01-21T18:30:52.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898086,1737484252762,-500.0,0.00020546,2,"2025-01-21T18:30:52.762",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898087,1737484252771,-500.0,0.00020546,2,"2025-01-21T18:30:52.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898088,1737484252781,-500.0,0.00020546,2,"2025-01-21T18:30:52.781",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898089,1737484252790,-500.0,0.00020546,2,"2025-01-21T18:30:52.790",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898090,1737484252800,-229.25374229,0.00020546,2,"2025-01-21T18:30:52.800",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898091,1737484252809,-500.0,0.00020546,2,"2025-01-21T18:30:52.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898092,1737484252819,-500.0,0.00020546,2,"2025-01-21T18:30:52.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898093,1737484252829,-500.0,0.00020546,2,"2025-01-21T18:30:52.829",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898094,1737484252838,-500.0,0.00020546,2,"2025-01-21T18:30:52.838",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898095,1737484252847,-500.0,0.00020546,2,"2025-01-21T18:30:52.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898096,1737484252857,-500.0,0.00020546,2,"2025-01-21T18:30:52.857",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898097,1737484252866,-500.0,0.00020546,2,"2025-01-21T18:30:52.866",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898098,1737484252877,-175.41726744,0.00020546,2,"2025-01-21T18:30:52.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898099,1737484252886,-500.0,0.00020546,2,"2025-01-21T18:30:52.886",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898100,1737484252896,-500.0,0.00020546,2,"2025-01-21T18:30:52.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898101,1737484252906,-500.0,0.00020546,2,"2025-01-21T18:30:52.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898102,1737484252916,-500.0,0.00020546,2,"2025-01-21T18:30:52.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898103,1737484252926,-500.0,0.00020546,2,"2025-01-21T18:30:52.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898104,1737484252936,-500.0,0.00020546,2,"2025-01-21T18:30:52.936",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898105,1737484252945,-500.0,0.00020546,2,"2025-01-21T18:30:52.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898106,1737484252955,-500.0,0.00020546,2,"2025-01-21T18:30:52.955",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898107,1737484252965,-500.0,0.00020546,2,"2025-01-21T18:30:52.965",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898108,1737484252975,-500.0,0.00020546,2,"2025-01-21T18:30:52.975",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898109,1737484252986,-500.0,0.00020546,2,"2025-01-21T18:30:52.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898110,1737484252996,-500.0,0.00020546,2,"2025-01-21T18:30:52.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898111,1737484253006,-500.0,0.00020546,2,"2025-01-21T18:30:53.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898112,1737484253016,-500.0,0.00020546,2,"2025-01-21T18:30:53.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898113,1737484253026,-500.0,0.00020546,2,"2025-01-21T18:30:53.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898114,1737484253035,-500.0,0.00020546,2,"2025-01-21T18:30:53.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898115,1737484253045,-500.0,0.00020546,2,"2025-01-21T18:30:53.045",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898116,1737484253055,-500.0,0.00020546,2,"2025-01-21T18:30:53.055",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898117,1737484253065,-500.0,0.00020546,2,"2025-01-21T18:30:53.065",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898118,1737484253074,-500.0,0.00020546,2,"2025-01-21T18:30:53.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898119,1737484253084,-500.0,0.00020546,2,"2025-01-21T18:30:53.084",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898120,1737484253094,-500.0,0.00020546,2,"2025-01-21T18:30:53.094",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898121,1737484253103,-500.0,0.00020546,2,"2025-01-21T18:30:53.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898122,1737484253112,-305.01297713,0.00020546,2,"2025-01-21T18:30:53.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898123,1737484253122,-500.0,0.00020546,2,"2025-01-21T18:30:53.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898124,1737484253132,-500.0,0.00020546,2,"2025-01-21T18:30:53.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898125,1737484253141,-500.0,0.00020546,2,"2025-01-21T18:30:53.141",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898126,1737484253150,-500.0,0.00020546,2,"2025-01-21T18:30:53.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898127,1737484253160,-500.0,0.00020546,2,"2025-01-21T18:30:53.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898128,1737484253169,-500.0,0.00020546,2,"2025-01-21T18:30:53.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898129,1737484253179,-500.0,0.00020546,2,"2025-01-21T18:30:53.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898130,1737484253188,-500.0,0.00020546,2,"2025-01-21T18:30:53.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898131,1737484253197,-500.0,0.00020546,2,"2025-01-21T18:30:53.197",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898132,1737484253206,-500.0,0.00020546,2,"2025-01-21T18:30:53.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898133,1737484253217,-500.0,0.00020546,2,"2025-01-21T18:30:53.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898134,1737484253227,-500.0,0.00020546,2,"2025-01-21T18:30:53.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898135,1737484253236,-500.0,0.00020546,2,"2025-01-21T18:30:53.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898136,1737484253246,-500.0,0.00020546,2,"2025-01-21T18:30:53.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898137,1737484253258,-500.0,0.00020546,2,"2025-01-21T18:30:53.258",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898138,1737484253268,-500.0,0.00020546,2,"2025-01-21T18:30:53.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898139,1737484253278,-500.0,0.00020546,2,"2025-01-21T18:30:53.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898140,1737484253288,-500.0,0.00020546,2,"2025-01-21T18:30:53.288",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898141,1737484253298,-500.0,0.00020546,2,"2025-01-21T18:30:53.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898142,1737484253308,-500.0,0.00020546,2,"2025-01-21T18:30:53.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898143,1737484253318,-500.0,0.00020546,2,"2025-01-21T18:30:53.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898144,1737484253328,-500.0,0.00020546,2,"2025-01-21T18:30:53.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898145,1737484253339,-500.0,0.00020546,2,"2025-01-21T18:30:53.339",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898146,1737484253349,-500.0,0.00020546,2,"2025-01-21T18:30:53.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898147,1737484253359,-500.0,0.00020546,2,"2025-01-21T18:30:53.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898148,1737484253369,-500.0,0.00020546,2,"2025-01-21T18:30:53.369",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898149,1737484253379,-500.0,0.00020546,2,"2025-01-21T18:30:53.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898150,1737484253390,-500.0,0.00020546,2,"2025-01-21T18:30:53.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898151,1737484253400,-500.0,0.00020546,2,"2025-01-21T18:30:53.400",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898152,1737484253410,-500.0,0.00020546,2,"2025-01-21T18:30:53.410",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898153,1737484253419,-500.0,0.00020546,2,"2025-01-21T18:30:53.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898154,1737484253429,-500.0,0.00020546,2,"2025-01-21T18:30:53.429",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898155,1737484253440,-500.0,0.00020546,2,"2025-01-21T18:30:53.440",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898156,1737484253451,-500.0,0.00020546,2,"2025-01-21T18:30:53.451",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898157,1737484253461,-500.0,0.00020546,2,"2025-01-21T18:30:53.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898158,1737484253470,-507.94027937,0.00020546,2,"2025-01-21T18:30:53.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898159,1737484253481,-500.0,0.00020546,2,"2025-01-21T18:30:53.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898160,1737484253491,-500.0,0.00020546,2,"2025-01-21T18:30:53.491",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898161,1737484253501,-500.0,0.00020546,2,"2025-01-21T18:30:53.501",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898162,1737484253510,-500.0,0.00020546,2,"2025-01-21T18:30:53.510",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898163,1737484253520,-522.3067892,0.00020546,2,"2025-01-21T18:30:53.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898164,1737484253532,-500.0,0.00020546,2,"2025-01-21T18:30:53.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898165,1737484253542,-500.0,0.00020546,2,"2025-01-21T18:30:53.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898166,1737484253551,-500.0,0.00020546,2,"2025-01-21T18:30:53.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898167,1737484253561,-500.0,0.00020546,2,"2025-01-21T18:30:53.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898168,1737484253570,-500.0,0.00020546,2,"2025-01-21T18:30:53.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898169,1737484253579,-500.0,0.00020546,2,"2025-01-21T18:30:53.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898170,1737484253589,-500.0,0.00020546,2,"2025-01-21T18:30:53.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898171,1737484253598,-500.0,0.00020546,2,"2025-01-21T18:30:53.598",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898172,1737484253607,-554.73464821,0.00020546,2,"2025-01-21T18:30:53.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898173,1737484253617,-500.0,0.00020546,2,"2025-01-21T18:30:53.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898174,1737484253628,-500.0,0.00020546,2,"2025-01-21T18:30:53.628",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898175,1737484253638,-500.0,0.00020546,2,"2025-01-21T18:30:53.638",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898176,1737484253647,-500.0,0.00020546,2,"2025-01-21T18:30:53.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898177,1737484253657,-500.0,0.00020546,2,"2025-01-21T18:30:53.657",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898178,1737484253667,-500.0,0.00020546,2,"2025-01-21T18:30:53.667",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898179,1737484253676,-500.0,0.00020546,2,"2025-01-21T18:30:53.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898180,1737484253685,-500.0,0.00020546,2,"2025-01-21T18:30:53.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898181,1737484253694,-500.0,0.00020546,2,"2025-01-21T18:30:53.694",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898182,1737484253703,-500.0,0.00020546,2,"2025-01-21T18:30:53.703",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898183,1737484253714,-500.0,0.00020546,2,"2025-01-21T18:30:53.714",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898184,1737484253730,-500.0,0.00020546,2,"2025-01-21T18:30:53.730",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898185,1737484253739,-500.0,0.00020546,2,"2025-01-21T18:30:53.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898186,1737484253749,-500.0,0.00020546,2,"2025-01-21T18:30:53.749",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898187,1737484253758,-500.0,0.00020546,2,"2025-01-21T18:30:53.758",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898188,1737484253767,-500.0,0.00020546,2,"2025-01-21T18:30:53.767",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898189,1737484253777,-500.0,0.00020546,2,"2025-01-21T18:30:53.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898190,1737484253787,-500.0,0.00020546,2,"2025-01-21T18:30:53.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898191,1737484253797,-500.0,0.00020546,2,"2025-01-21T18:30:53.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898192,1737484253807,-500.0,0.00020546,2,"2025-01-21T18:30:53.807",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898193,1737484253816,-500.0,0.00020546,2,"2025-01-21T18:30:53.816",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898194,1737484253825,-500.0,0.00020546,2,"2025-01-21T18:30:53.825",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898195,1737484253835,-500.0,0.00020546,2,"2025-01-21T18:30:53.835",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898196,1737484253845,-793.97,0.00020546,2,"2025-01-21T18:30:53.845",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898197,1737484253854,-3066.57,0.00020546,2,"2025-01-21T18:30:53.854",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898198,1737484253863,-500.0,0.00020546,2,"2025-01-21T18:30:53.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898199,1737484253872,-500.0,0.00020546,2,"2025-01-21T18:30:53.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898200,1737484253883,-748.86,0.00020546,2,"2025-01-21T18:30:53.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898201,1737484253892,-500.0,0.00020546,2,"2025-01-21T18:30:53.892",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898202,1737484253901,-500.0,0.00020547,2,"2025-01-21T18:30:53.901",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898203,1737484253911,-500.0,0.00020547,2,"2025-01-21T18:30:53.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898204,1737484253921,-177.55,0.00020548,2,"2025-01-21T18:30:53.921",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898205,1737484253931,-2500.0,0.00020556,2,"2025-01-21T18:30:53.931",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898206,1737484253942,-150.0,0.0002056,2,"2025-01-21T18:30:53.942",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898207,1737484253951,-210.57524587,0.00020567,2,"2025-01-21T18:30:53.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898208,1737484253960,-150.0,0.00020582,2,"2025-01-21T18:30:53.960",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898209,1737484253969,-3000.0,0.00020589,2,"2025-01-21T18:30:53.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898210,1737484253979,-1344.5,0.00020598,2,"2025-01-21T18:30:53.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898211,1737484253989,-7300.0,0.000206,7,"2025-01-21T18:30:53.989",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898212,1737484253999,-2999.99,0.00020604,2,"2025-01-21T18:30:53.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898213,1737484254009,-3000.0,0.00020613,2,"2025-01-21T18:30:54.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898214,1737484254019,-3000.01,0.00020632,2,"2025-01-21T18:30:54.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898215,1737484254029,-150.0,0.00020635,2,"2025-01-21T18:30:54.029",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898216,1737484254039,-150.0,0.00020639,2,"2025-01-21T18:30:54.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898217,1737484254049,-1000.0,0.00020643,2,"2025-01-21T18:30:54.049",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898218,1737484254058,-2999.99,0.00020645,2,"2025-01-21T18:30:54.058",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898219,1737484254068,-2500.0,0.00020659,2,"2025-01-21T18:30:54.068",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898220,1737484254077,-291.46723708,0.00020674,2,"2025-01-21T18:30:54.077",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898221,1737484254087,-150.0,0.00020681,2,"2025-01-21T18:30:54.087",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898222,1737484254097,-171.72442,0.00020688,2,"2025-01-21T18:30:54.097",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898223,1737484254107,-9200.0,0.000207,7,"2025-01-21T18:30:54.107",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898224,1737484254117,-1000.0,0.00020721,2,"2025-01-21T18:30:54.117",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898225,1737484254127,-150.0,0.00020744,2,"2025-01-21T18:30:54.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898226,1737484254137,-352.59,0.00020758,2,"2025-01-21T18:30:54.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898227,1737484254147,-150.0,0.00020767,2,"2025-01-21T18:30:54.147",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898228,1737484254156,-494.5754866,0.00020785,2,"2025-01-21T18:30:54.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898229,1737484254165,-372.15990648,0.00020786,2,"2025-01-21T18:30:54.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898230,1737484254175,-210.57524587,0.00020789,2,"2025-01-21T18:30:54.175",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898231,1737484254184,-200.0,0.00020789,2,"2025-01-21T18:30:54.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898232,1737484254193,-494.5754866,0.00020791,2,"2025-01-21T18:30:54.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898233,1737484254202,-2144.79205369,0.00020792,2,"2025-01-21T18:30:54.202",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898234,1737484254212,-6087.07800533,0.00020792,2,"2025-01-21T18:30:54.212",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898235,1737484254221,-150.0,0.00020796,2,"2025-01-21T18:30:54.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898236,1737484254231,-1000.0,0.000208,2,"2025-01-21T18:30:54.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898237,1737484254241,-1000.0,0.000208,2,"2025-01-21T18:30:54.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898238,1737484254251,-1800.0,0.000208,7,"2025-01-21T18:30:54.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898239,1737484254263,-150.0,0.00020812,2,"2025-01-21T18:30:54.263",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898240,1737484254273,-697.47262491,0.00020814,2,"2025-01-21T18:30:54.273",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898241,1737484254287,-6087.07800533,0.00020816,2,"2025-01-21T18:30:54.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898242,1737484254298,-500.0,0.00020817,2,"2025-01-21T18:30:54.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898243,1737484254308,-500.0,0.00020817,2,"2025-01-21T18:30:54.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898244,1737484254318,-615.08,0.00020817,2,"2025-01-21T18:30:54.318",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898245,1737484254327,-592.22,0.00020817,2,"2025-01-21T18:30:54.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898246,1737484254337,-1549.84,0.00020817,2,"2025-01-21T18:30:54.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898247,1737484254346,-500.0,0.00020817,2,"2025-01-21T18:30:54.346",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898248,1737484254499,-1152.16,0.00020817,2,"2025-01-21T18:30:54.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898249,1737484254510,-680.46,0.00020817,2,"2025-01-21T18:30:54.510",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898250,1737484254520,-1030.49,0.00020817,2,"2025-01-21T18:30:54.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898251,1737484254531,-1383.7,0.00020817,2,"2025-01-21T18:30:54.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898252,1737484254541,-771.88,0.00020817,2,"2025-01-21T18:30:54.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898253,1737484254551,-547.69,0.00020817,2,"2025-01-21T18:30:54.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898254,1737484254561,-1604.99,0.00020817,2,"2025-01-21T18:30:54.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898255,1737484254572,-500.0,0.00020817,2,"2025-01-21T18:30:54.572",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898256,1737484254582,-1262.99,0.00020817,2,"2025-01-21T18:30:54.582",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898257,1737484254591,-500.0,0.00020817,2,"2025-01-21T18:30:54.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898258,1737484254601,-369.68585598,0.00020817,2,"2025-01-21T18:30:54.601",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898259,1737484254611,-699.87,0.00020817,2,"2025-01-21T18:30:54.611",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898260,1737484254622,-1547.24,0.00020817,2,"2025-01-21T18:30:54.622",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898261,1737484254633,-500.0,0.00020817,2,"2025-01-21T18:30:54.633",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898262,1737484254646,-1230.11,0.00020817,2,"2025-01-21T18:30:54.646",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898263,1737484254656,-181.16980081,0.00020817,2,"2025-01-21T18:30:54.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898264,1737484254666,-500.0,0.00020817,2,"2025-01-21T18:30:54.666",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898265,1737484254676,-500.0,0.00020817,2,"2025-01-21T18:30:54.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898266,1737484254685,-500.0,0.00020818,2,"2025-01-21T18:30:54.685",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898267,1737484254695,-536.26,0.00020818,2,"2025-01-21T18:30:54.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898268,1737484254706,-500.0,0.00020818,2,"2025-01-21T18:30:54.706",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898269,1737484254715,-514.74,0.00020818,2,"2025-01-21T18:30:54.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898270,1737484254725,-500.0,0.00020818,2,"2025-01-21T18:30:54.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898271,1737484254736,-500.0,0.00020818,2,"2025-01-21T18:30:54.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898272,1737484254746,-500.0,0.00020818,2,"2025-01-21T18:30:54.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898273,1737484254756,-500.0,0.00020818,2,"2025-01-21T18:30:54.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898274,1737484254766,-500.0,0.00020818,2,"2025-01-21T18:30:54.766",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898275,1737484254775,-500.0,0.00020818,2,"2025-01-21T18:30:54.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898276,1737484254785,-500.0,0.00020818,2,"2025-01-21T18:30:54.785",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898277,1737484254794,-500.0,0.00020818,2,"2025-01-21T18:30:54.794",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898278,1737484254806,-500.0,0.00020818,2,"2025-01-21T18:30:54.806",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898279,1737484254815,-500.0,0.00020818,2,"2025-01-21T18:30:54.815",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898280,1737484254825,-500.0,0.00020818,2,"2025-01-21T18:30:54.825",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898281,1737484254834,-606.07,0.00020818,2,"2025-01-21T18:30:54.834",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898282,1737484254844,-500.0,0.00020818,2,"2025-01-21T18:30:54.844",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898283,1737484254854,-500.0,0.00020818,2,"2025-01-21T18:30:54.854",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898284,1737484254863,-500.0,0.00020818,2,"2025-01-21T18:30:54.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898285,1737484254872,-500.0,0.00020818,2,"2025-01-21T18:30:54.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898286,1737484254884,-541.66,0.00020818,2,"2025-01-21T18:30:54.884",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898287,1737484254893,-500.0,0.00020818,2,"2025-01-21T18:30:54.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898288,1737484254903,-400.0,0.00020818,2,"2025-01-21T18:30:54.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898289,1737484254912,-500.0,0.00020818,2,"2025-01-21T18:30:54.912",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898290,1737484254922,-500.0,0.00020818,2,"2025-01-21T18:30:54.922",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898291,1737484254932,-531.16709021,0.00020818,2,"2025-01-21T18:30:54.932",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898292,1737484254941,-500.0,0.00020818,2,"2025-01-21T18:30:54.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898293,1737484254951,-500.0,0.00020818,2,"2025-01-21T18:30:54.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898294,1737484254960,-500.0,0.00020818,2,"2025-01-21T18:30:54.960",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898295,1737484254969,-500.0,0.00020818,2,"2025-01-21T18:30:54.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898296,1737484254979,-500.0,0.00020818,2,"2025-01-21T18:30:54.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898297,1737484254988,-500.0,0.00020818,2,"2025-01-21T18:30:54.988",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898298,1737484254999,-500.0,0.00020818,2,"2025-01-21T18:30:54.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898299,1737484255009,-500.0,0.00020818,2,"2025-01-21T18:30:55.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898300,1737484255019,-500.0,0.00020818,2,"2025-01-21T18:30:55.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898301,1737484255028,-500.0,0.00020818,2,"2025-01-21T18:30:55.028",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898302,1737484255038,-500.0,0.00020818,2,"2025-01-21T18:30:55.038",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898303,1737484255047,-500.0,0.00020818,2,"2025-01-21T18:30:55.047",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898304,1737484255056,-500.0,0.00020818,2,"2025-01-21T18:30:55.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898305,1737484255066,-500.0,0.00020818,2,"2025-01-21T18:30:55.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898306,1737484255075,-500.0,0.00020818,2,"2025-01-21T18:30:55.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898307,1737484255084,-190.0489905,0.00020818,2,"2025-01-21T18:30:55.084",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898308,1737484255093,-500.0,0.00020818,2,"2025-01-21T18:30:55.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898309,1737484255103,-190.68,0.00020818,2,"2025-01-21T18:30:55.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898310,1737484255112,-500.0,0.00020818,2,"2025-01-21T18:30:55.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898311,1737484255122,-500.0,0.00020818,2,"2025-01-21T18:30:55.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898312,1737484255133,-500.0,0.00020818,2,"2025-01-21T18:30:55.133",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898313,1737484255142,-500.0,0.00020818,2,"2025-01-21T18:30:55.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898314,1737484255152,-500.0,0.00020818,2,"2025-01-21T18:30:55.152",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898315,1737484255161,-500.0,0.00020818,2,"2025-01-21T18:30:55.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898316,1737484255170,-500.0,0.00020818,2,"2025-01-21T18:30:55.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898317,1737484255179,-500.0,0.00020818,2,"2025-01-21T18:30:55.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898318,1737484255188,-500.0,0.00020818,2,"2025-01-21T18:30:55.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898319,1737484255198,-500.0,0.00020818,2,"2025-01-21T18:30:55.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898320,1737484255207,-500.0,0.00020818,2,"2025-01-21T18:30:55.207",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898321,1737484255216,-500.0,0.00020818,2,"2025-01-21T18:30:55.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898322,1737484255226,-799.86,0.00020818,2,"2025-01-21T18:30:55.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898323,1737484255236,-500.0,0.00020818,2,"2025-01-21T18:30:55.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898324,1737484255247,-593.58,0.00020818,2,"2025-01-21T18:30:55.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898325,1737484255257,-526.56,0.00020818,2,"2025-01-21T18:30:55.257",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898326,1737484255266,-500.0,0.00020818,2,"2025-01-21T18:30:55.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898327,1737484255276,-500.0,0.00020818,2,"2025-01-21T18:30:55.276",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898328,1737484255285,-1233.47,0.00020818,2,"2025-01-21T18:30:55.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898329,1737484255295,-363.638324,0.00020818,2,"2025-01-21T18:30:55.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898330,1737484255304,-765.87,0.00020818,2,"2025-01-21T18:30:55.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898331,1737484255313,-622.03,0.00020818,2,"2025-01-21T18:30:55.313",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898332,1737484255322,-257.06500891,0.00020818,2,"2025-01-21T18:30:55.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898333,1737484255332,-500.0,0.00020818,2,"2025-01-21T18:30:55.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898334,1737484255341,-500.0,0.00020818,2,"2025-01-21T18:30:55.341",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898335,1737484255351,-582.53,0.00020818,2,"2025-01-21T18:30:55.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898336,1737484255360,-1341.21,0.00020818,2,"2025-01-21T18:30:55.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898337,1737484255370,-1889.2,0.00020818,2,"2025-01-21T18:30:55.370",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898338,1737484255380,-553.78,0.00020818,2,"2025-01-21T18:30:55.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898339,1737484255390,-1340.57,0.00020818,2,"2025-01-21T18:30:55.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898340,1737484255400,-775.59,0.00020818,2,"2025-01-21T18:30:55.400",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898341,1737484255409,-500.0,0.00020818,2,"2025-01-21T18:30:55.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898342,1737484255419,-630.1,0.00020818,2,"2025-01-21T18:30:55.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898343,1737484255428,-931.95,0.00020818,2,"2025-01-21T18:30:55.428",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898344,1737484255439,-769.97,0.00020818,2,"2025-01-21T18:30:55.439",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898345,1737484255449,-780.04,0.00020818,2,"2025-01-21T18:30:55.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898346,1737484255459,-500.0,0.00020818,2,"2025-01-21T18:30:55.459",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898347,1737484255469,-767.94,0.00020818,2,"2025-01-21T18:30:55.469",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898348,1737484255478,-500.0,0.00020818,2,"2025-01-21T18:30:55.478",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898349,1737484255488,-804.05,0.00020818,2,"2025-01-21T18:30:55.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898350,1737484255497,-1554.11,0.00020818,2,"2025-01-21T18:30:55.497",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898351,1737484255507,-500.0,0.00020818,2,"2025-01-21T18:30:55.507",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898352,1737484255517,-907.51,0.00020818,2,"2025-01-21T18:30:55.517",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898353,1737484255528,-500.0,0.00020818,2,"2025-01-21T18:30:55.528",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898354,1737484255537,-1989.86,0.00020818,2,"2025-01-21T18:30:55.537",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898355,1737484255547,-1408.67,0.00020818,2,"2025-01-21T18:30:55.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898356,1737484255556,-1848.68,0.00020818,2,"2025-01-21T18:30:55.556",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898357,1737484255566,-557.75,0.00020818,2,"2025-01-21T18:30:55.566",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898358,1737484255575,-1659.58,0.00020818,2,"2025-01-21T18:30:55.575",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898359,1737484255584,-806.86,0.00020818,2,"2025-01-21T18:30:55.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898360,1737484255594,-1105.16,0.00020818,2,"2025-01-21T18:30:55.594",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898361,1737484255603,-654.79,0.00020818,2,"2025-01-21T18:30:55.603",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898362,1737484255613,-316.11,0.00020818,2,"2025-01-21T18:30:55.613",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898363,1737484255623,-797.25,0.00020818,2,"2025-01-21T18:30:55.623",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898364,1737484255633,-542.32,0.00020818,2,"2025-01-21T18:30:55.633",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898365,1737484255643,-3001.45,0.00020818,2,"2025-01-21T18:30:55.643",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898366,1737484255652,-500.0,0.00020818,2,"2025-01-21T18:30:55.652",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898367,1737484255661,-1032.51,0.00020818,2,"2025-01-21T18:30:55.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898368,1737484255670,-500.0,0.00020818,2,"2025-01-21T18:30:55.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898369,1737484255679,-500.0,0.00020818,2,"2025-01-21T18:30:55.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898370,1737484255689,-692.04,0.00020818,2,"2025-01-21T18:30:55.689",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898371,1737484255698,-500.0,0.00020818,2,"2025-01-21T18:30:55.698",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898372,1737484255707,-500.0,0.00020818,2,"2025-01-21T18:30:55.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898373,1737484255716,-843.26,0.00020818,2,"2025-01-21T18:30:55.716",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898374,1737484255725,-662.91,0.00020818,2,"2025-01-21T18:30:55.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898375,1737484255734,-2501.16,0.00020818,2,"2025-01-21T18:30:55.734",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898376,1737484255743,-949.14,0.00020818,2,"2025-01-21T18:30:55.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898377,1737484255752,-872.87,0.00020818,2,"2025-01-21T18:30:55.752",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898378,1737484255762,-1125.3,0.00020818,2,"2025-01-21T18:30:55.762",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898379,1737484255771,-500.0,0.00020818,2,"2025-01-21T18:30:55.771",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898380,1737484255781,-518.69,0.00020818,2,"2025-01-21T18:30:55.781",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898381,1737484255790,-500.0,0.00020818,2,"2025-01-21T18:30:55.790",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898382,1737484255799,-500.0,0.00020818,2,"2025-01-21T18:30:55.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898383,1737484255809,-705.61,0.00020818,2,"2025-01-21T18:30:55.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898384,1737484255819,-410.21606942,0.00020818,2,"2025-01-21T18:30:55.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898385,1737484255831,-954.46,0.00020818,2,"2025-01-21T18:30:55.831",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898386,1737484255846,-631.73,0.00020818,2,"2025-01-21T18:30:55.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898387,1737484255861,-500.0,0.00020818,2,"2025-01-21T18:30:55.861",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898388,1737484255876,-500.0,0.00020818,2,"2025-01-21T18:30:55.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898389,1737484255891,-3715.65,0.00020818,2,"2025-01-21T18:30:55.891",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898390,1737484255905,-500.0,0.00020818,2,"2025-01-21T18:30:55.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898391,1737484255917,-500.0,0.00020819,2,"2025-01-21T18:30:55.917",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898392,1737484255929,-500.0,0.00020819,2,"2025-01-21T18:30:55.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898393,1737484255941,-500.0,0.00020819,2,"2025-01-21T18:30:55.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898394,1737484255952,-500.0,0.00020819,2,"2025-01-21T18:30:55.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898395,1737484255966,-500.0,0.00020819,2,"2025-01-21T18:30:55.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898396,1737484255979,-500.0,0.00020819,2,"2025-01-21T18:30:55.979",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898397,1737484255995,-330.85978954,0.00020819,2,"2025-01-21T18:30:55.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898398,1737484256010,-500.0,0.00020819,2,"2025-01-21T18:30:56.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898399,1737484256024,-500.0,0.00020819,2,"2025-01-21T18:30:56.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898400,1737484256039,-500.0,0.00020819,2,"2025-01-21T18:30:56.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898401,1737484256054,-500.0,0.00020819,2,"2025-01-21T18:30:56.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898402,1737484256067,-500.0,0.00020819,2,"2025-01-21T18:30:56.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898403,1737484256080,-500.0,0.00020819,2,"2025-01-21T18:30:56.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898404,1737484256094,-531.15,0.00020819,2,"2025-01-21T18:30:56.094",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898405,1737484256109,-581.34,0.00020819,2,"2025-01-21T18:30:56.109",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898406,1737484256122,-500.0,0.00020819,2,"2025-01-21T18:30:56.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898407,1737484256137,-500.0,0.00020819,2,"2025-01-21T18:30:56.137",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898408,1737484256148,-592.62,0.00020819,2,"2025-01-21T18:30:56.148",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898409,1737484256161,-1025.37,0.00020819,2,"2025-01-21T18:30:56.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898410,1737484256177,-2425.98,0.00020819,2,"2025-01-21T18:30:56.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898411,1737484256187,-615.24,0.00020819,2,"2025-01-21T18:30:56.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898412,1737484256198,-500.0,0.00020819,2,"2025-01-21T18:30:56.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898413,1737484256211,-500.0,0.00020819,2,"2025-01-21T18:30:56.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898414,1737484256226,-1153.17,0.00020819,2,"2025-01-21T18:30:56.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898415,1737484256239,-500.0,0.00020819,2,"2025-01-21T18:30:56.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898416,1737484256249,-644.49,0.00020819,2,"2025-01-21T18:30:56.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898417,1737484256263,-619.45,0.00020819,2,"2025-01-21T18:30:56.263",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898418,1737484256275,-629.25,0.00020819,2,"2025-01-21T18:30:56.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898419,1737484256287,-758.81,0.00020819,2,"2025-01-21T18:30:56.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898420,1737484256300,-621.01,0.00020819,2,"2025-01-21T18:30:56.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898421,1737484256312,-500.0,0.0002082,2,"2025-01-21T18:30:56.312",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898422,1737484256324,-500.0,0.0002082,2,"2025-01-21T18:30:56.324",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898423,1737484256337,-500.0,0.0002082,2,"2025-01-21T18:30:56.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898424,1737484256349,-500.0,0.0002082,2,"2025-01-21T18:30:56.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898425,1737484256362,-500.0,0.0002082,2,"2025-01-21T18:30:56.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898426,1737484256374,-500.0,0.0002082,2,"2025-01-21T18:30:56.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898427,1737484256387,-500.0,0.0002082,2,"2025-01-21T18:30:56.387",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898428,1737484256399,-635.29011111,0.0002082,2,"2025-01-21T18:30:56.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898429,1737484256411,-500.0,0.0002082,2,"2025-01-21T18:30:56.411",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898430,1737484256423,-500.0,0.0002082,2,"2025-01-21T18:30:56.423",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898431,1737484256435,-500.0,0.0002082,2,"2025-01-21T18:30:56.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898432,1737484256450,-321.96,0.0002082,2,"2025-01-21T18:30:56.450",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898433,1737484256465,-500.0,0.0002082,2,"2025-01-21T18:30:56.465",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898434,1737484256478,-500.0,0.0002082,2,"2025-01-21T18:30:56.478",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898435,1737484256491,-500.0,0.0002082,2,"2025-01-21T18:30:56.491",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898436,1737484256504,-500.0,0.0002082,2,"2025-01-21T18:30:56.504",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898437,1737484256516,-500.0,0.0002082,2,"2025-01-21T18:30:56.516",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898438,1737484256531,-500.0,0.0002082,2,"2025-01-21T18:30:56.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898439,1737484256543,-500.0,0.0002082,2,"2025-01-21T18:30:56.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898440,1737484256556,-500.0,0.0002082,2,"2025-01-21T18:30:56.556",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898441,1737484256568,-105.2600062,0.0002082,2,"2025-01-21T18:30:56.568",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898442,1737484256887,-414.70709226,0.0002082,2,"2025-01-21T18:30:56.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898443,1737484256897,-500.0,0.0002082,2,"2025-01-21T18:30:56.897",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898444,1737484256907,-500.0,0.0002082,2,"2025-01-21T18:30:56.907",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898445,1737484256917,-500.0,0.0002082,2,"2025-01-21T18:30:56.917",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898446,1737484256928,-500.0,0.0002082,2,"2025-01-21T18:30:56.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898447,1737484256937,-500.0,0.0002082,2,"2025-01-21T18:30:56.937",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898448,1737484256947,-500.0,0.0002082,2,"2025-01-21T18:30:56.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898449,1737484256956,-500.0,0.0002082,2,"2025-01-21T18:30:56.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898450,1737484256966,-500.0,0.0002082,2,"2025-01-21T18:30:56.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898451,1737484256975,-500.0,0.0002082,2,"2025-01-21T18:30:56.975",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898452,1737484256984,-500.0,0.0002082,2,"2025-01-21T18:30:56.984",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898453,1737484256994,-500.0,0.0002082,2,"2025-01-21T18:30:56.994",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898454,1737484257004,-500.0,0.0002082,2,"2025-01-21T18:30:57.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898455,1737484257013,-500.0,0.0002082,2,"2025-01-21T18:30:57.013",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898456,1737484257023,-500.0,0.0002082,2,"2025-01-21T18:30:57.023",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898457,1737484257032,-500.0,0.0002082,2,"2025-01-21T18:30:57.032",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898458,1737484257041,-500.0,0.0002082,2,"2025-01-21T18:30:57.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898459,1737484257051,-500.0,0.0002082,2,"2025-01-21T18:30:57.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898460,1737484257062,-500.0,0.0002082,2,"2025-01-21T18:30:57.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898461,1737484257071,-500.0,0.0002082,2,"2025-01-21T18:30:57.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898462,1737484257081,-500.0,0.0002082,2,"2025-01-21T18:30:57.081",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898463,1737484257090,-500.0,0.0002082,2,"2025-01-21T18:30:57.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898464,1737484257100,-500.0,0.0002082,2,"2025-01-21T18:30:57.100",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898465,1737484257420,-500.0,0.0002082,2,"2025-01-21T18:30:57.420",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898466,1737484257440,-500.0,0.0002082,2,"2025-01-21T18:30:57.440",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898467,1737484257457,-500.0,0.0002082,2,"2025-01-21T18:30:57.457",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898468,1737484257467,-500.0,0.0002082,2,"2025-01-21T18:30:57.467",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898469,1737484257477,-500.0,0.0002082,2,"2025-01-21T18:30:57.477",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898470,1737484257487,-612.96011029,0.0002082,2,"2025-01-21T18:30:57.487",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898471,1737484257497,-500.0,0.0002082,2,"2025-01-21T18:30:57.497",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898472,1737484257506,-500.0,0.0002082,2,"2025-01-21T18:30:57.506",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898473,1737484257515,-500.0,0.0002082,2,"2025-01-21T18:30:57.515",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898474,1737484257528,-500.0,0.0002082,2,"2025-01-21T18:30:57.528",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898475,1737484257538,-500.0,0.0002082,2,"2025-01-21T18:30:57.538",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898476,1737484257547,-500.0,0.0002082,2,"2025-01-21T18:30:57.547",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898477,1737484257558,-500.0,0.0002082,2,"2025-01-21T18:30:57.558",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898478,1737484257567,-500.0,0.0002082,2,"2025-01-21T18:30:57.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898479,1737484257577,-500.0,0.0002082,2,"2025-01-21T18:30:57.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898480,1737484257586,-500.0,0.0002082,2,"2025-01-21T18:30:57.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898481,1737484257595,-500.0,0.0002082,2,"2025-01-21T18:30:57.595",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898482,1737484257605,-500.0,0.0002082,2,"2025-01-21T18:30:57.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898483,1737484257615,-500.0,0.0002082,2,"2025-01-21T18:30:57.615",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898484,1737484257624,-500.0,0.0002082,2,"2025-01-21T18:30:57.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898485,1737484257636,-500.0,0.0002082,2,"2025-01-21T18:30:57.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898486,1737484257645,-519.28746691,0.0002082,2,"2025-01-21T18:30:57.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898487,1737484257654,-500.0,0.0002082,2,"2025-01-21T18:30:57.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898488,1737484257664,-500.0,0.0002082,2,"2025-01-21T18:30:57.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898489,1737484257673,-500.0,0.0002082,2,"2025-01-21T18:30:57.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898490,1737484257683,-500.0,0.0002082,2,"2025-01-21T18:30:57.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898491,1737484257692,-500.0,0.0002082,2,"2025-01-21T18:30:57.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898492,1737484257701,-500.0,0.0002082,2,"2025-01-21T18:30:57.701",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898493,1737484257711,-793.97,0.0002082,2,"2025-01-21T18:30:57.711",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898494,1737484257720,-3066.57,0.0002082,2,"2025-01-21T18:30:57.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898495,1737484257729,-500.0,0.0002082,2,"2025-01-21T18:30:57.729",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898496,1737484257739,-500.0,0.0002082,2,"2025-01-21T18:30:57.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898497,1737484257748,-748.86,0.0002082,2,"2025-01-21T18:30:57.748",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898498,1737484257758,-500.0,0.0002082,2,"2025-01-21T18:30:57.758",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898499,1737484257768,-200.0,0.0002082,2,"2025-01-21T18:30:57.768",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898500,1737484257777,-500.0,0.00020821,2,"2025-01-21T18:30:57.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898501,1737484257787,-500.0,0.00020821,2,"2025-01-21T18:30:57.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898502,1737484257796,-6087.07800533,0.00020826,2,"2025-01-21T18:30:57.796",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898503,1737484257806,-6087.07800533,0.00020827,2,"2025-01-21T18:30:57.806",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898504,1737484257815,-200.0,0.00020828,2,"2025-01-21T18:30:57.815",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898505,1737484257825,-200.0,0.0002083,2,"2025-01-21T18:30:57.825",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898506,1737484257835,-150.0,0.00020832,2,"2025-01-21T18:30:57.835",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898507,1737484257845,-150.0,0.00020832,2,"2025-01-21T18:30:57.845",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898508,1737484257854,-8612.41629267,0.00020834,2,"2025-01-21T18:30:57.854",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898509,1737484257871,-3887.58370733,0.00020834,2,"2025-01-21T18:30:57.871",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898510,1737484257882,-372.15990648,0.00020834,2,"2025-01-21T18:30:57.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898511,1737484257892,-372.15990648,0.00020838,2,"2025-01-21T18:30:57.892",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898512,1737484257901,-2144.79205369,0.0002084,2,"2025-01-21T18:30:57.901",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898513,1737484257911,-291.46723708,0.0002085,2,"2025-01-21T18:30:57.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898514,1737484257921,-2500.0,0.00020851,2,"2025-01-21T18:30:57.921",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898515,1737484257931,-184.18102978,0.00020851,2,"2025-01-21T18:30:57.931",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898516,1737484257941,-494.5754866,0.00020854,2,"2025-01-21T18:30:57.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898517,1737484257950,-2144.79205369,0.00020863,2,"2025-01-21T18:30:57.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898518,1737484257959,-4441.97062235,0.00020864,2,"2025-01-21T18:30:57.959",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898519,1737484257969,-522.16,0.00020869,2,"2025-01-21T18:30:57.969",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898520,1737484257978,-96.40069962,0.00020874,2,"2025-01-21T18:30:57.978",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898521,1737484257990,-398.17478698,0.00020874,2,"2025-01-21T18:30:57.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898522,1737484257999,-200.0,0.00020881,2,"2025-01-21T18:30:57.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898523,1737484258010,-168.02421302,0.00020882,2,"2025-01-21T18:30:58.010",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898524,1737484258022,-2331.97578698,0.00020882,2,"2025-01-21T18:30:58.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898525,1737484258031,-6087.07800533,0.00020884,2,"2025-01-21T18:30:58.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898526,1737484258041,-372.15990648,0.00020894,2,"2025-01-21T18:30:58.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898527,1737484258051,-200.0,0.00020895,2,"2025-01-21T18:30:58.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898528,1737484258061,-4441.97062235,0.00020896,2,"2025-01-21T18:30:58.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898529,1737484258070,-200.0,0.00020897,2,"2025-01-21T18:30:58.070",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898530,1737484258080,-1800.0,0.000209,7,"2025-01-21T18:30:58.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898531,1737484258090,-697.47262491,0.00020901,2,"2025-01-21T18:30:58.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898532,1737484258099,-697.47262491,0.00020903,2,"2025-01-21T18:30:58.099",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898533,1737484258109,-300.0,0.00020904,2,"2025-01-21T18:30:58.109",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898534,1737484258118,-4441.97062235,0.00020909,2,"2025-01-21T18:30:58.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898535,1737484258130,-200.0,0.0002091,2,"2025-01-21T18:30:58.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898536,1737484258139,-200.0,0.0002091,2,"2025-01-21T18:30:58.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898537,1737484258149,-200.0,0.00020911,2,"2025-01-21T18:30:58.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898538,1737484258159,-960.43315732,0.00020914,2,"2025-01-21T18:30:58.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898539,1737484258170,-500.0,0.00020914,2,"2025-01-21T18:30:58.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898540,1737484258182,-684.35889637,0.00020914,2,"2025-01-21T18:30:58.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898541,1737484258191,-4441.97062235,0.00020929,2,"2025-01-21T18:30:58.191",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898542,1737484258200,-2144.79205369,0.00020929,2,"2025-01-21T18:30:58.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898543,1737484258211,-4441.97062235,0.00020931,2,"2025-01-21T18:30:58.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898544,1737484258221,-697.47262491,0.00020933,2,"2025-01-21T18:30:58.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898545,1737484258231,-200.0,0.00020934,2,"2025-01-21T18:30:58.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898546,1737484258240,-697.47262491,0.00020936,2,"2025-01-21T18:30:58.240",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898547,1737484258250,-494.5754866,0.00020937,2,"2025-01-21T18:30:58.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898548,1737484258261,-372.15990648,0.00020947,2,"2025-01-21T18:30:58.261",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898549,1737484258271,-1128.86,0.00020951,2,"2025-01-21T18:30:58.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898550,1737484258280,-3187.8,0.00020951,2,"2025-01-21T18:30:58.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898551,1737484258289,-29999.99,0.00020951,2,"2025-01-21T18:30:58.289",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898552,1737484258298,-29999.99,0.00020951,2,"2025-01-21T18:30:58.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898553,1737484258308,-1000.0,0.00020967,2,"2025-01-21T18:30:58.308",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898554,1737484258317,-2110.78,0.00020973,2,"2025-01-21T18:30:58.317",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898555,1737484258326,-163.68173312,0.00020993,2,"2025-01-21T18:30:58.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898556,1737484258335,-3910.64569436,0.00021,2,"2025-01-21T18:30:58.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898557,1737484258345,-2110.0,0.00021,2,"2025-01-21T18:30:58.345",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898558,1737484258354,-281.9439939,0.00021,7,"2025-01-21T18:30:58.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898559,1737484258363,-39255.74789711,0.00021,5,"2025-01-21T18:30:58.363",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898560,1737484258373,-9375.78785285,0.00021,2,"2025-01-21T18:30:58.373",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898561,1737484258388,-75936.80941197,0.00021,2,"2025-01-21T18:30:58.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898562,1737484258397,-151.0,0.00021,2,"2025-01-21T18:30:58.397",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898563,1737484258407,-31252.22140279,0.00021,2,"2025-01-21T18:30:58.407",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898564,1737484258416,-151.0,0.00021,2,"2025-01-21T18:30:58.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898565,1737484258425,-1143.35343234,0.00021,2,"2025-01-21T18:30:58.425",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898566,1737484258435,-188.65985442,0.00021,2,"2025-01-21T18:30:58.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898567,1737484258445,-151.0,0.00021,2,"2025-01-21T18:30:58.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898568,1737484258458,-341.709196,0.00021,2,"2025-01-21T18:30:58.458",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898569,1737484258467,-341.709196,0.00021,2,"2025-01-21T18:30:58.467",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898570,1737484258477,-283.736017,0.00021,2,"2025-01-21T18:30:58.477",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898571,1737484258487,-544.535321,0.00021,2,"2025-01-21T18:30:58.487",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898572,1737484258496,-544.535321,0.00021,2,"2025-01-21T18:30:58.496",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898573,1737484258505,-151.0,0.00021,2,"2025-01-21T18:30:58.505",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898574,1737484258515,-151.0,0.00021,2,"2025-01-21T18:30:58.515",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898575,1737484258525,-151.0,0.00021,2,"2025-01-21T18:30:58.525",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898576,1737484258536,-248.114153,0.00021,2,"2025-01-21T18:30:58.536",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898577,1737484258546,-151.0,0.00021,2,"2025-01-21T18:30:58.546",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898578,1737484258555,-248.114153,0.00021,2,"2025-01-21T18:30:58.555",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898579,1737484258564,-151.0,0.00021,2,"2025-01-21T18:30:58.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898580,1737484258574,-151.0,0.00021,2,"2025-01-21T18:30:58.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898581,1737484258583,-151.0,0.00021,2,"2025-01-21T18:30:58.583",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898582,1737484258594,-151.0,0.00021,2,"2025-01-21T18:30:58.594",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898583,1737484258604,-151.0,0.00021,2,"2025-01-21T18:30:58.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898584,1737484258614,-150.0,0.00021006,2,"2025-01-21T18:30:58.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898585,1737484258624,-210.57524587,0.00021011,2,"2025-01-21T18:30:58.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898586,1737484258634,-150.0,0.00021016,2,"2025-01-21T18:30:58.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898587,1737484258644,-291.46723708,0.00021025,2,"2025-01-21T18:30:58.644",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898588,1737484258654,-150.0,0.00021052,2,"2025-01-21T18:30:58.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898589,1737484258663,-150.0,0.00021056,2,"2025-01-21T18:30:58.663",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898590,1737484258673,-500.0,0.0002107,2,"2025-01-21T18:30:58.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898591,1737484258682,-168.27944597,0.0002108,2,"2025-01-21T18:30:58.682",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898592,1737484258692,-194.32161878,0.0002108,2,"2025-01-21T18:30:58.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898593,1737484258702,-11340.46110979,0.0002108,2,"2025-01-21T18:30:58.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898594,1737484258711,-1659.25393244,0.0002108,2,"2025-01-21T18:30:58.711",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898595,1737484258720,-583.0,0.00021086,2,"2025-01-21T18:30:58.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898596,1737484258730,-1000.0,0.00021089,2,"2025-01-21T18:30:58.730",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898597,1737484258739,-500.0,0.00021091,2,"2025-01-21T18:30:58.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898598,1737484258750,-500.0,0.00021091,2,"2025-01-21T18:30:58.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898599,1737484258759,-615.08,0.00021091,2,"2025-01-21T18:30:58.759",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898600,1737484258769,-592.22,0.00021091,2,"2025-01-21T18:30:58.769",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898601,1737484258779,-1549.84,0.00021091,2,"2025-01-21T18:30:58.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898602,1737484258793,-500.0,0.00021091,2,"2025-01-21T18:30:58.793",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898603,1737484258802,-1152.16,0.00021091,2,"2025-01-21T18:30:58.802",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898604,1737484258812,-680.46,0.00021091,2,"2025-01-21T18:30:58.812",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898605,1737484258821,-1030.49,0.00021091,2,"2025-01-21T18:30:58.821",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898606,1737484258831,-1383.7,0.00021091,2,"2025-01-21T18:30:58.831",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898607,1737484258840,-771.88,0.00021091,2,"2025-01-21T18:30:58.840",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898608,1737484258849,-547.69,0.00021091,2,"2025-01-21T18:30:58.849",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898609,1737484258860,-1604.99,0.00021091,2,"2025-01-21T18:30:58.860",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898610,1737484258870,-500.0,0.00021091,2,"2025-01-21T18:30:58.870",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898611,1737484258880,-1262.99,0.00021091,2,"2025-01-21T18:30:58.880",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898612,1737484258890,-500.0,0.00021091,2,"2025-01-21T18:30:58.890",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898613,1737484258899,-699.87,0.00021091,2,"2025-01-21T18:30:58.899",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898614,1737484258910,-1547.24,0.00021091,2,"2025-01-21T18:30:58.910",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898615,1737484258919,-500.0,0.00021091,2,"2025-01-21T18:30:58.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898616,1737484258929,-1230.11,0.00021091,2,"2025-01-21T18:30:58.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898617,1737484258938,-500.0,0.00021091,2,"2025-01-21T18:30:58.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898618,1737484258949,-500.0,0.00021091,2,"2025-01-21T18:30:58.949",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898619,1737484258959,-500.0,0.00021092,2,"2025-01-21T18:30:58.959",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898620,1737484258968,-536.26,0.00021092,2,"2025-01-21T18:30:58.968",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898621,1737484258977,-500.0,0.00021092,2,"2025-01-21T18:30:58.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898622,1737484258987,-514.74,0.00021092,2,"2025-01-21T18:30:58.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898623,1737484258996,-500.0,0.00021092,2,"2025-01-21T18:30:58.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898624,1737484259006,-500.0,0.00021092,2,"2025-01-21T18:30:59.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898625,1737484259017,-500.0,0.00021092,2,"2025-01-21T18:30:59.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898626,1737484259027,-189.92263562,0.00021092,2,"2025-01-21T18:30:59.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898627,1737484259037,-368.92971208,0.00021092,2,"2025-01-21T18:30:59.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898628,1737484259046,-500.0,0.00021092,2,"2025-01-21T18:30:59.046",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898629,1737484259056,-500.0,0.00021092,2,"2025-01-21T18:30:59.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898630,1737484259066,-500.0,0.00021092,2,"2025-01-21T18:30:59.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898631,1737484259075,-427.19,0.00021092,2,"2025-01-21T18:30:59.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898632,1737484259085,-337.08,0.00021092,2,"2025-01-21T18:30:59.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898633,1737484259095,-419.53850088,0.00021092,2,"2025-01-21T18:30:59.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898634,1737484259105,-500.0,0.00021092,2,"2025-01-21T18:30:59.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898635,1737484259115,-500.0,0.00021092,2,"2025-01-21T18:30:59.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898636,1737484259124,-500.0,0.00021092,2,"2025-01-21T18:30:59.124",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898637,1737484259135,-156.85,0.00021092,2,"2025-01-21T18:30:59.135",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898638,1737484259144,-500.0,0.00021092,2,"2025-01-21T18:30:59.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898639,1737484259154,-500.0,0.00021092,2,"2025-01-21T18:30:59.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898640,1737484259164,-500.0,0.00021092,2,"2025-01-21T18:30:59.164",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898641,1737484259173,-500.0,0.00021092,2,"2025-01-21T18:30:59.173",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898642,1737484259183,-500.0,0.00021092,2,"2025-01-21T18:30:59.183",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898643,1737484259193,-500.0,0.00021092,2,"2025-01-21T18:30:59.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898644,1737484259203,-500.0,0.00021092,2,"2025-01-21T18:30:59.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898645,1737484259213,-500.0,0.00021092,2,"2025-01-21T18:30:59.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898646,1737484259224,-500.0,0.00021092,2,"2025-01-21T18:30:59.224",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898647,1737484259234,-500.0,0.00021092,2,"2025-01-21T18:30:59.234",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898648,1737484259243,-500.0,0.00021092,2,"2025-01-21T18:30:59.243",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898649,1737484259253,-500.0,0.00021092,2,"2025-01-21T18:30:59.253",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898650,1737484259263,-500.0,0.00021092,2,"2025-01-21T18:30:59.263",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898651,1737484259272,-500.0,0.00021092,2,"2025-01-21T18:30:59.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898652,1737484259282,-500.0,0.00021092,2,"2025-01-21T18:30:59.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898653,1737484259291,-500.0,0.00021092,2,"2025-01-21T18:30:59.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898654,1737484259301,-500.0,0.00021092,2,"2025-01-21T18:30:59.301",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898655,1737484259311,-500.0,0.00021092,2,"2025-01-21T18:30:59.311",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898656,1737484259320,-500.0,0.00021092,2,"2025-01-21T18:30:59.320",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898657,1737484259329,-500.0,0.00021092,2,"2025-01-21T18:30:59.329",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898658,1737484259339,-500.0,0.00021092,2,"2025-01-21T18:30:59.339",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898659,1737484259349,-500.0,0.00021092,2,"2025-01-21T18:30:59.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898660,1737484259358,-799.86,0.00021092,2,"2025-01-21T18:30:59.358",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898661,1737484259369,-500.0,0.00021092,2,"2025-01-21T18:30:59.369",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898662,1737484259378,-593.58,0.00021092,2,"2025-01-21T18:30:59.378",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898663,1737484259388,-526.56,0.00021092,2,"2025-01-21T18:30:59.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898664,1737484259398,-500.0,0.00021092,2,"2025-01-21T18:30:59.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898665,1737484259408,-500.0,0.00021092,2,"2025-01-21T18:30:59.408",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898666,1737484259418,-1233.47,0.00021092,2,"2025-01-21T18:30:59.418",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898667,1737484259428,-363.638324,0.00021092,2,"2025-01-21T18:30:59.428",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898668,1737484259438,-765.87,0.00021092,2,"2025-01-21T18:30:59.438",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898669,1737484259449,-622.03,0.00021092,2,"2025-01-21T18:30:59.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898670,1737484259461,-500.0,0.00021092,2,"2025-01-21T18:30:59.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898671,1737484259470,-500.0,0.00021092,2,"2025-01-21T18:30:59.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898672,1737484259480,-582.53,0.00021092,2,"2025-01-21T18:30:59.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898673,1737484259490,-1341.21,0.00021092,2,"2025-01-21T18:30:59.490",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898674,1737484259500,-1889.2,0.00021092,2,"2025-01-21T18:30:59.500",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898675,1737484259509,-553.78,0.00021092,2,"2025-01-21T18:30:59.509",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898676,1737484259519,-1340.57,0.00021092,2,"2025-01-21T18:30:59.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898677,1737484259532,-775.59,0.00021092,2,"2025-01-21T18:30:59.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898678,1737484259543,-500.0,0.00021092,2,"2025-01-21T18:30:59.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898679,1737484259553,-630.1,0.00021092,2,"2025-01-21T18:30:59.553",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898680,1737484259564,-931.95,0.00021092,2,"2025-01-21T18:30:59.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898681,1737484259574,-769.97,0.00021092,2,"2025-01-21T18:30:59.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898682,1737484259583,-780.04,0.00021092,2,"2025-01-21T18:30:59.583",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898683,1737484259594,-500.0,0.00021092,2,"2025-01-21T18:30:59.594",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898684,1737484259605,-767.94,0.00021092,2,"2025-01-21T18:30:59.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898685,1737484259615,-500.0,0.00021092,2,"2025-01-21T18:30:59.615",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898686,1737484259624,-804.05,0.00021092,2,"2025-01-21T18:30:59.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898687,1737484259635,-1554.11,0.00021092,2,"2025-01-21T18:30:59.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898688,1737484259644,-500.0,0.00021092,2,"2025-01-21T18:30:59.644",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898689,1737484259654,-907.51,0.00021092,2,"2025-01-21T18:30:59.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898690,1737484259663,-500.0,0.00021092,2,"2025-01-21T18:30:59.663",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898691,1737484259672,-1989.86,0.00021092,2,"2025-01-21T18:30:59.672",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898692,1737484259682,-1408.67,0.00021092,2,"2025-01-21T18:30:59.682",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898693,1737484259692,-1848.68,0.00021092,2,"2025-01-21T18:30:59.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898694,1737484259702,-557.75,0.00021092,2,"2025-01-21T18:30:59.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898695,1737484259712,-1659.58,0.00021092,2,"2025-01-21T18:30:59.712",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898696,1737484259723,-806.86,0.00021092,2,"2025-01-21T18:30:59.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898697,1737484259732,-1105.16,0.00021092,2,"2025-01-21T18:30:59.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898698,1737484259742,-654.79,0.00021092,2,"2025-01-21T18:30:59.742",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898699,1737484259751,-797.25,0.00021092,2,"2025-01-21T18:30:59.751",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898700,1737484259761,-542.32,0.00021092,2,"2025-01-21T18:30:59.761",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898701,1737484259770,-3001.45,0.00021092,2,"2025-01-21T18:30:59.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898702,1737484259779,-500.0,0.00021092,2,"2025-01-21T18:30:59.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898703,1737484259788,-1032.51,0.00021092,2,"2025-01-21T18:30:59.788",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898704,1737484259799,-500.0,0.00021092,2,"2025-01-21T18:30:59.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898705,1737484259811,-500.0,0.00021092,2,"2025-01-21T18:30:59.811",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898706,1737484259822,-692.04,0.00021092,2,"2025-01-21T18:30:59.822",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898707,1737484259831,-500.0,0.00021092,2,"2025-01-21T18:30:59.831",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898708,1737484259841,-500.0,0.00021092,2,"2025-01-21T18:30:59.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898709,1737484259850,-843.26,0.00021092,2,"2025-01-21T18:30:59.850",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898710,1737484259859,-662.91,0.00021092,2,"2025-01-21T18:30:59.859",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898711,1737484259869,-2130.07189877,0.00021092,2,"2025-01-21T18:30:59.869",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898712,1737484259885,-371.08810123,0.00021092,2,"2025-01-21T18:30:59.885",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898713,1737484259895,-949.14,0.00021092,2,"2025-01-21T18:30:59.895",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898714,1737484259905,-872.87,0.00021092,2,"2025-01-21T18:30:59.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898715,1737484259915,-1125.3,0.00021092,2,"2025-01-21T18:30:59.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898716,1737484259924,-500.0,0.00021092,2,"2025-01-21T18:30:59.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898717,1737484259934,-518.69,0.00021092,2,"2025-01-21T18:30:59.934",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898718,1737484259944,-500.0,0.00021092,2,"2025-01-21T18:30:59.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898719,1737484259954,-500.0,0.00021092,2,"2025-01-21T18:30:59.954",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898720,1737484259965,-705.61,0.00021092,2,"2025-01-21T18:30:59.965",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898721,1737484259975,-954.46,0.00021092,2,"2025-01-21T18:30:59.975",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898722,1737484259984,-631.73,0.00021092,2,"2025-01-21T18:30:59.984",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898723,1737484259992,-500.0,0.00021092,2,"2025-01-21T18:30:59.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898724,1737484260001,-500.0,0.00021092,2,"2025-01-21T18:31:00.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898725,1737484260009,-3715.65,0.00021092,2,"2025-01-21T18:31:00.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898726,1737484260018,-500.0,0.00021092,2,"2025-01-21T18:31:00.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898727,1737484260025,-632.41289912,0.00021093,2,"2025-01-21T18:31:00.025",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898728,1737484260033,-500.0,0.00021093,2,"2025-01-21T18:31:00.033",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898729,1737484260041,-500.0,0.00021093,2,"2025-01-21T18:31:00.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898730,1737484260050,-315.8617134,0.00021093,2,"2025-01-21T18:31:00.050",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898731,1737484260060,-500.0,0.00021093,2,"2025-01-21T18:31:00.060",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898732,1737484260070,-500.0,0.00021093,2,"2025-01-21T18:31:00.070",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898733,1737484260080,-500.0,0.00021093,2,"2025-01-21T18:31:00.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898734,1737484260090,-500.0,0.00021093,2,"2025-01-21T18:31:00.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898735,1737484260100,-500.0,0.00021093,2,"2025-01-21T18:31:00.100",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898736,1737484260109,-500.0,0.00021093,2,"2025-01-21T18:31:00.109",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898737,1737484260119,-500.0,0.00021093,2,"2025-01-21T18:31:00.119",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898738,1737484260134,-531.15,0.00021093,2,"2025-01-21T18:31:00.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898739,1737484260146,-581.34,0.00021093,2,"2025-01-21T18:31:00.146",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898740,1737484260158,-609.69298782,0.00021093,2,"2025-01-21T18:31:00.158",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898741,1737484260169,-500.0,0.00021093,2,"2025-01-21T18:31:00.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898742,1737484260179,-592.62,0.00021093,2,"2025-01-21T18:31:00.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898743,1737484260189,-1025.37,0.00021093,2,"2025-01-21T18:31:00.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898744,1737484260199,-2425.98,0.00021093,2,"2025-01-21T18:31:00.199",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898745,1737484260210,-615.24,0.00021093,2,"2025-01-21T18:31:00.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898746,1737484260222,-500.0,0.00021093,2,"2025-01-21T18:31:00.222",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898747,1737484260232,-500.0,0.00021093,2,"2025-01-21T18:31:00.232",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898748,1737484260242,-1153.17,0.00021093,2,"2025-01-21T18:31:00.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898749,1737484260252,-500.0,0.00021093,2,"2025-01-21T18:31:00.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898750,1737484260262,-644.49,0.00021093,2,"2025-01-21T18:31:00.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898751,1737484260273,-619.45,0.00021093,2,"2025-01-21T18:31:00.273",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898752,1737484260283,-629.25,0.00021093,2,"2025-01-21T18:31:00.283",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898753,1737484260292,-758.81,0.00021093,2,"2025-01-21T18:31:00.292",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898754,1737484260302,-621.01,0.00021093,2,"2025-01-21T18:31:00.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898755,1737484260312,-500.0,0.00021094,2,"2025-01-21T18:31:00.312",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898756,1737484260322,-500.0,0.00021094,2,"2025-01-21T18:31:00.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898757,1737484260331,-500.0,0.00021094,2,"2025-01-21T18:31:00.331",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898758,1737484260340,-500.0,0.00021094,2,"2025-01-21T18:31:00.340",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898759,1737484260350,-500.0,0.00021094,2,"2025-01-21T18:31:00.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898760,1737484260360,-500.0,0.00021094,2,"2025-01-21T18:31:00.360",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898761,1737484260370,-500.0,0.00021094,2,"2025-01-21T18:31:00.370",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898762,1737484260383,-500.0,0.00021094,2,"2025-01-21T18:31:00.383",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898763,1737484260393,-500.0,0.00021094,2,"2025-01-21T18:31:00.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898764,1737484260402,-500.0,0.00021094,2,"2025-01-21T18:31:00.402",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898765,1737484260412,-500.0,0.00021094,2,"2025-01-21T18:31:00.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898766,1737484260422,-500.0,0.00021094,2,"2025-01-21T18:31:00.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898767,1737484260431,-500.0,0.00021094,2,"2025-01-21T18:31:00.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898768,1737484260443,-500.0,0.00021094,2,"2025-01-21T18:31:00.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898769,1737484260455,-500.0,0.00021094,2,"2025-01-21T18:31:00.455",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898770,1737484260464,-500.0,0.00021094,2,"2025-01-21T18:31:00.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898771,1737484260474,-500.0,0.00021094,2,"2025-01-21T18:31:00.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898772,1737484260483,-500.0,0.00021094,2,"2025-01-21T18:31:00.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898773,1737484260493,-500.0,0.00021094,2,"2025-01-21T18:31:00.493",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898774,1737484260503,-500.0,0.00021094,2,"2025-01-21T18:31:00.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898775,1737484260512,-500.0,0.00021094,2,"2025-01-21T18:31:00.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898776,1737484260522,-500.0,0.00021094,2,"2025-01-21T18:31:00.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898777,1737484260532,-500.0,0.00021094,2,"2025-01-21T18:31:00.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898778,1737484260542,-500.0,0.00021094,2,"2025-01-21T18:31:00.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898779,1737484260552,-500.0,0.00021094,2,"2025-01-21T18:31:00.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898780,1737484260561,-500.0,0.00021094,2,"2025-01-21T18:31:00.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898781,1737484260570,-500.0,0.00021094,2,"2025-01-21T18:31:00.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898782,1737484260580,-500.0,0.00021094,2,"2025-01-21T18:31:00.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898783,1737484260590,-438.19219978,0.00021094,2,"2025-01-21T18:31:00.590",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898784,1737484260600,-500.0,0.00021094,2,"2025-01-21T18:31:00.600",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898785,1737484260609,-599.66770714,0.00021094,2,"2025-01-21T18:31:00.609",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898786,1737484260619,-503.81445368,0.00021094,2,"2025-01-21T18:31:00.619",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898787,1737484260631,-500.0,0.00021094,2,"2025-01-21T18:31:00.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898788,1737484260641,-500.0,0.00021094,2,"2025-01-21T18:31:00.641",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898789,1737484260651,-500.0,0.00021094,2,"2025-01-21T18:31:00.651",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898790,1737484260661,-500.0,0.00021094,2,"2025-01-21T18:31:00.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898791,1737484260677,-500.0,0.00021094,2,"2025-01-21T18:31:00.677",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898792,1737484260687,-500.0,0.00021094,2,"2025-01-21T18:31:00.687",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898793,1737484260697,-500.0,0.00021094,2,"2025-01-21T18:31:00.697",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898794,1737484260706,-500.0,0.00021094,2,"2025-01-21T18:31:00.706",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898795,1737484260716,-500.0,0.00021094,2,"2025-01-21T18:31:00.716",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898796,1737484260725,-500.0,0.00021094,2,"2025-01-21T18:31:00.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898797,1737484260735,-500.0,0.00021094,2,"2025-01-21T18:31:00.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898798,1737484260744,-500.0,0.00021094,2,"2025-01-21T18:31:00.744",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898799,1737484260753,-500.0,0.00021094,2,"2025-01-21T18:31:00.753",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898800,1737484260763,-500.0,0.00021094,2,"2025-01-21T18:31:00.763",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898801,1737484260772,-593.00090653,0.00021094,2,"2025-01-21T18:31:00.772",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898802,1737484260782,-202.73546959,0.00021094,2,"2025-01-21T18:31:00.782",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898803,1737484260792,-500.0,0.00021094,2,"2025-01-21T18:31:00.792",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898804,1737484260802,-500.0,0.00021094,2,"2025-01-21T18:31:00.802",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898805,1737484260811,-500.0,0.00021094,2,"2025-01-21T18:31:00.811",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898806,1737484260821,-500.0,0.00021094,2,"2025-01-21T18:31:00.821",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898807,1737484260832,-500.0,0.00021094,2,"2025-01-21T18:31:00.832",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898808,1737484260842,-500.0,0.00021094,2,"2025-01-21T18:31:00.842",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898809,1737484261001,-500.0,0.00021094,2,"2025-01-21T18:31:01.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898810,1737484261017,-500.0,0.00021094,2,"2025-01-21T18:31:01.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898811,1737484261027,-500.0,0.00021094,2,"2025-01-21T18:31:01.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898812,1737484261037,-500.0,0.00021094,2,"2025-01-21T18:31:01.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898813,1737484261051,-460.81748062,0.00021094,2,"2025-01-21T18:31:01.051",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898814,1737484261060,-793.97,0.00021094,2,"2025-01-21T18:31:01.060",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898815,1737484261069,-3066.57,0.00021094,2,"2025-01-21T18:31:01.069",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898816,1737484261079,-500.0,0.00021094,2,"2025-01-21T18:31:01.079",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898817,1737484261089,-500.0,0.00021094,2,"2025-01-21T18:31:01.089",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898818,1737484261098,-748.86,0.00021094,2,"2025-01-21T18:31:01.098",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898819,1737484261108,-500.0,0.00021094,2,"2025-01-21T18:31:01.108",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898820,1737484261118,-500.0,0.00021095,2,"2025-01-21T18:31:01.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898821,1737484261130,-500.0,0.00021095,2,"2025-01-21T18:31:01.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898822,1737484261140,-150.0,0.00021101,2,"2025-01-21T18:31:01.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898823,1737484261151,-150.0,0.00021105,2,"2025-01-21T18:31:01.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898824,1737484261161,-150.0,0.00021107,2,"2025-01-21T18:31:01.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898825,1737484261170,-150.0,0.00021108,2,"2025-01-21T18:31:01.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898826,1737484261180,-150.0,0.00021112,2,"2025-01-21T18:31:01.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898827,1737484261190,-150.0,0.00021129,2,"2025-01-21T18:31:01.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898828,1737484261200,-163.68173308,0.00021144,2,"2025-01-21T18:31:01.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898829,1737484261209,-150.0,0.00021153,2,"2025-01-21T18:31:01.209",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898830,1737484261219,-1000.0,0.00021153,2,"2025-01-21T18:31:01.219",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898831,1737484261229,-150.0,0.00021167,2,"2025-01-21T18:31:01.229",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898832,1737484261239,-59624.15947277,0.0002117,2,"2025-01-21T18:31:01.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898833,1737484261253,-254.0389,0.0002117,2,"2025-01-21T18:31:01.253",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898835,1737484719732,159.63,0.00010137,2,"2025-01-21T18:38:39.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898836,1737485137145,-389.62,0.00014781,7,"2025-01-21T18:45:37.145",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898837,1737485137167,-550.0,0.00015,2,"2025-01-21T18:45:37.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898838,1737485137189,-600.0,0.00017,2,"2025-01-21T18:45:37.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898839,1737485137210,-2805.88,0.00018822,2,"2025-01-21T18:45:37.210",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898840,1737485137231,-260.94267346,0.00018867,2,"2025-01-21T18:45:37.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898841,1737485137252,-11727.87558786,0.00018867,2,"2025-01-21T18:45:37.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898842,1737485137272,-150.0,0.00018959,2,"2025-01-21T18:45:37.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898843,1737485137293,-250.0,0.00018967,2,"2025-01-21T18:45:37.293",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898844,1737485137314,-200.0,0.00018995,2,"2025-01-21T18:45:37.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898845,1737485137335,-650.0,0.00019,2,"2025-01-21T18:45:37.335",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898846,1737485137356,-635.17,0.00019005,2,"2025-01-21T18:45:37.356",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898847,1737485137379,-242.07,0.00019034,2,"2025-01-21T18:45:37.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898848,1737485137402,-159.63,0.00019198,2,"2025-01-21T18:45:37.402",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898849,1737485137423,-250.0,0.00019208,2,"2025-01-21T18:45:37.423",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898850,1737485137444,-154.46,0.00019541,30,"2025-01-21T18:45:37.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898851,1737485137466,-5965.5299,0.00019621,2,"2025-01-21T18:45:37.466",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898852,1737485137488,-1590.92312153,0.00019622,2,"2025-01-21T18:45:37.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898853,1737485200096,-160.77,0.00019139,2,"2025-01-21T18:46:40.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898854,1737485200117,-1902.57,0.00019153,2,"2025-01-21T18:46:40.117",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898855,1737485200138,-2005.2464,0.00019621,2,"2025-01-21T18:46:40.138",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898856,1737485200159,-412.35865756,0.00019622,2,"2025-01-21T18:46:40.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898857,1737485243104,-186.26,0.00019126,2,"2025-01-21T18:47:23.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898858,1737485243127,-1000.0,0.00019136,2,"2025-01-21T18:47:23.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898859,1737485243149,-1626.51094244,0.00019622,2,"2025-01-21T18:47:23.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898860,1737485243171,-894.855,0.00019622,2,"2025-01-21T18:47:23.171",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898861,1737485243193,-150.0,0.00019709,2,"2025-01-21T18:47:23.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898862,1737485243217,-3801.65991438,0.0001972,2,"2025-01-21T18:47:23.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898863,1737485243238,-300.0,0.0001972,2,"2025-01-21T18:47:23.238",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898864,1737485243260,-500.0,0.00019721,2,"2025-01-21T18:47:23.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898865,1737485243282,-500.0,0.00019721,2,"2025-01-21T18:47:23.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898866,1737485243303,-500.0,0.00019721,2,"2025-01-21T18:47:23.303",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898867,1737485243325,-500.0,0.00019721,2,"2025-01-21T18:47:23.325",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898868,1737485243346,-500.0,0.00019721,2,"2025-01-21T18:47:23.346",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898869,1737485243367,-500.0,0.00019721,2,"2025-01-21T18:47:23.367",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898870,1737485243388,-500.0,0.00019721,2,"2025-01-21T18:47:23.388",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898871,1737485243409,-500.0,0.00019721,2,"2025-01-21T18:47:23.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898872,1737485243431,-500.0,0.00019721,2,"2025-01-21T18:47:23.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898873,1737485243452,-500.0,0.00019721,2,"2025-01-21T18:47:23.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898874,1737485243475,-500.0,0.00019721,2,"2025-01-21T18:47:23.475",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898875,1737485243496,-500.0,0.00019721,2,"2025-01-21T18:47:23.496",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898876,1737485243518,-500.0,0.00019721,2,"2025-01-21T18:47:23.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898877,1737485243540,-254.71022663,0.00019721,2,"2025-01-21T18:47:23.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898878,1737485243562,-500.0,0.00019721,2,"2025-01-21T18:47:23.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898879,1737485243586,-500.0,0.00019721,2,"2025-01-21T18:47:23.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898880,1737485243608,-500.0,0.00019721,2,"2025-01-21T18:47:23.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898881,1737485243630,-500.0,0.00019721,2,"2025-01-21T18:47:23.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898882,1737485243653,-500.0,0.00019721,2,"2025-01-21T18:47:23.653",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898883,1737485243676,-500.0,0.00019721,2,"2025-01-21T18:47:23.676",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898884,1737485243697,-500.0,0.00019721,2,"2025-01-21T18:47:23.697",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898885,1737485243722,-500.0,0.00019721,2,"2025-01-21T18:47:23.722",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898886,1737485243744,-500.0,0.00019721,2,"2025-01-21T18:47:23.744",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898887,1737485243767,-500.0,0.00019721,2,"2025-01-21T18:47:23.767",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898888,1737485243793,-500.0,0.00019721,2,"2025-01-21T18:47:23.793",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898889,1737485243814,-500.0,0.00019721,2,"2025-01-21T18:47:23.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898890,1737485243836,-500.0,0.00019721,2,"2025-01-21T18:47:23.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898891,1737485243860,-500.0,0.00019721,2,"2025-01-21T18:47:23.860",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898892,1737485243882,-519.03,0.00019721,2,"2025-01-21T18:47:23.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898893,1737485243903,-500.0,0.00019721,2,"2025-01-21T18:47:23.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898894,1737485243924,-500.0,0.00019721,2,"2025-01-21T18:47:23.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898895,1737485243948,-500.0,0.00019721,2,"2025-01-21T18:47:23.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898896,1737485243972,-500.0,0.00019721,2,"2025-01-21T18:47:23.972",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898897,1737485243993,-273.88076805,0.00019721,2,"2025-01-21T18:47:23.993",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898898,1737485244016,-263.73590711,0.00019721,2,"2025-01-21T18:47:24.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898899,1737485244037,-500.0,0.00019721,2,"2025-01-21T18:47:24.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898900,1737485244060,-500.0,0.00019721,2,"2025-01-21T18:47:24.060",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898901,1737485244083,-500.0,0.00019721,2,"2025-01-21T18:47:24.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898902,1737485244106,-500.0,0.00019721,2,"2025-01-21T18:47:24.106",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898903,1737485244129,-500.0,0.00019721,2,"2025-01-21T18:47:24.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898904,1737485244151,-500.0,0.00019721,2,"2025-01-21T18:47:24.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898905,1737485244172,-500.0,0.00019721,2,"2025-01-21T18:47:24.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898906,1737485244192,-500.0,0.00019721,2,"2025-01-21T18:47:24.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898907,1737485244214,-500.0,0.00019721,2,"2025-01-21T18:47:24.214",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898908,1737485244237,-500.0,0.00019721,2,"2025-01-21T18:47:24.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898909,1737485244259,-500.0,0.00019721,2,"2025-01-21T18:47:24.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898910,1737485244281,-500.0,0.00019721,2,"2025-01-21T18:47:24.281",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898911,1737485244302,-500.0,0.00019721,2,"2025-01-21T18:47:24.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898912,1737485244325,-500.0,0.00019721,2,"2025-01-21T18:47:24.325",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898913,1737485244347,-500.0,0.00019721,2,"2025-01-21T18:47:24.347",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898914,1737485244369,-500.0,0.00019721,2,"2025-01-21T18:47:24.369",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898915,1737485244391,-500.0,0.00019721,2,"2025-01-21T18:47:24.391",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898916,1737485244412,-500.0,0.00019721,2,"2025-01-21T18:47:24.412",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898917,1737485244435,-500.0,0.00019721,2,"2025-01-21T18:47:24.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898918,1737485244458,-500.0,0.00019721,2,"2025-01-21T18:47:24.458",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898919,1737485244480,-500.0,0.00019721,2,"2025-01-21T18:47:24.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898920,1737485244502,-500.0,0.00019721,2,"2025-01-21T18:47:24.502",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898921,1737485244523,-500.0,0.00019721,2,"2025-01-21T18:47:24.523",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898922,1737485244545,-500.0,0.00019721,2,"2025-01-21T18:47:24.545",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898923,1737485244567,-500.0,0.00019721,2,"2025-01-21T18:47:24.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898924,1737485244589,-500.0,0.00019721,2,"2025-01-21T18:47:24.589",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898925,1737485244612,-654.65,0.00019721,2,"2025-01-21T18:47:24.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898926,1737485244634,-222.58542908,0.00019721,2,"2025-01-21T18:47:24.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898927,1737485244656,-500.0,0.00019721,2,"2025-01-21T18:47:24.656",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898928,1737485244678,-500.0,0.00019721,2,"2025-01-21T18:47:24.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898929,1737485244700,-500.0,0.00019721,2,"2025-01-21T18:47:24.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898930,1737485244724,-500.0,0.00019721,2,"2025-01-21T18:47:24.724",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898931,1737485244746,-500.0,0.00019721,2,"2025-01-21T18:47:24.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898932,1737485244767,-500.0,0.00019721,2,"2025-01-21T18:47:24.767",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898933,1737485244791,-500.0,0.00019721,2,"2025-01-21T18:47:24.791",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898934,1737485244813,-500.0,0.00019721,2,"2025-01-21T18:47:24.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898935,1737485244834,-500.0,0.00019721,2,"2025-01-21T18:47:24.834",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898936,1737485244856,-500.0,0.00019721,2,"2025-01-21T18:47:24.856",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898937,1737485244878,-500.0,0.00019721,2,"2025-01-21T18:47:24.878",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898938,1737485244899,-500.0,0.00019721,2,"2025-01-21T18:47:24.899",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898939,1737485244921,-658.81,0.00019721,2,"2025-01-21T18:47:24.921",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898940,1737485244945,-500.0,0.00019721,2,"2025-01-21T18:47:24.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898941,1737485244970,-500.0,0.00019721,2,"2025-01-21T18:47:24.970",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898942,1737485244992,-500.0,0.00019721,2,"2025-01-21T18:47:24.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898943,1737485245014,-500.0,0.00019721,2,"2025-01-21T18:47:25.014",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898944,1737485245035,-500.0,0.00019721,2,"2025-01-21T18:47:25.035",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898945,1737485245058,-500.0,0.00019721,2,"2025-01-21T18:47:25.058",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898946,1737485245080,-500.0,0.00019721,2,"2025-01-21T18:47:25.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898947,1737485245103,-500.0,0.00019721,2,"2025-01-21T18:47:25.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898948,1737485245125,-500.0,0.00019721,2,"2025-01-21T18:47:25.125",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898949,1737485245147,-500.0,0.00019721,2,"2025-01-21T18:47:25.147",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898950,1737485245168,-500.0,0.00019721,2,"2025-01-21T18:47:25.168",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898951,1737485245192,-500.0,0.00019721,2,"2025-01-21T18:47:25.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898952,1737485245216,-500.0,0.00019721,2,"2025-01-21T18:47:25.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898953,1737485245238,-500.0,0.00019721,2,"2025-01-21T18:47:25.238",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898954,1737485245261,-500.0,0.00019721,2,"2025-01-21T18:47:25.261",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898955,1737485245288,-500.0,0.00019721,2,"2025-01-21T18:47:25.288",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898956,1737485245310,-500.0,0.00019721,2,"2025-01-21T18:47:25.310",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898957,1737485245333,-500.0,0.00019721,2,"2025-01-21T18:47:25.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898958,1737485245356,-500.0,0.00019721,2,"2025-01-21T18:47:25.356",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898959,1737485245377,-500.0,0.00019721,2,"2025-01-21T18:47:25.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898960,1737485245405,-500.0,0.00019721,2,"2025-01-21T18:47:25.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898961,1737485245430,-500.0,0.00019721,2,"2025-01-21T18:47:25.430",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898962,1737485245452,-500.0,0.00019721,2,"2025-01-21T18:47:25.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898963,1737485245475,-500.0,0.00019721,2,"2025-01-21T18:47:25.475",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898964,1737485245496,-500.0,0.00019721,2,"2025-01-21T18:47:25.496",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898965,1737485245518,-575.46,0.00019721,2,"2025-01-21T18:47:25.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898966,1737485245540,-500.0,0.00019721,2,"2025-01-21T18:47:25.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898967,1737485245562,-500.0,0.00019721,2,"2025-01-21T18:47:25.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898968,1737485245585,-500.0,0.00019721,2,"2025-01-21T18:47:25.585",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898969,1737485245608,-500.0,0.00019721,2,"2025-01-21T18:47:25.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898970,1737485245633,-500.0,0.00019721,2,"2025-01-21T18:47:25.633",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898971,1737485245657,-500.0,0.00019721,2,"2025-01-21T18:47:25.657",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898972,1737485245680,-986.71,0.00019721,2,"2025-01-21T18:47:25.680",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898973,1737485245702,-500.0,0.00019721,2,"2025-01-21T18:47:25.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898974,1737485245726,-500.0,0.00019721,2,"2025-01-21T18:47:25.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898975,1737485245750,-500.0,0.00019721,2,"2025-01-21T18:47:25.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898976,1737485245773,-500.0,0.00019721,2,"2025-01-21T18:47:25.773",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898977,1737485245799,-500.0,0.00019721,2,"2025-01-21T18:47:25.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898978,1737485245820,-500.0,0.00019721,2,"2025-01-21T18:47:25.820",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898979,1737485245843,-500.0,0.00019721,2,"2025-01-21T18:47:25.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898980,1737485245865,-423.39880135,0.00019721,2,"2025-01-21T18:47:25.865",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898981,1737485245886,-593.91,0.00019721,2,"2025-01-21T18:47:25.886",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898982,1737485245908,-685.64,0.00019721,2,"2025-01-21T18:47:25.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898983,1737485245930,-500.0,0.00019721,2,"2025-01-21T18:47:25.930",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898984,1737485245952,-542.89,0.00019721,2,"2025-01-21T18:47:25.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898985,1737485245978,-500.0,0.00019721,2,"2025-01-21T18:47:25.978",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898986,1737485246000,-500.0,0.00019721,2,"2025-01-21T18:47:26.000",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898987,1737485246022,-500.0,0.00019721,2,"2025-01-21T18:47:26.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898988,1737485246045,-500.0,0.00019721,2,"2025-01-21T18:47:26.045",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898989,1737485246074,-500.0,0.00019721,2,"2025-01-21T18:47:26.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898990,1737485246096,-500.0,0.00019721,2,"2025-01-21T18:47:26.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898991,1737485246118,-572.62980579,0.00019721,2,"2025-01-21T18:47:26.118",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898992,1737485246141,-500.0,0.00019721,2,"2025-01-21T18:47:26.141",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898993,1737485246163,-500.0,0.00019721,2,"2025-01-21T18:47:26.163",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898994,1737485246185,-500.0,0.00019721,2,"2025-01-21T18:47:26.185",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898995,1737485246206,-342.29,0.00019721,2,"2025-01-21T18:47:26.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898996,1737485246228,-569.11,0.00019721,2,"2025-01-21T18:47:26.228",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898997,1737485246250,-500.0,0.00019721,2,"2025-01-21T18:47:26.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898998,1737485246272,-500.0,0.00019721,2,"2025-01-21T18:47:26.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349898999,1737485246294,-500.0,0.00019721,2,"2025-01-21T18:47:26.294",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899000,1737485246316,-500.0,0.00019721,2,"2025-01-21T18:47:26.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899001,1737485246338,-500.0,0.00019721,2,"2025-01-21T18:47:26.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899002,1737485246358,-500.0,0.00019721,2,"2025-01-21T18:47:26.358",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899003,1737485246379,-500.0,0.00019721,2,"2025-01-21T18:47:26.379",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899004,1737485246403,-500.0,0.00019721,2,"2025-01-21T18:47:26.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899005,1737485246424,-500.0,0.00019721,2,"2025-01-21T18:47:26.424",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899006,1737485246450,-534.01,0.00019721,2,"2025-01-21T18:47:26.450",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899007,1737485246473,-500.0,0.00019721,2,"2025-01-21T18:47:26.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899008,1737485246494,-500.0,0.00019721,2,"2025-01-21T18:47:26.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899009,1737485246520,-500.0,0.00019721,2,"2025-01-21T18:47:26.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899010,1737485246542,-500.0,0.00019721,2,"2025-01-21T18:47:26.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899011,1737485246564,-500.0,0.00019721,2,"2025-01-21T18:47:26.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899012,1737485246586,-500.0,0.00019721,2,"2025-01-21T18:47:26.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899013,1737485246608,-500.0,0.00019721,2,"2025-01-21T18:47:26.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899014,1737485246629,-500.0,0.00019721,2,"2025-01-21T18:47:26.629",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899015,1737485246653,-488.75,0.00019721,2,"2025-01-21T18:47:26.653",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899016,1737485246675,-500.0,0.00019721,2,"2025-01-21T18:47:26.675",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899017,1737485246696,-500.0,0.00019721,2,"2025-01-21T18:47:26.696",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899018,1737485246718,-525.81,0.00019721,2,"2025-01-21T18:47:26.718",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899019,1737485246739,-500.0,0.00019721,2,"2025-01-21T18:47:26.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899020,1737485246760,-500.0,0.00019721,2,"2025-01-21T18:47:26.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899021,1737485247006,-500.0,0.00019721,2,"2025-01-21T18:47:27.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899022,1737485247028,-576.00314682,0.00019721,2,"2025-01-21T18:47:27.028",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899023,1737485247049,-360.60193129,0.00019721,2,"2025-01-21T18:47:27.049",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899024,1737485247072,-1000.0,0.00019743,2,"2025-01-21T18:47:27.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899025,1737485247094,-9273.0,0.00019866,2,"2025-01-21T18:47:27.094",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899026,1737485247117,-989.98153468,0.00019895,2,"2025-01-21T18:47:27.117",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899027,1737485247139,-2500.0,0.00019895,2,"2025-01-21T18:47:27.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899028,1737485247161,-5000.0,0.00019899,2,"2025-01-21T18:47:27.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899029,1737485247182,-500.0,0.00019973,2,"2025-01-21T18:47:27.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899030,1737485247203,-500.0,0.00019973,2,"2025-01-21T18:47:27.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899031,1737485247226,-500.0,0.00019995,2,"2025-01-21T18:47:27.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899032,1737485247247,-500.0,0.00019995,2,"2025-01-21T18:47:27.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899033,1737485247271,-474.51708155,0.00019995,2,"2025-01-21T18:47:27.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899034,1737485247293,-628.13465743,0.00019995,2,"2025-01-21T18:47:27.293",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899035,1737485247314,-500.0,0.00019995,2,"2025-01-21T18:47:27.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899036,1737485247337,-500.0,0.00019995,2,"2025-01-21T18:47:27.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899037,1737485247359,-158.34,0.00019995,2,"2025-01-21T18:47:27.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899038,1737485247381,-500.0,0.00019995,2,"2025-01-21T18:47:27.381",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899039,1737485247404,-500.0,0.00019995,2,"2025-01-21T18:47:27.404",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899040,1737485247427,-553.7,0.00019995,2,"2025-01-21T18:47:27.427",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899041,1737485247450,-500.0,0.00019995,2,"2025-01-21T18:47:27.450",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899042,1737485247473,-500.0,0.00019995,2,"2025-01-21T18:47:27.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899043,1737485247497,-500.0,0.00019995,2,"2025-01-21T18:47:27.497",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899044,1737485247519,-500.0,0.00019995,2,"2025-01-21T18:47:27.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899045,1737485247541,-500.0,0.00019995,2,"2025-01-21T18:47:27.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899046,1737485247564,-519.03,0.00019995,2,"2025-01-21T18:47:27.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899047,1737485247586,-500.0,0.00019995,2,"2025-01-21T18:47:27.586",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899048,1737485247608,-500.0,0.00019995,2,"2025-01-21T18:47:27.608",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899049,1737485247631,-500.0,0.00019995,2,"2025-01-21T18:47:27.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899050,1737485247655,-500.0,0.00019995,2,"2025-01-21T18:47:27.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899051,1737485247678,-500.0,0.00019995,2,"2025-01-21T18:47:27.678",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899052,1737485247700,-500.0,0.00019995,2,"2025-01-21T18:47:27.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899053,1737485247724,-500.0,0.00019995,2,"2025-01-21T18:47:27.724",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899054,1737485247748,-500.0,0.00019995,2,"2025-01-21T18:47:27.748",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899055,1737485247774,-500.0,0.00019995,2,"2025-01-21T18:47:27.774",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899056,1737485247800,-500.0,0.00019995,2,"2025-01-21T18:47:27.800",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899057,1737485247824,-500.0,0.00019995,2,"2025-01-21T18:47:27.824",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899058,1737485247846,-500.0,0.00019995,2,"2025-01-21T18:47:27.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899059,1737485247870,-500.0,0.00019995,2,"2025-01-21T18:47:27.870",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899060,1737485247891,-500.0,0.00019995,2,"2025-01-21T18:47:27.891",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899061,1737485247914,-500.0,0.00019995,2,"2025-01-21T18:47:27.914",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899062,1737485247938,-500.0,0.00019995,2,"2025-01-21T18:47:27.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899063,1737485247961,-500.0,0.00019995,2,"2025-01-21T18:47:27.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899064,1737485247984,-500.0,0.00019995,2,"2025-01-21T18:47:27.984",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899065,1737485248007,-500.0,0.00019995,2,"2025-01-21T18:47:28.007",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899066,1737485248029,-217.57177517,0.00019995,2,"2025-01-21T18:47:28.029",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899067,1737485248281,-282.42822483,0.00019995,2,"2025-01-21T18:47:28.281",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899068,1737485248303,-500.0,0.00019995,2,"2025-01-21T18:47:28.303",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899069,1737485248323,-500.0,0.00019995,2,"2025-01-21T18:47:28.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899070,1737485248344,-500.0,0.00019995,2,"2025-01-21T18:47:28.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899071,1737485248364,-500.0,0.00019995,2,"2025-01-21T18:47:28.364",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899072,1737485248385,-500.0,0.00019995,2,"2025-01-21T18:47:28.385",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899073,1737485248405,-500.0,0.00019995,2,"2025-01-21T18:47:28.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899074,1737485248426,-500.0,0.00019995,2,"2025-01-21T18:47:28.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899075,1737485248446,-564.29763418,0.00019995,2,"2025-01-21T18:47:28.446",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899076,1737485248468,-500.0,0.00019995,2,"2025-01-21T18:47:28.468",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899077,1737485248489,-654.65,0.00019995,2,"2025-01-21T18:47:28.489",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899078,1737485248511,-500.0,0.00019995,2,"2025-01-21T18:47:28.511",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899079,1737485248532,-508.10664179,0.00019995,2,"2025-01-21T18:47:28.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899080,1737485248553,-500.0,0.00019995,2,"2025-01-21T18:47:28.553",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899081,1737485248574,-500.0,0.00019995,2,"2025-01-21T18:47:28.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899082,1737485248594,-500.0,0.00019995,2,"2025-01-21T18:47:28.594",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899083,1737485248616,-500.0,0.00019995,2,"2025-01-21T18:47:28.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899084,1737485248636,-500.0,0.00019995,2,"2025-01-21T18:47:28.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899085,1737485248659,-500.0,0.00019995,2,"2025-01-21T18:47:28.659",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899086,1737485248679,-500.0,0.00019995,2,"2025-01-21T18:47:28.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899087,1737485248700,-500.0,0.00019995,2,"2025-01-21T18:47:28.700",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899088,1737485248723,-500.0,0.00019995,2,"2025-01-21T18:47:28.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899089,1737485248743,-658.81,0.00019995,2,"2025-01-21T18:47:28.743",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899090,1737485248770,-500.0,0.00019995,2,"2025-01-21T18:47:28.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899091,1737485248796,-500.0,0.00019995,2,"2025-01-21T18:47:28.796",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899092,1737485248819,-500.0,0.00019995,2,"2025-01-21T18:47:28.819",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899093,1737485248840,-500.0,0.00019995,2,"2025-01-21T18:47:28.840",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899094,1737485248862,-500.0,0.00019995,2,"2025-01-21T18:47:28.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899095,1737485248883,-500.0,0.00019995,2,"2025-01-21T18:47:28.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899096,1737485248905,-500.0,0.00019995,2,"2025-01-21T18:47:28.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899097,1737485248926,-500.0,0.00019995,2,"2025-01-21T18:47:28.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899098,1737485248948,-500.0,0.00019995,2,"2025-01-21T18:47:28.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899099,1737485248970,-500.0,0.00019995,2,"2025-01-21T18:47:28.970",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899100,1737485248995,-500.0,0.00019995,2,"2025-01-21T18:47:28.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899101,1737485249017,-500.0,0.00019995,2,"2025-01-21T18:47:29.017",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899102,1737485249039,-500.0,0.00019995,2,"2025-01-21T18:47:29.039",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899103,1737485249062,-527.15,0.00019995,2,"2025-01-21T18:47:29.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899104,1737485249083,-500.0,0.00019995,2,"2025-01-21T18:47:29.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899105,1737485249105,-500.0,0.00019995,2,"2025-01-21T18:47:29.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899106,1737485249129,-575.46,0.00019995,2,"2025-01-21T18:47:29.129",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899107,1737485249149,-500.0,0.00019995,2,"2025-01-21T18:47:29.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899108,1737485249170,-500.0,0.00019995,2,"2025-01-21T18:47:29.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899109,1737485249192,-500.0,0.00019995,2,"2025-01-21T18:47:29.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899110,1737485249213,-196.26358942,0.00019995,2,"2025-01-21T18:47:29.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899111,1737485249236,-500.0,0.00019995,2,"2025-01-21T18:47:29.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899112,1737485249258,-500.0,0.00019995,2,"2025-01-21T18:47:29.258",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899113,1737485249280,-986.71,0.00019995,2,"2025-01-21T18:47:29.280",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899114,1737485249301,-500.0,0.00019995,2,"2025-01-21T18:47:29.301",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899115,1737485249322,-500.0,0.00019995,2,"2025-01-21T18:47:29.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899116,1737485249344,-500.0,0.00019995,2,"2025-01-21T18:47:29.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899117,1737485249367,-500.0,0.00019995,2,"2025-01-21T18:47:29.367",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899118,1737485249387,-500.0,0.00019995,2,"2025-01-21T18:47:29.387",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899119,1737485249409,-500.0,0.00019995,2,"2025-01-21T18:47:29.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899120,1737485249431,-593.91,0.00019995,2,"2025-01-21T18:47:29.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899121,1737485249452,-685.64,0.00019995,2,"2025-01-21T18:47:29.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899122,1737485249474,-500.0,0.00019995,2,"2025-01-21T18:47:29.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899123,1737485249496,-542.89,0.00019995,2,"2025-01-21T18:47:29.496",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899124,1737485249519,-500.0,0.00019995,2,"2025-01-21T18:47:29.519",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899125,1737485249540,-500.0,0.00019995,2,"2025-01-21T18:47:29.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899126,1737485249561,-500.0,0.00019995,2,"2025-01-21T18:47:29.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899127,1737485249584,-500.0,0.00019995,2,"2025-01-21T18:47:29.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899128,1737485249606,-500.0,0.00019995,2,"2025-01-21T18:47:29.606",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899129,1737485249630,-500.0,0.00019995,2,"2025-01-21T18:47:29.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899130,1737485249653,-500.0,0.00019995,2,"2025-01-21T18:47:29.653",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899131,1737485249679,-500.0,0.00019995,2,"2025-01-21T18:47:29.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899132,1737485249707,-569.11,0.00019995,2,"2025-01-21T18:47:29.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899133,1737485249729,-500.0,0.00019995,2,"2025-01-21T18:47:29.729",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899134,1737485249751,-500.0,0.00019995,2,"2025-01-21T18:47:29.751",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899135,1737485249773,-500.0,0.00019995,2,"2025-01-21T18:47:29.773",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899136,1737485249796,-500.0,0.00019995,2,"2025-01-21T18:47:29.796",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899137,1737485249817,-500.0,0.00019995,2,"2025-01-21T18:47:29.817",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899138,1737485249840,-534.01,0.00019995,2,"2025-01-21T18:47:29.840",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899139,1737485249863,-250.30614307,0.00019995,2,"2025-01-21T18:47:29.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899140,1737485249885,-500.0,0.00019995,2,"2025-01-21T18:47:29.885",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899141,1737485249906,-500.0,0.00019995,2,"2025-01-21T18:47:29.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899142,1737485249928,-500.0,0.00019995,2,"2025-01-21T18:47:29.928",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899143,1737485249950,-500.0,0.00019995,2,"2025-01-21T18:47:29.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899144,1737485249970,-500.0,0.00019995,2,"2025-01-21T18:47:29.970",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899145,1737485249992,-500.0,0.00019995,2,"2025-01-21T18:47:29.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899146,1737485250016,-278.37865067,0.00019995,2,"2025-01-21T18:47:30.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899154,1737485403149,500.0,0.000153,120,"2025-01-21T18:50:03.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899166,1737485431931,-532.81,0.00017455,2,"2025-01-21T18:50:31.931",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899167,1737485431941,-462.85,0.00019176,2,"2025-01-21T18:50:31.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899168,1737485431950,-150.0,0.00019315,2,"2025-01-21T18:50:31.950",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899169,1737485431961,-250.0,0.00019316,2,"2025-01-21T18:50:31.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899170,1737485431970,-150.0,0.00019493,2,"2025-01-21T18:50:31.970",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899171,1737485431980,-532.81,0.00019719,2,"2025-01-21T18:50:31.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899172,1737485431990,-300.0,0.0001972,2,"2025-01-21T18:50:31.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899173,1737485432000,-500.0,0.00019721,2,"2025-01-21T18:50:32.000",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899174,1737485432011,-359.26445838,0.00019721,2,"2025-01-21T18:50:32.011",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899175,1737485432032,-140.73554162,0.00019721,2,"2025-01-21T18:50:32.032",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899176,1737485432042,-500.0,0.00019721,2,"2025-01-21T18:50:32.042",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899177,1737485432052,-500.0,0.00019721,2,"2025-01-21T18:50:32.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899178,1737485432062,-628.56756984,0.00019899,2,"2025-01-21T18:50:32.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899179,1737485432074,-1138.05576468,0.00019899,2,"2025-01-21T18:50:32.074",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899180,1737485432149,-3170.0,0.000159,5,"2025-01-21T18:50:32.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899181,1737485432159,-150.0,0.0001911,2,"2025-01-21T18:50:32.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899182,1737485432169,-3233.37666548,0.00019899,2,"2025-01-21T18:50:32.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899183,1737485432178,-221.62134933,0.00019995,2,"2025-01-21T18:50:32.178",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899184,1737485432188,-500.0,0.00019995,2,"2025-01-21T18:50:32.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899185,1737485432197,-500.0,0.00019995,2,"2025-01-21T18:50:32.197",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899186,1737485432207,-500.0,0.00019995,2,"2025-01-21T18:50:32.207",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899187,1737485432217,-500.0,0.00019995,2,"2025-01-21T18:50:32.217",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899188,1737485432227,-500.0,0.00019995,2,"2025-01-21T18:50:32.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899189,1737485432237,-500.0,0.00019995,2,"2025-01-21T18:50:32.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899190,1737485432247,-500.0,0.00019995,2,"2025-01-21T18:50:32.247",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899191,1737485432257,-2000.0,0.00019995,2,"2025-01-21T18:50:32.257",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899192,1737485432266,-200.0,0.00019995,2,"2025-01-21T18:50:32.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899193,1737485432276,-528.83,0.00019998,2,"2025-01-21T18:50:32.276",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899194,1737485432285,-500.0,0.00019998,2,"2025-01-21T18:50:32.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899195,1737485432295,-1317.35,0.00019998,2,"2025-01-21T18:50:32.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899196,1737485432304,-457.17967953,0.00019998,2,"2025-01-21T18:50:32.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899197,1737485432316,-42.82032047,0.00019998,2,"2025-01-21T18:50:32.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899198,1737485432326,-500.0,0.00019998,2,"2025-01-21T18:50:32.326",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899199,1737485432336,-101.79733816,0.00019998,2,"2025-01-21T18:50:32.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899200,1737485432358,-439.8200001,0.00019998,2,"2025-01-21T18:50:32.358",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899201,1737485432371,-482.26266174,0.00019998,2,"2025-01-21T18:50:32.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899202,1737485432381,-519.13,0.00019998,2,"2025-01-21T18:50:32.381",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899203,1737485432390,-811.50342326,0.00019998,2,"2025-01-21T18:50:32.390",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899204,1737485432402,-87.30657674,0.00019998,2,"2025-01-21T18:50:32.402",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899205,1737485432411,-491.80661236,0.00019998,2,"2025-01-21T18:50:32.411",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899206,1737485432422,-45.00338764,0.00019998,2,"2025-01-21T18:50:32.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899207,1737485432432,-442.24661236,0.00019998,2,"2025-01-21T18:50:32.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899209,1737485432443,-57.75338764,0.00019998,2,"2025-01-21T18:50:32.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899210,1737485432452,-500.0,0.00019998,2,"2025-01-21T18:50:32.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899211,1737485432462,-661.6,0.00019998,2,"2025-01-21T18:50:32.462",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899212,1737485432472,-575.29,0.00019998,2,"2025-01-21T18:50:32.472",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899214,1737485432481,-1181.51,0.00019998,2,"2025-01-21T18:50:32.481",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899216,1737485432491,-1112.20364161,0.00019998,2,"2025-01-21T18:50:32.491",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899219,1737485432502,-284.59635839,0.00019998,2,"2025-01-21T18:50:32.502",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899221,1737485432511,-500.0,0.00019998,2,"2025-01-21T18:50:32.511",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899222,1737485432521,-174.77064151,0.00019998,2,"2025-01-21T18:50:32.521",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899225,1737485432532,-325.22935849,0.00019998,2,"2025-01-21T18:50:32.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899226,1737485432542,-1066.78,0.00019998,2,"2025-01-21T18:50:32.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899228,1737485432551,-500.0,0.00019998,2,"2025-01-21T18:50:32.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899230,1737485432561,-500.0,0.00019998,2,"2025-01-21T18:50:32.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899232,1737485432573,-500.0,0.00019998,2,"2025-01-21T18:50:32.573",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899234,1737485432584,-623.09,0.00019998,2,"2025-01-21T18:50:32.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899237,1737485432593,-240.83929529,0.00019998,2,"2025-01-21T18:50:32.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899239,1737485432604,-1288.95,0.00019998,2,"2025-01-21T18:50:32.604",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899242,1737485432615,-500.0,0.00019998,2,"2025-01-21T18:50:32.615",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899245,1737485432625,-1050.54,0.00019998,2,"2025-01-21T18:50:32.625",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899248,1737485432635,-500.0,0.00019999,2,"2025-01-21T18:50:32.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899252,1737485432645,-521.65,0.00019999,2,"2025-01-21T18:50:32.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899255,1737485432654,-500.0,0.00019999,2,"2025-01-21T18:50:32.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899257,1737485432664,-500.0,0.00019999,2,"2025-01-21T18:50:32.664",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899259,1737485432674,-500.0,0.00019999,2,"2025-01-21T18:50:32.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899261,1737485432683,-500.0,0.00019999,2,"2025-01-21T18:50:32.683",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899263,1737485432693,-500.0,0.00019999,2,"2025-01-21T18:50:32.693",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899265,1737485432703,-500.0,0.00019999,2,"2025-01-21T18:50:32.703",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899267,1737485432713,-136.59339179,0.00019999,2,"2025-01-21T18:50:32.713",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899269,1737485432726,-363.40660821,0.00019999,2,"2025-01-21T18:50:32.726",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899271,1737485432736,-500.0,0.00019999,2,"2025-01-21T18:50:32.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899273,1737485432745,-419.47339179,0.00019999,2,"2025-01-21T18:50:32.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899276,1737485432757,-80.52660821,0.00019999,2,"2025-01-21T18:50:32.757",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899278,1737485432766,-500.0,0.00019999,2,"2025-01-21T18:50:32.766",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899280,1737485432777,-500.0,0.00019999,2,"2025-01-21T18:50:32.777",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899282,1737485432787,-386.852376,0.00019999,2,"2025-01-21T18:50:32.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899284,1737485432797,-500.0,0.00019999,2,"2025-01-21T18:50:32.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899286,1737485432806,-245.419634,0.00019999,2,"2025-01-21T18:50:32.806",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899288,1737485432816,-582.06,0.00019999,2,"2025-01-21T18:50:32.816",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899290,1737485432825,-408.92519385,0.00019999,2,"2025-01-21T18:50:32.825",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899292,1737485432835,-500.0,0.00019999,2,"2025-01-21T18:50:32.835",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899294,1737485432847,-500.0,0.00019999,2,"2025-01-21T18:50:32.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899296,1737485432858,-500.0,0.00019999,2,"2025-01-21T18:50:32.858",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899298,1737485432867,-500.0,0.00019999,2,"2025-01-21T18:50:32.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899300,1737485432878,-500.0,0.00019999,2,"2025-01-21T18:50:32.878",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899302,1737485432887,-252.898016,0.00019999,2,"2025-01-21T18:50:32.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899303,1737485432896,-500.0,0.00019999,2,"2025-01-21T18:50:32.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899305,1737485432905,-500.0,0.00019999,2,"2025-01-21T18:50:32.905",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899307,1737485432916,-500.0,0.00019999,2,"2025-01-21T18:50:32.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899309,1737485432926,-500.0,0.00019999,2,"2025-01-21T18:50:32.926",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899312,1737485432935,-500.0,0.00019999,2,"2025-01-21T18:50:32.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899314,1737485432945,-500.0,0.00019999,2,"2025-01-21T18:50:32.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899315,1737485432955,-500.0,0.00019999,2,"2025-01-21T18:50:32.955",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899317,1737485432964,-500.0,0.00019999,2,"2025-01-21T18:50:32.964",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899319,1737485432974,-500.0,0.00019999,2,"2025-01-21T18:50:32.974",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899321,1737485432983,-500.0,0.00019999,2,"2025-01-21T18:50:32.983",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899323,1737485432992,-500.0,0.00019999,2,"2025-01-21T18:50:32.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899325,1737485433001,-500.0,0.00019999,2,"2025-01-21T18:50:33.001",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899327,1737485433011,-500.0,0.00019999,2,"2025-01-21T18:50:33.011",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899329,1737485433021,-160.60321796,0.00019999,2,"2025-01-21T18:50:33.021",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899331,1737485433031,-500.0,0.00019999,2,"2025-01-21T18:50:33.031",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899333,1737485433042,-500.0,0.00019999,2,"2025-01-21T18:50:33.042",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899335,1737485433052,-500.0,0.00019999,2,"2025-01-21T18:50:33.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899337,1737485433062,-500.0,0.00019999,2,"2025-01-21T18:50:33.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899339,1737485433071,-502.79445106,0.00019999,2,"2025-01-21T18:50:33.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899341,1737485433081,-500.0,0.00019999,2,"2025-01-21T18:50:33.081",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899343,1737485433090,-500.0,0.00019999,2,"2025-01-21T18:50:33.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899345,1737485433101,-500.0,0.00019999,2,"2025-01-21T18:50:33.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899347,1737485433111,-500.0,0.00019999,2,"2025-01-21T18:50:33.111",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899349,1737485433121,-500.0,0.00019999,2,"2025-01-21T18:50:33.121",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899351,1737485433131,-500.0,0.00019999,2,"2025-01-21T18:50:33.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899353,1737485433140,-500.0,0.00019999,2,"2025-01-21T18:50:33.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899355,1737485433150,-500.0,0.00019999,2,"2025-01-21T18:50:33.150",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899357,1737485433160,-500.0,0.00019999,2,"2025-01-21T18:50:33.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899359,1737485433169,-500.0,0.00019999,2,"2025-01-21T18:50:33.169",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899361,1737485433180,-500.0,0.00019999,2,"2025-01-21T18:50:33.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899363,1737485433190,-500.0,0.00019999,2,"2025-01-21T18:50:33.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899365,1737485433200,-500.0,0.00019999,2,"2025-01-21T18:50:33.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899367,1737485433211,-500.0,0.00019999,2,"2025-01-21T18:50:33.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899369,1737485433221,-500.0,0.00019999,2,"2025-01-21T18:50:33.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899371,1737485433231,-500.0,0.00019999,2,"2025-01-21T18:50:33.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899373,1737485433241,-500.0,0.00019999,2,"2025-01-21T18:50:33.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899375,1737485433250,-503.49118841,0.00019999,2,"2025-01-21T18:50:33.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899377,1737485433260,-500.0,0.00019999,2,"2025-01-21T18:50:33.260",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899379,1737485433271,-500.0,0.00019999,2,"2025-01-21T18:50:33.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899381,1737485433281,-504.89912797,0.00019999,2,"2025-01-21T18:50:33.281",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899383,1737485433291,-497.1795125,0.00019999,2,"2025-01-21T18:50:33.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899385,1737485433302,-500.0,0.00019999,2,"2025-01-21T18:50:33.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899387,1737485433311,-172.82872861,0.00019999,2,"2025-01-21T18:50:33.311",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899389,1737485433323,-615.88180316,0.00019999,2,"2025-01-21T18:50:33.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899391,1737485433333,-500.0,0.00019999,2,"2025-01-21T18:50:33.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899393,1737485433344,-500.81345175,0.00019999,2,"2025-01-21T18:50:33.344",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899395,1737485433355,-500.0,0.00019999,2,"2025-01-21T18:50:33.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899397,1737485433365,-500.0,0.00019999,2,"2025-01-21T18:50:33.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899398,1737485433375,-500.0,0.00019999,2,"2025-01-21T18:50:33.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899399,1737485433386,-500.0,0.00019999,2,"2025-01-21T18:50:33.386",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899400,1737485433396,-500.0,0.00019999,2,"2025-01-21T18:50:33.396",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899401,1737485433406,-500.0,0.00019999,2,"2025-01-21T18:50:33.406",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899402,1737485433416,-500.0,0.00019999,2,"2025-01-21T18:50:33.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899403,1737485433426,-500.0,0.00019999,2,"2025-01-21T18:50:33.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899404,1737485433435,-500.0,0.00019999,2,"2025-01-21T18:50:33.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899405,1737485433445,-500.0,0.00019999,2,"2025-01-21T18:50:33.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899406,1737485433453,-500.0,0.00019999,2,"2025-01-21T18:50:33.453",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899407,1737485433464,-500.0,0.00019999,2,"2025-01-21T18:50:33.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899409,1737485433475,-500.0,0.00019999,2,"2025-01-21T18:50:33.475",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899411,1737485433485,-369.4620451,0.00019999,2,"2025-01-21T18:50:33.485",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899413,1737485433495,-500.0,0.00019999,2,"2025-01-21T18:50:33.495",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899415,1737485433505,-500.0,0.00019999,2,"2025-01-21T18:50:33.505",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899435,1737485433706,-500.0,0.00019999,2,"2025-01-21T18:50:33.706",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899437,1737485433718,-500.0,0.00019999,2,"2025-01-21T18:50:33.718",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899439,1737485433728,-500.0,0.00019999,2,"2025-01-21T18:50:33.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899441,1737485433738,-500.0,0.00019999,2,"2025-01-21T18:50:33.738",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899443,1737485433749,-500.0,0.00019999,2,"2025-01-21T18:50:33.749",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899445,1737485433760,-893.01,0.00019999,2,"2025-01-21T18:50:33.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899447,1737485433770,-679.62,0.00019999,2,"2025-01-21T18:50:33.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899449,1737485433780,-500.0,0.00019999,2,"2025-01-21T18:50:33.780",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899451,1737485433791,-530.2,0.00019999,2,"2025-01-21T18:50:33.791",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899453,1737485433803,-500.0,0.00019999,2,"2025-01-21T18:50:33.803",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899456,1737485433813,-500.0,0.00019999,2,"2025-01-21T18:50:33.813",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899457,1737485433823,-500.0,0.00019999,2,"2025-01-21T18:50:33.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899459,1737485433837,-500.0,0.00019999,2,"2025-01-21T18:50:33.837",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899462,1737485433848,-1042.08,0.00019999,2,"2025-01-21T18:50:33.848",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899464,1737485433859,-500.0,0.00019999,2,"2025-01-21T18:50:33.859",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899466,1737485433869,-689.75,0.00019999,2,"2025-01-21T18:50:33.869",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899467,1737485433879,-500.0,0.00019999,2,"2025-01-21T18:50:33.879",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899469,1737485433889,-500.0,0.00019999,2,"2025-01-21T18:50:33.889",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899471,1737485433898,-241.84546634,0.00019999,2,"2025-01-21T18:50:33.898",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899473,1737485433908,-500.0,0.00019999,2,"2025-01-21T18:50:33.908",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899475,1737485433919,-1120.83,0.00019999,2,"2025-01-21T18:50:33.919",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899477,1737485433929,-1584.53,0.00019999,2,"2025-01-21T18:50:33.929",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899479,1737485433938,-500.0,0.00019999,2,"2025-01-21T18:50:33.938",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899481,1737485433948,-644.6,0.00019999,2,"2025-01-21T18:50:33.948",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899483,1737485433958,-649.88,0.00019999,2,"2025-01-21T18:50:33.958",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899485,1737485433967,-500.0,0.00019999,2,"2025-01-21T18:50:33.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899487,1737485433977,-1092.41,0.00019999,2,"2025-01-21T18:50:33.977",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899489,1737485433987,-506.52,0.00019999,2,"2025-01-21T18:50:33.987",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899491,1737485433997,-677.62,0.00019999,2,"2025-01-21T18:50:33.997",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899493,1737485434006,-500.0,0.00019999,2,"2025-01-21T18:50:34.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899495,1737485434015,-771.01,0.00019999,2,"2025-01-21T18:50:34.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899497,1737485434024,-500.0,0.00019999,2,"2025-01-21T18:50:34.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899499,1737485434034,-388.39255435,0.00019999,2,"2025-01-21T18:50:34.034",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899500,1737485434043,-1353.51,0.00019999,2,"2025-01-21T18:50:34.043",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899503,1737485434053,-675.97,0.00019999,2,"2025-01-21T18:50:34.053",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899504,1737485434063,-542.59,0.00019999,2,"2025-01-21T18:50:34.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899507,1737485434072,-500.0,0.00019999,2,"2025-01-21T18:50:34.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899509,1737485434083,-500.0,0.00019999,2,"2025-01-21T18:50:34.083",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899510,1737485434092,-500.0,0.00019999,2,"2025-01-21T18:50:34.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899512,1737485434102,-793.35,0.00019999,2,"2025-01-21T18:50:34.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899514,1737485434112,-500.0,0.00019999,2,"2025-01-21T18:50:34.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899516,1737485434122,-500.0,0.00019999,2,"2025-01-21T18:50:34.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899517,1737485434132,-1076.5,0.00019999,2,"2025-01-21T18:50:34.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899518,1737485434142,-1185.13,0.00019999,2,"2025-01-21T18:50:34.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899519,1737485434152,-500.0,0.00019999,2,"2025-01-21T18:50:34.152",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899520,1737485434162,-500.0,0.00019999,2,"2025-01-21T18:50:34.162",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899521,1737485434171,-1387.56,0.00019999,2,"2025-01-21T18:50:34.171",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899522,1737485434180,-500.0,0.00019999,2,"2025-01-21T18:50:34.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899523,1737485434190,-1753.6,0.00019999,2,"2025-01-21T18:50:34.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899524,1737485434200,-500.0,0.00019999,2,"2025-01-21T18:50:34.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899525,1737485434211,-500.0,0.00019999,2,"2025-01-21T18:50:34.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899526,1737485434221,-500.0,0.00019999,2,"2025-01-21T18:50:34.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899527,1737485434231,-500.0,0.00019999,2,"2025-01-21T18:50:34.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899528,1737485434241,-500.0,0.00019999,2,"2025-01-21T18:50:34.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899529,1737485434252,-573.15,0.00019999,2,"2025-01-21T18:50:34.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899530,1737485434262,-500.0,0.00019999,2,"2025-01-21T18:50:34.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899531,1737485434273,-500.0,0.00019999,2,"2025-01-21T18:50:34.273",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899532,1737485434284,-1510.81,0.00019999,2,"2025-01-21T18:50:34.284",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899533,1737485434294,-500.0,0.00019999,2,"2025-01-21T18:50:34.294",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899534,1737485434306,-907.0,0.00019999,2,"2025-01-21T18:50:34.306",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899535,1737485434316,-720.81,0.00019999,2,"2025-01-21T18:50:34.316",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899536,1737485434327,-718.03,0.00019999,2,"2025-01-21T18:50:34.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899537,1737485434338,-903.74,0.00019999,2,"2025-01-21T18:50:34.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899538,1737485434348,-500.0,0.00019999,2,"2025-01-21T18:50:34.348",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899539,1737485434359,-500.0,0.00019999,2,"2025-01-21T18:50:34.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899540,1737485434370,-500.0,0.00019999,2,"2025-01-21T18:50:34.370",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899541,1737485434380,-2563.79,0.00019999,2,"2025-01-21T18:50:34.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899542,1737485434391,-500.0,0.00019999,2,"2025-01-21T18:50:34.391",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899543,1737485434401,-500.0,0.00019999,2,"2025-01-21T18:50:34.401",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899544,1737485434411,-833.65,0.00019999,2,"2025-01-21T18:50:34.411",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899545,1737485434421,-325.4150055,0.00019999,2,"2025-01-21T18:50:34.421",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899546,1737485434431,-500.0,0.00019999,2,"2025-01-21T18:50:34.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899547,1737485434440,-500.0,0.00019999,2,"2025-01-21T18:50:34.440",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899548,1737485434449,-539.27,0.00019999,2,"2025-01-21T18:50:34.449",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899549,1737485434459,-720.8,0.00019999,2,"2025-01-21T18:50:34.459",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899550,1737485434470,-2122.12,0.00019999,2,"2025-01-21T18:50:34.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899551,1737485434480,-506.86231546,0.00019999,2,"2025-01-21T18:50:34.480",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899552,1737485434491,-500.0,0.00019999,2,"2025-01-21T18:50:34.491",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899553,1737485434501,-996.56,0.00019999,2,"2025-01-21T18:50:34.501",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899554,1737485434510,-500.0,0.00019999,2,"2025-01-21T18:50:34.510",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899555,1737485434520,-500.0,0.00019999,2,"2025-01-21T18:50:34.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899556,1737485434530,-500.0,0.00019999,2,"2025-01-21T18:50:34.530",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899557,1737485434540,-658.35,0.00019999,2,"2025-01-21T18:50:34.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899558,1737485434550,-500.0,0.00019999,2,"2025-01-21T18:50:34.550",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899559,1737485434560,-500.0,0.00019999,2,"2025-01-21T18:50:34.560",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899560,1737485434580,-500.0,0.00019999,2,"2025-01-21T18:50:34.580",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899561,1737485434592,-628.52,0.00019999,2,"2025-01-21T18:50:34.592",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899562,1737485434603,-500.0,0.00019999,2,"2025-01-21T18:50:34.603",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899563,1737485434613,-500.0,0.00019999,2,"2025-01-21T18:50:34.613",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899564,1737485434624,-500.0,0.00019999,2,"2025-01-21T18:50:34.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899565,1737485434634,-850.4,0.00019999,2,"2025-01-21T18:50:34.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899566,1737485434645,-5892.73,0.0002,2,"2025-01-21T18:50:34.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899567,1737485434655,-9999.99,0.0002,2,"2025-01-21T18:50:34.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899568,1737485434665,-12499.99,0.0002,2,"2025-01-21T18:50:34.665",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899569,1737485434675,-12499.99,0.0002,2,"2025-01-21T18:50:34.675",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899570,1737485434686,-421.7984423,0.00020034,2,"2025-01-21T18:50:34.686",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899571,1737485434697,-462.35,0.0002005,2,"2025-01-21T18:50:34.697",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899572,1737485434707,-989.98153467,0.00020062,2,"2025-01-21T18:50:34.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899573,1737485434718,-160.77,0.00020083,2,"2025-01-21T18:50:34.718",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899574,1737485434728,-322.65909572,0.00020124,2,"2025-01-21T18:50:34.728",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899575,1737485434739,-150.0,0.00020168,2,"2025-01-21T18:50:34.739",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899576,1737485434748,-150.0,0.00020179,2,"2025-01-21T18:50:34.748",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899577,1737485434758,-2500.0,0.0002018,2,"2025-01-21T18:50:34.758",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899578,1737485434769,-2000.0,0.00020195,2,"2025-01-21T18:50:34.769",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899579,1737485434779,-200.0,0.00020195,2,"2025-01-21T18:50:34.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899580,1737485434789,-24310.47,0.00020212,2,"2025-01-21T18:50:34.789",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899581,1737485434799,-150.0,0.00020224,2,"2025-01-21T18:50:34.799",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899582,1737485434809,-989.98153467,0.00020229,2,"2025-01-21T18:50:34.809",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899583,1737485434818,-322.65909564,0.00020266,2,"2025-01-21T18:50:34.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899584,1737485434828,-500.0,0.00020268,2,"2025-01-21T18:50:34.828",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899585,1737485434841,-2879.7,0.00020268,2,"2025-01-21T18:50:34.841",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899586,1737485434851,-500.0,0.00020268,2,"2025-01-21T18:50:34.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899587,1737485434862,-500.0,0.00020268,2,"2025-01-21T18:50:34.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899588,1737485434872,-500.0,0.00020268,2,"2025-01-21T18:50:34.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899589,1737485434883,-500.0,0.00020268,2,"2025-01-21T18:50:34.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899590,1737485434894,-753.78,0.00020268,2,"2025-01-21T18:50:34.894",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899591,1737485434903,-500.0,0.00020268,2,"2025-01-21T18:50:34.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899592,1737485434914,-500.0,0.00020268,2,"2025-01-21T18:50:34.914",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899593,1737485434924,-2668.11,0.00020268,2,"2025-01-21T18:50:34.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899594,1737485434933,-537.86,0.00020268,2,"2025-01-21T18:50:34.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899595,1737485434943,-556.74986023,0.00020268,2,"2025-01-21T18:50:34.943",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899596,1737485435172,-253.94013977,0.00020268,2,"2025-01-21T18:50:35.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899597,1737485435182,-1345.29,0.00020268,2,"2025-01-21T18:50:35.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899598,1737485435192,-500.0,0.00020268,2,"2025-01-21T18:50:35.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899599,1737485435201,-597.07,0.00020268,2,"2025-01-21T18:50:35.201",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899600,1737485435211,-31.06185633,0.00020268,2,"2025-01-21T18:50:35.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899601,1737485435227,-468.93814367,0.00020268,2,"2025-01-21T18:50:35.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899602,1737485435237,-946.15,0.00020268,2,"2025-01-21T18:50:35.237",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899603,1737485435246,-649.34,0.00020268,2,"2025-01-21T18:50:35.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899604,1737485435256,-500.0,0.00020268,2,"2025-01-21T18:50:35.256",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899605,1737485435266,-544.42,0.00020268,2,"2025-01-21T18:50:35.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899606,1737485435275,-537.45,0.00020268,2,"2025-01-21T18:50:35.275",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899607,1737485435285,-189.38185633,0.00020268,2,"2025-01-21T18:50:35.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899608,1737485435305,-318.28814367,0.00020268,2,"2025-01-21T18:50:35.305",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899609,1737485435314,-565.44,0.00020268,2,"2025-01-21T18:50:35.314",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899610,1737485435323,-500.0,0.00020268,2,"2025-01-21T18:50:35.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899611,1737485435333,-500.0,0.00020269,2,"2025-01-21T18:50:35.333",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899612,1737485435342,-29.63907675,0.00020269,2,"2025-01-21T18:50:35.342",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899619,1737485437851,-150.0,0.00019158,2,"2025-01-21T18:50:37.851",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899620,1737485437862,-500.0,0.00019998,2,"2025-01-21T18:50:37.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899621,1737485437872,-500.0,0.00020268,2,"2025-01-21T18:50:37.872",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899622,1737485437882,-612.28416561,0.00020269,2,"2025-01-21T18:50:37.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899623,1737485437892,-500.0,0.00020269,2,"2025-01-21T18:50:37.892",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899624,1737485437902,-500.0,0.00020269,2,"2025-01-21T18:50:37.902",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899625,1737485437912,-121.33417299,0.00020269,2,"2025-01-21T18:50:37.912",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899626,1737485437924,-378.66582701,0.00020269,2,"2025-01-21T18:50:37.924",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899627,1737485437934,-500.0,0.00020269,2,"2025-01-21T18:50:37.934",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899628,1737485437944,-321.97892951,0.00020269,2,"2025-01-21T18:50:37.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899629,1737485437953,-332.70350148,0.00020269,2,"2025-01-21T18:50:37.953",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899630,1737485438015,-500.0,0.00019998,2,"2025-01-21T18:50:38.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899631,1737485438027,-167.29649852,0.00020269,2,"2025-01-21T18:50:38.027",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899632,1737485438037,-500.0,0.00020269,2,"2025-01-21T18:50:38.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899633,1737485438047,-500.0,0.00020269,2,"2025-01-21T18:50:38.047",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899634,1737485438057,-500.0,0.00020269,2,"2025-01-21T18:50:38.057",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899635,1737485438066,-500.0,0.00020269,2,"2025-01-21T18:50:38.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899636,1737485438076,-500.0,0.00020269,2,"2025-01-21T18:50:38.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899637,1737485438085,-500.0,0.00020269,2,"2025-01-21T18:50:38.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899638,1737485438095,-500.0,0.00020269,2,"2025-01-21T18:50:38.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899639,1737485438105,-500.0,0.00020269,2,"2025-01-21T18:50:38.105",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899640,1737485438114,-500.0,0.00020269,2,"2025-01-21T18:50:38.114",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899641,1737485438124,-500.0,0.00020269,2,"2025-01-21T18:50:38.124",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899642,1737485438133,-521.34,0.00020269,2,"2025-01-21T18:50:38.133",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899643,1737485438143,-500.0,0.00020269,2,"2025-01-21T18:50:38.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899644,1737485438154,-500.0,0.00020269,2,"2025-01-21T18:50:38.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899645,1737485438164,-500.0,0.00020269,2,"2025-01-21T18:50:38.164",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899646,1737485438174,-500.0,0.00020269,2,"2025-01-21T18:50:38.174",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899647,1737485438183,-500.0,0.00020269,2,"2025-01-21T18:50:38.183",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899648,1737485438192,-500.0,0.00020269,2,"2025-01-21T18:50:38.192",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899649,1737485438202,-500.0,0.00020269,2,"2025-01-21T18:50:38.202",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899650,1737485438211,-528.83,0.00020272,2,"2025-01-21T18:50:38.211",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899651,1737485438221,-500.0,0.00020272,2,"2025-01-21T18:50:38.221",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899652,1737485438231,-1317.35,0.00020272,2,"2025-01-21T18:50:38.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899653,1737485438241,-500.0,0.00020272,2,"2025-01-21T18:50:38.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899654,1737485438250,-22.81080397,0.00020272,2,"2025-01-21T18:50:38.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899655,1737485438262,-477.18919603,0.00020272,2,"2025-01-21T18:50:38.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899656,1737485438272,-1023.88,0.00020272,2,"2025-01-21T18:50:38.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899657,1737485438282,-519.13,0.00020272,2,"2025-01-21T18:50:38.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899658,1737485438291,-898.81,0.00020272,2,"2025-01-21T18:50:38.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899659,1737485438300,-536.81,0.00020272,2,"2025-01-21T18:50:38.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899660,1737485438309,-661.6,0.00020272,2,"2025-01-21T18:50:38.309",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899661,1737485438319,-575.29,0.00020272,2,"2025-01-21T18:50:38.319",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899662,1737485438328,-1181.51,0.00020272,2,"2025-01-21T18:50:38.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899663,1737485438338,-1396.8,0.00020272,2,"2025-01-21T18:50:38.338",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899664,1737485438347,-500.0,0.00020272,2,"2025-01-21T18:50:38.347",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899665,1737485438359,-500.0,0.00020272,2,"2025-01-21T18:50:38.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899666,1737485438368,-1066.78,0.00020272,2,"2025-01-21T18:50:38.368",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899667,1737485438377,-500.0,0.00020272,2,"2025-01-21T18:50:38.377",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899668,1737485438387,-500.0,0.00020272,2,"2025-01-21T18:50:38.387",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899669,1737485438397,-500.0,0.00020272,2,"2025-01-21T18:50:38.397",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899670,1737485438407,-623.09,0.00020272,2,"2025-01-21T18:50:38.407",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899671,1737485438416,-1288.95,0.00020272,2,"2025-01-21T18:50:38.416",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899672,1737485438426,-591.35,0.00020272,2,"2025-01-21T18:50:38.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899673,1737485438436,-500.0,0.00020272,2,"2025-01-21T18:50:38.436",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899674,1737485438445,-500.0,0.00020272,2,"2025-01-21T18:50:38.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899675,1737485438455,-1050.54,0.00020272,2,"2025-01-21T18:50:38.455",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899677,1737485438464,-521.65,0.00020273,2,"2025-01-21T18:50:38.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899679,1737485438474,-221.63,0.00020273,2,"2025-01-21T18:50:38.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899680,1737485438483,-500.0,0.00020273,2,"2025-01-21T18:50:38.483",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899681,1737485438493,-500.0,0.00020273,2,"2025-01-21T18:50:38.493",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899682,1737485438503,-527.45229826,0.00020273,2,"2025-01-21T18:50:38.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899684,1737485438512,-500.0,0.00020273,2,"2025-01-21T18:50:38.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899686,1737485438523,-345.52999999,0.00020273,2,"2025-01-21T18:50:38.523",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899687,1737485438532,-500.0,0.00020273,2,"2025-01-21T18:50:38.532",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899689,1737485438542,-500.0,0.00020273,2,"2025-01-21T18:50:38.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899690,1737485438551,-500.0,0.00020273,2,"2025-01-21T18:50:38.551",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899691,1737485438561,-500.0,0.00020273,2,"2025-01-21T18:50:38.561",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899693,1737485438570,-386.852376,0.00020273,2,"2025-01-21T18:50:38.570",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899694,1737485438581,-500.0,0.00020273,2,"2025-01-21T18:50:38.581",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899695,1737485438590,-245.419634,0.00020273,2,"2025-01-21T18:50:38.590",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899696,1737485438600,-500.0,0.00020273,2,"2025-01-21T18:50:38.600",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899697,1737485438611,-500.0,0.00020273,2,"2025-01-21T18:50:38.611",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899698,1737485438620,-500.0,0.00020273,2,"2025-01-21T18:50:38.620",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899699,1737485438630,-500.0,0.00020273,2,"2025-01-21T18:50:38.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899700,1737485438640,-500.0,0.00020273,2,"2025-01-21T18:50:38.640",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899701,1737485438650,-500.0,0.00020273,2,"2025-01-21T18:50:38.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899702,1737485438660,-599.22,0.00020273,2,"2025-01-21T18:50:38.660",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899703,1737485438669,-542.64336032,0.00020273,2,"2025-01-21T18:50:38.669",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899704,1737485438679,-500.0,0.00020273,2,"2025-01-21T18:50:38.679",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899705,1737485438688,-500.0,0.00020273,2,"2025-01-21T18:50:38.688",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899706,1737485438698,-502.52956279,0.00020273,2,"2025-01-21T18:50:38.698",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899707,1737485438707,-500.0,0.00020273,2,"2025-01-21T18:50:38.707",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899708,1737485438717,-500.0,0.00020273,2,"2025-01-21T18:50:38.717",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899709,1737485438727,-332.13976503,0.00020273,2,"2025-01-21T18:50:38.727",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899710,1737485438736,-500.0,0.00020273,2,"2025-01-21T18:50:38.736",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899711,1737485438746,-500.0,0.00020273,2,"2025-01-21T18:50:38.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899712,1737485438756,-500.0,0.00020273,2,"2025-01-21T18:50:38.756",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899713,1737485438766,-500.0,0.00020273,2,"2025-01-21T18:50:38.766",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899714,1737485438776,-500.0,0.00020273,2,"2025-01-21T18:50:38.776",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899715,1737485438786,-500.0,0.00020273,2,"2025-01-21T18:50:38.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899716,1737485438795,-500.0,0.00020273,2,"2025-01-21T18:50:38.795",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899717,1737485438805,-500.0,0.00020273,2,"2025-01-21T18:50:38.805",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899718,1737485438814,-500.0,0.00020273,2,"2025-01-21T18:50:38.814",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899719,1737485438823,-5.72704249,0.00020273,2,"2025-01-21T18:50:38.823",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899720,1737485438836,-494.27295751,0.00020273,2,"2025-01-21T18:50:38.836",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899721,1737485438849,-500.0,0.00020273,2,"2025-01-21T18:50:38.849",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899722,1737485438860,-679.62,0.00020273,2,"2025-01-21T18:50:38.860",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899723,1737485438870,-500.0,0.00020273,2,"2025-01-21T18:50:38.870",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899724,1737485438882,-530.2,0.00020273,2,"2025-01-21T18:50:38.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899725,1737485438892,-500.0,0.00020273,2,"2025-01-21T18:50:38.892",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899726,1737485438901,-500.0,0.00020273,2,"2025-01-21T18:50:38.901",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899727,1737485438912,-500.0,0.00020273,2,"2025-01-21T18:50:38.912",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899728,1737485438923,-796.79693247,0.00020273,2,"2025-01-21T18:50:38.923",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899729,1737485438935,-245.28306753,0.00020273,2,"2025-01-21T18:50:38.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899730,1737485438944,-280.11213597,0.00020273,2,"2025-01-21T18:50:38.944",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899731,1737485438957,-219.88786403,0.00020273,2,"2025-01-21T18:50:38.957",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899732,1737485438966,-689.75,0.00020273,2,"2025-01-21T18:50:38.966",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899733,1737485438976,-317.57608291,0.00020273,2,"2025-01-21T18:50:38.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899734,1737485438995,-189.60391709,0.00020273,2,"2025-01-21T18:50:38.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899735,1737485439005,-346.63760439,0.00020273,2,"2025-01-21T18:50:39.005",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899736,1737485439015,-1584.53,0.00020273,2,"2025-01-21T18:50:39.015",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899737,1737485439024,-1120.83,0.00020273,2,"2025-01-21T18:50:39.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899738,1737485439034,-500.0,0.00020273,2,"2025-01-21T18:50:39.034",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899739,1737485439044,-644.6,0.00020273,2,"2025-01-21T18:50:39.044",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899740,1737485439054,-649.88,0.00020273,2,"2025-01-21T18:50:39.054",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899741,1737485439063,-500.0,0.00020273,2,"2025-01-21T18:50:39.063",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899742,1737485439073,-1092.41,0.00020273,2,"2025-01-21T18:50:39.073",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899743,1737485439082,-506.52,0.00020273,2,"2025-01-21T18:50:39.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899744,1737485439092,-677.62,0.00020273,2,"2025-01-21T18:50:39.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899745,1737485439102,-500.0,0.00020273,2,"2025-01-21T18:50:39.102",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899746,1737485439112,-771.01,0.00020273,2,"2025-01-21T18:50:39.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899747,1737485439122,-1353.51,0.00020273,2,"2025-01-21T18:50:39.122",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899748,1737485439131,-542.59,0.00020273,2,"2025-01-21T18:50:39.131",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899749,1737485439141,-675.97,0.00020273,2,"2025-01-21T18:50:39.141",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899750,1737485439151,-500.0,0.00020273,2,"2025-01-21T18:50:39.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899751,1737485439160,-224.06918235,0.00020273,2,"2025-01-21T18:50:39.160",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899752,1737485439170,-793.35,0.00020273,2,"2025-01-21T18:50:39.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899753,1737485439180,-500.0,0.00020273,2,"2025-01-21T18:50:39.180",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899754,1737485439189,-1076.5,0.00020273,2,"2025-01-21T18:50:39.189",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899755,1737485439198,-1185.13,0.00020273,2,"2025-01-21T18:50:39.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899756,1737485439209,-500.0,0.00020273,2,"2025-01-21T18:50:39.209",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899757,1737485439218,-1387.56,0.00020273,2,"2025-01-21T18:50:39.218",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899758,1737485439229,-500.0,0.00020273,2,"2025-01-21T18:50:39.229",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899759,1737485439239,-1753.6,0.00020273,2,"2025-01-21T18:50:39.239",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899760,1737485439249,-500.0,0.00020273,2,"2025-01-21T18:50:39.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899761,1737485439258,-500.0,0.00020273,2,"2025-01-21T18:50:39.258",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899762,1737485439268,-500.0,0.00020273,2,"2025-01-21T18:50:39.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899763,1737485439278,-573.15,0.00020273,2,"2025-01-21T18:50:39.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899764,1737485439287,-571.90514064,0.00020273,2,"2025-01-21T18:50:39.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899765,1737485439297,-500.0,0.00020273,2,"2025-01-21T18:50:39.297",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899766,1737485439306,-1510.81,0.00020273,2,"2025-01-21T18:50:39.306",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899767,1737485439315,-500.0,0.00020273,2,"2025-01-21T18:50:39.315",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899768,1737485439325,-907.0,0.00020273,2,"2025-01-21T18:50:39.325",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899769,1737485439336,-720.81,0.00020273,2,"2025-01-21T18:50:39.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899770,1737485439345,-718.03,0.00020273,2,"2025-01-21T18:50:39.345",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899771,1737485439355,-903.74,0.00020273,2,"2025-01-21T18:50:39.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899772,1737485439365,-500.0,0.00020273,2,"2025-01-21T18:50:39.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899773,1737485439374,-500.0,0.00020273,2,"2025-01-21T18:50:39.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899774,1737485439384,-2563.79,0.00020273,2,"2025-01-21T18:50:39.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899775,1737485439393,-500.0,0.00020273,2,"2025-01-21T18:50:39.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899776,1737485439403,-833.65,0.00020273,2,"2025-01-21T18:50:39.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899777,1737485439413,-500.0,0.00020273,2,"2025-01-21T18:50:39.413",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899778,1737485439422,-222.3074643,0.00020273,2,"2025-01-21T18:50:39.422",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899779,1737485439432,-539.27,0.00020273,2,"2025-01-21T18:50:39.432",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899780,1737485439441,-720.8,0.00020273,2,"2025-01-21T18:50:39.441",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899781,1737485439451,-2122.12,0.00020273,2,"2025-01-21T18:50:39.451",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899782,1737485439460,-500.0,0.00020273,2,"2025-01-21T18:50:39.460",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899783,1737485439469,-996.56,0.00020273,2,"2025-01-21T18:50:39.469",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899784,1737485439479,-500.0,0.00020273,2,"2025-01-21T18:50:39.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899785,1737485439488,-500.0,0.00020273,2,"2025-01-21T18:50:39.488",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899786,1737485439498,-500.0,0.00020273,2,"2025-01-21T18:50:39.498",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899787,1737485439507,-658.35,0.00020273,2,"2025-01-21T18:50:39.507",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899788,1737485439516,-500.0,0.00020273,2,"2025-01-21T18:50:39.516",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899789,1737485439525,-301.56631415,0.00020273,2,"2025-01-21T18:50:39.525",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899790,1737485439535,-628.52,0.00020273,2,"2025-01-21T18:50:39.535",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899791,1737485439544,-583.75,0.00020273,2,"2025-01-21T18:50:39.544",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899792,1737485439554,-500.0,0.00020273,2,"2025-01-21T18:50:39.554",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899793,1737485439564,-850.4,0.00020273,2,"2025-01-21T18:50:39.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899794,1737485439573,-150.0,0.00020275,2,"2025-01-21T18:50:39.573",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899795,1737485439583,-150.0,0.00020319,2,"2025-01-21T18:50:39.583",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899796,1737485439592,-150.0,0.0002038,2,"2025-01-21T18:50:39.592",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899797,1737485439602,-989.98153467,0.00020397,2,"2025-01-21T18:50:39.602",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899798,1737485439612,-2000.0,0.00020397,2,"2025-01-21T18:50:39.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899799,1737485439622,-200.0,0.00020397,2,"2025-01-21T18:50:39.622",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899800,1737485439631,-200.0,0.000204,7,"2025-01-21T18:50:39.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899801,1737485439640,-322.65909564,0.00020408,2,"2025-01-21T18:50:39.640",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899802,1737485439650,-2500.0,0.00020445,2,"2025-01-21T18:50:39.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899806,1737485439846,-352.5666938,0.00020447,2,"2025-01-21T18:50:39.846",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899808,1737485439856,-150.0,0.00020494,2,"2025-01-21T18:50:39.856",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899809,1737485439866,-500.0,0.000205,7,"2025-01-21T18:50:39.866",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899810,1737485439877,-150.0,0.00020502,2,"2025-01-21T18:50:39.877",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899811,1737485439887,-1000.0,0.00020505,2,"2025-01-21T18:50:39.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899813,1737485439897,-150.0,0.00020513,2,"2025-01-21T18:50:39.897",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899816,1737485439906,-421.7984423,0.00020514,2,"2025-01-21T18:50:39.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899818,1737485439915,-944.28,0.00020534,2,"2025-01-21T18:50:39.915",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899820,1737485439925,-2879.7,0.00020542,2,"2025-01-21T18:50:39.925",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899822,1737485439935,-500.0,0.00020542,2,"2025-01-21T18:50:39.935",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899824,1737485439945,-500.0,0.00020542,2,"2025-01-21T18:50:39.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899826,1737485439955,-500.0,0.00020542,2,"2025-01-21T18:50:39.955",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899828,1737485439965,-500.0,0.00020542,2,"2025-01-21T18:50:39.965",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899830,1737485439975,-753.78,0.00020542,2,"2025-01-21T18:50:39.975",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899832,1737485439985,-500.0,0.00020542,2,"2025-01-21T18:50:39.985",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899834,1737485439995,-500.0,0.00020542,2,"2025-01-21T18:50:39.995",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899836,1737485440004,-2668.11,0.00020542,2,"2025-01-21T18:50:40.004",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899838,1737485440014,-537.86,0.00020542,2,"2025-01-21T18:50:40.014",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899840,1737485440024,-810.69,0.00020542,2,"2025-01-21T18:50:40.024",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899842,1737485440033,-1345.29,0.00020542,2,"2025-01-21T18:50:40.033",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899844,1737485440044,-500.0,0.00020542,2,"2025-01-21T18:50:40.044",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899845,1737485440056,-597.07,0.00020542,2,"2025-01-21T18:50:40.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899847,1737485440067,-500.0,0.00020542,2,"2025-01-21T18:50:40.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899848,1737485440076,-946.15,0.00020542,2,"2025-01-21T18:50:40.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899850,1737485440085,-649.34,0.00020542,2,"2025-01-21T18:50:40.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899852,1737485440095,-500.0,0.00020542,2,"2025-01-21T18:50:40.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899853,1737485440104,-544.42,0.00020542,2,"2025-01-21T18:50:40.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899855,1737485440113,-537.45,0.00020542,2,"2025-01-21T18:50:40.113",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899856,1737485440123,-507.67,0.00020542,2,"2025-01-21T18:50:40.123",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899857,1737485440132,-601.88,0.00020542,2,"2025-01-21T18:50:40.132",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899858,1737485440142,-565.44,0.00020542,2,"2025-01-21T18:50:40.142",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899859,1737485440151,-500.0,0.00020542,2,"2025-01-21T18:50:40.151",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899860,1737485440161,-370.8198223,0.00020542,2,"2025-01-21T18:50:40.161",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899861,1737485440170,-500.0,0.00020543,2,"2025-01-21T18:50:40.170",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899862,1737485440179,-500.0,0.00020543,2,"2025-01-21T18:50:40.179",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899863,1737485440188,-500.0,0.00020543,2,"2025-01-21T18:50:40.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899864,1737485440198,-500.0,0.00020543,2,"2025-01-21T18:50:40.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899865,1737485440209,-500.0,0.00020543,2,"2025-01-21T18:50:40.209",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899866,1737485440220,-500.0,0.00020543,2,"2025-01-21T18:50:40.220",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899867,1737485440231,-500.0,0.00020543,2,"2025-01-21T18:50:40.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899868,1737485440241,-500.0,0.00020543,2,"2025-01-21T18:50:40.241",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899869,1737485440252,-500.0,0.00020543,2,"2025-01-21T18:50:40.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899870,1737485440262,-500.0,0.00020543,2,"2025-01-21T18:50:40.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899871,1737485440272,-500.0,0.00020543,2,"2025-01-21T18:50:40.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899872,1737485440282,-500.0,0.00020543,2,"2025-01-21T18:50:40.282",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899873,1737485440292,-500.0,0.00020543,2,"2025-01-21T18:50:40.292",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899874,1737485440302,-500.0,0.00020543,2,"2025-01-21T18:50:40.302",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899875,1737485440311,-500.0,0.00020543,2,"2025-01-21T18:50:40.311",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899876,1737485440321,-528.83,0.00020546,2,"2025-01-21T18:50:40.321",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899877,1737485440332,-500.0,0.00020546,2,"2025-01-21T18:50:40.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899878,1737485440342,-1317.35,0.00020546,2,"2025-01-21T18:50:40.342",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899879,1737485440351,-500.0,0.00020546,2,"2025-01-21T18:50:40.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899880,1737485440362,-500.0,0.00020546,2,"2025-01-21T18:50:40.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899881,1737485440371,-1023.88,0.00020546,2,"2025-01-21T18:50:40.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899882,1737485440380,-519.13,0.00020546,2,"2025-01-21T18:50:40.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899883,1737485440389,-898.81,0.00020546,2,"2025-01-21T18:50:40.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899884,1737485440399,-536.81,0.00020546,2,"2025-01-21T18:50:40.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899885,1737485440409,-661.6,0.00020546,2,"2025-01-21T18:50:40.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899886,1737485440419,-575.29,0.00020546,2,"2025-01-21T18:50:40.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899887,1737485440428,-1181.51,0.00020546,2,"2025-01-21T18:50:40.428",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899888,1737485440438,-1396.8,0.00020546,2,"2025-01-21T18:50:40.438",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899889,1737485440448,-500.0,0.00020546,2,"2025-01-21T18:50:40.448",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899890,1737485440458,-500.0,0.00020546,2,"2025-01-21T18:50:40.458",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899891,1737485440468,-1066.78,0.00020546,2,"2025-01-21T18:50:40.468",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899892,1737485440478,-500.0,0.00020546,2,"2025-01-21T18:50:40.478",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899893,1737485440489,-500.0,0.00020546,2,"2025-01-21T18:50:40.489",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899894,1737485440499,-500.0,0.00020546,2,"2025-01-21T18:50:40.499",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899895,1737485440510,-623.09,0.00020546,2,"2025-01-21T18:50:40.510",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899896,1737485440520,-1288.95,0.00020546,2,"2025-01-21T18:50:40.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899897,1737485440529,-591.35,0.00020546,2,"2025-01-21T18:50:40.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899898,1737485440539,-500.0,0.00020546,2,"2025-01-21T18:50:40.539",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899899,1737485440549,-500.0,0.00020546,2,"2025-01-21T18:50:40.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899900,1737485440559,-1050.54,0.00020546,2,"2025-01-21T18:50:40.559",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899901,1737485440568,-521.65,0.00020547,2,"2025-01-21T18:50:40.568",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899902,1737485440578,-500.0,0.00020547,2,"2025-01-21T18:50:40.578",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899903,1737485440587,-500.0,0.00020547,2,"2025-01-21T18:50:40.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899904,1737485440597,-500.0,0.00020547,2,"2025-01-21T18:50:40.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899905,1737485440607,-500.0,0.00020547,2,"2025-01-21T18:50:40.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899906,1737485440616,-500.0,0.00020547,2,"2025-01-21T18:50:40.616",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899907,1737485440625,-500.0,0.00020547,2,"2025-01-21T18:50:40.625",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899908,1737485440635,-386.852376,0.00020547,2,"2025-01-21T18:50:40.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899909,1737485440645,-500.0,0.00020547,2,"2025-01-21T18:50:40.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899910,1737485440655,-245.419634,0.00020547,2,"2025-01-21T18:50:40.655",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899911,1737485440665,-500.0,0.00020547,2,"2025-01-21T18:50:40.665",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899912,1737485440674,-500.0,0.00020547,2,"2025-01-21T18:50:40.674",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899913,1737485440684,-500.0,0.00020547,2,"2025-01-21T18:50:40.684",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899914,1737485440695,-500.0,0.00020547,2,"2025-01-21T18:50:40.695",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899915,1737485440705,-500.0,0.00020547,2,"2025-01-21T18:50:40.705",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899916,1737485440715,-500.0,0.00020547,2,"2025-01-21T18:50:40.715",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899917,1737485440725,-500.0,0.00020547,2,"2025-01-21T18:50:40.725",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899918,1737485440735,-500.0,0.00020547,2,"2025-01-21T18:50:40.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899919,1737485440745,-571.31328091,0.00020547,2,"2025-01-21T18:50:40.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899920,1737485440755,-500.0,0.00020547,2,"2025-01-21T18:50:40.755",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899921,1737485440766,-500.0,0.00020547,2,"2025-01-21T18:50:40.766",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899922,1737485440776,-500.0,0.00020547,2,"2025-01-21T18:50:40.776",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899923,1737485440786,-500.0,0.00020547,2,"2025-01-21T18:50:40.786",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899924,1737485440797,-500.0,0.00020547,2,"2025-01-21T18:50:40.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899925,1737485440807,-248.41018001,0.00020547,2,"2025-01-21T18:50:40.807",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899926,1737485440818,-500.0,0.00020547,2,"2025-01-21T18:50:40.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899927,1737485440828,-679.62,0.00020547,2,"2025-01-21T18:50:40.828",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899928,1737485440843,-500.0,0.00020547,2,"2025-01-21T18:50:40.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899929,1737485440853,-530.2,0.00020547,2,"2025-01-21T18:50:40.853",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899930,1737485440863,-500.0,0.00020547,2,"2025-01-21T18:50:40.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899931,1737485440873,-500.0,0.00020547,2,"2025-01-21T18:50:40.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899932,1737485440883,-500.0,0.00020547,2,"2025-01-21T18:50:40.883",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899933,1737485440893,-1042.08,0.00020547,2,"2025-01-21T18:50:40.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899934,1737485440903,-500.0,0.00020547,2,"2025-01-21T18:50:40.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899935,1737485440913,-689.75,0.00020547,2,"2025-01-21T18:50:40.913",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899936,1737485440923,-1584.53,0.00020547,2,"2025-01-21T18:50:40.923",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899937,1737485440932,-1120.83,0.00020547,2,"2025-01-21T18:50:40.932",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899938,1737485440942,-500.0,0.00020547,2,"2025-01-21T18:50:40.942",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899939,1737485440952,-644.6,0.00020547,2,"2025-01-21T18:50:40.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899940,1737485440962,-649.88,0.00020547,2,"2025-01-21T18:50:40.962",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899941,1737485440973,-500.0,0.00020547,2,"2025-01-21T18:50:40.973",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899942,1737485440983,-1092.41,0.00020547,2,"2025-01-21T18:50:40.983",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899943,1737485440992,-506.52,0.00020547,2,"2025-01-21T18:50:40.992",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899944,1737485441002,-677.62,0.00020547,2,"2025-01-21T18:50:41.002",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899945,1737485441012,-771.01,0.00020547,2,"2025-01-21T18:50:41.012",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899946,1737485441022,-500.0,0.00020547,2,"2025-01-21T18:50:41.022",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899947,1737485441032,-1353.51,0.00020547,2,"2025-01-21T18:50:41.032",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899948,1737485441041,-542.59,0.00020547,2,"2025-01-21T18:50:41.041",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899949,1737485441052,-675.97,0.00020547,2,"2025-01-21T18:50:41.052",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899950,1737485441062,-500.0,0.00020547,2,"2025-01-21T18:50:41.062",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899951,1737485441072,-793.35,0.00020547,2,"2025-01-21T18:50:41.072",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899952,1737485441082,-1076.5,0.00020547,2,"2025-01-21T18:50:41.082",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899953,1737485441092,-1185.13,0.00020547,2,"2025-01-21T18:50:41.092",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899954,1737485441103,-1387.56,0.00020547,2,"2025-01-21T18:50:41.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899955,1737485441115,-1753.6,0.00020547,2,"2025-01-21T18:50:41.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899956,1737485441125,-500.0,0.00020547,2,"2025-01-21T18:50:41.125",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899957,1737485441135,-500.0,0.00020547,2,"2025-01-21T18:50:41.135",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899958,1737485441145,-573.15,0.00020547,2,"2025-01-21T18:50:41.145",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899959,1737485441155,-500.0,0.00020547,2,"2025-01-21T18:50:41.155",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899960,1737485441165,-1510.81,0.00020547,2,"2025-01-21T18:50:41.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899961,1737485441174,-500.0,0.00020547,2,"2025-01-21T18:50:41.174",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899962,1737485441184,-907.0,0.00020547,2,"2025-01-21T18:50:41.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899963,1737485441193,-720.81,0.00020547,2,"2025-01-21T18:50:41.193",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899964,1737485441203,-718.03,0.00020547,2,"2025-01-21T18:50:41.203",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899965,1737485441212,-500.0,0.00020547,2,"2025-01-21T18:50:41.212",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899966,1737485441222,-903.74,0.00020547,2,"2025-01-21T18:50:41.222",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899967,1737485441231,-500.0,0.00020547,2,"2025-01-21T18:50:41.231",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899968,1737485441240,-2563.79,0.00020547,2,"2025-01-21T18:50:41.240",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899969,1737485441250,-500.0,0.00020547,2,"2025-01-21T18:50:41.250",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899970,1737485441259,-833.65,0.00020547,2,"2025-01-21T18:50:41.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899971,1737485441269,-539.27,0.00020547,2,"2025-01-21T18:50:41.269",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899972,1737485441279,-720.8,0.00020547,2,"2025-01-21T18:50:41.279",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899973,1737485441288,-2122.12,0.00020547,2,"2025-01-21T18:50:41.288",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899974,1737485441298,-500.0,0.00020547,2,"2025-01-21T18:50:41.298",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899975,1737485441307,-996.56,0.00020547,2,"2025-01-21T18:50:41.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899976,1737485441317,-500.0,0.00020547,2,"2025-01-21T18:50:41.317",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899977,1737485441327,-500.0,0.00020547,2,"2025-01-21T18:50:41.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899978,1737485441336,-500.0,0.00020547,2,"2025-01-21T18:50:41.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899979,1737485441346,-658.35,0.00020547,2,"2025-01-21T18:50:41.346",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899980,1737485441356,-500.0,0.00020547,2,"2025-01-21T18:50:41.356",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899981,1737485441365,-628.52,0.00020547,2,"2025-01-21T18:50:41.365",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899982,1737485441375,-500.0,0.00020547,2,"2025-01-21T18:50:41.375",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899983,1737485441385,-850.4,0.00020547,2,"2025-01-21T18:50:41.385",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899984,1737485441394,-322.65909564,0.00020549,2,"2025-01-21T18:50:41.394",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899985,1737485441405,-352.56669376,0.00020551,2,"2025-01-21T18:50:41.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899986,1737485441415,-989.98153467,0.00020564,2,"2025-01-21T18:50:41.415",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899987,1737485441425,-150.0,0.00020573,2,"2025-01-21T18:50:41.425",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899988,1737485441434,-150.0,0.00020576,2,"2025-01-21T18:50:41.434",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899989,1737485441444,-150.0,0.00020584,2,"2025-01-21T18:50:41.444",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899990,1737485441454,-800.0,0.000206,7,"2025-01-21T18:50:41.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899991,1737485441463,-1148.42144477,0.00020601,2,"2025-01-21T18:50:41.463",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899992,1737485441473,-200.0,0.00020601,2,"2025-01-21T18:50:41.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899993,1737485441482,-2500.0,0.00020638,2,"2025-01-21T18:50:41.482",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899994,1737485441492,-352.56669376,0.00020655,2,"2025-01-21T18:50:41.492",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899995,1737485441501,-150.0,0.00020659,2,"2025-01-21T18:50:41.501",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899996,1737485441511,-150.0,0.00020676,2,"2025-01-21T18:50:41.511",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899997,1737485441521,-150.0,0.00020691,2,"2025-01-21T18:50:41.521",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899998,1737485441531,-150.0,0.00020691,2,"2025-01-21T18:50:41.531",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349899999,1737485441541,-322.65909564,0.00020691,2,"2025-01-21T18:50:41.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900000,1737485441553,-1100.0,0.000207,7,"2025-01-21T18:50:41.553",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900001,1737485441562,-12891.39190932,0.000207,2,"2025-01-21T18:50:41.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900002,1737485441577,-1067.9999996,0.000207,2,"2025-01-21T18:50:41.577",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900003,1737485441602,-500.0,0.00020272,2,"2025-01-21T18:50:41.602",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900004,1737485441614,-12000.0,0.000207,2,"2025-01-21T18:50:41.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900005,1737485441625,-114304.12886718,0.000207,2,"2025-01-21T18:50:41.625",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900006,1737485441636,-182101.31255143,0.000207,2,"2025-01-21T18:50:41.636",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900007,1737485441648,-6719.00000009,0.000207,2,"2025-01-21T18:50:41.648",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900008,1737485441659,-14231.46533601,0.000207,2,"2025-01-21T18:50:41.659",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900009,1737485441670,-304.67288233,0.000207,2,"2025-01-21T18:50:41.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900010,1737485441681,-818.24514645,0.000207,2,"2025-01-21T18:50:41.681",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900011,1737485441697,-415.35636252,0.000207,2,"2025-01-21T18:50:41.697",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900012,1737485441708,-404.14819251,0.000207,2,"2025-01-21T18:50:41.708",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900013,1737485441720,-52090.90059424,0.000207,2,"2025-01-21T18:50:41.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900014,1737485441731,-2814.62284125,0.000207,2,"2025-01-21T18:50:41.731",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900015,1737485441741,-150.0,0.00020704,2,"2025-01-21T18:50:41.741",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900016,1737485441751,-150.0,0.00020705,2,"2025-01-21T18:50:41.751",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900017,1737485441760,-2500.0,0.00020707,2,"2025-01-21T18:50:41.760",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900018,1737485441770,-989.98153467,0.00020731,2,"2025-01-21T18:50:41.770",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900019,1737485441779,-150.0,0.00020739,2,"2025-01-21T18:50:41.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900020,1737485441788,-150.0,0.00020747,2,"2025-01-21T18:50:41.788",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900021,1737485441798,-150.0,0.00020756,2,"2025-01-21T18:50:41.798",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900022,1737485441807,-352.56669376,0.00020758,2,"2025-01-21T18:50:41.807",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900023,1737485441818,-1771.87557453,0.00020784,2,"2025-01-21T18:50:41.818",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900024,1737485441828,-1400.0,0.000208,7,"2025-01-21T18:50:41.828",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900025,1737485441843,-432.96889363,0.00020801,2,"2025-01-21T18:50:41.843",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900026,1737485441852,-421.7984423,0.00020805,2,"2025-01-21T18:50:41.852",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900027,1737485441863,-200.0,0.00020807,2,"2025-01-21T18:50:41.863",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900028,1737485441873,-2879.7,0.00020816,2,"2025-01-21T18:50:41.873",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900029,1737485441882,-500.0,0.00020816,2,"2025-01-21T18:50:41.882",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900030,1737485441893,-500.0,0.00020816,2,"2025-01-21T18:50:41.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900031,1737485441903,-500.0,0.00020816,2,"2025-01-21T18:50:41.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900032,1737485441912,-753.78,0.00020816,2,"2025-01-21T18:50:41.912",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900033,1737485441923,-500.0,0.00020816,2,"2025-01-21T18:50:41.923",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900034,1737485441933,-500.0,0.00020816,2,"2025-01-21T18:50:41.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900035,1737485441943,-2668.11,0.00020816,2,"2025-01-21T18:50:41.943",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900036,1737485441952,-537.86,0.00020816,2,"2025-01-21T18:50:41.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900037,1737485441962,-810.69,0.00020816,2,"2025-01-21T18:50:41.962",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900038,1737485441971,-1345.29,0.00020816,2,"2025-01-21T18:50:41.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900039,1737485441980,-500.0,0.00020816,2,"2025-01-21T18:50:41.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900040,1737485441990,-597.07,0.00020816,2,"2025-01-21T18:50:41.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900041,1737485441999,-500.0,0.00020816,2,"2025-01-21T18:50:41.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900042,1737485442009,-946.15,0.00020816,2,"2025-01-21T18:50:42.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900043,1737485442019,-649.34,0.00020816,2,"2025-01-21T18:50:42.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900044,1737485442028,-500.0,0.00020816,2,"2025-01-21T18:50:42.028",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900045,1737485442038,-544.42,0.00020816,2,"2025-01-21T18:50:42.038",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900046,1737485442048,-537.45,0.00020816,2,"2025-01-21T18:50:42.048",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900047,1737485442057,-507.67,0.00020816,2,"2025-01-21T18:50:42.057",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900048,1737485442067,-565.44,0.00020816,2,"2025-01-21T18:50:42.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900049,1737485442076,-500.0,0.00020816,2,"2025-01-21T18:50:42.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900050,1737485442086,-500.0,0.00020817,2,"2025-01-21T18:50:42.086",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900051,1737485442095,-500.0,0.00020817,2,"2025-01-21T18:50:42.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900052,1737485442104,-500.0,0.00020817,2,"2025-01-21T18:50:42.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900053,1737485442115,-232.4292689,0.00020817,2,"2025-01-21T18:50:42.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900054,1737485442125,-500.0,0.00020817,2,"2025-01-21T18:50:42.125",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900055,1737485442134,-500.0,0.00020817,2,"2025-01-21T18:50:42.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900056,1737485442143,-500.0,0.00020817,2,"2025-01-21T18:50:42.143",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900057,1737485442152,-500.0,0.00020817,2,"2025-01-21T18:50:42.152",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900058,1737485442162,-500.0,0.00020817,2,"2025-01-21T18:50:42.162",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900059,1737485442171,-500.0,0.00020817,2,"2025-01-21T18:50:42.171",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900060,1737485442181,-500.0,0.00020817,2,"2025-01-21T18:50:42.181",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900061,1737485442190,-176.80574731,0.00020817,2,"2025-01-21T18:50:42.190",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900062,1737485442200,-500.0,0.00020817,2,"2025-01-21T18:50:42.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900063,1737485442209,-500.0,0.00020817,2,"2025-01-21T18:50:42.209",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900064,1737485442218,-432.96889363,0.00020817,2,"2025-01-21T18:50:42.218",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900065,1737485442227,-528.83,0.0002082,2,"2025-01-21T18:50:42.227",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900066,1737485442236,-500.0,0.0002082,2,"2025-01-21T18:50:42.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900067,1737485442246,-1317.35,0.0002082,2,"2025-01-21T18:50:42.246",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900068,1737485442255,-500.0,0.0002082,2,"2025-01-21T18:50:42.255",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900069,1737485442266,-1023.88,0.0002082,2,"2025-01-21T18:50:42.266",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900070,1737485442276,-519.13,0.0002082,2,"2025-01-21T18:50:42.276",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900071,1737485442285,-898.81,0.0002082,2,"2025-01-21T18:50:42.285",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900072,1737485442295,-536.81,0.0002082,2,"2025-01-21T18:50:42.295",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900073,1737485442304,-661.6,0.0002082,2,"2025-01-21T18:50:42.304",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900074,1737485442313,-575.29,0.0002082,2,"2025-01-21T18:50:42.313",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900075,1737485442322,-1181.51,0.0002082,2,"2025-01-21T18:50:42.322",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900076,1737485442332,-1396.8,0.0002082,2,"2025-01-21T18:50:42.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900077,1737485442341,-500.0,0.0002082,2,"2025-01-21T18:50:42.341",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900078,1737485442350,-500.0,0.0002082,2,"2025-01-21T18:50:42.350",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900079,1737485442362,-1066.78,0.0002082,2,"2025-01-21T18:50:42.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900080,1737485442371,-500.0,0.0002082,2,"2025-01-21T18:50:42.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900081,1737485442380,-500.0,0.0002082,2,"2025-01-21T18:50:42.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900082,1737485442389,-500.0,0.0002082,2,"2025-01-21T18:50:42.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900083,1737485442398,-623.09,0.0002082,2,"2025-01-21T18:50:42.398",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900084,1737485442407,-1288.95,0.0002082,2,"2025-01-21T18:50:42.407",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900085,1737485442417,-591.35,0.0002082,2,"2025-01-21T18:50:42.417",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900086,1737485442426,-500.0,0.0002082,2,"2025-01-21T18:50:42.426",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900087,1737485442435,-500.0,0.0002082,2,"2025-01-21T18:50:42.435",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900088,1737485442445,-1050.54,0.0002082,2,"2025-01-21T18:50:42.445",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900089,1737485442454,-521.65,0.00020821,2,"2025-01-21T18:50:42.454",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900090,1737485442464,-500.0,0.00020821,2,"2025-01-21T18:50:42.464",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900091,1737485442473,-500.0,0.00020821,2,"2025-01-21T18:50:42.473",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900092,1737485442482,-500.0,0.00020821,2,"2025-01-21T18:50:42.482",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900093,1737485442492,-500.0,0.00020821,2,"2025-01-21T18:50:42.492",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900094,1737485442501,-500.0,0.00020821,2,"2025-01-21T18:50:42.501",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900095,1737485442511,-386.852376,0.00020821,2,"2025-01-21T18:50:42.511",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900096,1737485442520,-500.0,0.00020821,2,"2025-01-21T18:50:42.520",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900097,1737485442530,-245.419634,0.00020821,2,"2025-01-21T18:50:42.530",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900098,1737485442540,-500.0,0.00020821,2,"2025-01-21T18:50:42.540",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900099,1737485442549,-500.0,0.00020821,2,"2025-01-21T18:50:42.549",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900100,1737485442560,-500.0,0.00020821,2,"2025-01-21T18:50:42.560",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900101,1737485442569,-500.0,0.00020821,2,"2025-01-21T18:50:42.569",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900102,1737485442579,-500.0,0.00020821,2,"2025-01-21T18:50:42.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900103,1737485442588,-500.0,0.00020821,2,"2025-01-21T18:50:42.588",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900104,1737485442597,-500.0,0.00020821,2,"2025-01-21T18:50:42.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900105,1737485442607,-500.0,0.00020821,2,"2025-01-21T18:50:42.607",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900106,1737485442617,-500.0,0.00020821,2,"2025-01-21T18:50:42.617",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900107,1737485442626,-500.0,0.00020821,2,"2025-01-21T18:50:42.626",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900108,1737485442635,-500.0,0.00020821,2,"2025-01-21T18:50:42.635",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900109,1737485442645,-500.0,0.00020821,2,"2025-01-21T18:50:42.645",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900110,1737485442654,-500.0,0.00020821,2,"2025-01-21T18:50:42.654",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900111,1737485442663,-679.62,0.00020821,2,"2025-01-21T18:50:42.663",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900112,1737485442673,-500.0,0.00020821,2,"2025-01-21T18:50:42.673",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900113,1737485442684,-530.2,0.00020821,2,"2025-01-21T18:50:42.684",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900115,1737485442693,-500.0,0.00020821,2,"2025-01-21T18:50:42.693",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900117,1737485442702,-500.0,0.00020821,2,"2025-01-21T18:50:42.702",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900118,1737485442712,-500.0,0.00020821,2,"2025-01-21T18:50:42.712",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900119,1737485442723,-1042.08,0.00020821,2,"2025-01-21T18:50:42.723",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900120,1737485442732,-92.36772171,0.00020821,2,"2025-01-21T18:50:42.732",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900121,1737485442745,-407.63227829,0.00020821,2,"2025-01-21T18:50:42.745",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900122,1737485442755,-689.75,0.00020821,2,"2025-01-21T18:50:42.755",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900123,1737485442765,-1584.53,0.00020821,2,"2025-01-21T18:50:42.765",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900125,1737485442775,-1120.83,0.00020821,2,"2025-01-21T18:50:42.775",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900127,1737485442784,-500.0,0.00020821,2,"2025-01-21T18:50:42.784",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900128,1737485442794,-644.6,0.00020821,2,"2025-01-21T18:50:42.794",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900130,1737485442804,-413.01272171,0.00020821,2,"2025-01-21T18:50:42.804",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900131,1737485442815,-236.86727829,0.00020821,2,"2025-01-21T18:50:42.815",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900132,1737485442824,-500.0,0.00020821,2,"2025-01-21T18:50:42.824",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900134,1737485442835,-1092.41,0.00020821,2,"2025-01-21T18:50:42.835",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900136,1737485442849,-66.37144283,0.00020821,2,"2025-01-21T18:50:42.849",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900138,1737485442862,-440.14855717,0.00020821,2,"2025-01-21T18:50:42.862",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900141,1737485442871,-283.85147783,0.00020821,2,"2025-01-21T18:50:42.871",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900144,1737485442884,-393.76852217,0.00020821,2,"2025-01-21T18:50:42.884",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900149,1737485442893,-771.01,0.00020821,2,"2025-01-21T18:50:42.893",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900152,1737485442903,-18.72147383,0.00020821,2,"2025-01-21T18:50:42.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900157,1737485442914,-481.27852617,0.00020821,2,"2025-01-21T18:50:42.914",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900159,1737485442923,-1353.51,0.00020821,2,"2025-01-21T18:50:42.923",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900160,1737485442933,-542.59,0.00020821,2,"2025-01-21T18:50:42.933",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900162,1737485442943,-675.97,0.00020821,2,"2025-01-21T18:50:42.943",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900165,1737485442952,-500.0,0.00020821,2,"2025-01-21T18:50:42.952",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900166,1737485442961,-793.35,0.00020821,2,"2025-01-21T18:50:42.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900167,1737485442971,-1076.5,0.00020821,2,"2025-01-21T18:50:42.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900168,1737485442980,-1185.13,0.00020821,2,"2025-01-21T18:50:42.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900169,1737485442990,-1387.56,0.00020821,2,"2025-01-21T18:50:42.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900170,1737485442999,-1753.6,0.00020821,2,"2025-01-21T18:50:42.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900171,1737485443009,-500.0,0.00020821,2,"2025-01-21T18:50:43.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900172,1737485443018,-500.0,0.00020821,2,"2025-01-21T18:50:43.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900173,1737485443028,-573.15,0.00020821,2,"2025-01-21T18:50:43.028",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900174,1737485443037,-500.0,0.00020821,2,"2025-01-21T18:50:43.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900175,1737485443047,-1510.81,0.00020821,2,"2025-01-21T18:50:43.047",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900176,1737485443057,-500.0,0.00020821,2,"2025-01-21T18:50:43.057",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900177,1737485443067,-907.0,0.00020821,2,"2025-01-21T18:50:43.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900178,1737485443076,-720.81,0.00020821,2,"2025-01-21T18:50:43.076",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900179,1737485443085,-718.03,0.00020821,2,"2025-01-21T18:50:43.085",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900180,1737485443095,-903.74,0.00020821,2,"2025-01-21T18:50:43.095",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900181,1737485443104,-500.0,0.00020821,2,"2025-01-21T18:50:43.104",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900182,1737485443115,-500.0,0.00020821,2,"2025-01-21T18:50:43.115",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900183,1737485443124,-2563.79,0.00020821,2,"2025-01-21T18:50:43.124",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900184,1737485443134,-500.0,0.00020821,2,"2025-01-21T18:50:43.134",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900185,1737485443144,-833.65,0.00020821,2,"2025-01-21T18:50:43.144",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900186,1737485443154,-539.27,0.00020821,2,"2025-01-21T18:50:43.154",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900187,1737485443163,-720.8,0.00020821,2,"2025-01-21T18:50:43.163",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900188,1737485443172,-2122.12,0.00020821,2,"2025-01-21T18:50:43.172",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900189,1737485443182,-500.0,0.00020821,2,"2025-01-21T18:50:43.182",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900190,1737485443191,-996.56,0.00020821,2,"2025-01-21T18:50:43.191",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900191,1737485443200,-500.0,0.00020821,2,"2025-01-21T18:50:43.200",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900192,1737485443209,-500.0,0.00020821,2,"2025-01-21T18:50:43.209",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900193,1737485443219,-500.0,0.00020821,2,"2025-01-21T18:50:43.219",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900194,1737485443228,-658.35,0.00020821,2,"2025-01-21T18:50:43.228",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900195,1737485443238,-500.0,0.00020821,2,"2025-01-21T18:50:43.238",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900196,1737485443249,-628.52,0.00020821,2,"2025-01-21T18:50:43.249",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900197,1737485443259,-500.60028541,0.00020821,2,"2025-01-21T18:50:43.259",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900198,1737485443268,-850.4,0.00020821,2,"2025-01-21T18:50:43.268",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900199,1737485443278,-150.0,0.00020831,2,"2025-01-21T18:50:43.278",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900200,1737485443287,-322.65909564,0.00020833,2,"2025-01-21T18:50:43.287",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900201,1737485443297,-1771.87557453,0.00020834,2,"2025-01-21T18:50:43.297",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900202,1737485443307,-150.0,0.00020835,2,"2025-01-21T18:50:43.307",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900203,1737485443317,-421.7984423,0.0002084,2,"2025-01-21T18:50:43.317",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900204,1737485443327,-432.96889363,0.0002085,2,"2025-01-21T18:50:43.327",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900205,1737485443336,-1771.87557453,0.00020851,2,"2025-01-21T18:50:43.336",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900206,1737485443346,-150.0,0.00020857,2,"2025-01-21T18:50:43.346",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900207,1737485443355,-150.0,0.00020858,2,"2025-01-21T18:50:43.355",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900208,1737485443366,-352.56669376,0.00020862,2,"2025-01-21T18:50:43.366",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900209,1737485443376,-200.0,0.00020864,2,"2025-01-21T18:50:43.376",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900210,1737485443386,-25000.0,0.00020865,2,"2025-01-21T18:50:43.386",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900211,1737485443395,-1771.87557453,0.00020884,2,"2025-01-21T18:50:43.395",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900212,1737485443405,-432.96889363,0.00020889,2,"2025-01-21T18:50:43.405",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900213,1737485443414,-989.98153467,0.00020898,2,"2025-01-21T18:50:43.414",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900214,1737485443423,-200.0,0.000209,7,"2025-01-21T18:50:43.423",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900215,1737485443433,-210.39414202,0.000209,2,"2025-01-21T18:50:43.433",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900217,1737485443442,-150.0,0.00020902,2,"2025-01-21T18:50:43.442",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900218,1737485443452,-1771.87557453,0.00020905,2,"2025-01-21T18:50:43.452",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900220,1737485443461,-432.96889363,0.00020905,2,"2025-01-21T18:50:43.461",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900222,1737485443470,-200.0,0.00020935,2,"2025-01-21T18:50:43.470",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900223,1737485443479,-150.0,0.00020945,2,"2025-01-21T18:50:43.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900224,1737485443489,-8827.75,0.00020951,2,"2025-01-21T18:50:43.489",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900225,1737485443498,-518.6,0.00020951,2,"2025-01-21T18:50:43.498",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900226,1737485443508,-3000.0,0.0002096,2,"2025-01-21T18:50:43.508",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900227,1737485443517,-150.0,0.00020965,2,"2025-01-21T18:50:43.517",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900228,1737485443526,-352.56669376,0.00020966,2,"2025-01-21T18:50:43.526",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900229,1737485443535,-322.65909564,0.00020975,2,"2025-01-21T18:50:43.535",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900230,1737485443545,-5000.0,0.00020987,2,"2025-01-21T18:50:43.545",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900232,1737485443555,-150.0,0.00020987,2,"2025-01-21T18:50:43.555",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900233,1737485443564,-86299.30882896,0.00021,2,"2025-01-21T18:50:43.564",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900234,1737485443574,-1564.0,0.00021,2,"2025-01-21T18:50:43.574",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900235,1737485443584,-2110.0,0.00021,2,"2025-01-21T18:50:43.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900236,1737485443593,-160.77,0.00021027,2,"2025-01-21T18:50:43.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900237,1737485443603,-438.48,0.00021041,2,"2025-01-21T18:50:43.603",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900238,1737485443614,-773.11,0.00021041,2,"2025-01-21T18:50:43.614",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900239,1737485443624,-773.11,0.00021041,2,"2025-01-21T18:50:43.624",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900240,1737485443634,-438.48,0.00021041,2,"2025-01-21T18:50:43.634",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900241,1737485443643,-438.48,0.00021041,2,"2025-01-21T18:50:43.643",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900242,1737485443653,-773.11,0.00021041,2,"2025-01-21T18:50:43.653",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900243,1737485443663,-773.11,0.00021041,2,"2025-01-21T18:50:43.663",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900244,1737485443672,-438.48,0.00021041,2,"2025-01-21T18:50:43.672",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900245,1737485443682,-773.11,0.00021041,2,"2025-01-21T18:50:43.682",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900246,1737485443692,-438.48,0.00021041,2,"2025-01-21T18:50:43.692",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900247,1737485443701,-438.48,0.00021041,2,"2025-01-21T18:50:43.701",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900248,1737485443711,-1546.22,0.00021041,2,"2025-01-21T18:50:43.711",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900249,1737485443721,-438.48,0.00021041,2,"2025-01-21T18:50:43.721",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900250,1737485443731,-438.48,0.00021041,2,"2025-01-21T18:50:43.731",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900251,1737485443740,-150.0,0.00021055,2,"2025-01-21T18:50:43.740",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900252,1737485443750,-989.98153467,0.00021066,2,"2025-01-21T18:50:43.750",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900253,1737485443759,-210.39414198,0.00021067,2,"2025-01-21T18:50:43.759",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900254,1737485443769,-500.0,0.0002107,2,"2025-01-21T18:50:43.769",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900255,1737485443778,-352.56669376,0.0002107,2,"2025-01-21T18:50:43.778",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900256,1737485443788,-346.06994996,0.0002107,2,"2025-01-21T18:50:43.788",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900257,1737485443797,-150.0,0.00021072,2,"2025-01-21T18:50:43.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900258,1737485443807,-2879.7,0.0002109,2,"2025-01-21T18:50:43.807",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900259,1737485443816,-500.0,0.0002109,2,"2025-01-21T18:50:43.816",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900260,1737485443825,-500.0,0.0002109,2,"2025-01-21T18:50:43.825",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900261,1737485443839,-500.0,0.0002109,2,"2025-01-21T18:50:43.839",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900262,1737485444009,-753.78,0.0002109,2,"2025-01-21T18:50:44.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900263,1737485444019,-500.0,0.0002109,2,"2025-01-21T18:50:44.019",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900264,1737485444030,-500.0,0.0002109,2,"2025-01-21T18:50:44.030",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900265,1737485444040,-2668.11,0.0002109,2,"2025-01-21T18:50:44.040",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900266,1737485444050,-537.86,0.0002109,2,"2025-01-21T18:50:44.050",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900267,1737485444061,-810.69,0.0002109,2,"2025-01-21T18:50:44.061",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900268,1737485444071,-1345.29,0.0002109,2,"2025-01-21T18:50:44.071",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900269,1737485444080,-500.0,0.0002109,2,"2025-01-21T18:50:44.080",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900270,1737485444090,-597.07,0.0002109,2,"2025-01-21T18:50:44.090",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900271,1737485444101,-500.0,0.0002109,2,"2025-01-21T18:50:44.101",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900272,1737485444111,-946.15,0.0002109,2,"2025-01-21T18:50:44.111",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900273,1737485444120,-649.34,0.0002109,2,"2025-01-21T18:50:44.120",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900274,1737485444130,-500.0,0.0002109,2,"2025-01-21T18:50:44.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900275,1737485444139,-544.42,0.0002109,2,"2025-01-21T18:50:44.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900276,1737485444149,-537.45,0.0002109,2,"2025-01-21T18:50:44.149",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900277,1737485444159,-507.67,0.0002109,2,"2025-01-21T18:50:44.159",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900278,1737485444168,-565.44,0.0002109,2,"2025-01-21T18:50:44.168",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900279,1737485444178,-500.0,0.0002109,2,"2025-01-21T18:50:44.178",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900280,1737485444188,-626.77054376,0.00021091,2,"2025-01-21T18:50:44.188",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900281,1737485444198,-500.0,0.00021091,2,"2025-01-21T18:50:44.198",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900282,1737485444207,-500.0,0.00021091,2,"2025-01-21T18:50:44.207",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900283,1737485444216,-588.34179028,0.00021091,2,"2025-01-21T18:50:44.216",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900284,1737485444226,-186.52785242,0.00021091,2,"2025-01-21T18:50:44.226",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900285,1737485444236,-500.0,0.00021091,2,"2025-01-21T18:50:44.236",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900286,1737485444245,-500.0,0.00021091,2,"2025-01-21T18:50:44.245",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900287,1737485444254,-500.0,0.00021091,2,"2025-01-21T18:50:44.254",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900288,1737485444264,-500.0,0.00021091,2,"2025-01-21T18:50:44.264",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900289,1737485444274,-500.0,0.00021091,2,"2025-01-21T18:50:44.274",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900290,1737485444283,-500.0,0.00021091,2,"2025-01-21T18:50:44.283",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900291,1737485444293,-500.0,0.00021091,2,"2025-01-21T18:50:44.293",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900292,1737485444303,-528.83,0.00021094,2,"2025-01-21T18:50:44.303",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900293,1737485444313,-500.0,0.00021094,2,"2025-01-21T18:50:44.313",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900294,1737485444323,-1317.35,0.00021094,2,"2025-01-21T18:50:44.323",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900295,1737485444332,-500.0,0.00021094,2,"2025-01-21T18:50:44.332",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900296,1737485444342,-1023.88,0.00021094,2,"2025-01-21T18:50:44.342",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900297,1737485444351,-519.13,0.00021094,2,"2025-01-21T18:50:44.351",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900298,1737485444361,-898.81,0.00021094,2,"2025-01-21T18:50:44.361",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900299,1737485444371,-536.81,0.00021094,2,"2025-01-21T18:50:44.371",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900300,1737485444380,-661.6,0.00021094,2,"2025-01-21T18:50:44.380",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900301,1737485444389,-575.29,0.00021094,2,"2025-01-21T18:50:44.389",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900302,1737485444399,-1181.51,0.00021094,2,"2025-01-21T18:50:44.399",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900303,1737485444408,-1396.8,0.00021094,2,"2025-01-21T18:50:44.408",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900304,1737485444417,-500.0,0.00021094,2,"2025-01-21T18:50:44.417",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900305,1737485444427,-500.0,0.00021094,2,"2025-01-21T18:50:44.427",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900306,1737485444436,-1066.78,0.00021094,2,"2025-01-21T18:50:44.436",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900307,1737485444446,-500.0,0.00021094,2,"2025-01-21T18:50:44.446",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900308,1737485444455,-500.0,0.00021094,2,"2025-01-21T18:50:44.455",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900309,1737485444465,-623.09,0.00021094,2,"2025-01-21T18:50:44.465",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900310,1737485444474,-1288.95,0.00021094,2,"2025-01-21T18:50:44.474",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900311,1737485444484,-591.35,0.00021094,2,"2025-01-21T18:50:44.484",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900312,1737485444494,-500.0,0.00021094,2,"2025-01-21T18:50:44.494",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900313,1737485444503,-500.0,0.00021094,2,"2025-01-21T18:50:44.503",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900314,1737485444512,-1050.54,0.00021094,2,"2025-01-21T18:50:44.512",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900315,1737485444522,-521.65,0.00021095,2,"2025-01-21T18:50:44.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900316,1737485444533,-500.0,0.00021095,2,"2025-01-21T18:50:44.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900317,1737485444543,-500.0,0.00021095,2,"2025-01-21T18:50:44.543",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900318,1737485444552,-500.0,0.00021095,2,"2025-01-21T18:50:44.552",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900319,1737485444562,-408.52006806,0.00021095,2,"2025-01-21T18:50:44.562",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900320,1737485444571,-500.0,0.00021095,2,"2025-01-21T18:50:44.571",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900321,1737485444581,-386.852376,0.00021095,2,"2025-01-21T18:50:44.581",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900322,1737485444591,-500.0,0.00021095,2,"2025-01-21T18:50:44.591",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900323,1737485444601,-245.419634,0.00021095,2,"2025-01-21T18:50:44.601",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900324,1737485444612,-500.0,0.00021095,2,"2025-01-21T18:50:44.612",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900325,1737485444621,-500.0,0.00021095,2,"2025-01-21T18:50:44.621",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900326,1737485444631,-500.0,0.00021095,2,"2025-01-21T18:50:44.631",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900327,1737485444640,-500.0,0.00021095,2,"2025-01-21T18:50:44.640",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900328,1737485444650,-500.0,0.00021095,2,"2025-01-21T18:50:44.650",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900329,1737485444661,-500.0,0.00021095,2,"2025-01-21T18:50:44.661",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900330,1737485444671,-500.0,0.00021095,2,"2025-01-21T18:50:44.671",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900331,1737485444680,-500.0,0.00021095,2,"2025-01-21T18:50:44.680",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900332,1737485444690,-500.0,0.00021095,2,"2025-01-21T18:50:44.690",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900333,1737485444699,-500.0,0.00021095,2,"2025-01-21T18:50:44.699",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900334,1737485444708,-500.0,0.00021095,2,"2025-01-21T18:50:44.708",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900335,1737485444720,-500.0,0.00021095,2,"2025-01-21T18:50:44.720",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900336,1737485444730,-500.0,0.00021095,2,"2025-01-21T18:50:44.730",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900337,1737485444740,-679.62,0.00021095,2,"2025-01-21T18:50:44.740",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900338,1737485444749,-500.0,0.00021095,2,"2025-01-21T18:50:44.749",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900339,1737485444759,-530.2,0.00021095,2,"2025-01-21T18:50:44.759",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900340,1737485444768,-500.0,0.00021095,2,"2025-01-21T18:50:44.768",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900341,1737485444778,-500.0,0.00021095,2,"2025-01-21T18:50:44.778",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900342,1737485444787,-500.0,0.00021095,2,"2025-01-21T18:50:44.787",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900343,1737485444797,-1042.08,0.00021095,2,"2025-01-21T18:50:44.797",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900344,1737485444806,-500.0,0.00021095,2,"2025-01-21T18:50:44.806",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900345,1737485444816,-689.75,0.00021095,2,"2025-01-21T18:50:44.816",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900346,1737485444824,-1120.83,0.00021095,2,"2025-01-21T18:50:44.824",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900347,1737485444834,-1584.53,0.00021095,2,"2025-01-21T18:50:44.834",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900348,1737485444847,-500.0,0.00021095,2,"2025-01-21T18:50:44.847",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900349,1737485444857,-644.6,0.00021095,2,"2025-01-21T18:50:44.857",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900350,1737485444867,-649.88,0.00021095,2,"2025-01-21T18:50:44.867",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900351,1737485444876,-500.0,0.00021095,2,"2025-01-21T18:50:44.876",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900352,1737485444887,-1092.41,0.00021095,2,"2025-01-21T18:50:44.887",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900353,1737485444896,-506.52,0.00021095,2,"2025-01-21T18:50:44.896",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900354,1737485444906,-677.62,0.00021095,2,"2025-01-21T18:50:44.906",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900355,1737485444916,-771.01,0.00021095,2,"2025-01-21T18:50:44.916",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900356,1737485444925,-500.0,0.00021095,2,"2025-01-21T18:50:44.925",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900357,1737485444937,-1353.51,0.00021095,2,"2025-01-21T18:50:44.937",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900358,1737485444947,-542.59,0.00021095,2,"2025-01-21T18:50:44.947",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900359,1737485444956,-675.97,0.00021095,2,"2025-01-21T18:50:44.956",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900360,1737485444967,-500.0,0.00021095,2,"2025-01-21T18:50:44.967",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900361,1737485444976,-793.35,0.00021095,2,"2025-01-21T18:50:44.976",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900362,1737485444986,-1076.5,0.00021095,2,"2025-01-21T18:50:44.986",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900363,1737485444996,-1185.13,0.00021095,2,"2025-01-21T18:50:44.996",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900364,1737485445006,-1387.56,0.00021095,2,"2025-01-21T18:50:45.006",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900365,1737485445016,-1753.6,0.00021095,2,"2025-01-21T18:50:45.016",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900366,1737485445026,-500.0,0.00021095,2,"2025-01-21T18:50:45.026",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900367,1737485445037,-500.0,0.00021095,2,"2025-01-21T18:50:45.037",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900368,1737485445047,-573.15,0.00021095,2,"2025-01-21T18:50:45.047",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900369,1737485445056,-500.0,0.00021095,2,"2025-01-21T18:50:45.056",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900370,1737485445066,-1510.81,0.00021095,2,"2025-01-21T18:50:45.066",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900371,1737485445075,-500.0,0.00021095,2,"2025-01-21T18:50:45.075",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900372,1737485445084,-907.0,0.00021095,2,"2025-01-21T18:50:45.084",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900373,1737485445093,-720.81,0.00021095,2,"2025-01-21T18:50:45.093",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900374,1737485445103,-718.03,0.00021095,2,"2025-01-21T18:50:45.103",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900375,1737485445112,-903.74,0.00021095,2,"2025-01-21T18:50:45.112",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900376,1737485445121,-500.0,0.00021095,2,"2025-01-21T18:50:45.121",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900377,1737485445130,-500.0,0.00021095,2,"2025-01-21T18:50:45.130",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900378,1737485445139,-2563.79,0.00021095,2,"2025-01-21T18:50:45.139",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900379,1737485445148,-500.0,0.00021095,2,"2025-01-21T18:50:45.148",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900380,1737485445157,-500.0,0.00021095,2,"2025-01-21T18:50:45.157",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900381,1737485445167,-246.48497191,0.00021095,2,"2025-01-21T18:50:45.167",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900382,1737485445177,-150.0,0.00021095,2,"2025-01-21T18:50:45.177",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900383,1737485445187,-833.65,0.00021095,2,"2025-01-21T18:50:45.187",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900384,1737485445196,-539.27,0.00021095,2,"2025-01-21T18:50:45.196",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900385,1737485445206,-720.8,0.00021095,2,"2025-01-21T18:50:45.206",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900386,1737485445215,-2122.12,0.00021095,2,"2025-01-21T18:50:45.215",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900387,1737485445224,-500.0,0.00021095,2,"2025-01-21T18:50:45.224",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900388,1737485445234,-996.56,0.00021095,2,"2025-01-21T18:50:45.234",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900389,1737485445243,-500.0,0.00021095,2,"2025-01-21T18:50:45.243",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900390,1737485445252,-500.0,0.00021095,2,"2025-01-21T18:50:45.252",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900391,1737485445262,-500.0,0.00021095,2,"2025-01-21T18:50:45.262",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900392,1737485445272,-658.35,0.00021095,2,"2025-01-21T18:50:45.272",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900393,1737485445281,-634.28,0.00021095,2,"2025-01-21T18:50:45.281",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900394,1737485445291,-628.52,0.00021095,2,"2025-01-21T18:50:45.291",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900395,1737485445300,-850.4,0.00021095,2,"2025-01-21T18:50:45.300",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900396,1737485445310,-150.0,0.00021114,2,"2025-01-21T18:50:45.310",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900397,1737485445320,-322.65909564,0.00021116,2,"2025-01-21T18:50:45.320",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900398,1737485445330,-500.0,0.00021122,2,"2025-01-21T18:50:45.330",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900399,1737485445339,-150.0,0.00021127,2,"2025-01-21T18:50:45.339",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900400,1737485445349,-572.2844262,0.0002115,2,"2025-01-21T18:50:45.349",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900401,1737485445359,-1317.0,0.00021151,2,"2025-01-21T18:50:45.359",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900402,1737485445373,-73153.6142682,0.0002116,2,"2025-01-21T18:50:45.373",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900403,1737485445384,-150.0,0.00021162,2,"2025-01-21T18:50:45.384",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900404,1737485445393,-15451.1932337,0.00021164,2,"2025-01-21T18:50:45.393",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900405,1737485445403,-501.0,0.0002117,2,"2025-01-21T18:50:45.403",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900406,1737485445411,-104075.03441163,0.0002117,2,"2025-01-21T18:50:45.411",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900407,1737485445593,-310.24010705,0.0002117,2,"2025-01-21T18:50:45.593",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900410,1737485445815,-6905.45253584,0.0002,3,"2025-01-21T18:50:45.815",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900411,1737485445827,-1706.75000003,0.0002,3,"2025-01-21T18:50:45.827",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900412,1737485445854,-4276.1352,0.0002,3,"2025-01-21T18:50:45.854",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900414,1737485445868,-644.82818535,0.0002,3,"2025-01-21T18:50:45.868",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900417,1737485445881,-26466.83407878,0.0002,3,"2025-01-21T18:50:45.881",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900418,1737485445890,-500.0,0.00020272,2,"2025-01-21T18:50:45.890",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900420,1737485445901,-500.0,0.00020546,2,"2025-01-21T18:50:45.901",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900422,1737485445911,-500.0,0.00020546,2,"2025-01-21T18:50:45.911",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900424,1737485445922,-500.0,0.0002082,2,"2025-01-21T18:50:45.922",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900426,1737485445931,-500.0,0.0002082,2,"2025-01-21T18:50:45.931",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900428,1737485445941,-500.0,0.00021094,2,"2025-01-21T18:50:45.941",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900430,1737485445951,-85736.52710855,0.0002117,2,"2025-01-21T18:50:45.951",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900431,1737485445961,-151.0,0.0002117,2,"2025-01-21T18:50:45.961",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900432,1737485445971,-151.0,0.0002117,2,"2025-01-21T18:50:45.971",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900433,1737485445980,-200.0,0.0002117,2,"2025-01-21T18:50:45.980",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900434,1737485445990,-1286.5647765,0.0002117,2,"2025-01-21T18:50:45.990",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900435,1737485445999,-200.0,0.0002117,2,"2025-01-21T18:50:45.999",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900436,1737485446009,-500.0,0.00021173,2,"2025-01-21T18:50:46.009",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900437,1737485446018,-500.0,0.00021173,2,"2025-01-21T18:50:46.018",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900438,1737485446028,-500.0,0.00021173,2,"2025-01-21T18:50:46.028",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900439,1737485446038,-352.56669376,0.00021174,2,"2025-01-21T18:50:46.038",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900440,1737485446048,-150.0,0.00021178,2,"2025-01-21T18:50:46.048",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900441,1737485446058,-1269.0,0.00021179,2,"2025-01-21T18:50:46.058",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900442,1737485446067,-2018.0,0.00021179,2,"2025-01-21T18:50:46.067",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900443,1737485446077,-219.286,0.00021179,2,"2025-01-21T18:50:46.077",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900444,1737485446087,-636.0,0.00021179,2,"2025-01-21T18:50:46.087",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900445,1737485446096,-581.396,0.00021179,2,"2025-01-21T18:50:46.096",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900446,1737485446106,-1864.0,0.00021179,2,"2025-01-21T18:50:46.106",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900447,1737485446117,-1261.0,0.00021179,2,"2025-01-21T18:50:46.117",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900448,1737485446127,-3007.741,0.00021179,2,"2025-01-21T18:50:46.127",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900449,1737485446136,-781.0,0.00021179,2,"2025-01-21T18:50:46.136",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900450,1737485446147,-907.0,0.00021179,2,"2025-01-21T18:50:46.147",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900451,1737485446156,-538.143,0.00021179,2,"2025-01-21T18:50:46.156",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900452,1737485446165,-3984.0,0.00021179,2,"2025-01-21T18:50:46.165",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900453,1737485446175,-232.795,0.00021179,2,"2025-01-21T18:50:46.175",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900454,1737485446184,-1178.644,0.00021179,2,"2025-01-21T18:50:46.184",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900455,1737485446194,-3902.0,0.00021179,2,"2025-01-21T18:50:46.194",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900456,1737485446204,-150.0,0.00021179,2,"2025-01-21T18:50:46.204",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900457,1737485446213,-150.0,0.00021179,2,"2025-01-21T18:50:46.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900458,1737485446223,-1106.0,0.00021179,2,"2025-01-21T18:50:46.223",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900459,1737485446232,-150.0,0.00021179,2,"2025-01-21T18:50:46.232",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900460,1737485446242,-150.0,0.00021179,2,"2025-01-21T18:50:46.242",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900461,1737485446251,-501.28,0.00021179,2,"2025-01-21T18:50:46.251",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900462,1737485446261,-500.99,0.00021179,2,"2025-01-21T18:50:46.261",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900463,1737485446271,-596.84,0.00021179,2,"2025-01-21T18:50:46.271",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900464,1737485446328,-999.0,0.00021179,2,"2025-01-21T18:50:46.328",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900465,1737485446337,-202.5731178,0.0002118,2,"2025-01-21T18:50:46.337",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900466,1737485446347,-109788.19068565,0.0002118,2,"2025-01-21T18:50:46.347",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900468,1737485446522,-838.670005,0.0002118,2,"2025-01-21T18:50:46.522",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900471,1737485446533,-1022.11,0.0002118,2,"2025-01-21T18:50:46.533",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900474,1737485446556,-510.01,0.00021094,2,"2025-01-21T18:50:46.556",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900476,1737485446566,-4549.3655369,0.0002118,2,"2025-01-21T18:50:46.566",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900478,1737485446576,-342.93998575,0.0002118,2,"2025-01-21T18:50:46.576",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900480,1737485446587,-503.46820895,0.0002118,2,"2025-01-21T18:50:46.587",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900481,1737485446623,-575.13609019,0.0002107,2,"2025-01-21T18:50:46.623",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900482,1737485446632,-13643.55756461,0.0002118,2,"2025-01-21T18:50:46.632",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900483,1737485446647,-4505.39551871,0.0002118,2,"2025-01-21T18:50:46.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900484,1737485446659,-384.04007655,0.0002118,2,"2025-01-21T18:50:46.659",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900485,1737485446670,-924.10102552,0.0002118,2,"2025-01-21T18:50:46.670",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900486,1737485446681,-262.515,0.0002118,2,"2025-01-21T18:50:46.681",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900487,1737485446735,-2288.91045091,0.0002118,2,"2025-01-21T18:50:46.735",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900488,1737485446746,-721.24525557,0.0002118,2,"2025-01-21T18:50:46.746",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900489,1737485446757,-463.95250134,0.0002118,2,"2025-01-21T18:50:46.757",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900490,1737485446768,-1862.54424,0.0002118,2,"2025-01-21T18:50:46.768",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900491,1737485446779,-625.389765,0.0002118,2,"2025-01-21T18:50:46.779",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900492,1737485446791,-731.96425197,0.0002118,2,"2025-01-21T18:50:46.791",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900493,1737485447529,-80104.91710501,0.0002118,2,"2025-01-21T18:50:47.529",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900494,1737485447542,-7901.67657273,0.0002118,2,"2025-01-21T18:50:47.542",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900495,1737485447850,-500.0,0.00019999,2,"2025-01-21T18:50:47.850",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900496,1737485447859,-236.29,0.00020272,2,"2025-01-21T18:50:47.859",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900497,1737485447869,-500.0,0.00020273,2,"2025-01-21T18:50:47.869",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900498,1737485447879,-25460.81231366,0.0002118,2,"2025-01-21T18:50:47.879",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900499,1737485447891,-5354.5,0.0002118,2,"2025-01-21T18:50:47.891",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900500,1737485447903,-4104.21471013,0.0002118,2,"2025-01-21T18:50:47.903",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900501,1737485447917,-21161.59763821,0.0002118,2,"2025-01-21T18:50:47.917",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900502,1737485447934,-335.45,0.00020547,2,"2025-01-21T18:50:47.934",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900503,1737485447945,-164.55,0.00020547,2,"2025-01-21T18:50:47.945",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900504,1737485447955,-13756.61929868,0.0002118,2,"2025-01-21T18:50:47.955",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900505,1737485448128,-44488.65599446,0.0002118,2,"2025-01-21T18:50:48.128",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900506,1737485448140,-664.717,0.0002118,2,"2025-01-21T18:50:48.140",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900507,1737485448191,-9401.77028378,0.0002118,2,"2025-01-21T18:50:48.191",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900508,1737485448213,-383.20020393,0.0002118,2,"2025-01-21T18:50:48.213",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900509,1737485448362,-500.0,0.00020821,2,"2025-01-21T18:50:48.362",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900510,1737485448374,-47.9,0.00021075,2,"2025-01-21T18:50:48.374",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900511,1737485448387,-527.23609018,0.00021075,2,"2025-01-21T18:50:48.387",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900512,1737485448397,-123.87692559,0.00021095,2,"2025-01-21T18:50:48.397",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900513,1737485448409,-376.12307441,0.00021095,2,"2025-01-21T18:50:48.409",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900514,1737485448419,-1226.53882559,0.0002118,2,"2025-01-21T18:50:48.419",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900515,1737485448431,-3164.70189301,0.0002118,2,"2025-01-21T18:50:48.431",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900516,1737485448443,-1491.77248256,0.0002118,2,"2025-01-21T18:50:48.443",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900517,1737485448455,-15083.9634904,0.0002118,2,"2025-01-21T18:50:48.455",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900518,1737485448467,-695.59095049,0.0002118,2,"2025-01-21T18:50:48.467",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900519,1737485448479,-1836.16161798,0.0002118,2,"2025-01-21T18:50:48.479",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900520,1737485448496,-180.607748,0.00019998,2,"2025-01-21T18:50:48.496",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900521,1737485448507,-63294.85744058,0.0002118,2,"2025-01-21T18:50:48.507",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900522,1737485448518,-28508.49404943,0.0002118,2,"2025-01-21T18:50:48.518",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900523,1737485448541,-1073100.020485,0.0002118,2,"2025-01-21T18:50:48.541",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900524,1737485448553,-672882.72184,0.0002118,2,"2025-01-21T18:50:48.553",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900525,1737485448567,-16070.6346154,0.0002118,2,"2025-01-21T18:50:48.567",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900526,1737485448579,-368.18,0.0002118,2,"2025-01-21T18:50:48.579",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900527,1737485448592,-697.24,0.0002118,2,"2025-01-21T18:50:48.592",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900528,1737485448605,-985.88358137,0.0002118,2,"2025-01-21T18:50:48.605",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900529,1737485448618,-716.74426138,0.0002118,2,"2025-01-21T18:50:48.618",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900530,1737485448630,-1098.0,0.0002118,2,"2025-01-21T18:50:48.630",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900531,1737485448647,-500.0,0.00019999,2,"2025-01-21T18:50:48.647",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900532,1737485448657,-4467.98973585,0.0002118,2,"2025-01-21T18:50:48.657",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900533,1737485448669,-1857.8163465,0.0002118,2,"2025-01-21T18:50:48.669",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900534,1737485450584,-248588.90608536,0.0002118,2,"2025-01-21T18:50:50.584",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900535,1737485450597,-485.28408669,0.0002118,2,"2025-01-21T18:50:50.597",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900536,1737485450609,-12562.17492713,0.0002118,2,"2025-01-21T18:50:50.609",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900538,1737485600354,158.04,0.00010137,2,"2025-01-21T18:53:20.354",0.0002263,24.69,0.9464728218565738,1868206336.9086146]
[349900544,1737486445015,200.32154804,0.00012548,2,"2025-01-21T19:07:25.015",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900545,1737486506893,155.34,0.00010137,2,"2025-01-21T19:08:26.893",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900547,1737486559160,200.0,0.00012111,2,"2025-01-21T19:09:19.160",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900551,1737486632200,-550.0,0.00015,2,"2025-01-21T19:10:32.200",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900552,1737486632215,-3280.0,0.000154,5,"2025-01-21T19:10:32.215",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900553,1737486632227,-2265.7971242,0.000169,2,"2025-01-21T19:10:32.227",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900554,1737486632239,-600.0,0.00017,2,"2025-01-21T19:10:32.239",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900555,1737486632251,-514.65487579,0.00017397,2,"2025-01-21T19:10:32.251",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900556,1737486632307,-30.86512421,0.00017397,2,"2025-01-21T19:10:32.307",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900557,1737486632318,-155.34,0.00018594,2,"2025-01-21T19:10:32.318",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900558,1737486632334,-200.6,0.00018854,2,"2025-01-21T19:10:32.334",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900559,1737486632344,-650.0,0.00019,2,"2025-01-21T19:10:32.344",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900560,1737486632355,-155.44,0.0001906,30,"2025-01-21T19:10:32.355",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900561,1737486632365,-150.0,0.00019071,2,"2025-01-21T19:10:32.365",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900562,1737486632376,-300.0,0.00019181,2,"2025-01-21T19:10:32.376",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900563,1737486632386,-1666.33652728,0.00019182,2,"2025-01-21T19:10:32.386",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900564,1737486632467,-22233.66347272,0.00019182,2,"2025-01-21T19:10:32.467",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900565,1737486632477,-250.0,0.00019214,2,"2025-01-21T19:10:32.477",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900566,1737486632488,-1000.0,0.00019256,2,"2025-01-21T19:10:32.488",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900567,1737486632498,-200.0,0.00019359,2,"2025-01-21T19:10:32.498",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900568,1737486632508,-184.74,0.00019431,2,"2025-01-21T19:10:32.508",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900569,1737486632518,-250.0,0.00019652,2,"2025-01-21T19:10:32.518",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900570,1737486632528,-545.52,0.00019661,2,"2025-01-21T19:10:32.528",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900571,1737486632538,-458.21,0.00019715,2,"2025-01-21T19:10:32.538",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900572,1737486632547,-250.0,0.0001973,2,"2025-01-21T19:10:32.547",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900573,1737486632557,-606.66,0.00019757,2,"2025-01-21T19:10:32.557",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900574,1737486632567,-161.32,0.00019826,2,"2025-01-21T19:10:32.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900575,1737486632577,-1069.629,0.00019998,2,"2025-01-21T19:10:32.577",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900576,1737486632587,-176.40963862,0.00019998,2,"2025-01-21T19:10:32.587",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900577,1737486632597,-405.0,0.00019998,2,"2025-01-21T19:10:32.597",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900578,1737486632606,-99324.29582142,0.00019999,2,"2025-01-21T19:10:32.606",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900579,1737486632617,-523.30466345,0.00019999,2,"2025-01-21T19:10:32.617",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900580,1737486632626,-504.15479132,0.00019999,2,"2025-01-21T19:10:32.626",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900581,1737486632635,-500.0,0.00019999,2,"2025-01-21T19:10:32.635",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900582,1737486632646,-300.70533633,0.00019999,2,"2025-01-21T19:10:32.646",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900583,1737486632657,-500.0,0.00019999,2,"2025-01-21T19:10:32.657",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900584,1737486632668,-500.0,0.00019999,2,"2025-01-21T19:10:32.668",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900585,1737486632678,-500.0,0.00019999,2,"2025-01-21T19:10:32.678",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900586,1737486632688,-500.0,0.00019999,2,"2025-01-21T19:10:32.688",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900587,1737486632698,-500.0,0.00019999,2,"2025-01-21T19:10:32.698",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900588,1737486632708,-500.0,0.00019999,2,"2025-01-21T19:10:32.708",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900589,1737486632717,-500.0,0.00019999,2,"2025-01-21T19:10:32.717",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900590,1737486632728,-456.6014641,0.00019999,2,"2025-01-21T19:10:32.728",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900591,1737486632738,-500.0,0.00019999,2,"2025-01-21T19:10:32.738",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900592,1737486632747,-500.0,0.00019999,2,"2025-01-21T19:10:32.747",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900593,1737486632758,-500.0,0.00019999,2,"2025-01-21T19:10:32.758",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900594,1737486632767,-500.0,0.00019999,2,"2025-01-21T19:10:32.767",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900595,1737486632777,-500.0,0.00019999,2,"2025-01-21T19:10:32.777",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900597,1737486632787,-472.23897332,0.00019999,2,"2025-01-21T19:10:32.787",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900599,1737486632796,-500.0,0.00019999,2,"2025-01-21T19:10:32.796",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900600,1737486632805,-500.0,0.00019999,2,"2025-01-21T19:10:32.805",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900603,1737486632815,-500.0,0.00019999,2,"2025-01-21T19:10:32.815",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900604,1737486632825,-500.0,0.00019999,2,"2025-01-21T19:10:32.825",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900606,1737486632834,-500.0,0.00019999,2,"2025-01-21T19:10:32.834",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900609,1737486632843,-500.0,0.00019999,2,"2025-01-21T19:10:32.843",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900613,1737486632853,-500.0,0.00019999,2,"2025-01-21T19:10:32.853",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900617,1737486632862,-500.0,0.00019999,2,"2025-01-21T19:10:32.862",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900620,1737486632872,-500.0,0.00019999,2,"2025-01-21T19:10:32.872",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900623,1737486632882,-500.0,0.00019999,2,"2025-01-21T19:10:32.882",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900626,1737486632891,-514.65413371,0.00019999,2,"2025-01-21T19:10:32.891",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900629,1737486632902,-500.0,0.00019999,2,"2025-01-21T19:10:32.902",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900632,1737486632912,-500.0,0.00019999,2,"2025-01-21T19:10:32.912",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900635,1737486632921,-500.0,0.00019999,2,"2025-01-21T19:10:32.921",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900637,1737486632931,-500.0,0.00019999,2,"2025-01-21T19:10:32.931",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900639,1737486632941,-500.0,0.00019999,2,"2025-01-21T19:10:32.941",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900641,1737486632951,-500.0,0.00019999,2,"2025-01-21T19:10:32.951",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900643,1737486632961,-500.0,0.00019999,2,"2025-01-21T19:10:32.961",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900645,1737486632969,-501.30210571,0.00019999,2,"2025-01-21T19:10:32.969",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900647,1737486632978,-500.0,0.00019999,2,"2025-01-21T19:10:32.978",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900649,1737486632987,-500.0,0.00019999,2,"2025-01-21T19:10:32.987",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900651,1737486632996,-500.0,0.00019999,2,"2025-01-21T19:10:32.996",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900652,1737486633006,-500.0,0.00019999,2,"2025-01-21T19:10:33.006",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900655,1737486633017,-500.0,0.00019999,2,"2025-01-21T19:10:33.017",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900657,1737486633026,-305.10786875,0.00019999,2,"2025-01-21T19:10:33.026",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900659,1737486633036,-500.0,0.00019999,2,"2025-01-21T19:10:33.036",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900660,1737486633046,-500.0,0.00019999,2,"2025-01-21T19:10:33.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900662,1737486633056,-500.0,0.00019999,2,"2025-01-21T19:10:33.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900664,1737486633066,-500.0,0.00019999,2,"2025-01-21T19:10:33.066",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900666,1737486633076,-500.0,0.00019999,2,"2025-01-21T19:10:33.076",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900668,1737486633086,-500.0,0.00019999,2,"2025-01-21T19:10:33.086",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900671,1737486633292,-500.56104511,0.00019999,2,"2025-01-21T19:10:33.292",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900672,1737486633303,-500.0,0.00019999,2,"2025-01-21T19:10:33.303",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900673,1737486633313,-500.0,0.00019999,2,"2025-01-21T19:10:33.313",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900674,1737486633323,-500.0,0.00019999,2,"2025-01-21T19:10:33.323",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900675,1737486633332,-500.0,0.00019999,2,"2025-01-21T19:10:33.332",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900676,1737486633342,-504.08802307,0.00019999,2,"2025-01-21T19:10:33.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900677,1737486633352,-505.00676416,0.00019999,2,"2025-01-21T19:10:33.352",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900678,1737486633361,-500.0,0.00019999,2,"2025-01-21T19:10:33.361",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900679,1737486633371,-500.0,0.00019999,2,"2025-01-21T19:10:33.371",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900680,1737486633381,-500.0,0.00019999,2,"2025-01-21T19:10:33.381",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900681,1737486633391,-500.0,0.00019999,2,"2025-01-21T19:10:33.391",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900682,1737486633402,-500.0,0.00019999,2,"2025-01-21T19:10:33.402",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900683,1737486633411,-500.0,0.00019999,2,"2025-01-21T19:10:33.411",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900684,1737486633420,-150.9834171,0.00019999,2,"2025-01-21T19:10:33.420",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900685,1737486633429,-500.0,0.00019999,2,"2025-01-21T19:10:33.429",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900686,1737486633439,-500.0,0.00019999,2,"2025-01-21T19:10:33.439",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900687,1737486633449,-500.0,0.00019999,2,"2025-01-21T19:10:33.449",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900688,1737486633459,-567.32949554,0.00019999,2,"2025-01-21T19:10:33.459",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900689,1737486633468,-500.0,0.00019999,2,"2025-01-21T19:10:33.468",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900690,1737486633478,-500.0,0.00019999,2,"2025-01-21T19:10:33.478",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900691,1737486633487,-500.0,0.00019999,2,"2025-01-21T19:10:33.487",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900692,1737486633497,-500.0,0.00019999,2,"2025-01-21T19:10:33.497",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900693,1737486633507,-500.0,0.00019999,2,"2025-01-21T19:10:33.507",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900694,1737486633516,-500.0,0.00019999,2,"2025-01-21T19:10:33.516",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900695,1737486633526,-500.0,0.00019999,2,"2025-01-21T19:10:33.526",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900696,1737486633536,-500.0,0.00019999,2,"2025-01-21T19:10:33.536",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900697,1737486633547,-500.0,0.00019999,2,"2025-01-21T19:10:33.547",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900698,1737486633557,-500.0,0.00019999,2,"2025-01-21T19:10:33.557",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900699,1737486633567,-500.0,0.00019999,2,"2025-01-21T19:10:33.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900700,1737486633577,-500.0,0.00019999,2,"2025-01-21T19:10:33.577",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900701,1737486633587,-500.0,0.00019999,2,"2025-01-21T19:10:33.587",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900702,1737486633596,-500.0,0.00019999,2,"2025-01-21T19:10:33.596",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900703,1737486633606,-500.0,0.00019999,2,"2025-01-21T19:10:33.606",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900704,1737486633616,-500.0,0.00019999,2,"2025-01-21T19:10:33.616",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900705,1737486633626,-500.0,0.00019999,2,"2025-01-21T19:10:33.626",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900706,1737486633636,-500.0,0.00019999,2,"2025-01-21T19:10:33.636",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900707,1737486633646,-500.0,0.00019999,2,"2025-01-21T19:10:33.646",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900708,1737486633657,-500.0,0.00019999,2,"2025-01-21T19:10:33.657",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900709,1737486633666,-587.1611623,0.00019999,2,"2025-01-21T19:10:33.666",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900710,1737486633675,-500.0,0.00019999,2,"2025-01-21T19:10:33.675",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900711,1737486633686,-500.0,0.00019999,2,"2025-01-21T19:10:33.686",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900712,1737486633696,-500.0,0.00019999,2,"2025-01-21T19:10:33.696",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900713,1737486633706,-500.0,0.00019999,2,"2025-01-21T19:10:33.706",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900714,1737486633716,-500.0,0.00019999,2,"2025-01-21T19:10:33.716",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900715,1737486633726,-500.0,0.00019999,2,"2025-01-21T19:10:33.726",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900716,1737486633736,-500.0,0.00019999,2,"2025-01-21T19:10:33.736",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900717,1737486633746,-500.0,0.00019999,2,"2025-01-21T19:10:33.746",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900718,1737486633757,-500.0,0.00019999,2,"2025-01-21T19:10:33.757",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900719,1737486633767,-249.037796,0.00019999,2,"2025-01-21T19:10:33.767",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900720,1737486633778,-500.0,0.00019999,2,"2025-01-21T19:10:33.778",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900721,1737486633788,-500.0,0.00019999,2,"2025-01-21T19:10:33.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900722,1737486633799,-500.0,0.00019999,2,"2025-01-21T19:10:33.799",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900723,1737486633809,-500.0,0.00019999,2,"2025-01-21T19:10:33.809",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900724,1737486633819,-500.0,0.00019999,2,"2025-01-21T19:10:33.819",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900725,1737486633829,-500.0,0.00019999,2,"2025-01-21T19:10:33.829",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900726,1737486633839,-500.0,0.00019999,2,"2025-01-21T19:10:33.839",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900727,1737486633849,-500.0,0.00019999,2,"2025-01-21T19:10:33.849",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900728,1737486633859,-500.0,0.00019999,2,"2025-01-21T19:10:33.859",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900729,1737486633869,-500.0,0.00019999,2,"2025-01-21T19:10:33.869",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900730,1737486633878,-500.0,0.00019999,2,"2025-01-21T19:10:33.878",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900731,1737486633888,-500.0,0.00019999,2,"2025-01-21T19:10:33.888",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900732,1737486633900,-500.0,0.00019999,2,"2025-01-21T19:10:33.900",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900733,1737486633910,-500.0,0.00019999,2,"2025-01-21T19:10:33.910",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900734,1737486633920,-500.0,0.00019999,2,"2025-01-21T19:10:33.920",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900735,1737486633930,-500.0,0.00019999,2,"2025-01-21T19:10:33.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900736,1737486633941,-559.41641496,0.00019999,2,"2025-01-21T19:10:33.941",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900737,1737486633951,-500.0,0.00019999,2,"2025-01-21T19:10:33.951",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900738,1737486633961,-500.0,0.00019999,2,"2025-01-21T19:10:33.961",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900739,1737486633971,-300.0,0.00019999,2,"2025-01-21T19:10:33.971",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900740,1737486633981,-500.0,0.00019999,2,"2025-01-21T19:10:33.981",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900741,1737486633990,-500.0,0.00019999,2,"2025-01-21T19:10:33.990",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900742,1737486634001,-500.0,0.00019999,2,"2025-01-21T19:10:34.001",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900743,1737486634012,-500.0,0.00019999,2,"2025-01-21T19:10:34.012",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900744,1737486634023,-500.0,0.00019999,2,"2025-01-21T19:10:34.023",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900745,1737486634033,-500.0,0.00019999,2,"2025-01-21T19:10:34.033",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900746,1737486634043,-500.0,0.00019999,2,"2025-01-21T19:10:34.043",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900747,1737486634054,-500.0,0.00019999,2,"2025-01-21T19:10:34.054",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900748,1737486634064,-500.0,0.00019999,2,"2025-01-21T19:10:34.064",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900749,1737486634074,-500.0,0.00019999,2,"2025-01-21T19:10:34.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900750,1737486634083,-500.0,0.00019999,2,"2025-01-21T19:10:34.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900751,1737486634094,-500.0,0.00019999,2,"2025-01-21T19:10:34.094",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900752,1737486634104,-500.0,0.00019999,2,"2025-01-21T19:10:34.104",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900753,1737486634114,-500.0,0.00019999,2,"2025-01-21T19:10:34.114",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900754,1737486634124,-383.44849007,0.00019999,2,"2025-01-21T19:10:34.124",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900755,1737486634134,-500.0,0.00019999,2,"2025-01-21T19:10:34.134",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900756,1737486634158,-517.29758797,0.00019999,2,"2025-01-21T19:10:34.158",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900757,1737486634171,-176.80574731,0.00019999,2,"2025-01-21T19:10:34.171",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900758,1737486634181,-500.0,0.00019999,2,"2025-01-21T19:10:34.181",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900759,1737486634192,-500.0,0.00019999,2,"2025-01-21T19:10:34.192",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900760,1737486634203,-500.0,0.00019999,2,"2025-01-21T19:10:34.203",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900761,1737486634215,-500.0,0.00019999,2,"2025-01-21T19:10:34.215",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900762,1737486634226,-500.0,0.00019999,2,"2025-01-21T19:10:34.226",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900763,1737486634236,-500.0,0.00019999,2,"2025-01-21T19:10:34.236",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900764,1737486634246,-2446.0,0.0002,2,"2025-01-21T19:10:34.246",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900765,1737486634258,-418.3,0.0002,2,"2025-01-21T19:10:34.258",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900766,1737486634268,-372.38042432,0.00020172,2,"2025-01-21T19:10:34.268",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900767,1737486634279,-1089.0806,0.00020173,2,"2025-01-21T19:10:34.279",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900768,1737486634291,-5000.0,0.00020173,2,"2025-01-21T19:10:34.291",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900769,1737486634300,-294.07,0.00020262,2,"2025-01-21T19:10:34.300",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900770,1737486634311,-294.07,0.00020262,2,"2025-01-21T19:10:34.311",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900771,1737486634321,-547.29,0.00020268,2,"2025-01-21T19:10:34.321",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900772,1737486634331,-500.0,0.00020268,2,"2025-01-21T19:10:34.331",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900773,1737486634342,-500.0,0.00020268,2,"2025-01-21T19:10:34.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900774,1737486634353,-500.0,0.00020268,2,"2025-01-21T19:10:34.353",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900775,1737486634362,-500.0,0.00020268,2,"2025-01-21T19:10:34.362",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900776,1737486634372,-500.0,0.00020268,2,"2025-01-21T19:10:34.372",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900777,1737486634382,-500.0,0.00020268,2,"2025-01-21T19:10:34.382",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900778,1737486634392,-500.0,0.00020268,2,"2025-01-21T19:10:34.392",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900779,1737486634403,-500.0,0.00020272,2,"2025-01-21T19:10:34.403",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900780,1737486634413,-152.63303509,0.00020272,2,"2025-01-21T19:10:34.413",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900781,1737486634423,-500.0,0.00020272,2,"2025-01-21T19:10:34.423",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900782,1737486634433,-500.0,0.00020272,2,"2025-01-21T19:10:34.433",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900783,1737486634444,-500.0,0.00020272,2,"2025-01-21T19:10:34.444",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900784,1737486634454,-500.0,0.00020272,2,"2025-01-21T19:10:34.454",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900785,1737486634464,-500.0,0.00020272,2,"2025-01-21T19:10:34.464",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900786,1737486634473,-500.0,0.00020272,2,"2025-01-21T19:10:34.473",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900787,1737486634483,-500.0,0.00020272,2,"2025-01-21T19:10:34.483",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900788,1737486634493,-289.53006669,0.00020272,2,"2025-01-21T19:10:34.493",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900789,1737486634503,-500.0,0.00020272,2,"2025-01-21T19:10:34.503",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900790,1737486634513,-500.0,0.00020272,2,"2025-01-21T19:10:34.513",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900791,1737486634523,-500.0,0.00020272,2,"2025-01-21T19:10:34.523",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900792,1737486634532,-500.0,0.00020272,2,"2025-01-21T19:10:34.532",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900793,1737486634542,-500.0,0.00020272,2,"2025-01-21T19:10:34.542",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900794,1737486634552,-500.0,0.00020272,2,"2025-01-21T19:10:34.552",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900795,1737486634562,-500.0,0.00020272,2,"2025-01-21T19:10:34.562",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900796,1737486634571,-331.56,0.00020272,2,"2025-01-21T19:10:34.571",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900797,1737486634580,-500.0,0.00020272,2,"2025-01-21T19:10:34.580",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900798,1737486634590,-500.0,0.00020272,2,"2025-01-21T19:10:34.590",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900799,1737486634599,-500.0,0.00020272,2,"2025-01-21T19:10:34.599",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900800,1737486634609,-500.0,0.00020272,2,"2025-01-21T19:10:34.609",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900801,1737486634619,-500.0,0.00020272,2,"2025-01-21T19:10:34.619",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900802,1737486634629,-500.0,0.00020272,2,"2025-01-21T19:10:34.629",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900803,1737486634639,-500.0,0.00020272,2,"2025-01-21T19:10:34.639",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900804,1737486634649,-500.0,0.00020272,2,"2025-01-21T19:10:34.649",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900805,1737486634659,-500.0,0.00020272,2,"2025-01-21T19:10:34.659",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900806,1737486634668,-500.0,0.00020272,2,"2025-01-21T19:10:34.668",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900807,1737486634677,-500.0,0.00020272,2,"2025-01-21T19:10:34.677",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900808,1737486634686,-500.0,0.00020272,2,"2025-01-21T19:10:34.686",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900809,1737486634695,-500.0,0.00020272,2,"2025-01-21T19:10:34.695",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900810,1737486634704,-500.0,0.00020272,2,"2025-01-21T19:10:34.704",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900811,1737486634713,-500.0,0.00020272,2,"2025-01-21T19:10:34.713",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900812,1737486634723,-500.0,0.00020272,2,"2025-01-21T19:10:34.723",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900813,1737486634732,-500.0,0.00020272,2,"2025-01-21T19:10:34.732",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900814,1737486634742,-500.0,0.00020272,2,"2025-01-21T19:10:34.742",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900815,1737486634752,-500.0,0.00020272,2,"2025-01-21T19:10:34.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900816,1737486634762,-500.0,0.00020272,2,"2025-01-21T19:10:34.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900817,1737486634771,-500.0,0.00020272,2,"2025-01-21T19:10:34.771",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900818,1737486634781,-500.0,0.00020272,2,"2025-01-21T19:10:34.781",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900819,1737486634790,-500.0,0.00020272,2,"2025-01-21T19:10:34.790",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900820,1737486634800,-500.0,0.00020272,2,"2025-01-21T19:10:34.800",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900821,1737486634809,-500.0,0.00020272,2,"2025-01-21T19:10:34.809",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900822,1737486634819,-500.0,0.00020272,2,"2025-01-21T19:10:34.819",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900823,1737486634829,-156.3745293,0.00020272,2,"2025-01-21T19:10:34.829",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900824,1737486634838,-500.0,0.00020272,2,"2025-01-21T19:10:34.838",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900825,1737486634848,-500.0,0.00020272,2,"2025-01-21T19:10:34.848",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900826,1737486634857,-500.0,0.00020272,2,"2025-01-21T19:10:34.857",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900827,1737486634867,-500.0,0.00020272,2,"2025-01-21T19:10:34.867",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900828,1737486634876,-500.0,0.00020272,2,"2025-01-21T19:10:34.876",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900829,1737486634885,-500.0,0.00020272,2,"2025-01-21T19:10:34.885",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900830,1737486634895,-500.0,0.00020272,2,"2025-01-21T19:10:34.895",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900831,1737486634906,-500.0,0.00020272,2,"2025-01-21T19:10:34.906",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900832,1737486634918,-500.0,0.00020272,2,"2025-01-21T19:10:34.918",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900833,1737486634928,-500.0,0.00020272,2,"2025-01-21T19:10:34.928",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900834,1737486634938,-500.0,0.00020272,2,"2025-01-21T19:10:34.938",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900835,1737486634947,-500.0,0.00020272,2,"2025-01-21T19:10:34.947",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900836,1737486634957,-500.0,0.00020272,2,"2025-01-21T19:10:34.957",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900837,1737486634966,-500.0,0.00020272,2,"2025-01-21T19:10:34.966",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900838,1737486634975,-500.0,0.00020272,2,"2025-01-21T19:10:34.975",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900839,1737486634986,-500.0,0.00020272,2,"2025-01-21T19:10:34.986",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900840,1737486634995,-290.42,0.00020272,2,"2025-01-21T19:10:34.995",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900841,1737486635005,-500.0,0.00020272,2,"2025-01-21T19:10:35.005",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900842,1737486635015,-362.97459471,0.00020272,2,"2025-01-21T19:10:35.015",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900843,1737486635025,-500.0,0.00020272,2,"2025-01-21T19:10:35.025",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900844,1737486635035,-500.0,0.00020272,2,"2025-01-21T19:10:35.035",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900845,1737486635044,-500.0,0.00020272,2,"2025-01-21T19:10:35.044",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900846,1737486635054,-500.0,0.00020272,2,"2025-01-21T19:10:35.054",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900847,1737486635063,-395.90729661,0.00020272,2,"2025-01-21T19:10:35.063",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900848,1737486635074,-500.0,0.00020272,2,"2025-01-21T19:10:35.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900849,1737486635083,-500.0,0.00020272,2,"2025-01-21T19:10:35.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900850,1737486635093,-500.0,0.00020272,2,"2025-01-21T19:10:35.093",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900851,1737486635104,-491.8000024,0.00020272,2,"2025-01-21T19:10:35.104",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900852,1737486635114,-500.0,0.00020272,2,"2025-01-21T19:10:35.114",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900853,1737486635124,-500.0,0.00020272,2,"2025-01-21T19:10:35.124",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900854,1737486635133,-518.84058756,0.00020272,2,"2025-01-21T19:10:35.133",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900855,1737486635143,-500.0,0.00020272,2,"2025-01-21T19:10:35.143",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900856,1737486635154,-500.0,0.00020272,2,"2025-01-21T19:10:35.154",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900857,1737486635164,-500.0,0.00020272,2,"2025-01-21T19:10:35.164",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900858,1737486635173,-500.0,0.00020272,2,"2025-01-21T19:10:35.173",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900859,1737486635183,-500.0,0.00020272,2,"2025-01-21T19:10:35.183",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900860,1737486635192,-500.0,0.00020272,2,"2025-01-21T19:10:35.192",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900861,1737486635204,-500.0,0.00020272,2,"2025-01-21T19:10:35.204",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900862,1737486635216,-500.0,0.00020272,2,"2025-01-21T19:10:35.216",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900863,1737486635226,-500.0,0.00020272,2,"2025-01-21T19:10:35.226",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900864,1737486635235,-500.0,0.00020272,2,"2025-01-21T19:10:35.235",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900865,1737486635246,-500.0,0.00020272,2,"2025-01-21T19:10:35.246",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900866,1737486635256,-500.0,0.00020272,2,"2025-01-21T19:10:35.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900867,1737486635266,-500.0,0.00020272,2,"2025-01-21T19:10:35.266",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900868,1737486635275,-500.0,0.00020272,2,"2025-01-21T19:10:35.275",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900869,1737486635285,-500.0,0.00020272,2,"2025-01-21T19:10:35.285",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900870,1737486635295,-500.0,0.00020272,2,"2025-01-21T19:10:35.295",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900871,1737486635304,-500.0,0.00020272,2,"2025-01-21T19:10:35.304",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900872,1737486635313,-535.12,0.00020272,2,"2025-01-21T19:10:35.313",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900873,1737486635323,-918.3,0.00020272,2,"2025-01-21T19:10:35.323",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900874,1737486635332,-500.0,0.00020272,2,"2025-01-21T19:10:35.332",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900875,1737486635342,-500.0,0.00020272,2,"2025-01-21T19:10:35.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900876,1737486635351,-469.616081,0.00020272,2,"2025-01-21T19:10:35.351",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900877,1737486635361,-500.0,0.00020272,2,"2025-01-21T19:10:35.361",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900878,1737486635370,-500.0,0.00020272,2,"2025-01-21T19:10:35.370",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900879,1737486635379,-500.0,0.00020272,2,"2025-01-21T19:10:35.379",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900880,1737486635389,-500.0,0.00020272,2,"2025-01-21T19:10:35.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900881,1737486635399,-500.0,0.00020272,2,"2025-01-21T19:10:35.399",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900882,1737486635410,-272.221291,0.00020272,2,"2025-01-21T19:10:35.410",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900883,1737486635420,-620.79828153,0.00020272,2,"2025-01-21T19:10:35.420",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900884,1737486635430,-279.72909541,0.00020272,2,"2025-01-21T19:10:35.430",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900885,1737486635440,-161.826172,0.00020272,2,"2025-01-21T19:10:35.440",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900886,1737486635450,-587.71,0.00020272,2,"2025-01-21T19:10:35.450",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900887,1737486635460,-531.14,0.00020272,2,"2025-01-21T19:10:35.460",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900888,1737486635470,-500.0,0.00020272,2,"2025-01-21T19:10:35.470",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900889,1737486635479,-500.0,0.00020272,2,"2025-01-21T19:10:35.479",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900890,1737486635489,-578.97,0.00020272,2,"2025-01-21T19:10:35.489",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900891,1737486635499,-500.0,0.00020272,2,"2025-01-21T19:10:35.499",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900892,1737486635508,-500.0,0.00020272,2,"2025-01-21T19:10:35.508",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900893,1737486635518,-1134.03,0.00020272,2,"2025-01-21T19:10:35.518",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900894,1737486635527,-500.0,0.00020272,2,"2025-01-21T19:10:35.527",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900895,1737486635537,-500.0,0.00020272,2,"2025-01-21T19:10:35.537",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900896,1737486635547,-731.71,0.00020272,2,"2025-01-21T19:10:35.547",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900897,1737486635556,-500.0,0.00020272,2,"2025-01-21T19:10:35.556",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900898,1737486635566,-500.0,0.00020272,2,"2025-01-21T19:10:35.566",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900899,1737486635576,-500.0,0.00020272,2,"2025-01-21T19:10:35.576",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900900,1737486635585,-1140.15,0.00020272,2,"2025-01-21T19:10:35.585",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900901,1737486635596,-500.0,0.00020272,2,"2025-01-21T19:10:35.596",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900902,1737486635605,-500.0,0.00020272,2,"2025-01-21T19:10:35.605",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900903,1737486635616,-500.0,0.00020272,2,"2025-01-21T19:10:35.616",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900904,1737486635626,-589.4114648,0.00020272,2,"2025-01-21T19:10:35.626",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900905,1737486635635,-500.0,0.00020272,2,"2025-01-21T19:10:35.635",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900906,1737486635644,-612.31,0.00020272,2,"2025-01-21T19:10:35.644",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900907,1737486635654,-500.0,0.00020272,2,"2025-01-21T19:10:35.654",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900908,1737486635663,-500.0,0.00020272,2,"2025-01-21T19:10:35.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900909,1737486635673,-560.60911462,0.00020272,2,"2025-01-21T19:10:35.673",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900910,1737486635683,-500.0,0.00020272,2,"2025-01-21T19:10:35.683",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900911,1737486635693,-1201.96,0.00020272,2,"2025-01-21T19:10:35.693",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900912,1737486635703,-762.31,0.00020272,2,"2025-01-21T19:10:35.703",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900913,1737486635713,-500.0,0.00020272,2,"2025-01-21T19:10:35.713",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900914,1737486635723,-500.0,0.00020272,2,"2025-01-21T19:10:35.723",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900915,1737486635732,-500.0,0.00020272,2,"2025-01-21T19:10:35.732",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900916,1737486635743,-532.67,0.00020272,2,"2025-01-21T19:10:35.743",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900917,1737486635752,-500.0,0.00020272,2,"2025-01-21T19:10:35.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900918,1737486635762,-500.0,0.00020272,2,"2025-01-21T19:10:35.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900919,1737486635772,-1012.54,0.00020272,2,"2025-01-21T19:10:35.772",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900920,1737486635781,-756.34,0.00020272,2,"2025-01-21T19:10:35.781",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900921,1737486635791,-500.0,0.00020272,2,"2025-01-21T19:10:35.791",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900922,1737486635800,-1126.25,0.00020272,2,"2025-01-21T19:10:35.800",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900923,1737486635810,-500.0,0.00020272,2,"2025-01-21T19:10:35.810",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900924,1737486635821,-848.52,0.00020272,2,"2025-01-21T19:10:35.821",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900925,1737486635831,-500.0,0.00020272,2,"2025-01-21T19:10:35.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900926,1737486635842,-500.0,0.00020272,2,"2025-01-21T19:10:35.842",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900927,1737486635852,-839.34,0.00020272,2,"2025-01-21T19:10:35.852",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900928,1737486635863,-500.0,0.00020272,2,"2025-01-21T19:10:35.863",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900929,1737486635874,-500.0,0.00020272,2,"2025-01-21T19:10:35.874",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900930,1737486635884,-500.0,0.00020272,2,"2025-01-21T19:10:35.884",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900931,1737486635895,-500.0,0.00020272,2,"2025-01-21T19:10:35.895",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900932,1737486635907,-500.0,0.00020272,2,"2025-01-21T19:10:35.907",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900933,1737486635917,-585.82,0.00020272,2,"2025-01-21T19:10:35.917",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900934,1737486635926,-568.44,0.00020272,2,"2025-01-21T19:10:35.926",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900935,1737486635935,-500.0,0.00020272,2,"2025-01-21T19:10:35.935",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900936,1737486635945,-500.0,0.00020272,2,"2025-01-21T19:10:35.945",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900937,1737486635955,-1306.97,0.00020272,2,"2025-01-21T19:10:35.955",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900938,1737486635965,-1070.27,0.00020272,2,"2025-01-21T19:10:35.965",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900939,1737486635975,-500.0,0.00020272,2,"2025-01-21T19:10:35.975",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900940,1737486635984,-500.0,0.00020272,2,"2025-01-21T19:10:35.984",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900941,1737486635995,-500.0,0.00020272,2,"2025-01-21T19:10:35.995",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900942,1737486636004,-500.0,0.00020272,2,"2025-01-21T19:10:36.004",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900943,1737486636015,-1160.53,0.00020272,2,"2025-01-21T19:10:36.015",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900944,1737486636025,-500.0,0.00020272,2,"2025-01-21T19:10:36.025",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900945,1737486636035,-501.82926816,0.00020272,2,"2025-01-21T19:10:36.035",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900946,1737486636046,-500.0,0.00020272,2,"2025-01-21T19:10:36.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900947,1737486636056,-500.0,0.00020272,2,"2025-01-21T19:10:36.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900948,1737486636066,-500.0,0.00020272,2,"2025-01-21T19:10:36.066",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900949,1737486636076,-629.96,0.00020272,2,"2025-01-21T19:10:36.076",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900950,1737486636086,-500.0,0.00020272,2,"2025-01-21T19:10:36.086",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900951,1737486636095,-503.04,0.00020272,2,"2025-01-21T19:10:36.095",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900952,1737486636105,-500.0,0.00020272,2,"2025-01-21T19:10:36.105",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900953,1737486636115,-500.0,0.00020272,2,"2025-01-21T19:10:36.115",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900954,1737486636124,-500.0,0.00020272,2,"2025-01-21T19:10:36.124",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900955,1737486636134,-500.0,0.00020273,2,"2025-01-21T19:10:36.134",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900956,1737486636144,-480.76526334,0.00020273,2,"2025-01-21T19:10:36.144",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900957,1737486636155,-500.0,0.00020273,2,"2025-01-21T19:10:36.155",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900958,1737486636165,-500.0,0.00020273,2,"2025-01-21T19:10:36.165",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900959,1737486636175,-500.0,0.00020273,2,"2025-01-21T19:10:36.175",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900960,1737486636185,-500.0,0.00020273,2,"2025-01-21T19:10:36.185",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900961,1737486636195,-500.0,0.00020273,2,"2025-01-21T19:10:36.195",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900962,1737486636206,-183.91519886,0.00020273,2,"2025-01-21T19:10:36.206",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900963,1737486636216,-500.0,0.00020273,2,"2025-01-21T19:10:36.216",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900964,1737486636227,-500.0,0.00020273,2,"2025-01-21T19:10:36.227",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900965,1737486636236,-500.0,0.00020273,2,"2025-01-21T19:10:36.236",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900966,1737486636247,-500.0,0.00020273,2,"2025-01-21T19:10:36.247",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900967,1737486636256,-500.0,0.00020273,2,"2025-01-21T19:10:36.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900968,1737486636265,-500.0,0.00020273,2,"2025-01-21T19:10:36.265",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900969,1737486636274,-500.0,0.00020273,2,"2025-01-21T19:10:36.274",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900970,1737486636285,-500.0,0.00020273,2,"2025-01-21T19:10:36.285",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900971,1737486636294,-500.0,0.00020273,2,"2025-01-21T19:10:36.294",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900972,1737486636304,-500.0,0.00020273,2,"2025-01-21T19:10:36.304",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900973,1737486636314,-500.0,0.00020273,2,"2025-01-21T19:10:36.314",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900974,1737486636323,-500.0,0.00020273,2,"2025-01-21T19:10:36.323",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900975,1737486636333,-500.0,0.00020273,2,"2025-01-21T19:10:36.333",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900976,1737486636342,-380.59110718,0.00020273,2,"2025-01-21T19:10:36.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900977,1737486636352,-500.0,0.00020273,2,"2025-01-21T19:10:36.352",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900978,1737486636362,-500.0,0.00020273,2,"2025-01-21T19:10:36.362",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900979,1737486636372,-500.0,0.00020273,2,"2025-01-21T19:10:36.372",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900980,1737486636381,-500.0,0.00020273,2,"2025-01-21T19:10:36.381",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900981,1737486636391,-500.0,0.00020273,2,"2025-01-21T19:10:36.391",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900982,1737486636402,-289.48430533,0.00020273,2,"2025-01-21T19:10:36.402",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900983,1737486636412,-500.0,0.00020273,2,"2025-01-21T19:10:36.412",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900984,1737486636423,-500.0,0.00020273,2,"2025-01-21T19:10:36.423",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900985,1737486636433,-500.0,0.00020273,2,"2025-01-21T19:10:36.433",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900986,1737486636442,-500.0,0.00020273,2,"2025-01-21T19:10:36.442",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900987,1737486636452,-500.0,0.00020273,2,"2025-01-21T19:10:36.452",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900988,1737486636462,-500.0,0.00020273,2,"2025-01-21T19:10:36.462",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900989,1737486636471,-500.0,0.00020273,2,"2025-01-21T19:10:36.471",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900990,1737486636481,-500.0,0.00020273,2,"2025-01-21T19:10:36.481",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900991,1737486636492,-500.0,0.00020273,2,"2025-01-21T19:10:36.492",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900992,1737486636501,-500.0,0.00020273,2,"2025-01-21T19:10:36.501",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900993,1737486636511,-500.0,0.00020273,2,"2025-01-21T19:10:36.511",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900994,1737486636521,-500.0,0.00020273,2,"2025-01-21T19:10:36.521",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900995,1737486636531,-500.0,0.00020273,2,"2025-01-21T19:10:36.531",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900996,1737486636541,-500.0,0.00020273,2,"2025-01-21T19:10:36.541",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900997,1737486636550,-500.0,0.00020273,2,"2025-01-21T19:10:36.550",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900998,1737486636559,-500.0,0.00020273,2,"2025-01-21T19:10:36.559",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349900999,1737486636569,-500.0,0.00020273,2,"2025-01-21T19:10:36.569",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901000,1737486636579,-500.0,0.00020273,2,"2025-01-21T19:10:36.579",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901001,1737486636588,-500.0,0.00020273,2,"2025-01-21T19:10:36.588",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901002,1737486636597,-500.0,0.00020273,2,"2025-01-21T19:10:36.597",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901003,1737486636607,-441.61,0.00020273,2,"2025-01-21T19:10:36.607",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901004,1737486636616,-500.0,0.00020273,2,"2025-01-21T19:10:36.616",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901005,1737486636626,-500.0,0.00020273,2,"2025-01-21T19:10:36.626",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901006,1737486636636,-500.0,0.00020273,2,"2025-01-21T19:10:36.636",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901007,1737486636645,-530.62516708,0.00020273,2,"2025-01-21T19:10:36.645",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901008,1737486636657,-500.0,0.00020273,2,"2025-01-21T19:10:36.657",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901009,1737486636666,-500.0,0.00020273,2,"2025-01-21T19:10:36.666",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901010,1737486636676,-500.0,0.00020273,2,"2025-01-21T19:10:36.676",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901011,1737486636686,-500.0,0.00020273,2,"2025-01-21T19:10:36.686",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901012,1737486636696,-500.0,0.00020273,2,"2025-01-21T19:10:36.696",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901013,1737486636706,-372.38042427,0.00020308,2,"2025-01-21T19:10:36.706",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901014,1737486636715,-500.0,0.00020329,2,"2025-01-21T19:10:36.715",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901015,1737486636725,-150.0,0.00020335,2,"2025-01-21T19:10:36.725",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901016,1737486636734,-3902.0,0.00020335,2,"2025-01-21T19:10:36.734",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901017,1737486636743,-152.0,0.00020348,3,"2025-01-21T19:10:36.743",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901018,1737486636753,-294.07,0.00020409,2,"2025-01-21T19:10:36.753",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901019,1737486636763,-500.0,0.00020418,2,"2025-01-21T19:10:36.763",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901020,1737486636772,-979.62,0.00020418,2,"2025-01-21T19:10:36.772",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901021,1737486636783,-500.0,0.00020418,2,"2025-01-21T19:10:36.783",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901022,1737486636792,-1056.08,0.00020418,2,"2025-01-21T19:10:36.792",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901023,1737486636801,-595.23,0.00020418,2,"2025-01-21T19:10:36.801",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901024,1737486636812,-1012.32,0.00020418,2,"2025-01-21T19:10:36.812",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901025,1737486636822,-877.94,0.00020418,2,"2025-01-21T19:10:36.822",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901026,1737486636831,-580.34,0.00020418,2,"2025-01-21T19:10:36.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901027,1737486636840,-818.61,0.00020418,2,"2025-01-21T19:10:36.840",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901028,1737486636850,-1687.88,0.00020418,2,"2025-01-21T19:10:36.850",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901029,1737486636859,-1370.17,0.00020418,2,"2025-01-21T19:10:36.859",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901030,1737486636869,-500.0,0.00020418,2,"2025-01-21T19:10:36.869",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901031,1737486636879,-2197.78,0.00020418,2,"2025-01-21T19:10:36.879",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901032,1737486636889,-500.0,0.00020418,2,"2025-01-21T19:10:36.889",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901033,1737486636899,-500.0,0.00020418,2,"2025-01-21T19:10:36.899",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901034,1737486636908,-699.78,0.00020418,2,"2025-01-21T19:10:36.908",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901035,1737486636918,-330.81060941,0.00020419,2,"2025-01-21T19:10:36.918",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901036,1737486636927,-500.0,0.00020419,2,"2025-01-21T19:10:36.927",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901037,1737486636936,-500.0,0.00020419,2,"2025-01-21T19:10:36.936",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901038,1737486636946,-500.0,0.00020419,2,"2025-01-21T19:10:36.946",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901039,1737486636956,-500.0,0.00020419,2,"2025-01-21T19:10:36.956",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901040,1737486636966,-500.0,0.00020419,2,"2025-01-21T19:10:36.966",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901041,1737486636976,-500.0,0.00020419,2,"2025-01-21T19:10:36.976",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901042,1737486636987,-500.0,0.00020419,2,"2025-01-21T19:10:36.987",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901043,1737486636998,-500.0,0.00020419,2,"2025-01-21T19:10:36.998",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901044,1737486637008,-500.0,0.00020419,2,"2025-01-21T19:10:37.008",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901045,1737486637018,-171.0045855,0.00020419,2,"2025-01-21T19:10:37.018",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901046,1737486637029,-500.0,0.00020419,2,"2025-01-21T19:10:37.029",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901047,1737486637039,-500.0,0.00020419,2,"2025-01-21T19:10:37.039",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901048,1737486637049,-500.0,0.00020419,2,"2025-01-21T19:10:37.049",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901049,1737486637059,-500.0,0.00020419,2,"2025-01-21T19:10:37.059",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901050,1737486637069,-500.0,0.00020419,2,"2025-01-21T19:10:37.069",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901051,1737486637079,-500.0,0.00020419,2,"2025-01-21T19:10:37.079",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901052,1737486637089,-500.0,0.00020419,2,"2025-01-21T19:10:37.089",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901053,1737486637100,-500.0,0.00020419,2,"2025-01-21T19:10:37.100",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901054,1737486637110,-300.30596388,0.00020419,2,"2025-01-21T19:10:37.110",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901055,1737486637119,-500.0,0.00020419,2,"2025-01-21T19:10:37.119",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901056,1737486637128,-500.0,0.00020419,2,"2025-01-21T19:10:37.128",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901057,1737486637138,-508.86,0.00020419,2,"2025-01-21T19:10:37.138",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901058,1737486637148,-500.0,0.00020419,2,"2025-01-21T19:10:37.148",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901059,1737486637162,-357.0438408,0.00020419,2,"2025-01-21T19:10:37.162",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901060,1737486637171,-500.0,0.00020419,2,"2025-01-21T19:10:37.171",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901061,1737486637181,-500.0,0.00020419,2,"2025-01-21T19:10:37.181",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901062,1737486637191,-649.68,0.00020419,2,"2025-01-21T19:10:37.191",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901063,1737486637201,-500.0,0.00020419,2,"2025-01-21T19:10:37.201",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901064,1737486637215,-500.0,0.00020419,2,"2025-01-21T19:10:37.215",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901065,1737486637226,-500.0,0.00020419,2,"2025-01-21T19:10:37.226",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901066,1737486637236,-500.0,0.00020419,2,"2025-01-21T19:10:37.236",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901067,1737486637247,-500.0,0.00020419,2,"2025-01-21T19:10:37.247",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901068,1737486637256,-1426.37,0.00020419,2,"2025-01-21T19:10:37.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901069,1737486637266,-460.39990539,0.00020419,2,"2025-01-21T19:10:37.266",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901070,1737486637275,-500.0,0.00020419,2,"2025-01-21T19:10:37.275",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901071,1737486637285,-597.82,0.00020419,2,"2025-01-21T19:10:37.285",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901072,1737486637294,-641.45,0.00020419,2,"2025-01-21T19:10:37.294",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901073,1737486637303,-500.0,0.00020419,2,"2025-01-21T19:10:37.303",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901074,1737486637313,-500.0,0.00020419,2,"2025-01-21T19:10:37.313",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901075,1737486637322,-500.0,0.00020419,2,"2025-01-21T19:10:37.322",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901076,1737486637331,-500.0,0.00020419,2,"2025-01-21T19:10:37.331",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901077,1737486637342,-500.0,0.00020419,2,"2025-01-21T19:10:37.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901078,1737486637351,-1042.37,0.00020419,2,"2025-01-21T19:10:37.351",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901079,1737486637361,-500.0,0.00020419,2,"2025-01-21T19:10:37.361",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901080,1737486637372,-273.45771547,0.00020419,2,"2025-01-21T19:10:37.372",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901081,1737486637382,-718.04,0.00020419,2,"2025-01-21T19:10:37.382",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901082,1737486637391,-500.0,0.00020419,2,"2025-01-21T19:10:37.391",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901083,1737486637401,-500.0,0.00020419,2,"2025-01-21T19:10:37.401",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901084,1737486637412,-500.0,0.00020419,2,"2025-01-21T19:10:37.412",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901085,1737486637421,-570.63,0.00020419,2,"2025-01-21T19:10:37.421",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901086,1737486637431,-500.0,0.00020419,2,"2025-01-21T19:10:37.431",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901087,1737486637441,-500.0,0.00020419,2,"2025-01-21T19:10:37.441",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901088,1737486637450,-500.0,0.00020419,2,"2025-01-21T19:10:37.450",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901089,1737486637633,-500.0,0.00020419,2,"2025-01-21T19:10:37.633",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901090,1737486637644,-1700.84,0.00020419,2,"2025-01-21T19:10:37.644",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901091,1737486637655,-500.0,0.00020419,2,"2025-01-21T19:10:37.655",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901092,1737486637664,-500.0,0.00020419,2,"2025-01-21T19:10:37.664",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901093,1737486637674,-500.0,0.00020419,2,"2025-01-21T19:10:37.674",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901094,1737486637684,-500.0,0.00020419,2,"2025-01-21T19:10:37.684",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901095,1737486637694,-500.0,0.00020419,2,"2025-01-21T19:10:37.694",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901096,1737486637704,-500.0,0.00020419,2,"2025-01-21T19:10:37.704",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901097,1737486637714,-500.0,0.00020419,2,"2025-01-21T19:10:37.714",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901098,1737486637723,-500.0,0.00020419,2,"2025-01-21T19:10:37.723",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901099,1737486637733,-500.0,0.00020419,2,"2025-01-21T19:10:37.733",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901100,1737486637743,-647.26839502,0.00020419,2,"2025-01-21T19:10:37.743",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901101,1737486637754,-500.0,0.00020419,2,"2025-01-21T19:10:37.754",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901102,1737486637763,-500.0,0.00020419,2,"2025-01-21T19:10:37.763",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901103,1737486637773,-500.0,0.00020419,2,"2025-01-21T19:10:37.773",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901104,1737486637783,-500.0,0.00020421,2,"2025-01-21T19:10:37.783",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901105,1737486637793,-500.0,0.00020437,2,"2025-01-21T19:10:37.793",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901106,1737486637803,-372.38042427,0.00020445,2,"2025-01-21T19:10:37.803",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901107,1737486637812,-161.32954782,0.00020446,2,"2025-01-21T19:10:37.812",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901108,1737486637822,-311.84402139,0.00020446,2,"2025-01-21T19:10:37.822",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901109,1737486637831,-150.0,0.00020466,2,"2025-01-21T19:10:37.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901110,1737486637841,-11509.61762282,0.000205,15,"2025-01-21T19:10:37.841",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901111,1737486637850,-547.29,0.00020542,2,"2025-01-21T19:10:37.850",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901112,1737486637860,-500.0,0.00020542,2,"2025-01-21T19:10:37.860",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901113,1737486637869,-500.0,0.00020542,2,"2025-01-21T19:10:37.869",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901114,1737486637880,-500.0,0.00020542,2,"2025-01-21T19:10:37.880",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901115,1737486637890,-500.0,0.00020542,2,"2025-01-21T19:10:37.890",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901116,1737486637900,-500.0,0.00020542,2,"2025-01-21T19:10:37.900",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901117,1737486637911,-500.0,0.00020542,2,"2025-01-21T19:10:37.911",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901118,1737486637921,-649.62676109,0.00020546,2,"2025-01-21T19:10:37.921",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901119,1737486637930,-500.0,0.00020546,2,"2025-01-21T19:10:37.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901120,1737486637939,-500.0,0.00020546,2,"2025-01-21T19:10:37.939",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901121,1737486637949,-500.0,0.00020546,2,"2025-01-21T19:10:37.949",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901122,1737486637959,-500.0,0.00020546,2,"2025-01-21T19:10:37.959",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901124,1737486637969,-500.0,0.00020546,2,"2025-01-21T19:10:37.969",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901125,1737486637980,-500.0,0.00020546,2,"2025-01-21T19:10:37.980",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901126,1737486637990,-500.0,0.00020546,2,"2025-01-21T19:10:37.990",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901127,1737486638000,-500.0,0.00020546,2,"2025-01-21T19:10:38.000",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901128,1737486638011,-500.0,0.00020546,2,"2025-01-21T19:10:38.011",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901129,1737486638022,-500.0,0.00020546,2,"2025-01-21T19:10:38.022",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901130,1737486638031,-500.0,0.00020546,2,"2025-01-21T19:10:38.031",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901131,1737486638041,-500.0,0.00020546,2,"2025-01-21T19:10:38.041",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901132,1737486638051,-500.0,0.00020546,2,"2025-01-21T19:10:38.051",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901133,1737486638062,-500.0,0.00020546,2,"2025-01-21T19:10:38.062",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901134,1737486638071,-500.0,0.00020546,2,"2025-01-21T19:10:38.071",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901135,1737486638080,-539.84,0.00020546,2,"2025-01-21T19:10:38.080",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901136,1737486638091,-519.83113155,0.00020546,2,"2025-01-21T19:10:38.091",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901137,1737486638102,-500.0,0.00020546,2,"2025-01-21T19:10:38.102",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901138,1737486638112,-500.0,0.00020546,2,"2025-01-21T19:10:38.112",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901139,1737486638122,-500.0,0.00020546,2,"2025-01-21T19:10:38.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901140,1737486638131,-500.0,0.00020546,2,"2025-01-21T19:10:38.131",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901141,1737486638141,-500.0,0.00020546,2,"2025-01-21T19:10:38.141",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901142,1737486638151,-500.0,0.00020546,2,"2025-01-21T19:10:38.151",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901143,1737486638161,-500.0,0.00020546,2,"2025-01-21T19:10:38.161",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901144,1737486638171,-459.94625229,0.00020546,2,"2025-01-21T19:10:38.171",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901145,1737486638183,-500.0,0.00020546,2,"2025-01-21T19:10:38.183",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901146,1737486638193,-500.0,0.00020546,2,"2025-01-21T19:10:38.193",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901147,1737486638207,-500.0,0.00020546,2,"2025-01-21T19:10:38.207",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901148,1737486638216,-500.0,0.00020546,2,"2025-01-21T19:10:38.216",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901149,1737486638226,-500.0,0.00020546,2,"2025-01-21T19:10:38.226",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901150,1737486638234,-500.0,0.00020546,2,"2025-01-21T19:10:38.234",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901151,1737486638245,-500.0,0.00020546,2,"2025-01-21T19:10:38.245",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901152,1737486638256,-500.0,0.00020546,2,"2025-01-21T19:10:38.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901153,1737486638265,-500.0,0.00020546,2,"2025-01-21T19:10:38.265",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901154,1737486638275,-500.0,0.00020546,2,"2025-01-21T19:10:38.275",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901155,1737486638287,-500.0,0.00020546,2,"2025-01-21T19:10:38.287",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901156,1737486638297,-500.0,0.00020546,2,"2025-01-21T19:10:38.297",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901157,1737486638306,-500.0,0.00020546,2,"2025-01-21T19:10:38.306",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901158,1737486638316,-500.0,0.00020546,2,"2025-01-21T19:10:38.316",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901159,1737486638326,-500.0,0.00020546,2,"2025-01-21T19:10:38.326",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901160,1737486638337,-500.0,0.00020546,2,"2025-01-21T19:10:38.337",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901161,1737486638346,-500.0,0.00020546,2,"2025-01-21T19:10:38.346",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901162,1737486638356,-500.0,0.00020546,2,"2025-01-21T19:10:38.356",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901163,1737486638368,-500.0,0.00020546,2,"2025-01-21T19:10:38.368",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901164,1737486638378,-500.0,0.00020546,2,"2025-01-21T19:10:38.378",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901165,1737486638387,-500.0,0.00020546,2,"2025-01-21T19:10:38.387",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901166,1737486638397,-500.0,0.00020546,2,"2025-01-21T19:10:38.397",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901167,1737486638410,-500.0,0.00020546,2,"2025-01-21T19:10:38.410",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901168,1737486638420,-500.0,0.00020546,2,"2025-01-21T19:10:38.420",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901169,1737486638430,-500.0,0.00020546,2,"2025-01-21T19:10:38.430",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901170,1737486638439,-500.0,0.00020546,2,"2025-01-21T19:10:38.439",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901171,1737486638449,-500.0,0.00020546,2,"2025-01-21T19:10:38.449",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901172,1737486638458,-500.0,0.00020546,2,"2025-01-21T19:10:38.458",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901173,1737486638469,-500.0,0.00020546,2,"2025-01-21T19:10:38.469",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901174,1737486638480,-500.0,0.00020546,2,"2025-01-21T19:10:38.480",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901176,1737486638489,-500.0,0.00020546,2,"2025-01-21T19:10:38.489",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901178,1737486638500,-500.0,0.00020546,2,"2025-01-21T19:10:38.500",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901180,1737486638509,-178.41376934,0.00020546,2,"2025-01-21T19:10:38.509",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901181,1737486638519,-229.14697648,0.00020546,2,"2025-01-21T19:10:38.519",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901183,1737486638528,-2606.35,0.00020546,2,"2025-01-21T19:10:38.528",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901184,1737486638538,-535.12,0.00020546,2,"2025-01-21T19:10:38.538",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901185,1737486638548,-918.3,0.00020546,2,"2025-01-21T19:10:38.548",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901186,1737486638559,-500.0,0.00020546,2,"2025-01-21T19:10:38.559",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901187,1737486638568,-500.0,0.00020546,2,"2025-01-21T19:10:38.568",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901188,1737486638578,-469.616081,0.00020546,2,"2025-01-21T19:10:38.578",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901189,1737486638588,-500.0,0.00020546,2,"2025-01-21T19:10:38.588",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901191,1737486638598,-500.0,0.00020546,2,"2025-01-21T19:10:38.598",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901193,1737486638607,-500.0,0.00020546,2,"2025-01-21T19:10:38.607",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901194,1737486638616,-500.0,0.00020546,2,"2025-01-21T19:10:38.616",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901196,1737486638625,-500.0,0.00020546,2,"2025-01-21T19:10:38.625",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901198,1737486638635,-500.0,0.00020546,2,"2025-01-21T19:10:38.635",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901199,1737486638646,-500.0,0.00020546,2,"2025-01-21T19:10:38.646",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901201,1737486638657,-611.97,0.00020546,2,"2025-01-21T19:10:38.657",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901202,1737486638667,-141.80464883,0.00020546,2,"2025-01-21T19:10:38.667",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901203,1737486639233,-461.2732,0.00020173,2,"2025-01-21T19:10:39.233",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901204,1737486639244,-566.28,0.00020272,2,"2025-01-21T19:10:39.244",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901205,1737486639255,-232.4292689,0.00020272,2,"2025-01-21T19:10:39.255",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901206,1737486639265,-500.0,0.00020272,2,"2025-01-21T19:10:39.265",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901207,1737486639275,-124.41677404,0.00020419,2,"2025-01-21T19:10:39.275",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901208,1737486639287,-375.58322596,0.00020419,2,"2025-01-21T19:10:39.287",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901209,1737486639298,-358.19535117,0.00020546,2,"2025-01-21T19:10:39.298",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901210,1737486639310,-272.221291,0.00020546,2,"2025-01-21T19:10:39.310",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901211,1737486639319,-2548.0,0.00020546,2,"2025-01-21T19:10:39.319",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901212,1737486639330,-541.15,0.00020546,2,"2025-01-21T19:10:39.330",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901213,1737486639340,-587.71,0.00020546,2,"2025-01-21T19:10:39.340",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901214,1737486639350,-531.14,0.00020546,2,"2025-01-21T19:10:39.350",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901215,1737486639359,-1987.2,0.00020546,2,"2025-01-21T19:10:39.359",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901216,1737486639369,-500.0,0.00020546,2,"2025-01-21T19:10:39.369",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901217,1737486639380,-500.0,0.00020546,2,"2025-01-21T19:10:39.380",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901218,1737486639390,-578.97,0.00020546,2,"2025-01-21T19:10:39.390",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901219,1737486639402,-500.0,0.00020546,2,"2025-01-21T19:10:39.402",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901220,1737486639412,-500.0,0.00020546,2,"2025-01-21T19:10:39.412",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901221,1737486639421,-1134.03,0.00020546,2,"2025-01-21T19:10:39.421",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901222,1737486639432,-560.04,0.00020546,2,"2025-01-21T19:10:39.432",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901223,1737486639442,-500.0,0.00020546,2,"2025-01-21T19:10:39.442",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901224,1737486639452,-500.0,0.00020546,2,"2025-01-21T19:10:39.452",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901225,1737486639462,-500.0,0.00020546,2,"2025-01-21T19:10:39.462",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901226,1737486639472,-731.71,0.00020546,2,"2025-01-21T19:10:39.472",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901227,1737486639482,-500.0,0.00020546,2,"2025-01-21T19:10:39.482",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901228,1737486639491,-500.0,0.00020546,2,"2025-01-21T19:10:39.491",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901229,1737486639500,-500.0,0.00020546,2,"2025-01-21T19:10:39.500",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901230,1737486639510,-500.0,0.00020546,2,"2025-01-21T19:10:39.510",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901231,1737486639520,-869.54,0.00020546,2,"2025-01-21T19:10:39.520",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901232,1737486639530,-1140.15,0.00020546,2,"2025-01-21T19:10:39.530",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901233,1737486639541,-500.0,0.00020546,2,"2025-01-21T19:10:39.541",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901234,1737486639551,-569.54,0.00020546,2,"2025-01-21T19:10:39.551",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901235,1737486639562,-500.0,0.00020546,2,"2025-01-21T19:10:39.562",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901236,1737486639572,-500.0,0.00020546,2,"2025-01-21T19:10:39.572",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901237,1737486639582,-500.0,0.00020546,2,"2025-01-21T19:10:39.582",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901238,1737486639591,-612.31,0.00020546,2,"2025-01-21T19:10:39.591",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901239,1737486639601,-500.0,0.00020546,2,"2025-01-21T19:10:39.601",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901240,1737486639610,-500.0,0.00020546,2,"2025-01-21T19:10:39.610",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901241,1737486639619,-500.0,0.00020546,2,"2025-01-21T19:10:39.619",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901242,1737486639629,-500.0,0.00020546,2,"2025-01-21T19:10:39.629",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901243,1737486639639,-1201.96,0.00020546,2,"2025-01-21T19:10:39.639",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901244,1737486639648,-762.31,0.00020546,2,"2025-01-21T19:10:39.648",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901245,1737486639659,-500.0,0.00020546,2,"2025-01-21T19:10:39.659",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901246,1737486639669,-500.0,0.00020546,2,"2025-01-21T19:10:39.669",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901247,1737486639677,-500.0,0.00020546,2,"2025-01-21T19:10:39.677",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901248,1737486639687,-500.0,0.00020546,2,"2025-01-21T19:10:39.687",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901249,1737486639697,-532.67,0.00020546,2,"2025-01-21T19:10:39.697",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901250,1737486639706,-500.0,0.00020546,2,"2025-01-21T19:10:39.706",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901251,1737486639716,-500.0,0.00020546,2,"2025-01-21T19:10:39.716",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901252,1737486639726,-1012.54,0.00020546,2,"2025-01-21T19:10:39.726",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901253,1737486639736,-756.34,0.00020546,2,"2025-01-21T19:10:39.736",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901254,1737486639747,-500.0,0.00020546,2,"2025-01-21T19:10:39.747",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901255,1737486639757,-1126.25,0.00020546,2,"2025-01-21T19:10:39.757",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901256,1737486639766,-848.52,0.00020546,2,"2025-01-21T19:10:39.766",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901257,1737486639776,-500.0,0.00020546,2,"2025-01-21T19:10:39.776",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901258,1737486639786,-500.0,0.00020546,2,"2025-01-21T19:10:39.786",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901259,1737486639796,-839.34,0.00020546,2,"2025-01-21T19:10:39.796",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901260,1737486639806,-505.71,0.00020546,2,"2025-01-21T19:10:39.806",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901261,1737486639815,-500.0,0.00020546,2,"2025-01-21T19:10:39.815",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901262,1737486639825,-500.0,0.00020546,2,"2025-01-21T19:10:39.825",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901263,1737486639835,-585.82,0.00020546,2,"2025-01-21T19:10:39.835",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901264,1737486639844,-568.44,0.00020546,2,"2025-01-21T19:10:39.844",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901265,1737486639854,-1306.97,0.00020546,2,"2025-01-21T19:10:39.854",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901266,1737486639864,-332.63312016,0.00020546,2,"2025-01-21T19:10:39.864",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901267,1737486639877,-737.63687984,0.00020546,2,"2025-01-21T19:10:39.877",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901268,1737486639886,-500.0,0.00020546,2,"2025-01-21T19:10:39.886",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901269,1737486639896,-500.0,0.00020546,2,"2025-01-21T19:10:39.896",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901270,1737486639906,-1160.53,0.00020546,2,"2025-01-21T19:10:39.906",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901271,1737486639916,-500.0,0.00020546,2,"2025-01-21T19:10:39.916",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901272,1737486639926,-500.0,0.00020546,2,"2025-01-21T19:10:39.926",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901273,1737486639936,-629.96,0.00020546,2,"2025-01-21T19:10:39.936",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901274,1737486639946,-500.0,0.00020546,2,"2025-01-21T19:10:39.946",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901275,1737486639955,-503.04,0.00020546,2,"2025-01-21T19:10:39.955",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901276,1737486640007,-500.0,0.00020546,2,"2025-01-21T19:10:40.007",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901278,1737486640017,-500.0,0.00020546,2,"2025-01-21T19:10:40.017",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901280,1737486640027,-566.28,0.00020546,2,"2025-01-21T19:10:40.027",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901282,1737486640037,-500.0,0.00020547,2,"2025-01-21T19:10:40.037",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901284,1737486640046,-500.0,0.00020547,2,"2025-01-21T19:10:40.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901286,1737486640055,-500.0,0.00020547,2,"2025-01-21T19:10:40.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901288,1737486640064,-500.0,0.00020547,2,"2025-01-21T19:10:40.064",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901290,1737486640073,-500.0,0.00020547,2,"2025-01-21T19:10:40.073",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901291,1737486640082,-500.0,0.00020547,2,"2025-01-21T19:10:40.082",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901292,1737486640091,-500.0,0.00020547,2,"2025-01-21T19:10:40.091",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901293,1737486640100,-500.0,0.00020547,2,"2025-01-21T19:10:40.100",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901294,1737486640110,-264.1047473,0.00020547,2,"2025-01-21T19:10:40.110",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901296,1737486640536,-1129.597,0.00020335,2,"2025-01-21T19:10:40.536",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901297,1737486640545,-500.0,0.00020419,2,"2025-01-21T19:10:40.545",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901298,1737486640555,-235.8952527,0.00020547,2,"2025-01-21T19:10:40.555",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901299,1737486640564,-500.0,0.00020547,2,"2025-01-21T19:10:40.564",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901300,1737486640573,-500.0,0.00020547,2,"2025-01-21T19:10:40.573",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901301,1737486640583,-500.0,0.00020547,2,"2025-01-21T19:10:40.583",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901302,1737486640592,-500.0,0.00020547,2,"2025-01-21T19:10:40.592",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901303,1737486640601,-500.0,0.00020547,2,"2025-01-21T19:10:40.601",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901304,1737486640611,-609.89659673,0.00020547,2,"2025-01-21T19:10:40.611",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901305,1737486640620,-500.0,0.00020547,2,"2025-01-21T19:10:40.620",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901306,1737486640629,-500.0,0.00020547,2,"2025-01-21T19:10:40.629",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901307,1737486640639,-500.0,0.00020547,2,"2025-01-21T19:10:40.639",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901308,1737486640648,-500.0,0.00020547,2,"2025-01-21T19:10:40.648",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901309,1737486640658,-500.0,0.00020547,2,"2025-01-21T19:10:40.658",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901310,1737486640666,-500.0,0.00020547,2,"2025-01-21T19:10:40.666",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901311,1737486640674,-500.0,0.00020547,2,"2025-01-21T19:10:40.674",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901312,1737486640683,-500.0,0.00020547,2,"2025-01-21T19:10:40.683",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901313,1737486640692,-500.0,0.00020547,2,"2025-01-21T19:10:40.692",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901314,1737486640702,-127.73139056,0.00020547,2,"2025-01-21T19:10:40.702",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901315,1737486640746,-521.79860944,0.00020547,2,"2025-01-21T19:10:40.746",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901316,1737486640755,-500.0,0.00020547,2,"2025-01-21T19:10:40.755",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901317,1737486640765,-500.0,0.00020547,2,"2025-01-21T19:10:40.765",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901318,1737486640774,-500.0,0.00020547,2,"2025-01-21T19:10:40.774",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901319,1737486640784,-311.84402129,0.00020578,2,"2025-01-21T19:10:40.784",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901320,1737486640793,-372.38042427,0.00020581,2,"2025-01-21T19:10:40.793",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901321,1737486640801,-200.0,0.00020653,2,"2025-01-21T19:10:40.801",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901322,1737486640809,-124.05595057,0.00020692,2,"2025-01-21T19:10:40.809",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901323,1737486640823,-375.94404943,0.00020692,2,"2025-01-21T19:10:40.823",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901324,1737486640832,-979.62,0.00020692,2,"2025-01-21T19:10:40.832",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901325,1737486640842,-500.0,0.00020692,2,"2025-01-21T19:10:40.842",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901326,1737486640851,-1056.08,0.00020692,2,"2025-01-21T19:10:40.851",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901327,1737486640860,-595.23,0.00020692,2,"2025-01-21T19:10:40.860",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901328,1737486640870,-1012.32,0.00020692,2,"2025-01-21T19:10:40.870",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901329,1737486640879,-877.94,0.00020692,2,"2025-01-21T19:10:40.879",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901330,1737486640888,-580.34,0.00020692,2,"2025-01-21T19:10:40.888",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901331,1737486640898,-818.61,0.00020692,2,"2025-01-21T19:10:40.898",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901332,1737486640909,-553.50633143,0.00020692,2,"2025-01-21T19:10:40.909",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901351,1737486643219,-501.68,0.00020272,2,"2025-01-21T19:10:43.219",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901353,1737486643229,-500.0,0.00020272,2,"2025-01-21T19:10:43.229",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901354,1737486643238,-500.0,0.00020419,2,"2025-01-21T19:10:43.238",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901355,1737486643249,-501.68,0.00020546,2,"2025-01-21T19:10:43.249",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901356,1737486643258,-500.0,0.00020546,2,"2025-01-21T19:10:43.258",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901357,1737486643267,-1134.37366857,0.00020692,2,"2025-01-21T19:10:43.267",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901358,1737486643277,-1370.17,0.00020692,2,"2025-01-21T19:10:43.277",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901359,1737486643289,-2197.78,0.00020692,2,"2025-01-21T19:10:43.289",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901360,1737486643299,-500.0,0.00020692,2,"2025-01-21T19:10:43.299",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901361,1737486643308,-500.0,0.00020692,2,"2025-01-21T19:10:43.308",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901362,1737486643317,-699.78,0.00020692,2,"2025-01-21T19:10:43.317",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901363,1737486643327,-500.0,0.00020693,2,"2025-01-21T19:10:43.327",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901364,1737486643336,-161.17493938,0.00020693,2,"2025-01-21T19:10:43.336",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901365,1737486643345,-500.0,0.00020693,2,"2025-01-21T19:10:43.345",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901366,1737486643354,-246.16519841,0.00020693,2,"2025-01-21T19:10:43.354",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901367,1737486643369,-253.83480159,0.00020693,2,"2025-01-21T19:10:43.369",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901368,1737486643378,-500.0,0.00020693,2,"2025-01-21T19:10:43.378",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901369,1737486643387,-500.0,0.00020693,2,"2025-01-21T19:10:43.387",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901370,1737486643397,-500.0,0.00020693,2,"2025-01-21T19:10:43.397",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901371,1737486643406,-266.77573181,0.00020693,2,"2025-01-21T19:10:43.406",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901372,1737486643426,-233.22426819,0.00020693,2,"2025-01-21T19:10:43.426",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901373,1737486643435,-500.0,0.00020693,2,"2025-01-21T19:10:43.435",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901374,1737486643445,-1426.37,0.00020693,2,"2025-01-21T19:10:43.445",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901375,1737486643454,-500.0,0.00020693,2,"2025-01-21T19:10:43.454",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901376,1737486643464,-597.82,0.00020693,2,"2025-01-21T19:10:43.464",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901377,1737486643473,-641.45,0.00020693,2,"2025-01-21T19:10:43.473",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901378,1737486643483,-500.0,0.00020693,2,"2025-01-21T19:10:43.483",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901379,1737486643492,-500.0,0.00020693,2,"2025-01-21T19:10:43.492",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901380,1737486643501,-79.28535681,0.00020693,2,"2025-01-21T19:10:43.501",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901381,1737486643539,-437.08520287,0.00020693,2,"2025-01-21T19:10:43.539",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901382,1737486643548,-644.61545759,0.00020693,2,"2025-01-21T19:10:43.548",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901383,1737486643558,-500.0,0.00020693,2,"2025-01-21T19:10:43.558",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901384,1737486643567,-1042.37,0.00020693,2,"2025-01-21T19:10:43.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901385,1737486643577,-500.0,0.00020693,2,"2025-01-21T19:10:43.577",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901386,1737486643586,-718.04,0.00020693,2,"2025-01-21T19:10:43.586",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901387,1737486643595,-500.0,0.00020693,2,"2025-01-21T19:10:43.595",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901388,1737486643605,-500.0,0.00020693,2,"2025-01-21T19:10:43.605",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901389,1737486643615,-570.63,0.00020693,2,"2025-01-21T19:10:43.615",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901390,1737486643625,-500.0,0.00020693,2,"2025-01-21T19:10:43.625",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901391,1737486643634,-106.21000689,0.00020693,2,"2025-01-21T19:10:43.634",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901392,1737486643646,-393.78999311,0.00020693,2,"2025-01-21T19:10:43.646",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901393,1737486643656,-500.0,0.00020693,2,"2025-01-21T19:10:43.656",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901394,1737486643665,-27.50839145,0.00020693,2,"2025-01-21T19:10:43.665",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901419,1737486646168,-500.0,0.00020272,2,"2025-01-21T19:10:46.168",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901420,1737486646178,-500.0,0.00020546,2,"2025-01-21T19:10:46.178",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901421,1737486646188,-1673.33160855,0.00020693,2,"2025-01-21T19:10:46.188",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901422,1737486646198,-225.03091337,0.00020693,2,"2025-01-21T19:10:46.198",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901423,1737486646209,-500.0,0.00020693,2,"2025-01-21T19:10:46.209",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901424,1737486646220,-500.0,0.00020693,2,"2025-01-21T19:10:46.220",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901425,1737486646230,-500.0,0.00020693,2,"2025-01-21T19:10:46.230",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901426,1737486646239,-500.0,0.00020693,2,"2025-01-21T19:10:46.239",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901427,1737486646249,-500.0,0.00020693,2,"2025-01-21T19:10:46.249",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901428,1737486646259,-500.0,0.00020693,2,"2025-01-21T19:10:46.259",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901429,1737486646269,-500.0,0.00020693,2,"2025-01-21T19:10:46.269",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901430,1737486646279,-459.23304827,0.00020693,2,"2025-01-21T19:10:46.279",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901431,1737486646289,-500.0,0.00020693,2,"2025-01-21T19:10:46.289",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901432,1737486646299,-500.0,0.00020693,2,"2025-01-21T19:10:46.299",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901433,1737486646309,-311.84402129,0.0002071,2,"2025-01-21T19:10:46.309",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901434,1737486646319,-773.11,0.00020712,2,"2025-01-21T19:10:46.319",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901435,1737486646329,-773.11,0.00020712,2,"2025-01-21T19:10:46.329",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901436,1737486646339,-773.11,0.00020712,2,"2025-01-21T19:10:46.339",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901437,1737486646350,-508.37,0.00020712,2,"2025-01-21T19:10:46.350",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901438,1737486646360,-372.38042427,0.00020718,2,"2025-01-21T19:10:46.360",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901439,1737486646369,-161.32954782,0.00020764,2,"2025-01-21T19:10:46.369",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901440,1737486646379,-527.56267235,0.00020786,2,"2025-01-21T19:10:46.379",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901441,1737486646389,-528.45,0.00020816,2,"2025-01-21T19:10:46.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901442,1737486646398,-500.0,0.00020816,2,"2025-01-21T19:10:46.398",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901443,1737486646410,-497.05545348,0.00020816,2,"2025-01-21T19:10:46.410",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901444,1737486646423,-2.94454652,0.00020816,2,"2025-01-21T19:10:46.423",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901445,1737486646434,-439.41830235,0.0002082,2,"2025-01-21T19:10:46.434",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901446,1737486646443,-500.0,0.0002082,2,"2025-01-21T19:10:46.443",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901447,1737486646452,-416.72955776,0.0002082,2,"2025-01-21T19:10:46.452",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901448,1737486646471,-83.27044224,0.0002082,2,"2025-01-21T19:10:46.471",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901449,1737486646480,-495.26190294,0.0002082,2,"2025-01-21T19:10:46.480",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901450,1737486646496,-4.73809706,0.0002082,2,"2025-01-21T19:10:46.496",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901451,1737486646505,-500.0,0.0002082,2,"2025-01-21T19:10:46.505",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901452,1737486646515,-500.0,0.0002082,2,"2025-01-21T19:10:46.515",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901453,1737486646524,-272.30194394,0.0002082,2,"2025-01-21T19:10:46.524",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901454,1737486646662,-227.69805606,0.0002082,2,"2025-01-21T19:10:46.662",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901455,1737486646671,-500.0,0.0002082,2,"2025-01-21T19:10:46.671",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901456,1737486646681,-500.0,0.0002082,2,"2025-01-21T19:10:46.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901457,1737486646690,-97.99334647,0.0002082,2,"2025-01-21T19:10:46.690",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901458,1737486646706,-402.00665353,0.0002082,2,"2025-01-21T19:10:46.706",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901459,1737486646715,-500.0,0.0002082,2,"2025-01-21T19:10:46.715",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901460,1737486646725,-500.0,0.0002082,2,"2025-01-21T19:10:46.725",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901461,1737486646734,-500.0,0.0002082,2,"2025-01-21T19:10:46.734",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901462,1737486646744,-500.0,0.0002082,2,"2025-01-21T19:10:46.744",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901463,1737486646754,-500.0,0.0002082,2,"2025-01-21T19:10:46.754",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901464,1737486646763,-500.0,0.0002082,2,"2025-01-21T19:10:46.763",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901465,1737486646773,-500.0,0.0002082,2,"2025-01-21T19:10:46.773",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901466,1737486646783,-500.0,0.0002082,2,"2025-01-21T19:10:46.783",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901467,1737486646792,-500.0,0.0002082,2,"2025-01-21T19:10:46.792",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901468,1737486646803,-500.0,0.0002082,2,"2025-01-21T19:10:46.803",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901469,1737486646812,-500.0,0.0002082,2,"2025-01-21T19:10:46.812",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901470,1737486646822,-500.0,0.0002082,2,"2025-01-21T19:10:46.822",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901471,1737486646832,-500.0,0.0002082,2,"2025-01-21T19:10:46.832",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901472,1737486646841,-500.0,0.0002082,2,"2025-01-21T19:10:46.841",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901473,1737486646851,-500.0,0.0002082,2,"2025-01-21T19:10:46.851",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901474,1737486646860,-500.0,0.0002082,2,"2025-01-21T19:10:46.860",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901475,1737486646870,-500.0,0.0002082,2,"2025-01-21T19:10:46.870",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901476,1737486646879,-500.0,0.0002082,2,"2025-01-21T19:10:46.879",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901477,1737486646888,-500.0,0.0002082,2,"2025-01-21T19:10:46.888",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901478,1737486646899,-500.0,0.0002082,2,"2025-01-21T19:10:46.899",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901479,1737486646909,-500.0,0.0002082,2,"2025-01-21T19:10:46.909",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901480,1737486646918,-500.0,0.0002082,2,"2025-01-21T19:10:46.918",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901481,1737486646928,-500.0,0.0002082,2,"2025-01-21T19:10:46.928",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901482,1737486646938,-500.0,0.0002082,2,"2025-01-21T19:10:46.938",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901483,1737486646947,-500.0,0.0002082,2,"2025-01-21T19:10:46.947",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901484,1737486646957,-500.0,0.0002082,2,"2025-01-21T19:10:46.957",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901485,1737486646967,-500.0,0.0002082,2,"2025-01-21T19:10:46.967",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901486,1737486646977,-500.0,0.0002082,2,"2025-01-21T19:10:46.977",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901487,1737486646986,-500.0,0.0002082,2,"2025-01-21T19:10:46.986",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901488,1737486646996,-500.0,0.0002082,2,"2025-01-21T19:10:46.996",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901489,1737486647006,-500.0,0.0002082,2,"2025-01-21T19:10:47.006",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901490,1737486647016,-500.0,0.0002082,2,"2025-01-21T19:10:47.016",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901491,1737486647026,-500.0,0.0002082,2,"2025-01-21T19:10:47.026",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901492,1737486647036,-199.43559659,0.0002082,2,"2025-01-21T19:10:47.036",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901493,1737486647046,-535.12,0.0002082,2,"2025-01-21T19:10:47.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901494,1737486647056,-500.0,0.0002082,2,"2025-01-21T19:10:47.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901495,1737486647066,-66.11536283,0.0002082,2,"2025-01-21T19:10:47.066",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901496,1737486647091,-403.50071817,0.0002082,2,"2025-01-21T19:10:47.091",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901497,1737486647101,-500.0,0.0002082,2,"2025-01-21T19:10:47.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901498,1737486647111,-500.0,0.0002082,2,"2025-01-21T19:10:47.111",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901499,1737486647122,-195.49928683,0.0002082,2,"2025-01-21T19:10:47.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901500,1737486647134,-304.50071317,0.0002082,2,"2025-01-21T19:10:47.134",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901501,1737486647144,-500.0,0.0002082,2,"2025-01-21T19:10:47.144",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901502,1737486647155,-611.97,0.0002082,2,"2025-01-21T19:10:47.155",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901503,1737486647165,-500.0,0.0002082,2,"2025-01-21T19:10:47.165",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901504,1737486647175,-272.221291,0.0002082,2,"2025-01-21T19:10:47.175",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901505,1737486647185,-2548.0,0.0002082,2,"2025-01-21T19:10:47.185",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901506,1737486647195,-541.15,0.0002082,2,"2025-01-21T19:10:47.195",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901507,1737486647206,-587.71,0.0002082,2,"2025-01-21T19:10:47.206",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901508,1737486647222,-531.14,0.0002082,2,"2025-01-21T19:10:47.222",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901509,1737486647233,-1987.2,0.0002082,2,"2025-01-21T19:10:47.233",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901510,1737486647243,-500.0,0.0002082,2,"2025-01-21T19:10:47.243",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901511,1737486647255,-578.97,0.0002082,2,"2025-01-21T19:10:47.255",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901512,1737486647266,-500.0,0.0002082,2,"2025-01-21T19:10:47.266",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901513,1737486647276,-193.39241339,0.0002082,2,"2025-01-21T19:10:47.276",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901514,1737486647286,-1134.03,0.0002082,2,"2025-01-21T19:10:47.286",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901515,1737486647297,-560.04,0.0002082,2,"2025-01-21T19:10:47.297",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901516,1737486647307,-500.0,0.0002082,2,"2025-01-21T19:10:47.307",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901517,1737486647316,-500.0,0.0002082,2,"2025-01-21T19:10:47.316",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901518,1737486647326,-731.71,0.0002082,2,"2025-01-21T19:10:47.326",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901519,1737486647336,-500.0,0.0002082,2,"2025-01-21T19:10:47.336",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901520,1737486647345,-500.0,0.0002082,2,"2025-01-21T19:10:47.345",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901521,1737486647355,-500.0,0.0002082,2,"2025-01-21T19:10:47.355",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901522,1737486647364,-500.0,0.0002082,2,"2025-01-21T19:10:47.364",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901523,1737486647375,-869.54,0.0002082,2,"2025-01-21T19:10:47.375",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901524,1737486647386,-1140.15,0.0002082,2,"2025-01-21T19:10:47.386",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901525,1737486647396,-500.0,0.0002082,2,"2025-01-21T19:10:47.396",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901526,1737486647408,-569.54,0.0002082,2,"2025-01-21T19:10:47.408",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901527,1737486647417,-500.0,0.0002082,2,"2025-01-21T19:10:47.417",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901528,1737486647428,-500.0,0.0002082,2,"2025-01-21T19:10:47.428",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901529,1737486647438,-500.0,0.0002082,2,"2025-01-21T19:10:47.438",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901530,1737486647450,-612.31,0.0002082,2,"2025-01-21T19:10:47.450",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901531,1737486647460,-500.0,0.0002082,2,"2025-01-21T19:10:47.460",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901532,1737486647470,-500.0,0.0002082,2,"2025-01-21T19:10:47.470",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901533,1737486647480,-500.0,0.0002082,2,"2025-01-21T19:10:47.480",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901534,1737486647490,-500.0,0.0002082,2,"2025-01-21T19:10:47.490",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901535,1737486647500,-1201.96,0.0002082,2,"2025-01-21T19:10:47.500",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901536,1737486647510,-762.31,0.0002082,2,"2025-01-21T19:10:47.510",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901537,1737486647521,-500.0,0.0002082,2,"2025-01-21T19:10:47.521",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901538,1737486647531,-500.0,0.0002082,2,"2025-01-21T19:10:47.531",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901539,1737486647541,-500.0,0.0002082,2,"2025-01-21T19:10:47.541",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901540,1737486647551,-350.96418998,0.0002082,2,"2025-01-21T19:10:47.551",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901541,1737486647561,-532.67,0.0002082,2,"2025-01-21T19:10:47.561",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901542,1737486647571,-500.0,0.0002082,2,"2025-01-21T19:10:47.571",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901543,1737486647582,-1012.54,0.0002082,2,"2025-01-21T19:10:47.582",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901544,1737486647591,-500.0,0.0002082,2,"2025-01-21T19:10:47.591",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901545,1737486647601,-756.34,0.0002082,2,"2025-01-21T19:10:47.601",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901546,1737486647611,-500.0,0.0002082,2,"2025-01-21T19:10:47.611",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901547,1737486647620,-1126.25,0.0002082,2,"2025-01-21T19:10:47.620",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901548,1737486647630,-848.52,0.0002082,2,"2025-01-21T19:10:47.630",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901549,1737486647640,-223.08845827,0.0002082,2,"2025-01-21T19:10:47.640",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901550,1737486647650,-500.0,0.0002082,2,"2025-01-21T19:10:47.650",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901551,1737486647661,-839.34,0.0002082,2,"2025-01-21T19:10:47.661",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901552,1737486647671,-505.71,0.0002082,2,"2025-01-21T19:10:47.671",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901553,1737486647681,-500.0,0.0002082,2,"2025-01-21T19:10:47.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901554,1737486647691,-500.0,0.0002082,2,"2025-01-21T19:10:47.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901555,1737486647700,-585.82,0.0002082,2,"2025-01-21T19:10:47.700",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901556,1737486647711,-568.44,0.0002082,2,"2025-01-21T19:10:47.711",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901557,1737486647721,-1306.97,0.0002082,2,"2025-01-21T19:10:47.721",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901558,1737486647731,-1070.27,0.0002082,2,"2025-01-21T19:10:47.731",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901559,1737486647741,-500.0,0.0002082,2,"2025-01-21T19:10:47.741",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901560,1737486647751,-500.0,0.0002082,2,"2025-01-21T19:10:47.751",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901561,1737486647761,-1160.53,0.0002082,2,"2025-01-21T19:10:47.761",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901562,1737486647771,-500.0,0.0002082,2,"2025-01-21T19:10:47.771",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901563,1737486647780,-500.0,0.0002082,2,"2025-01-21T19:10:47.780",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901564,1737486647790,-629.96,0.0002082,2,"2025-01-21T19:10:47.790",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901565,1737486647799,-500.0,0.0002082,2,"2025-01-21T19:10:47.799",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901566,1737486647808,-503.04,0.0002082,2,"2025-01-21T19:10:47.808",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901567,1737486647821,-500.0,0.0002082,2,"2025-01-21T19:10:47.821",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901568,1737486647831,-500.0,0.0002082,2,"2025-01-21T19:10:47.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901569,1737486647841,-566.28,0.0002082,2,"2025-01-21T19:10:47.841",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901570,1737486647851,-501.68,0.0002082,2,"2025-01-21T19:10:47.851",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901571,1737486647860,-500.0,0.0002082,2,"2025-01-21T19:10:47.860",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901572,1737486647870,-500.0,0.0002082,2,"2025-01-21T19:10:47.870",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901573,1737486647879,-574.17607077,0.00020821,2,"2025-01-21T19:10:47.879",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901574,1737486647890,-500.0,0.00020821,2,"2025-01-21T19:10:47.890",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901575,1737486647900,-500.0,0.00020821,2,"2025-01-21T19:10:47.900",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901576,1737486647911,-500.0,0.00020821,2,"2025-01-21T19:10:47.911",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901577,1737486647921,-500.0,0.00020821,2,"2025-01-21T19:10:47.921",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901578,1737486647930,-584.41976524,0.00020821,2,"2025-01-21T19:10:47.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901579,1737486647940,-500.0,0.00020821,2,"2025-01-21T19:10:47.940",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901580,1737486647950,-500.0,0.00020821,2,"2025-01-21T19:10:47.950",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901581,1737486647959,-500.0,0.00020821,2,"2025-01-21T19:10:47.959",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901582,1737486647969,-500.0,0.00020821,2,"2025-01-21T19:10:47.969",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901583,1737486647980,-500.0,0.00020821,2,"2025-01-21T19:10:47.980",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901584,1737486647989,-158.24509703,0.00020821,2,"2025-01-21T19:10:47.989",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901585,1737486648007,-500.0,0.00020821,2,"2025-01-21T19:10:48.007",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901586,1737486648017,-324.94200115,0.00020821,2,"2025-01-21T19:10:48.017",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901591,1737486802004,-197.96,0.00016712,2,"2025-01-21T19:13:22.004",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901594,1737486879421,-174.45848588,0.00019855,2,"2025-01-21T19:14:39.421",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901595,1737486879443,-250.0,0.00019863,2,"2025-01-21T19:14:39.443",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901596,1737486879464,-543.13,0.0001988,2,"2025-01-21T19:14:39.464",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901597,1737486879488,-274.12,0.00019894,2,"2025-01-21T19:14:39.488",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901598,1737486879508,-2630.7357,0.00019899,2,"2025-01-21T19:14:39.508",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901599,1737486879529,-168.54,0.00019955,2,"2025-01-21T19:14:39.529",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901600,1737486879551,-300.0,0.00020171,2,"2025-01-21T19:14:39.551",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901601,1737486879572,-28590.7088,0.00020172,2,"2025-01-21T19:14:39.572",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901602,1737486879594,-5000.0,0.00020173,2,"2025-01-21T19:14:39.594",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901603,1737486879616,-200.9,0.00020271,2,"2025-01-21T19:14:39.616",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901604,1737486879636,-150.0,0.00020271,2,"2025-01-21T19:14:39.636",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901605,1737486879659,-500.0,0.00020271,2,"2025-01-21T19:14:39.659",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901606,1737486879682,-574.32,0.00020271,2,"2025-01-21T19:14:39.682",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901607,1737486879705,-500.0,0.00020271,2,"2025-01-21T19:14:39.705",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901608,1737486879729,-500.0,0.00020271,2,"2025-01-21T19:14:39.729",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901609,1737486879752,-167.99691944,0.00020271,2,"2025-01-21T19:14:39.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901610,1737486879774,-500.0,0.00020271,2,"2025-01-21T19:14:39.774",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901611,1737486879796,-500.0,0.00020271,2,"2025-01-21T19:14:39.796",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901612,1737486879820,-500.0,0.00020271,2,"2025-01-21T19:14:39.820",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901613,1737486879844,-500.0,0.00020272,2,"2025-01-21T19:14:39.844",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901614,1737486879866,-500.0,0.00020272,2,"2025-01-21T19:14:39.866",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901615,1737486879887,-486.36856202,0.00020272,2,"2025-01-21T19:14:39.887",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901616,1737486879908,-500.0,0.00020272,2,"2025-01-21T19:14:39.908",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901617,1737486879930,-500.0,0.00020272,2,"2025-01-21T19:14:39.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901618,1737486879953,-1323.98,0.00020272,2,"2025-01-21T19:14:39.953",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901619,1737486879976,-494.0,0.00020272,2,"2025-01-21T19:14:39.976",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901620,1737486879997,-500.0,0.00020272,2,"2025-01-21T19:14:39.997",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901621,1737486880021,-548.0,0.00020272,2,"2025-01-21T19:14:40.021",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901622,1737486880043,-500.0,0.00020272,2,"2025-01-21T19:14:40.043",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901623,1737486880065,-500.0,0.00020272,2,"2025-01-21T19:14:40.065",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901624,1737486880087,-500.0,0.00020272,2,"2025-01-21T19:14:40.087",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901625,1737486880109,-500.0,0.00020272,2,"2025-01-21T19:14:40.109",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901626,1737486880132,-507.21692308,0.00020272,2,"2025-01-21T19:14:40.132",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901627,1737486880155,-506.6,0.00020272,2,"2025-01-21T19:14:40.155",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901628,1737486880179,-587.99,0.00020272,2,"2025-01-21T19:14:40.179",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901629,1737486880203,-968.08,0.00020272,2,"2025-01-21T19:14:40.203",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901630,1737486880226,-992.28,0.00020272,2,"2025-01-21T19:14:40.226",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901631,1737486880252,-545.63,0.00020272,2,"2025-01-21T19:14:40.252",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901632,1737486880279,-640.25,0.00020272,2,"2025-01-21T19:14:40.279",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901633,1737486880300,-617.8968922,0.00020272,2,"2025-01-21T19:14:40.300",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901634,1737486880326,-500.0,0.00020272,2,"2025-01-21T19:14:40.326",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901635,1737486880349,-500.0,0.00020272,2,"2025-01-21T19:14:40.349",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901636,1737486880372,-319.97994005,0.00020272,2,"2025-01-21T19:14:40.372",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901637,1737486880393,-927.96,0.00020272,2,"2025-01-21T19:14:40.393",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901638,1737486880414,-500.0,0.00020272,2,"2025-01-21T19:14:40.414",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901639,1737486880436,-804.78,0.00020272,2,"2025-01-21T19:14:40.436",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901640,1737486880459,-955.5,0.00020272,2,"2025-01-21T19:14:40.459",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901641,1737486880483,-997.63,0.00020272,2,"2025-01-21T19:14:40.483",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901642,1737486880505,-628.8,0.00020272,2,"2025-01-21T19:14:40.505",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901643,1737486880709,-500.0,0.00020272,2,"2025-01-21T19:14:40.709",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901644,1737486880732,-500.0,0.00020272,2,"2025-01-21T19:14:40.732",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901645,1737486880754,-500.0,0.00020272,2,"2025-01-21T19:14:40.754",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901646,1737486880776,-500.0,0.00020272,2,"2025-01-21T19:14:40.776",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901647,1737486880798,-531.98,0.00020272,2,"2025-01-21T19:14:40.798",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901648,1737486880821,-535.77,0.00020272,2,"2025-01-21T19:14:40.821",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901649,1737486880846,-658.2,0.00020272,2,"2025-01-21T19:14:40.846",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901650,1737486880869,-667.02,0.00020272,2,"2025-01-21T19:14:40.869",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901651,1737486880891,-500.0,0.00020272,2,"2025-01-21T19:14:40.891",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901652,1737486880913,-867.35,0.00020272,2,"2025-01-21T19:14:40.913",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901653,1737486880937,-500.0,0.00020272,2,"2025-01-21T19:14:40.937",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901654,1737486880961,-500.0,0.00020272,2,"2025-01-21T19:14:40.961",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901655,1737486880984,-500.0,0.00020272,2,"2025-01-21T19:14:40.984",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901656,1737486881007,-500.0,0.00020272,2,"2025-01-21T19:14:41.007",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901657,1737486881031,-682.63,0.00020272,2,"2025-01-21T19:14:41.031",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901658,1737486881054,-1547.23,0.00020272,2,"2025-01-21T19:14:41.054",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901659,1737486881076,-500.0,0.00020272,2,"2025-01-21T19:14:41.076",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901660,1737486881099,-500.0,0.00020272,2,"2025-01-21T19:14:41.099",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901661,1737486881122,-620.77,0.00020272,2,"2025-01-21T19:14:41.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901662,1737486881142,-503.39868062,0.00020272,2,"2025-01-21T19:14:41.142",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901663,1737486881165,-755.26,0.00020272,2,"2025-01-21T19:14:41.165",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901664,1737486881188,-502.55316654,0.00020272,2,"2025-01-21T19:14:41.188",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901665,1737486881212,-501.67710537,0.00020272,2,"2025-01-21T19:14:41.212",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901666,1737486881236,-500.0,0.00020272,2,"2025-01-21T19:14:41.236",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901667,1737486881258,-500.0,0.00020272,2,"2025-01-21T19:14:41.258",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901668,1737486881282,-502.23657365,0.00020272,2,"2025-01-21T19:14:41.282",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901669,1737486881304,-500.0,0.00020272,2,"2025-01-21T19:14:41.304",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901670,1737486881328,-201.30616063,0.00020272,2,"2025-01-21T19:14:41.328",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901671,1737486881351,-500.0,0.00020272,2,"2025-01-21T19:14:41.351",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901672,1737486881378,-500.0,0.00020272,2,"2025-01-21T19:14:41.378",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901673,1737486881402,-2046.19,0.00020272,2,"2025-01-21T19:14:41.402",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901674,1737486881424,-501.22400596,0.00020272,2,"2025-01-21T19:14:41.424",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901675,1737486881448,-323.43141777,0.00020272,2,"2025-01-21T19:14:41.448",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901676,1737486881470,-501.95728721,0.00020272,2,"2025-01-21T19:14:41.470",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901677,1737486881493,-500.0,0.00020272,2,"2025-01-21T19:14:41.493",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901678,1737486881516,-501.56075317,0.00020272,2,"2025-01-21T19:14:41.516",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901679,1737486881538,-500.0,0.00020272,2,"2025-01-21T19:14:41.538",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901680,1737486881560,-500.0,0.00020272,2,"2025-01-21T19:14:41.560",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901681,1737486881582,-500.0,0.00020272,2,"2025-01-21T19:14:41.582",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901682,1737486881602,-501.76178357,0.00020272,2,"2025-01-21T19:14:41.602",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901683,1737486881624,-501.8942469,0.00020272,2,"2025-01-21T19:14:41.624",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901684,1737486881647,-500.0,0.00020272,2,"2025-01-21T19:14:41.647",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901685,1737486881669,-500.0,0.00020272,2,"2025-01-21T19:14:41.669",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901686,1737486881690,-500.0,0.00020272,2,"2025-01-21T19:14:41.690",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901687,1737486881712,-500.0,0.00020272,2,"2025-01-21T19:14:41.712",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901688,1737486881732,-500.0,0.00020272,2,"2025-01-21T19:14:41.732",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901689,1737486881754,-500.0,0.00020272,2,"2025-01-21T19:14:41.754",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901690,1737486881775,-504.67377525,0.00020272,2,"2025-01-21T19:14:41.775",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901691,1737486881797,-500.0,0.00020272,2,"2025-01-21T19:14:41.797",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901692,1737486881817,-507.69444921,0.00020272,2,"2025-01-21T19:14:41.817",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901693,1737486881837,-500.83039609,0.00020272,2,"2025-01-21T19:14:41.837",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901694,1737486881859,-500.0,0.00020272,2,"2025-01-21T19:14:41.859",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901695,1737486881881,-500.0,0.00020272,2,"2025-01-21T19:14:41.881",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901696,1737486881901,-500.0,0.00020272,2,"2025-01-21T19:14:41.901",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901697,1737486881922,-562.5,0.00020272,2,"2025-01-21T19:14:41.922",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901698,1737486881944,-500.0,0.00020272,2,"2025-01-21T19:14:41.944",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901699,1737486881966,-500.0,0.00020272,2,"2025-01-21T19:14:41.966",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901700,1737486881988,-500.0,0.00020272,2,"2025-01-21T19:14:41.988",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901701,1737486882010,-500.0,0.00020272,2,"2025-01-21T19:14:42.010",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901702,1737486882033,-500.0,0.00020272,2,"2025-01-21T19:14:42.033",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901703,1737486882055,-211.83412556,0.00020272,2,"2025-01-21T19:14:42.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901704,1737486882078,-500.0,0.00020272,2,"2025-01-21T19:14:42.078",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901705,1737486882101,-662.29,0.00020272,2,"2025-01-21T19:14:42.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901706,1737486882125,-611.82,0.00020272,2,"2025-01-21T19:14:42.125",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901707,1737486882145,-501.22100309,0.00020272,2,"2025-01-21T19:14:42.145",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901708,1737486882168,-500.0,0.00020272,2,"2025-01-21T19:14:42.168",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901709,1737486882191,-500.0,0.00020272,2,"2025-01-21T19:14:42.191",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901710,1737486882214,-500.0,0.00020272,2,"2025-01-21T19:14:42.214",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901711,1737486882237,-500.0,0.00020272,2,"2025-01-21T19:14:42.237",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901712,1737486882260,-500.0,0.00020272,2,"2025-01-21T19:14:42.260",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901713,1737486882285,-500.0,0.00020272,2,"2025-01-21T19:14:42.285",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901714,1737486882308,-103.88284674,0.00020272,2,"2025-01-21T19:14:42.308",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901719,1737487148177,536.39,0.0001792,2,"2025-01-21T19:19:08.177",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901720,1737487399589,253.67,0.00010137,2,"2025-01-21T19:23:19.589",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901722,1737487508608,99209.94,0.00012,2,"2025-01-21T19:25:08.608",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901723,1737487508639,9444.33845196,0.00012,2,"2025-01-21T19:25:08.639",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901724,1737487508666,10000.0,0.00012,2,"2025-01-21T19:25:08.666",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901725,1737487508691,10000.0,0.00012,2,"2025-01-21T19:25:08.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901726,1737487508715,10000.0,0.00012,2,"2025-01-21T19:25:08.715",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901727,1737487508739,10000.0,0.00012,2,"2025-01-21T19:25:08.739",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901728,1737487508764,10000.0,0.00012,2,"2025-01-21T19:25:08.764",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901729,1737487508789,10000.0,0.00012,2,"2025-01-21T19:25:08.789",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901730,1737487508814,10000.0,0.00012,2,"2025-01-21T19:25:08.814",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901731,1737487508837,10000.0,0.00012,2,"2025-01-21T19:25:08.837",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901732,1737487508862,10000.0,0.00012,2,"2025-01-21T19:25:08.862",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901733,1737487508886,10000.0,0.00012,2,"2025-01-21T19:25:08.886",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901734,1737487508913,10000.0,0.00012,2,"2025-01-21T19:25:08.913",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901735,1737487508938,10000.0,0.00012,2,"2025-01-21T19:25:08.938",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901736,1737487508962,10000.0,0.00012,2,"2025-01-21T19:25:08.962",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901737,1737487508987,10000.0,0.00012,2,"2025-01-21T19:25:08.987",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901738,1737487509012,10000.0,0.00012,2,"2025-01-21T19:25:09.012",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901739,1737487509041,10000.0,0.00012,2,"2025-01-21T19:25:09.041",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901740,1737487509067,10000.0,0.00012,2,"2025-01-21T19:25:09.067",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901741,1737487509092,10000.0,0.00012,2,"2025-01-21T19:25:09.092",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901742,1737487509116,10000.0,0.00012,2,"2025-01-21T19:25:09.116",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901743,1737487509140,10000.0,0.00012,2,"2025-01-21T19:25:09.140",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901744,1737487509165,10000.0,0.00012,2,"2025-01-21T19:25:09.165",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901745,1737487509190,10000.0,0.00012,2,"2025-01-21T19:25:09.190",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901746,1737487509215,10000.0,0.00012,2,"2025-01-21T19:25:09.215",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901747,1737487509240,10000.0,0.00012,2,"2025-01-21T19:25:09.240",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901748,1737487509264,10000.0,0.00012,2,"2025-01-21T19:25:09.264",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901749,1737487509288,10000.0,0.00012,2,"2025-01-21T19:25:09.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901750,1737487509312,10000.0,0.00012,2,"2025-01-21T19:25:09.312",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901751,1737487509336,10000.0,0.00012,2,"2025-01-21T19:25:09.336",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901752,1737487509358,10000.0,0.00012,2,"2025-01-21T19:25:09.358",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901753,1737487509380,10000.0,0.00012,2,"2025-01-21T19:25:09.380",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901754,1737487509408,10000.0,0.00012,2,"2025-01-21T19:25:09.408",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901755,1737487509431,10000.0,0.00012,2,"2025-01-21T19:25:09.431",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901756,1737487509462,10000.0,0.00012,2,"2025-01-21T19:25:09.462",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901757,1737487509488,10000.0,0.00012,2,"2025-01-21T19:25:09.488",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901758,1737487509511,10000.0,0.00012,2,"2025-01-21T19:25:09.511",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901759,1737487509543,10109.00193318,0.00012,2,"2025-01-21T19:25:09.543",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901760,1737487509573,792159.01537778,0.00012,2,"2025-01-21T19:25:09.573",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901761,1737487520927,270.74768693,9e-05,2,"2025-01-21T19:25:20.927",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901767,1737487662188,1441.24954607,0.0001,2,"2025-01-21T19:27:42.188",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901768,1737487680050,2488.18342115,0.0001,2,"2025-01-21T19:28:00.050",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901769,1737487683153,149008.11103615,0.0001,2,"2025-01-21T19:28:03.153",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901770,1737487683177,606864.59245377,0.0001,2,"2025-01-21T19:28:03.177",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901777,1737487726842,229.34395934,8e-05,2,"2025-01-21T19:28:46.842",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901782,1737487832832,-961.67907138,0.00018,10,"2025-01-21T19:30:32.832",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901783,1737487832965,-881.35643853,0.00018,10,"2025-01-21T19:30:32.965",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901784,1737487832976,-1373.22492406,0.00018,10,"2025-01-21T19:30:32.976",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901785,1737487832986,-366.56,0.00019177,2,"2025-01-21T19:30:32.986",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901786,1737487832996,-161.32,0.00019188,2,"2025-01-21T19:30:32.996",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901787,1737487833006,-150.0,0.00019198,2,"2025-01-21T19:30:33.006",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901788,1737487833015,-507.26391584,0.00019198,2,"2025-01-21T19:30:33.015",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901789,1737487833025,-250.0,0.00019198,2,"2025-01-21T19:30:33.025",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901790,1737487833034,-428.43,0.00019321,2,"2025-01-21T19:30:33.034",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901791,1737487833043,-1000.0,0.00019333,2,"2025-01-21T19:30:33.043",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901792,1737487833053,-300.0,0.00019346,2,"2025-01-21T19:30:33.053",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901793,1737487833062,-6613.2011601,0.00019347,2,"2025-01-21T19:30:33.062",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901794,1737487833077,-700.2796077,0.00019347,2,"2025-01-21T19:30:33.077",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901795,1737487833157,-3042.7792322,0.00019347,2,"2025-01-21T19:30:33.157",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901796,1737487833168,-318.65886342,0.000195,2,"2025-01-21T19:30:33.168",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901797,1737487833178,-152.49,0.00019738,2,"2025-01-21T19:30:33.178",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901798,1737487833189,-152.49,0.00019746,2,"2025-01-21T19:30:33.189",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901799,1737487833198,-152.49,0.00019755,2,"2025-01-21T19:30:33.198",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901800,1737487833208,-182.41,0.00019761,2,"2025-01-21T19:30:33.208",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901802,1737487833217,-152.49,0.00019763,2,"2025-01-21T19:30:33.217",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901804,1737487833227,-152.49,0.00019771,2,"2025-01-21T19:30:33.227",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901806,1737487833237,-250.0,0.00019778,2,"2025-01-21T19:30:33.237",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901808,1737487833246,-152.49,0.00019779,2,"2025-01-21T19:30:33.246",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901810,1737487833255,-152.49,0.00019788,2,"2025-01-21T19:30:33.255",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901812,1737487833265,-152.49,0.00019796,2,"2025-01-21T19:30:33.265",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901814,1737487833274,-152.49,0.00019804,2,"2025-01-21T19:30:33.274",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901816,1737487833283,-152.49,0.00019812,2,"2025-01-21T19:30:33.283",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901818,1737487833292,-152.49,0.0001982,2,"2025-01-21T19:30:33.292",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901819,1737487833302,-152.49,0.00019829,2,"2025-01-21T19:30:33.302",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901821,1737487833311,-152.49,0.00019837,2,"2025-01-21T19:30:33.311",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901823,1737487833321,-727.05,0.00019837,2,"2025-01-21T19:30:33.321",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901825,1737487833331,-177.36,0.0001989,2,"2025-01-21T19:30:33.331",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901828,1737487833341,-250.0,0.00019994,2,"2025-01-21T19:30:33.341",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901830,1737487833351,-442.28930274,0.0002,2,"2025-01-21T19:30:33.351",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901832,1737487833360,-48165.04734745,0.0002,4,"2025-01-21T19:30:33.360",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901834,1737487833370,-502.37038407,0.00020083,2,"2025-01-21T19:30:33.370",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901836,1737487833379,-536.39,0.00020183,2,"2025-01-21T19:30:33.379",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901839,1737487833389,-359.00103535,0.0002027,2,"2025-01-21T19:30:33.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901842,1737487833398,-1035.682,0.00020271,2,"2025-01-21T19:30:33.398",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901844,1737487833407,-500.0,0.00020271,2,"2025-01-21T19:30:33.407",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901850,1737487833418,-500.0,0.00020271,2,"2025-01-21T19:30:33.418",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901853,1737487833427,-500.0,0.00020271,2,"2025-01-21T19:30:33.427",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901855,1737487833436,-500.0,0.00020271,2,"2025-01-21T19:30:33.436",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901857,1737487833445,-500.0,0.00020271,2,"2025-01-21T19:30:33.445",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901860,1737487833455,-500.0,0.00020271,2,"2025-01-21T19:30:33.455",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901862,1737487833464,-500.0,0.00020271,2,"2025-01-21T19:30:33.464",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901864,1737487833473,-500.0,0.00020271,2,"2025-01-21T19:30:33.473",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901866,1737487833483,-263.06583049,0.00020272,2,"2025-01-21T19:30:33.483",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901868,1737487833492,-649.10050615,0.00020272,2,"2025-01-21T19:30:33.492",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901869,1737487833501,-502.99085173,0.00020272,2,"2025-01-21T19:30:33.501",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901871,1737487833511,-500.0,0.00020272,2,"2025-01-21T19:30:33.511",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901873,1737487833522,-500.0,0.00020272,2,"2025-01-21T19:30:33.522",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901875,1737487833535,-500.0,0.00020272,2,"2025-01-21T19:30:33.535",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901877,1737487833544,-500.0,0.00020272,2,"2025-01-21T19:30:33.544",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901879,1737487833554,-500.0,0.00020272,2,"2025-01-21T19:30:33.554",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901881,1737487833563,-500.0,0.00020272,2,"2025-01-21T19:30:33.563",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901883,1737487833574,-500.0,0.00020272,2,"2025-01-21T19:30:33.574",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901885,1737487833583,-417.39452726,0.00020272,2,"2025-01-21T19:30:33.583",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901887,1737487833593,-500.0,0.00020272,2,"2025-01-21T19:30:33.593",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901889,1737487833603,-500.0,0.00020272,2,"2025-01-21T19:30:33.603",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901891,1737487833611,-500.0,0.00020272,2,"2025-01-21T19:30:33.611",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901893,1737487833621,-500.0,0.00020272,2,"2025-01-21T19:30:33.621",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901895,1737487833630,-500.0,0.00020272,2,"2025-01-21T19:30:33.630",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901897,1737487833640,-500.0,0.00020272,2,"2025-01-21T19:30:33.640",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901899,1737487833649,-500.0,0.00020272,2,"2025-01-21T19:30:33.649",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901901,1737487833658,-500.0,0.00020272,2,"2025-01-21T19:30:33.658",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901903,1737487833667,-637.24090478,0.00020272,2,"2025-01-21T19:30:33.667",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901905,1737487833676,-500.0,0.00020272,2,"2025-01-21T19:30:33.676",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901906,1737487833685,-500.0,0.00020272,2,"2025-01-21T19:30:33.685",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901908,1737487833695,-500.0,0.00020272,2,"2025-01-21T19:30:33.695",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901910,1737487833705,-500.0,0.00020272,2,"2025-01-21T19:30:33.705",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901912,1737487833714,-500.0,0.00020272,2,"2025-01-21T19:30:33.714",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901914,1737487833723,-500.0,0.00020272,2,"2025-01-21T19:30:33.723",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901916,1737487833732,-500.0,0.00020272,2,"2025-01-21T19:30:33.732",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901918,1737487833742,-500.0,0.00020272,2,"2025-01-21T19:30:33.742",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901920,1737487833751,-500.0,0.00020272,2,"2025-01-21T19:30:33.751",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901922,1737487833760,-500.0,0.00020272,2,"2025-01-21T19:30:33.760",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901924,1737487833769,-500.0,0.00020272,2,"2025-01-21T19:30:33.769",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901925,1737487833779,-500.0,0.00020272,2,"2025-01-21T19:30:33.779",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901927,1737487833788,-500.0,0.00020272,2,"2025-01-21T19:30:33.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901929,1737487833797,-500.0,0.00020272,2,"2025-01-21T19:30:33.797",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901931,1737487833806,-500.0,0.00020272,2,"2025-01-21T19:30:33.806",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901933,1737487833816,-500.0,0.00020272,2,"2025-01-21T19:30:33.816",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901935,1737487833825,-500.0,0.00020272,2,"2025-01-21T19:30:33.825",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901937,1737487833834,-500.0,0.00020272,2,"2025-01-21T19:30:33.834",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901939,1737487833844,-500.0,0.00020272,2,"2025-01-21T19:30:33.844",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901941,1737487833853,-500.0,0.00020272,2,"2025-01-21T19:30:33.853",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901943,1737487833863,-500.0,0.00020272,2,"2025-01-21T19:30:33.863",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901945,1737487833872,-500.0,0.00020272,2,"2025-01-21T19:30:33.872",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901947,1737487833881,-500.0,0.00020272,2,"2025-01-21T19:30:33.881",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901949,1737487833891,-500.0,0.00020272,2,"2025-01-21T19:30:33.891",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901951,1737487833900,-500.0,0.00020272,2,"2025-01-21T19:30:33.900",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901953,1737487833908,-500.0,0.00020272,2,"2025-01-21T19:30:33.908",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901954,1737487833918,-42.18123855,0.00020272,2,"2025-01-21T19:30:33.918",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901996,1737487834319,-457.81876145,0.00020272,2,"2025-01-21T19:30:34.319",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349901999,1737487834329,-500.0,0.00020272,2,"2025-01-21T19:30:34.329",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902000,1737487834339,-500.0,0.00020272,2,"2025-01-21T19:30:34.339",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902002,1737487834349,-500.0,0.00020272,2,"2025-01-21T19:30:34.349",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902004,1737487834359,-222.00236403,0.00020272,2,"2025-01-21T19:30:34.359",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902382,1737487838202,-277.99763597,0.00020272,2,"2025-01-21T19:30:38.202",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902384,1737487838212,-500.0,0.00020272,2,"2025-01-21T19:30:38.212",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902386,1737487838221,-500.0,0.00020272,2,"2025-01-21T19:30:38.221",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902388,1737487838230,-500.0,0.00020272,2,"2025-01-21T19:30:38.230",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902390,1737487838239,-500.0,0.00020272,2,"2025-01-21T19:30:38.239",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902392,1737487838249,-500.0,0.00020272,2,"2025-01-21T19:30:38.249",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902394,1737487838258,-500.0,0.00020272,2,"2025-01-21T19:30:38.258",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902396,1737487838268,-500.0,0.00020272,2,"2025-01-21T19:30:38.268",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902397,1737487838278,-500.0,0.00020272,2,"2025-01-21T19:30:38.278",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902400,1737487838288,-500.0,0.00020272,2,"2025-01-21T19:30:38.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902401,1737487838298,-500.0,0.00020272,2,"2025-01-21T19:30:38.298",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902403,1737487838307,-500.0,0.00020272,2,"2025-01-21T19:30:38.307",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902405,1737487838316,-200.0,0.00020272,2,"2025-01-21T19:30:38.316",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902407,1737487838326,-500.0,0.00020272,2,"2025-01-21T19:30:38.326",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902409,1737487838335,-500.0,0.00020272,2,"2025-01-21T19:30:38.335",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902411,1737487838344,-500.0,0.00020272,2,"2025-01-21T19:30:38.344",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902413,1737487838353,-500.0,0.00020272,2,"2025-01-21T19:30:38.353",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902415,1737487838363,-500.0,0.00020272,2,"2025-01-21T19:30:38.363",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902417,1737487838372,-16.75969837,0.00020272,2,"2025-01-21T19:30:38.372",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902420,1737487838387,-555.64030163,0.00020272,2,"2025-01-21T19:30:38.387",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902422,1737487838397,-500.0,0.00020272,2,"2025-01-21T19:30:38.397",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902424,1737487838405,-500.0,0.00020272,2,"2025-01-21T19:30:38.405",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902426,1737487838416,-500.0,0.00020272,2,"2025-01-21T19:30:38.416",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902428,1737487838427,-500.0,0.00020272,2,"2025-01-21T19:30:38.427",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902430,1737487838436,-500.0,0.00020272,2,"2025-01-21T19:30:38.436",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902432,1737487838446,-500.0,0.00020272,2,"2025-01-21T19:30:38.446",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902433,1737487838456,-500.0,0.00020272,2,"2025-01-21T19:30:38.456",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902436,1737487838466,-500.0,0.00020272,2,"2025-01-21T19:30:38.466",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902437,1737487838476,-320.87,0.00020356,2,"2025-01-21T19:30:38.476",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902438,1737487838486,-210.46660836,0.00020419,2,"2025-01-21T19:30:38.486",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902439,1737487838496,-500.0,0.00020419,2,"2025-01-21T19:30:38.496",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902440,1737487838505,-500.0,0.00020419,2,"2025-01-21T19:30:38.505",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902441,1737487838515,-500.0,0.00020419,2,"2025-01-21T19:30:38.515",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902442,1737487838528,-500.0,0.00020419,2,"2025-01-21T19:30:38.528",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902443,1737487838538,-500.0,0.00020419,2,"2025-01-21T19:30:38.538",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902445,1737487838547,-500.0,0.00020419,2,"2025-01-21T19:30:38.547",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902447,1737487838557,-500.0,0.00020419,2,"2025-01-21T19:30:38.557",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902449,1737487838566,-500.0,0.00020419,2,"2025-01-21T19:30:38.566",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902451,1737487838576,-500.0,0.00020419,2,"2025-01-21T19:30:38.576",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902453,1737487838585,-501.32612881,0.00020419,2,"2025-01-21T19:30:38.585",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902455,1737487838595,-500.0,0.00020419,2,"2025-01-21T19:30:38.595",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902457,1737487838604,-500.0,0.00020419,2,"2025-01-21T19:30:38.604",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902459,1737487838616,-500.0,0.00020419,2,"2025-01-21T19:30:38.616",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902461,1737487838625,-500.0,0.00020419,2,"2025-01-21T19:30:38.625",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902463,1737487838635,-500.0,0.00020419,2,"2025-01-21T19:30:38.635",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902465,1737487838644,-500.0,0.00020419,2,"2025-01-21T19:30:38.644",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902467,1737487838653,-174.16,0.00020419,2,"2025-01-21T19:30:38.653",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902469,1737487838663,-500.0,0.00020419,2,"2025-01-21T19:30:38.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902471,1737487838675,-500.0,0.00020419,2,"2025-01-21T19:30:38.675",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902473,1737487838684,-200.0,0.00020475,2,"2025-01-21T19:30:38.684",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902475,1737487838693,-5024.70076398,0.000205,2,"2025-01-21T19:30:38.693",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902476,1737487838704,-576.69,0.00020545,2,"2025-01-21T19:30:38.704",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902480,1737487838714,-400.4,0.00020545,2,"2025-01-21T19:30:38.714",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902483,1737487838723,-500.0,0.00020545,2,"2025-01-21T19:30:38.723",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902486,1737487838733,-500.0,0.00020545,2,"2025-01-21T19:30:38.733",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902488,1737487838743,-500.0,0.00020545,2,"2025-01-21T19:30:38.743",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902490,1737487838751,-304.8463421,0.00020546,2,"2025-01-21T19:30:38.751",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902492,1737487838760,-500.0,0.00020546,2,"2025-01-21T19:30:38.760",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902493,1737487838769,-500.0,0.00020546,2,"2025-01-21T19:30:38.769",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902495,1737487838779,-500.0,0.00020546,2,"2025-01-21T19:30:38.779",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902497,1737487838788,-500.0,0.00020546,2,"2025-01-21T19:30:38.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902499,1737487838798,-500.0,0.00020546,2,"2025-01-21T19:30:38.798",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902501,1737487838807,-500.0,0.00020546,2,"2025-01-21T19:30:38.807",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902503,1737487838816,-500.0,0.00020546,2,"2025-01-21T19:30:38.816",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902505,1737487838829,-500.0,0.00020546,2,"2025-01-21T19:30:38.829",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902507,1737487838838,-500.0,0.00020546,2,"2025-01-21T19:30:38.838",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902509,1737487838847,-500.0,0.00020546,2,"2025-01-21T19:30:38.847",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902511,1737487838857,-201.74,0.00020546,2,"2025-01-21T19:30:38.857",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902513,1737487838866,-155.08,0.00020546,2,"2025-01-21T19:30:38.866",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902515,1737487838875,-500.0,0.00020546,2,"2025-01-21T19:30:38.875",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902517,1737487838884,-500.0,0.00020546,2,"2025-01-21T19:30:38.884",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902519,1737487838893,-500.0,0.00020546,2,"2025-01-21T19:30:38.893",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902521,1737487838902,-515.03,0.00020546,2,"2025-01-21T19:30:38.902",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902523,1737487838912,-500.0,0.00020546,2,"2025-01-21T19:30:38.912",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902525,1737487838923,-500.0,0.00020546,2,"2025-01-21T19:30:38.923",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902527,1737487838932,-500.0,0.00020546,2,"2025-01-21T19:30:38.932",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902529,1737487838942,-500.0,0.00020546,2,"2025-01-21T19:30:38.942",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902531,1737487838951,-500.0,0.00020546,2,"2025-01-21T19:30:38.951",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902533,1737487838961,-512.2144283,0.00020546,2,"2025-01-21T19:30:38.961",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902535,1737487838970,-500.0,0.00020546,2,"2025-01-21T19:30:38.970",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902537,1737487838980,-212.95659483,0.00020546,2,"2025-01-21T19:30:38.980",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902539,1737487838990,-500.0,0.00020546,2,"2025-01-21T19:30:38.990",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902541,1737487839000,-418.87,0.00020546,2,"2025-01-21T19:30:39.000",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902543,1737487839010,-500.0,0.00020546,2,"2025-01-21T19:30:39.010",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902545,1737487839019,-500.0,0.00020546,2,"2025-01-21T19:30:39.019",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902547,1737487839028,-500.0,0.00020546,2,"2025-01-21T19:30:39.028",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902549,1737487839037,-500.0,0.00020546,2,"2025-01-21T19:30:39.037",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902551,1737487839047,-500.0,0.00020546,2,"2025-01-21T19:30:39.047",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902553,1737487839056,-500.0,0.00020546,2,"2025-01-21T19:30:39.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902555,1737487839065,-500.0,0.00020546,2,"2025-01-21T19:30:39.065",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902557,1737487839074,-500.0,0.00020546,2,"2025-01-21T19:30:39.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902559,1737487839083,-572.4,0.00020546,2,"2025-01-21T19:30:39.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902561,1737487839092,-500.0,0.00020546,2,"2025-01-21T19:30:39.092",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902563,1737487839101,-500.0,0.00020546,2,"2025-01-21T19:30:39.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902565,1737487839111,-500.0,0.00020546,2,"2025-01-21T19:30:39.111",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902567,1737487839120,-500.0,0.00020546,2,"2025-01-21T19:30:39.120",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902569,1737487839130,-621.39,0.00020546,2,"2025-01-21T19:30:39.130",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902571,1737487839139,-332.46185247,0.00020546,2,"2025-01-21T19:30:39.139",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902574,1737487839160,-167.53814753,0.00020546,2,"2025-01-21T19:30:39.160",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902576,1737487839170,-1204.0,0.00020549,2,"2025-01-21T19:30:39.170",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902578,1737487839179,-1471.78482584,0.00020552,2,"2025-01-21T19:30:39.179",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902580,1737487839191,-1269.99759,0.00020552,2,"2025-01-21T19:30:39.191",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902582,1737487839202,-2388.6000052,0.00020552,2,"2025-01-21T19:30:39.202",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902584,1737487839213,-832.06991559,0.00020552,2,"2025-01-21T19:30:39.213",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902587,1737487839229,-4220.71300134,0.00020552,2,"2025-01-21T19:30:39.229",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902589,1737487839244,-2132.2,0.00020552,2,"2025-01-21T19:30:39.244",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902591,1737487839256,-2260.82466203,0.00020552,2,"2025-01-21T19:30:39.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902593,1737487839265,-939.13325797,0.0002061,2,"2025-01-21T19:30:39.265",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902596,1737487839276,-299.37950016,0.0002061,2,"2025-01-21T19:30:39.276",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902598,1737487839288,-1711.94088374,0.0002061,2,"2025-01-21T19:30:39.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902603,1737487839328,-49.54635813,0.0002061,2,"2025-01-21T19:30:39.328",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902605,1737487839338,-721.91627446,0.0002062,2,"2025-01-21T19:30:39.338",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902607,1737487839347,-3000.0,0.0002062,2,"2025-01-21T19:30:39.347",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902609,1737487839356,-200.0,0.00020679,2,"2025-01-21T19:30:39.356",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902611,1737487839366,-500.0,0.00020693,2,"2025-01-21T19:30:39.366",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902613,1737487839375,-500.0,0.00020693,2,"2025-01-21T19:30:39.375",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902615,1737487839384,-500.0,0.00020693,2,"2025-01-21T19:30:39.384",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902617,1737487839393,-452.74993742,0.00020693,2,"2025-01-21T19:30:39.393",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902619,1737487839404,-47.25006258,0.00020693,2,"2025-01-21T19:30:39.404",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902621,1737487839414,-1000.0,0.000207,2,"2025-01-21T19:30:39.414",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902623,1737487839425,-421.7984423,0.00020719,2,"2025-01-21T19:30:39.425",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902625,1737487839435,-4402.3689294,0.00020756,2,"2025-01-21T19:30:39.435",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902627,1737487839444,-3000.0,0.0002077,2,"2025-01-21T19:30:39.444",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902629,1737487839453,-502.66295749,0.00020787,2,"2025-01-21T19:30:39.453",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902631,1737487839463,-4174.24247853,0.00020791,2,"2025-01-21T19:30:39.463",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902633,1737487839471,-547.92253785,0.00020794,2,"2025-01-21T19:30:39.471",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902635,1737487839481,-8599.98495886,0.00020797,2,"2025-01-21T19:30:39.481",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902637,1737487839490,-4174.24247853,0.00020799,2,"2025-01-21T19:30:39.490",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902639,1737487839499,-8599.98495886,0.00020804,2,"2025-01-21T19:30:39.499",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902641,1737487839509,-200.0,0.00020808,2,"2025-01-21T19:30:39.509",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902643,1737487839519,-8599.98495886,0.00020812,2,"2025-01-21T19:30:39.519",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902645,1737487839530,-4174.24247853,0.00020814,2,"2025-01-21T19:30:39.530",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902647,1737487839540,-4174.24247853,0.00020819,2,"2025-01-21T19:30:39.540",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902649,1737487839549,-500.0,0.00020819,2,"2025-01-21T19:30:39.549",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902651,1737487839559,-1721.52479998,0.00020819,2,"2025-01-21T19:30:39.559",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902653,1737487839570,-438.08,0.0002082,2,"2025-01-21T19:30:39.570",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902655,1737487839579,-534.46,0.0002082,2,"2025-01-21T19:30:39.579",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902657,1737487839587,-500.0,0.0002082,2,"2025-01-21T19:30:39.587",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902659,1737487839596,-500.0,0.0002082,2,"2025-01-21T19:30:39.596",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902661,1737487839608,-500.0,0.0002082,2,"2025-01-21T19:30:39.608",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902662,1737487839617,-500.0,0.0002082,2,"2025-01-21T19:30:39.617",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902663,1737487839626,-500.0,0.0002082,2,"2025-01-21T19:30:39.626",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902664,1737487839635,-500.0,0.0002082,2,"2025-01-21T19:30:39.635",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902665,1737487839644,-500.0,0.0002082,2,"2025-01-21T19:30:39.644",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902666,1737487839653,-500.0,0.0002082,2,"2025-01-21T19:30:39.653",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902667,1737487839662,-500.0,0.0002082,2,"2025-01-21T19:30:39.662",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902668,1737487839672,-500.0,0.0002082,2,"2025-01-21T19:30:39.672",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902669,1737487839681,-572.4,0.0002082,2,"2025-01-21T19:30:39.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902671,1737487839690,-500.0,0.0002082,2,"2025-01-21T19:30:39.690",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902673,1737487839699,-500.0,0.0002082,2,"2025-01-21T19:30:39.699",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902675,1737487839709,-402.12837575,0.0002082,2,"2025-01-21T19:30:39.709",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902677,1737487839719,-402.12837575,0.00020825,2,"2025-01-21T19:30:39.719",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902679,1737487839728,-200.0,0.00020828,2,"2025-01-21T19:30:39.728",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902681,1737487839738,-552.35072819,0.0002083,2,"2025-01-21T19:30:39.738",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902683,1737487839750,-676.99884865,0.0002083,2,"2025-01-21T19:30:39.750",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902746,1737487840338,-7370.63538202,0.0002083,2,"2025-01-21T19:30:40.338",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902748,1737487840348,-502.66295749,0.00020831,2,"2025-01-21T19:30:40.348",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902750,1737487840358,-527.56267235,0.00020838,2,"2025-01-21T19:30:40.358",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902752,1737487840367,-502.66295749,0.00020841,2,"2025-01-21T19:30:40.367",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902754,1737487840377,-4174.24247853,0.00020847,2,"2025-01-21T19:30:40.377",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902756,1737487840387,-142.00550389,0.00020854,2,"2025-01-21T19:30:40.387",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902759,1737487840398,-57.99449611,0.00020854,2,"2025-01-21T19:30:40.398",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902761,1737487840408,-547.92253785,0.00020855,2,"2025-01-21T19:30:40.408",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902763,1737487840418,-181.31,0.00020856,2,"2025-01-21T19:30:40.418",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902765,1737487840428,-200.0,0.00020861,2,"2025-01-21T19:30:40.428",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902767,1737487840437,-609.5,0.00020864,2,"2025-01-21T19:30:40.437",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902769,1737487840447,-500.0,0.00020864,2,"2025-01-21T19:30:40.447",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902771,1737487840456,-500.0,0.00020864,2,"2025-01-21T19:30:40.456",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902773,1737487840465,-550.17754865,0.00020864,2,"2025-01-21T19:30:40.465",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902775,1737487840475,-500.0,0.00020864,2,"2025-01-21T19:30:40.475",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902776,1737487840484,-500.0,0.00020864,2,"2025-01-21T19:30:40.484",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902778,1737487840493,-500.0,0.00020864,2,"2025-01-21T19:30:40.493",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902780,1737487840502,-324.84324698,0.00020864,2,"2025-01-21T19:30:40.502",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902783,1737487840519,-175.15675302,0.00020864,2,"2025-01-21T19:30:40.519",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902785,1737487840530,-500.0,0.00020864,2,"2025-01-21T19:30:40.530",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902787,1737487840540,-500.0,0.00020864,2,"2025-01-21T19:30:40.540",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902789,1737487840549,-500.0,0.00020864,2,"2025-01-21T19:30:40.549",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902791,1737487840558,-500.0,0.00020864,2,"2025-01-21T19:30:40.558",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902793,1737487840568,-1732.63622699,0.00020865,2,"2025-01-21T19:30:40.568",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902795,1737487840584,-3267.36377301,0.00020865,2,"2025-01-21T19:30:40.584",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902797,1737487840592,-439.532057,0.00020865,2,"2025-01-21T19:30:40.592",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902799,1737487840603,-1039.64,0.00020865,2,"2025-01-21T19:30:40.603",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902802,1737487840617,-500.0,0.00020865,2,"2025-01-21T19:30:40.617",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902804,1737487840627,-610.61,0.00020865,2,"2025-01-21T19:30:40.627",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902806,1737487840636,-273.716328,0.00020865,2,"2025-01-21T19:30:40.636",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902808,1737487840645,-500.0,0.00020865,2,"2025-01-21T19:30:40.645",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902810,1737487840653,-910.13,0.00020865,2,"2025-01-21T19:30:40.653",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902811,1737487840663,-509.62,0.00020865,2,"2025-01-21T19:30:40.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902812,1737487840673,-771.25,0.00020865,2,"2025-01-21T19:30:40.673",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902813,1737487840683,-1019.02,0.00020865,2,"2025-01-21T19:30:40.683",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902814,1737487840691,-500.0,0.00020865,2,"2025-01-21T19:30:40.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902815,1737487840701,-664.9,0.00020865,2,"2025-01-21T19:30:40.701",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902816,1737487840711,-530.65,0.00020865,2,"2025-01-21T19:30:40.711",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902817,1737487840720,-1024.4,0.00020865,2,"2025-01-21T19:30:40.720",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902819,1737487840729,-852.04,0.00020865,2,"2025-01-21T19:30:40.729",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902821,1737487840738,-500.0,0.00020865,2,"2025-01-21T19:30:40.738",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902822,1737487840747,-500.0,0.00020865,2,"2025-01-21T19:30:40.747",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902824,1737487840757,-500.0,0.00020865,2,"2025-01-21T19:30:40.757",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902826,1737487840766,-500.0,0.00020865,2,"2025-01-21T19:30:40.766",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902828,1737487840775,-1122.63,0.00020865,2,"2025-01-21T19:30:40.775",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902831,1737487840788,-559.79,0.00020865,2,"2025-01-21T19:30:40.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902832,1737487840798,-500.0,0.00020865,2,"2025-01-21T19:30:40.798",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902834,1737487840807,-1514.3,0.00020865,2,"2025-01-21T19:30:40.807",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902836,1737487840817,-691.82,0.00020865,2,"2025-01-21T19:30:40.817",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902838,1737487840827,-1255.99,0.00020865,2,"2025-01-21T19:30:40.827",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902840,1737487840837,-500.0,0.00020865,2,"2025-01-21T19:30:40.837",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902842,1737487840846,-948.99,0.00020865,2,"2025-01-21T19:30:40.846",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902844,1737487840855,-500.0,0.00020865,2,"2025-01-21T19:30:40.855",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902846,1737487840863,-777.81,0.00020865,2,"2025-01-21T19:30:40.863",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902848,1737487840872,-685.7,0.00020865,2,"2025-01-21T19:30:40.872",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902850,1737487840881,-1053.23,0.00020865,2,"2025-01-21T19:30:40.881",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902852,1737487840890,-1960.93,0.00020865,2,"2025-01-21T19:30:40.890",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902854,1737487840899,-537.01,0.00020865,2,"2025-01-21T19:30:40.899",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902856,1737487840908,-758.76,0.00020865,2,"2025-01-21T19:30:40.908",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902858,1737487840916,-500.0,0.00020865,2,"2025-01-21T19:30:40.916",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902860,1737487840926,-1218.89,0.00020865,2,"2025-01-21T19:30:40.926",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902862,1737487840935,-500.0,0.00020865,2,"2025-01-21T19:30:40.935",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902864,1737487840944,-500.0,0.00020865,2,"2025-01-21T19:30:40.944",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902866,1737487840953,-981.08,0.00020865,2,"2025-01-21T19:30:40.953",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902868,1737487840961,-500.0,0.00020865,2,"2025-01-21T19:30:40.961",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902870,1737487840970,-500.0,0.00020865,2,"2025-01-21T19:30:40.970",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902872,1737487840979,-1084.65,0.00020865,2,"2025-01-21T19:30:40.979",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902874,1737487840989,-500.0,0.00020865,2,"2025-01-21T19:30:40.989",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902876,1737487840999,-519.09,0.00020865,2,"2025-01-21T19:30:40.999",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902878,1737487841008,-500.0,0.00020865,2,"2025-01-21T19:30:41.008",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902880,1737487841017,-500.0,0.00020865,2,"2025-01-21T19:30:41.017",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902882,1737487841026,-918.82,0.00020865,2,"2025-01-21T19:30:41.026",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902884,1737487841036,-910.31,0.00020865,2,"2025-01-21T19:30:41.036",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902886,1737487841045,-500.0,0.00020865,2,"2025-01-21T19:30:41.045",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902887,1737487841055,-500.0,0.00020865,2,"2025-01-21T19:30:41.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902890,1737487841064,-500.0,0.00020865,2,"2025-01-21T19:30:41.064",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902892,1737487841074,-500.0,0.00020865,2,"2025-01-21T19:30:41.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902894,1737487841083,-194.46683064,0.00020866,2,"2025-01-21T19:30:41.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902895,1737487841092,-36130.7807,0.00020866,2,"2025-01-21T19:30:41.092",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902897,1737487841101,-177.36,0.00020871,2,"2025-01-21T19:30:41.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902899,1737487841111,-200.0,0.00020873,2,"2025-01-21T19:30:41.111",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902901,1737487841120,-8599.98495886,0.00020873,2,"2025-01-21T19:30:41.120",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902903,1737487841129,-502.66295749,0.00020876,2,"2025-01-21T19:30:41.129",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902905,1737487841139,-402.12837575,0.00020879,2,"2025-01-21T19:30:41.139",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902907,1737487841149,-402.12837575,0.00020884,2,"2025-01-21T19:30:41.149",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902909,1737487841159,-200.0,0.00020886,2,"2025-01-21T19:30:41.159",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902911,1737487841168,-527.56267235,0.00020887,2,"2025-01-21T19:30:41.168",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902913,1737487841178,-1721.52479998,0.00020891,2,"2025-01-21T19:30:41.178",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902915,1737487841187,-527.56267235,0.00020892,2,"2025-01-21T19:30:41.187",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902916,1737487841196,-1721.52479998,0.00020895,2,"2025-01-21T19:30:41.196",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902917,1737487841205,-1721.52479998,0.00020896,2,"2025-01-21T19:30:41.205",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902919,1737487841214,-402.12837575,0.00020899,2,"2025-01-21T19:30:41.214",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902921,1737487841223,-209.13062705,0.000209,2,"2025-01-21T19:30:41.223",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902922,1737487841233,-547.92253785,0.00020904,2,"2025-01-21T19:30:41.233",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902923,1737487841242,-547.92253785,0.00020909,2,"2025-01-21T19:30:41.242",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902925,1737487841251,-194.46683062,0.00020925,2,"2025-01-21T19:30:41.251",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902926,1737487841260,-502.66295749,0.00020927,2,"2025-01-21T19:30:41.260",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902928,1737487841270,-3000.0,0.0002093,2,"2025-01-21T19:30:41.270",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902929,1737487841279,-200.0,0.00020938,2,"2025-01-21T19:30:41.279",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902931,1737487841288,-527.56267235,0.00020939,2,"2025-01-21T19:30:41.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902932,1737487841298,-1721.52479998,0.0002094,2,"2025-01-21T19:30:41.298",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902946,1737487841499,-547.92253785,0.0002094,2,"2025-01-21T19:30:41.499",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902948,1737487841513,-181.31,0.00020955,2,"2025-01-21T19:30:41.513",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902950,1737487841525,-500.0,0.00020965,2,"2025-01-21T19:30:41.525",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902951,1737487841536,-500.0,0.00020965,2,"2025-01-21T19:30:41.536",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902953,1737487841545,-572.04,0.00020965,2,"2025-01-21T19:30:41.545",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902955,1737487841555,-500.0,0.00020965,2,"2025-01-21T19:30:41.555",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902956,1737487841566,-500.0,0.00020965,2,"2025-01-21T19:30:41.566",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902958,1737487841577,-578.13,0.00020965,2,"2025-01-21T19:30:41.577",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902960,1737487841586,-500.0,0.00020965,2,"2025-01-21T19:30:41.586",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902961,1737487841596,-500.0,0.00020965,2,"2025-01-21T19:30:41.596",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902963,1737487841606,-500.0,0.00020965,2,"2025-01-21T19:30:41.606",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902965,1737487841615,-500.0,0.00020965,2,"2025-01-21T19:30:41.615",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902966,1737487841624,-500.0,0.00020965,2,"2025-01-21T19:30:41.624",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902968,1737487841633,-500.0,0.00020965,2,"2025-01-21T19:30:41.633",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902969,1737487841643,-500.0,0.00020965,2,"2025-01-21T19:30:41.643",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902971,1737487841653,-500.0,0.00020965,2,"2025-01-21T19:30:41.653",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902973,1737487841663,-500.0,0.00020965,2,"2025-01-21T19:30:41.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902975,1737487841673,-500.0,0.00020965,2,"2025-01-21T19:30:41.673",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902976,1737487841683,-500.0,0.00020965,2,"2025-01-21T19:30:41.683",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902978,1737487841692,-500.0,0.00020965,2,"2025-01-21T19:30:41.692",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902980,1737487841702,-500.0,0.00020965,2,"2025-01-21T19:30:41.702",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902981,1737487841712,-500.0,0.00020965,2,"2025-01-21T19:30:41.712",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902983,1737487841721,-500.0,0.00020965,2,"2025-01-21T19:30:41.721",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902984,1737487841730,-500.0,0.00020965,2,"2025-01-21T19:30:41.730",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902986,1737487841740,-500.0,0.00020965,2,"2025-01-21T19:30:41.740",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902988,1737487841749,-500.0,0.00020965,2,"2025-01-21T19:30:41.749",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902989,1737487841759,-500.0,0.00020965,2,"2025-01-21T19:30:41.759",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902991,1737487841769,-500.0,0.00020965,2,"2025-01-21T19:30:41.769",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902992,1737487841778,-500.0,0.00020965,2,"2025-01-21T19:30:41.778",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902994,1737487841788,-500.0,0.00020965,2,"2025-01-21T19:30:41.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902996,1737487841801,-500.0,0.00020965,2,"2025-01-21T19:30:41.801",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902998,1737487841811,-500.0,0.00020965,2,"2025-01-21T19:30:41.811",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349902999,1737487841820,-500.0,0.00020965,2,"2025-01-21T19:30:41.820",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903001,1737487841830,-500.0,0.00020965,2,"2025-01-21T19:30:41.830",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903002,1737487841840,-500.0,0.00020965,2,"2025-01-21T19:30:41.840",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903004,1737487841849,-500.0,0.00020965,2,"2025-01-21T19:30:41.849",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903006,1737487841858,-500.0,0.00020965,2,"2025-01-21T19:30:41.858",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903007,1737487841867,-500.0,0.00020965,2,"2025-01-21T19:30:41.867",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903009,1737487841876,-331.33888958,0.00020965,2,"2025-01-21T19:30:41.876",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903010,1737487841884,-500.0,0.00020965,2,"2025-01-21T19:30:41.884",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903012,1737487841893,-500.0,0.00020965,2,"2025-01-21T19:30:41.893",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903014,1737487841902,-500.0,0.00020965,2,"2025-01-21T19:30:41.902",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903016,1737487841912,-500.0,0.00020965,2,"2025-01-21T19:30:41.912",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903017,1737487841923,-500.0,0.00020965,2,"2025-01-21T19:30:41.923",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903018,1737487841933,-500.0,0.00020965,2,"2025-01-21T19:30:41.933",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903019,1737487841942,-500.0,0.00020965,2,"2025-01-21T19:30:41.942",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903020,1737487841952,-500.0,0.00020965,2,"2025-01-21T19:30:41.952",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903021,1737487841961,-500.0,0.00020965,2,"2025-01-21T19:30:41.961",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903022,1737487841972,-500.0,0.00020965,2,"2025-01-21T19:30:41.972",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903023,1737487841981,-500.0,0.00020965,2,"2025-01-21T19:30:41.981",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903024,1737487841992,-500.0,0.00020965,2,"2025-01-21T19:30:41.992",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903025,1737487842001,-500.0,0.00020965,2,"2025-01-21T19:30:42.001",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903026,1737487842011,-500.0,0.00020965,2,"2025-01-21T19:30:42.011",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903027,1737487842022,-500.0,0.00020965,2,"2025-01-21T19:30:42.022",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903029,1737487842031,-500.0,0.00020965,2,"2025-01-21T19:30:42.031",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903031,1737487842042,-500.0,0.00020965,2,"2025-01-21T19:30:42.042",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903034,1737487842052,-500.0,0.00020965,2,"2025-01-21T19:30:42.052",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903036,1737487842062,-500.0,0.00020965,2,"2025-01-21T19:30:42.062",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903038,1737487842072,-500.0,0.00020965,2,"2025-01-21T19:30:42.072",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903040,1737487842082,-500.0,0.00020965,2,"2025-01-21T19:30:42.082",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903042,1737487842092,-500.0,0.00020965,2,"2025-01-21T19:30:42.092",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903044,1737487842101,-500.0,0.00020965,2,"2025-01-21T19:30:42.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903046,1737487842111,-500.0,0.00020965,2,"2025-01-21T19:30:42.111",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903048,1737487842120,-500.0,0.00020965,2,"2025-01-21T19:30:42.120",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903050,1737487842130,-500.0,0.00020965,2,"2025-01-21T19:30:42.130",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903052,1737487842139,-500.0,0.00020965,2,"2025-01-21T19:30:42.139",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903054,1737487842149,-500.0,0.00020965,2,"2025-01-21T19:30:42.149",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903056,1737487842159,-500.0,0.00020965,2,"2025-01-21T19:30:42.159",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903058,1737487842169,-500.0,0.00020965,2,"2025-01-21T19:30:42.169",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903060,1737487842180,-500.0,0.00020965,2,"2025-01-21T19:30:42.180",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903062,1737487842189,-500.0,0.00020965,2,"2025-01-21T19:30:42.189",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903064,1737487842198,-500.0,0.00020965,2,"2025-01-21T19:30:42.198",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903066,1737487842207,-500.0,0.00020965,2,"2025-01-21T19:30:42.207",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903068,1737487842216,-500.0,0.00020965,2,"2025-01-21T19:30:42.216",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903070,1737487842225,-500.0,0.00020965,2,"2025-01-21T19:30:42.225",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903072,1737487842233,-500.0,0.00020965,2,"2025-01-21T19:30:42.233",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903073,1737487842242,-500.0,0.00020965,2,"2025-01-21T19:30:42.242",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903075,1737487842251,-1297.06,0.00020965,2,"2025-01-21T19:30:42.251",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903077,1737487842260,-500.0,0.00020965,2,"2025-01-21T19:30:42.260",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903079,1737487842269,-546.0,0.00020965,2,"2025-01-21T19:30:42.269",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903081,1737487842278,-500.0,0.00020965,2,"2025-01-21T19:30:42.278",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903083,1737487842288,-584.33,0.00020965,2,"2025-01-21T19:30:42.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903085,1737487842297,-304.50071317,0.00020965,2,"2025-01-21T19:30:42.297",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903087,1737487842306,-500.0,0.00020965,2,"2025-01-21T19:30:42.306",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903089,1737487842315,-500.0,0.00020965,2,"2025-01-21T19:30:42.315",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903091,1737487842324,-500.0,0.00020965,2,"2025-01-21T19:30:42.324",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903093,1737487842334,-559.57,0.00020965,2,"2025-01-21T19:30:42.334",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903095,1737487842343,-500.0,0.00020965,2,"2025-01-21T19:30:42.343",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903097,1737487842352,-936.52,0.00020965,2,"2025-01-21T19:30:42.352",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903099,1737487842362,-193.39241339,0.00020965,2,"2025-01-21T19:30:42.362",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903101,1737487842371,-500.0,0.00020965,2,"2025-01-21T19:30:42.371",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903103,1737487842380,-500.0,0.00020965,2,"2025-01-21T19:30:42.380",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903105,1737487842389,-500.0,0.00020965,2,"2025-01-21T19:30:42.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903107,1737487842398,-630.78,0.00020965,2,"2025-01-21T19:30:42.398",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903109,1737487842407,-500.0,0.00020965,2,"2025-01-21T19:30:42.407",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903111,1737487842417,-500.0,0.00020965,2,"2025-01-21T19:30:42.417",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903113,1737487842428,-500.0,0.00020965,2,"2025-01-21T19:30:42.428",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903115,1737487842437,-500.0,0.00020965,2,"2025-01-21T19:30:42.437",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903117,1737487842448,-500.0,0.00020965,2,"2025-01-21T19:30:42.448",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903119,1737487842457,-594.9,0.00020965,2,"2025-01-21T19:30:42.457",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903121,1737487842467,-500.0,0.00020965,2,"2025-01-21T19:30:42.467",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903123,1737487842476,-500.0,0.00020965,2,"2025-01-21T19:30:42.476",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903124,1737487842485,-500.0,0.00020965,2,"2025-01-21T19:30:42.485",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903126,1737487842494,-244.11408221,0.00020965,2,"2025-01-21T19:30:42.494",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903128,1737487842504,-500.0,0.00020965,2,"2025-01-21T19:30:42.504",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903130,1737487842513,-541.91,0.00020965,2,"2025-01-21T19:30:42.513",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903132,1737487842523,-500.0,0.00020965,2,"2025-01-21T19:30:42.523",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903134,1737487842536,-500.0,0.00020965,2,"2025-01-21T19:30:42.536",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903136,1737487842546,-1149.84,0.00020965,2,"2025-01-21T19:30:42.546",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903138,1737487842556,-500.0,0.00020965,2,"2025-01-21T19:30:42.556",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903140,1737487842566,-500.0,0.00020965,2,"2025-01-21T19:30:42.566",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903142,1737487842575,-500.0,0.00020965,2,"2025-01-21T19:30:42.575",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903145,1737487842586,-500.0,0.00020965,2,"2025-01-21T19:30:42.586",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903147,1737487842596,-500.0,0.00020965,2,"2025-01-21T19:30:42.596",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903149,1737487842608,-500.0,0.00020965,2,"2025-01-21T19:30:42.608",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903151,1737487842617,-500.0,0.00020965,2,"2025-01-21T19:30:42.617",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903152,1737487842627,-500.0,0.00020965,2,"2025-01-21T19:30:42.627",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903154,1737487842636,-500.0,0.00020965,2,"2025-01-21T19:30:42.636",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903156,1737487842646,-500.0,0.00020965,2,"2025-01-21T19:30:42.646",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903158,1737487842655,-500.0,0.00020965,2,"2025-01-21T19:30:42.655",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903160,1737487842663,-500.0,0.00020965,2,"2025-01-21T19:30:42.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903162,1737487842675,-500.0,0.00020965,2,"2025-01-21T19:30:42.675",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903164,1737487842684,-500.0,0.00020965,2,"2025-01-21T19:30:42.684",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903166,1737487842693,-500.0,0.00020965,2,"2025-01-21T19:30:42.693",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903168,1737487842703,-500.0,0.00020965,2,"2025-01-21T19:30:42.703",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903170,1737487842712,-500.0,0.00020965,2,"2025-01-21T19:30:42.712",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903172,1737487842722,-500.0,0.00020965,2,"2025-01-21T19:30:42.722",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903174,1737487842731,-2623.41,0.00020965,2,"2025-01-21T19:30:42.731",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903176,1737487842741,-500.0,0.00020965,2,"2025-01-21T19:30:42.741",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903178,1737487842751,-500.0,0.00020965,2,"2025-01-21T19:30:42.751",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903180,1737487842760,-500.0,0.00020965,2,"2025-01-21T19:30:42.760",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903182,1737487842769,-561.84,0.00020965,2,"2025-01-21T19:30:42.769",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903184,1737487842778,-502.59,0.00020965,2,"2025-01-21T19:30:42.778",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903186,1737487842788,-500.0,0.00020965,2,"2025-01-21T19:30:42.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903188,1737487842798,-500.0,0.00020966,2,"2025-01-21T19:30:42.798",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903190,1737487842807,-500.0,0.00020966,2,"2025-01-21T19:30:42.807",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903192,1737487842817,-500.0,0.00020966,2,"2025-01-21T19:30:42.817",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903194,1737487842827,-500.0,0.00020966,2,"2025-01-21T19:30:42.827",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903196,1737487842836,-500.0,0.00020966,2,"2025-01-21T19:30:42.836",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903198,1737487842845,-500.0,0.00020966,2,"2025-01-21T19:30:42.845",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903200,1737487842855,-500.0,0.00020966,2,"2025-01-21T19:30:42.855",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903202,1737487842864,-500.0,0.00020966,2,"2025-01-21T19:30:42.864",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903204,1737487842874,-500.0,0.00020966,2,"2025-01-21T19:30:42.874",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903206,1737487842883,-500.0,0.00020966,2,"2025-01-21T19:30:42.883",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903208,1737487842892,-500.0,0.00020966,2,"2025-01-21T19:30:42.892",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903210,1737487842901,-500.0,0.00020966,2,"2025-01-21T19:30:42.901",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903212,1737487842910,-500.0,0.00020966,2,"2025-01-21T19:30:42.910",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903214,1737487842919,-500.0,0.00020966,2,"2025-01-21T19:30:42.919",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903216,1737487842930,-500.0,0.00020966,2,"2025-01-21T19:30:42.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903218,1737487842939,-500.0,0.00020966,2,"2025-01-21T19:30:42.939",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903220,1737487842948,-500.0,0.00020966,2,"2025-01-21T19:30:42.948",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903222,1737487842958,-500.0,0.00020966,2,"2025-01-21T19:30:42.958",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903224,1737487842967,-500.0,0.00020966,2,"2025-01-21T19:30:42.967",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903226,1737487842977,-500.0,0.00020966,2,"2025-01-21T19:30:42.977",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903228,1737487842985,-500.0,0.00020966,2,"2025-01-21T19:30:42.985",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903230,1737487842995,-500.0,0.00020966,2,"2025-01-21T19:30:42.995",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903232,1737487843005,-500.0,0.00020966,2,"2025-01-21T19:30:43.005",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903234,1737487843014,-500.0,0.00020966,2,"2025-01-21T19:30:43.014",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903236,1737487843023,-500.0,0.00020966,2,"2025-01-21T19:30:43.023",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903238,1737487843032,-500.0,0.00020966,2,"2025-01-21T19:30:43.032",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903240,1737487843041,-253.73949803,0.00020966,2,"2025-01-21T19:30:43.041",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903242,1737487843050,-500.0,0.00020966,2,"2025-01-21T19:30:43.050",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903245,1737487843060,-500.0,0.00020966,2,"2025-01-21T19:30:43.060",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903249,1737487843070,-500.0,0.00020966,2,"2025-01-21T19:30:43.070",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903251,1737487843079,-500.0,0.00020966,2,"2025-01-21T19:30:43.079",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903252,1737487843088,-500.0,0.00020966,2,"2025-01-21T19:30:43.088",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903255,1737487843098,-500.0,0.00020966,2,"2025-01-21T19:30:43.098",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903257,1737487843110,-500.0,0.00020966,2,"2025-01-21T19:30:43.110",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903259,1737487843118,-500.0,0.00020966,2,"2025-01-21T19:30:43.118",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903261,1737487843129,-500.0,0.00020966,2,"2025-01-21T19:30:43.129",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903263,1737487843139,-500.0,0.00020966,2,"2025-01-21T19:30:43.139",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903265,1737487843147,-500.0,0.00020966,2,"2025-01-21T19:30:43.147",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903267,1737487843157,-500.0,0.00020966,2,"2025-01-21T19:30:43.157",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903269,1737487843167,-500.0,0.00020966,2,"2025-01-21T19:30:43.167",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903271,1737487843179,-500.0,0.00020966,2,"2025-01-21T19:30:43.179",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903273,1737487843189,-500.0,0.00020966,2,"2025-01-21T19:30:43.189",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903275,1737487843198,-500.0,0.00020966,2,"2025-01-21T19:30:43.198",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903278,1737487843208,-500.0,0.00020966,2,"2025-01-21T19:30:43.208",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903281,1737487843218,-500.0,0.00020966,2,"2025-01-21T19:30:43.218",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903283,1737487843227,-500.0,0.00020966,2,"2025-01-21T19:30:43.227",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903285,1737487843237,-500.0,0.00020966,2,"2025-01-21T19:30:43.237",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903287,1737487843246,-500.0,0.00020966,2,"2025-01-21T19:30:43.246",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903289,1737487843256,-500.0,0.00020966,2,"2025-01-21T19:30:43.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903291,1737487843265,-641.73657894,0.00020966,2,"2025-01-21T19:30:43.265",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903293,1737487843275,-622.45346948,0.00020966,2,"2025-01-21T19:30:43.275",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903295,1737487843285,-500.0,0.00020966,2,"2025-01-21T19:30:43.285",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903297,1737487843295,-500.0,0.00020966,2,"2025-01-21T19:30:43.295",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903299,1737487843305,-500.0,0.00020966,2,"2025-01-21T19:30:43.305",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903301,1737487843315,-500.0,0.00020966,2,"2025-01-21T19:30:43.315",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903303,1737487843324,-500.0,0.00020966,2,"2025-01-21T19:30:43.324",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903305,1737487843333,-500.0,0.00020966,2,"2025-01-21T19:30:43.333",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903307,1737487843342,-433.48575695,0.00020966,2,"2025-01-21T19:30:43.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903309,1737487843352,-500.0,0.00020966,2,"2025-01-21T19:30:43.352",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903311,1737487843363,-436.44411084,0.00020966,2,"2025-01-21T19:30:43.363",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903313,1737487843373,-500.0,0.00020966,2,"2025-01-21T19:30:43.373",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903315,1737487843383,-500.0,0.00020966,2,"2025-01-21T19:30:43.383",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903316,1737487843392,-500.0,0.00020966,2,"2025-01-21T19:30:43.392",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903317,1737487843401,-500.0,0.00020966,2,"2025-01-21T19:30:43.401",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903318,1737487843410,-500.0,0.00020966,2,"2025-01-21T19:30:43.410",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903319,1737487843419,-507.2859743,0.00020966,2,"2025-01-21T19:30:43.419",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903320,1737487843429,-500.0,0.00020966,2,"2025-01-21T19:30:43.429",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903321,1737487843438,-500.0,0.00020966,2,"2025-01-21T19:30:43.438",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903322,1737487843447,-500.0,0.00020966,2,"2025-01-21T19:30:43.447",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903323,1737487843456,-500.0,0.00020966,2,"2025-01-21T19:30:43.456",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903325,1737487843465,-500.0,0.00020966,2,"2025-01-21T19:30:43.465",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903327,1737487843475,-500.0,0.00020966,2,"2025-01-21T19:30:43.475",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903329,1737487843484,-500.0,0.00020966,2,"2025-01-21T19:30:43.484",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903330,1737487843493,-469.19382604,0.00020966,2,"2025-01-21T19:30:43.493",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903332,1737487843502,-500.0,0.00020966,2,"2025-01-21T19:30:43.502",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903334,1737487843511,-539.32198703,0.00020966,2,"2025-01-21T19:30:43.511",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903336,1737487843521,-500.0,0.00020966,2,"2025-01-21T19:30:43.521",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903338,1737487843534,-500.0,0.00020966,2,"2025-01-21T19:30:43.534",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903340,1737487843544,-500.0,0.00020966,2,"2025-01-21T19:30:43.544",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903342,1737487843553,-500.0,0.00020966,2,"2025-01-21T19:30:43.553",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903344,1737487843563,-500.0,0.00020966,2,"2025-01-21T19:30:43.563",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903346,1737487843572,-500.0,0.00020966,2,"2025-01-21T19:30:43.572",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903348,1737487843582,-500.0,0.00020966,2,"2025-01-21T19:30:43.582",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903350,1737487843591,-500.0,0.00020966,2,"2025-01-21T19:30:43.591",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903352,1737487843601,-500.0,0.00020966,2,"2025-01-21T19:30:43.601",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903354,1737487843613,-500.0,0.00020966,2,"2025-01-21T19:30:43.613",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903356,1737487843622,-500.0,0.00020966,2,"2025-01-21T19:30:43.622",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903358,1737487843631,-500.0,0.00020966,2,"2025-01-21T19:30:43.631",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903360,1737487843640,-500.0,0.00020966,2,"2025-01-21T19:30:43.640",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903362,1737487843650,-500.0,0.00020966,2,"2025-01-21T19:30:43.650",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903364,1737487843659,-500.0,0.00020966,2,"2025-01-21T19:30:43.659",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903366,1737487843669,-500.0,0.00020966,2,"2025-01-21T19:30:43.669",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903368,1737487843679,-500.0,0.00020966,2,"2025-01-21T19:30:43.679",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903370,1737487843688,-500.0,0.00020966,2,"2025-01-21T19:30:43.688",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903372,1737487843697,-500.0,0.00020966,2,"2025-01-21T19:30:43.697",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903374,1737487843706,-500.0,0.00020966,2,"2025-01-21T19:30:43.706",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903376,1737487843715,-500.0,0.00020966,2,"2025-01-21T19:30:43.715",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903378,1737487843725,-500.0,0.00020966,2,"2025-01-21T19:30:43.725",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903380,1737487843734,-500.0,0.00020966,2,"2025-01-21T19:30:43.734",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903382,1737487843743,-500.0,0.00020966,2,"2025-01-21T19:30:43.743",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903384,1737487843752,-500.0,0.00020966,2,"2025-01-21T19:30:43.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903386,1737487843762,-500.0,0.00020966,2,"2025-01-21T19:30:43.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903388,1737487843771,-426.14099386,0.00020966,2,"2025-01-21T19:30:43.771",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903390,1737487843780,-500.0,0.00020966,2,"2025-01-21T19:30:43.780",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903392,1737487843789,-500.0,0.00020966,2,"2025-01-21T19:30:43.789",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903394,1737487843799,-500.0,0.00020966,2,"2025-01-21T19:30:43.799",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903396,1737487843807,-500.0,0.00020966,2,"2025-01-21T19:30:43.807",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903398,1737487843817,-500.0,0.00020966,2,"2025-01-21T19:30:43.817",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903400,1737487843826,-500.0,0.00020966,2,"2025-01-21T19:30:43.826",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903402,1737487843835,-500.0,0.00020966,2,"2025-01-21T19:30:43.835",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903404,1737487843846,-500.0,0.00020966,2,"2025-01-21T19:30:43.846",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903406,1737487843855,-500.0,0.00020966,2,"2025-01-21T19:30:43.855",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903408,1737487843865,-500.0,0.00020966,2,"2025-01-21T19:30:43.865",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903410,1737487843876,-188.04104638,0.00020966,2,"2025-01-21T19:30:43.876",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903412,1737487843885,-500.0,0.00020966,2,"2025-01-21T19:30:43.885",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903414,1737487843895,-500.0,0.00020966,2,"2025-01-21T19:30:43.895",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903416,1737487843904,-500.0,0.00020966,2,"2025-01-21T19:30:43.904",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903418,1737487843913,-500.0,0.00020966,2,"2025-01-21T19:30:43.913",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903421,1737487843922,-500.0,0.00020966,2,"2025-01-21T19:30:43.922",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903423,1737487843932,-500.0,0.00020966,2,"2025-01-21T19:30:43.932",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903425,1737487843941,-500.0,0.00020966,2,"2025-01-21T19:30:43.941",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903427,1737487843951,-500.0,0.00020966,2,"2025-01-21T19:30:43.951",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903429,1737487843960,-500.0,0.00020966,2,"2025-01-21T19:30:43.960",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903431,1737487843970,-500.0,0.00020966,2,"2025-01-21T19:30:43.970",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903433,1737487843980,-500.0,0.00020966,2,"2025-01-21T19:30:43.980",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903435,1737487843990,-500.0,0.00020966,2,"2025-01-21T19:30:43.990",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903437,1737487843999,-500.0,0.00020966,2,"2025-01-21T19:30:43.999",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903439,1737487844008,-500.0,0.00020966,2,"2025-01-21T19:30:44.008",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903441,1737487844017,-500.0,0.00020966,2,"2025-01-21T19:30:44.017",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903443,1737487844026,-500.0,0.00020966,2,"2025-01-21T19:30:44.026",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903445,1737487844035,-500.0,0.00020966,2,"2025-01-21T19:30:44.035",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903447,1737487844044,-500.0,0.00020966,2,"2025-01-21T19:30:44.044",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903449,1737487844053,-500.0,0.00020966,2,"2025-01-21T19:30:44.053",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903451,1737487844061,-500.0,0.00020966,2,"2025-01-21T19:30:44.061",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903453,1737487844070,-500.0,0.00020966,2,"2025-01-21T19:30:44.070",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903455,1737487844079,-584.41976524,0.00020966,2,"2025-01-21T19:30:44.079",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903457,1737487844088,-500.0,0.00020966,2,"2025-01-21T19:30:44.088",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903459,1737487844097,-500.0,0.00020966,2,"2025-01-21T19:30:44.097",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903461,1737487844106,-500.0,0.00020966,2,"2025-01-21T19:30:44.106",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903463,1737487844115,-500.0,0.00020966,2,"2025-01-21T19:30:44.115",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903465,1737487844126,-500.0,0.00020966,2,"2025-01-21T19:30:44.126",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903467,1737487844136,-500.0,0.00020966,2,"2025-01-21T19:30:44.136",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903469,1737487844148,-694.35,0.00020966,2,"2025-01-21T19:30:44.148",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903471,1737487844159,-1290.63,0.00020966,2,"2025-01-21T19:30:44.159",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903473,1737487844169,-500.0,0.00020966,2,"2025-01-21T19:30:44.169",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903475,1737487844184,-977.13,0.00020966,2,"2025-01-21T19:30:44.184",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903478,1737487844195,-1930.84,0.00020966,2,"2025-01-21T19:30:44.195",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903480,1737487844209,-501.71252082,0.00020966,2,"2025-01-21T19:30:44.209",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903481,1737487844219,-500.0,0.00020966,2,"2025-01-21T19:30:44.219",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903484,1737487844231,-536.71,0.00020966,2,"2025-01-21T19:30:44.231",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903486,1737487844242,-500.0,0.00020966,2,"2025-01-21T19:30:44.242",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903488,1737487844251,-500.0,0.00020966,2,"2025-01-21T19:30:44.251",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903490,1737487844260,-500.0,0.00020966,2,"2025-01-21T19:30:44.260",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903492,1737487844269,-500.0,0.00020966,2,"2025-01-21T19:30:44.269",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903494,1737487844278,-500.0,0.00020966,7,"2025-01-21T19:30:44.278",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903495,1737487844288,-854.15,0.00020966,2,"2025-01-21T19:30:44.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903497,1737487844297,-500.0,0.00020966,2,"2025-01-21T19:30:44.297",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903499,1737487844306,-500.0,0.00020966,2,"2025-01-21T19:30:44.306",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903501,1737487844316,-500.0,0.00020966,2,"2025-01-21T19:30:44.316",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903503,1737487844326,-500.0,0.00020966,2,"2025-01-21T19:30:44.326",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903505,1737487844336,-545.81,0.00020966,2,"2025-01-21T19:30:44.336",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903507,1737487844345,-500.0,0.00020966,2,"2025-01-21T19:30:44.345",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903509,1737487844355,-500.0,0.00020966,2,"2025-01-21T19:30:44.355",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903511,1737487844365,-500.0,0.00020966,2,"2025-01-21T19:30:44.365",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903513,1737487844375,-500.0,0.00020966,2,"2025-01-21T19:30:44.375",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903515,1737487844384,-500.0,0.00020966,2,"2025-01-21T19:30:44.384",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903517,1737487844393,-500.0,0.00020966,2,"2025-01-21T19:30:44.393",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903519,1737487844403,-500.0,0.00020966,2,"2025-01-21T19:30:44.403",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903521,1737487844412,-500.0,0.00020966,2,"2025-01-21T19:30:44.412",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903523,1737487844422,-500.0,0.00020966,2,"2025-01-21T19:30:44.422",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903526,1737487844432,-500.0,0.00020966,2,"2025-01-21T19:30:44.432",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903528,1737487844442,-500.0,0.00020966,2,"2025-01-21T19:30:44.442",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903529,1737487844451,-500.0,0.00020966,2,"2025-01-21T19:30:44.451",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903531,1737487844460,-500.0,0.00020966,2,"2025-01-21T19:30:44.460",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903533,1737487844470,-500.0,0.00020966,2,"2025-01-21T19:30:44.470",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903535,1737487844479,-500.0,0.00020966,2,"2025-01-21T19:30:44.479",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903537,1737487844489,-500.0,0.00020966,2,"2025-01-21T19:30:44.489",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903539,1737487844498,-500.0,0.00020966,2,"2025-01-21T19:30:44.498",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903541,1737487844507,-265.88374902,0.00020966,2,"2025-01-21T19:30:44.507",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903543,1737487844517,-500.0,0.00020966,2,"2025-01-21T19:30:44.517",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903545,1737487844528,-500.0,0.00020966,2,"2025-01-21T19:30:44.528",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903547,1737487844539,-500.0,0.00020966,2,"2025-01-21T19:30:44.539",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903549,1737487844548,-500.0,0.00020966,2,"2025-01-21T19:30:44.548",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903551,1737487844557,-500.0,0.00020966,2,"2025-01-21T19:30:44.557",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903553,1737487844566,-193.79983161,0.00020966,2,"2025-01-21T19:30:44.566",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903555,1737487844575,-500.0,0.00020966,2,"2025-01-21T19:30:44.575",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903557,1737487844584,-500.0,0.00020966,2,"2025-01-21T19:30:44.584",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903559,1737487844595,-500.0,0.00020966,2,"2025-01-21T19:30:44.595",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903561,1737487844604,-500.0,0.00020966,2,"2025-01-21T19:30:44.604",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903563,1737487844615,-531.58912321,0.00020966,2,"2025-01-21T19:30:44.615",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903565,1737487844623,-500.0,0.00020966,2,"2025-01-21T19:30:44.623",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903567,1737487844633,-500.0,0.00020966,2,"2025-01-21T19:30:44.633",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903569,1737487844641,-500.0,0.00020966,2,"2025-01-21T19:30:44.641",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903571,1737487844650,-500.0,0.00020966,2,"2025-01-21T19:30:44.650",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903573,1737487844660,-500.0,0.00020966,2,"2025-01-21T19:30:44.660",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903575,1737487844670,-500.0,0.00020966,2,"2025-01-21T19:30:44.670",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903577,1737487844681,-500.0,0.00020966,2,"2025-01-21T19:30:44.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903579,1737487844691,-500.0,0.00020966,2,"2025-01-21T19:30:44.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903581,1737487844700,-500.0,0.00020966,2,"2025-01-21T19:30:44.700",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903583,1737487844709,-284.33399713,0.00020966,2,"2025-01-21T19:30:44.709",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903585,1737487844718,-625.65938697,0.00020967,2,"2025-01-21T19:30:44.718",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903587,1737487844728,-500.0,0.00020967,2,"2025-01-21T19:30:44.728",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903588,1737487844737,-150.0,0.00020972,2,"2025-01-21T19:30:44.737",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903589,1737487844745,-150.0,0.00020975,2,"2025-01-21T19:30:44.745",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903590,1737487844754,-150.0,0.00020976,2,"2025-01-21T19:30:44.754",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903591,1737487844763,-2500.0,0.0002098,2,"2025-01-21T19:30:44.763",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903592,1737487844772,-194.46683062,0.00020985,2,"2025-01-21T19:30:44.772",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903593,1737487844781,-150.0,0.00020986,2,"2025-01-21T19:30:44.781",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903594,1737487844790,-150.0,0.00020994,2,"2025-01-21T19:30:44.790",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903595,1737487844799,-31968.36975515,0.00021,4,"2025-01-21T19:30:44.799",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903618,1737487845016,-325.944,0.00021,4,"2025-01-21T19:30:45.016",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903620,1737487845027,-9705.68624485,0.00021,4,"2025-01-21T19:30:45.027",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903622,1737487845038,-3496.22358974,0.00021,4,"2025-01-21T19:30:45.038",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903626,1737487845061,-5663.00549854,0.00021,4,"2025-01-21T19:30:45.061",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903677,1737487845545,-387.6000015,0.00020864,2,"2025-01-21T19:30:45.545",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903751,1737487846348,-112.3999985,0.00020864,2,"2025-01-21T19:30:46.348",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903752,1737487846358,-500.0,0.00020864,2,"2025-01-21T19:30:46.358",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903753,1737487846367,-457.0051951,0.00020864,2,"2025-01-21T19:30:46.367",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903754,1737487846377,-45.9248049,0.00020864,2,"2025-01-21T19:30:46.377",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903755,1737487846386,-500.0,0.00020865,2,"2025-01-21T19:30:46.386",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903756,1737487846395,-500.0,0.00020865,2,"2025-01-21T19:30:46.395",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903757,1737487846404,-500.0,0.00020865,2,"2025-01-21T19:30:46.404",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903758,1737487846413,-158.534274,0.00020865,2,"2025-01-21T19:30:46.413",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903759,1737487846422,-500.0,0.00020865,2,"2025-01-21T19:30:46.422",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903760,1737487846433,-500.0,0.00020965,2,"2025-01-21T19:30:46.433",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903761,1737487846442,-500.0,0.00020965,2,"2025-01-21T19:30:46.442",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903762,1737487846452,-122.3409211,0.00020965,2,"2025-01-21T19:30:46.452",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903764,1737487846476,-1111.67,0.00020865,2,"2025-01-21T19:30:46.476",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903766,1737487846485,-377.6590789,0.00020965,2,"2025-01-21T19:30:46.485",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903768,1737487846495,-500.0,0.00020965,2,"2025-01-21T19:30:46.495",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903770,1737487846504,-150.0,0.00020995,2,"2025-01-21T19:30:46.504",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903772,1737487846515,-116.93628303,0.00021,4,"2025-01-21T19:30:46.515",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903774,1737487846524,-150.0,0.00021003,2,"2025-01-21T19:30:46.524",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903776,1737487846538,-150.0,0.00021004,2,"2025-01-21T19:30:46.538",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903778,1737487846547,-150.0,0.00021007,2,"2025-01-21T19:30:46.547",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903780,1737487846556,-500.0,0.00021011,2,"2025-01-21T19:30:46.556",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903782,1737487846567,-150.0,0.00021011,2,"2025-01-21T19:30:46.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903784,1737487846577,-150.0,0.00021014,2,"2025-01-21T19:30:46.577",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903786,1737487846586,-150.0,0.00021014,2,"2025-01-21T19:30:46.586",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903788,1737487846595,-47.08282277,0.00021018,2,"2025-01-21T19:30:46.595",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903790,1737487846608,-102.91717723,0.00021018,2,"2025-01-21T19:30:46.608",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903792,1737487846617,-150.0,0.00021019,2,"2025-01-21T19:30:46.617",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903794,1737487846627,-150.0,0.00021021,2,"2025-01-21T19:30:46.627",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903796,1737487846636,-150.0,0.00021027,2,"2025-01-21T19:30:46.636",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903798,1737487846644,-150.0,0.00021027,2,"2025-01-21T19:30:46.644",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903800,1737487846654,-150.0,0.00021027,2,"2025-01-21T19:30:46.654",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903802,1737487846663,-150.0,0.00021029,2,"2025-01-21T19:30:46.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903804,1737487846673,-150.0,0.00021032,2,"2025-01-21T19:30:46.673",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903806,1737487846683,-150.0,0.00021033,2,"2025-01-21T19:30:46.683",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903808,1737487846692,-150.0,0.00021036,2,"2025-01-21T19:30:46.692",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903810,1737487846701,-150.0,0.0002104,2,"2025-01-21T19:30:46.701",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903812,1737487846711,-150.0,0.0002104,2,"2025-01-21T19:30:46.711",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903814,1737487846720,-194.46683062,0.00021044,2,"2025-01-21T19:30:46.720",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903816,1737487846729,-150.0,0.00021046,2,"2025-01-21T19:30:46.729",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903818,1737487846739,-150.0,0.00021048,2,"2025-01-21T19:30:46.739",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903820,1737487846748,-150.0,0.00021052,2,"2025-01-21T19:30:46.748",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903822,1737487846758,-150.0,0.00021054,2,"2025-01-21T19:30:46.758",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903824,1737487846767,-150.0,0.00021056,2,"2025-01-21T19:30:46.767",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903826,1737487846776,-150.0,0.00021057,2,"2025-01-21T19:30:46.776",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903828,1737487846785,-150.0,0.00021058,2,"2025-01-21T19:30:46.785",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903830,1737487846794,-150.0,0.0002106,2,"2025-01-21T19:30:46.794",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903832,1737487846804,-150.0,0.00021061,2,"2025-01-21T19:30:46.804",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903834,1737487846813,-150.0,0.00021065,2,"2025-01-21T19:30:46.813",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903836,1737487846822,-285.87962963,0.00021068,2,"2025-01-21T19:30:46.822",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903838,1737487846832,-150.0,0.00021069,2,"2025-01-21T19:30:46.832",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903840,1737487846841,-150.0,0.00021069,2,"2025-01-21T19:30:46.841",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903842,1737487846851,-150.0,0.00021072,2,"2025-01-21T19:30:46.851",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903844,1737487846860,-150.0,0.00021072,2,"2025-01-21T19:30:46.860",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903846,1737487846869,-150.0,0.00021075,2,"2025-01-21T19:30:46.869",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903848,1737487846879,-550.0,0.00021077,2,"2025-01-21T19:30:46.879",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903849,1737487846889,-150.0,0.00021077,2,"2025-01-21T19:30:46.889",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903851,1737487846898,-420.0,0.00021079,2,"2025-01-21T19:30:46.898",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903853,1737487846907,-150.0,0.00021085,2,"2025-01-21T19:30:46.907",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903855,1737487846916,-150.0,0.00021086,2,"2025-01-21T19:30:46.916",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903857,1737487846926,-150.0,0.00021087,2,"2025-01-21T19:30:46.926",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903859,1737487846935,-150.0,0.00021088,2,"2025-01-21T19:30:46.935",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903861,1737487846945,-150.0,0.00021088,2,"2025-01-21T19:30:46.945",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903863,1737487846954,-150.0,0.00021089,2,"2025-01-21T19:30:46.954",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903865,1737487846963,-150.0,0.0002109,2,"2025-01-21T19:30:46.963",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903866,1737487846972,-150.0,0.0002109,2,"2025-01-21T19:30:46.972",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903867,1737487846981,-3000.0,0.0002109,2,"2025-01-21T19:30:46.981",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903868,1737487846990,-500.0,0.00021093,2,"2025-01-21T19:30:46.990",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903869,1737487847000,-500.0,0.00021094,2,"2025-01-21T19:30:47.000",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903870,1737487847009,-500.0,0.00021094,2,"2025-01-21T19:30:47.009",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903871,1737487847018,-500.0,0.00021094,2,"2025-01-21T19:30:47.018",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903872,1737487847027,-500.0,0.00021094,2,"2025-01-21T19:30:47.027",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903873,1737487847036,-500.0,0.00021094,2,"2025-01-21T19:30:47.036",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903875,1737487847045,-500.0,0.00021094,2,"2025-01-21T19:30:47.045",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903877,1737487847055,-627.32444744,0.00021094,2,"2025-01-21T19:30:47.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903879,1737487847064,-500.0,0.00021094,2,"2025-01-21T19:30:47.064",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903881,1737487847074,-500.0,0.00021094,2,"2025-01-21T19:30:47.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903883,1737487847083,-500.0,0.00021094,2,"2025-01-21T19:30:47.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903885,1737487847092,-572.4,0.00021094,2,"2025-01-21T19:30:47.092",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903887,1737487847101,-500.0,0.00021094,2,"2025-01-21T19:30:47.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903889,1737487847110,-500.0,0.00021094,2,"2025-01-21T19:30:47.110",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903891,1737487847119,-150.0,0.00021095,2,"2025-01-21T19:30:47.119",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903893,1737487847128,-150.0,0.00021095,2,"2025-01-21T19:30:47.128",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903895,1737487847137,-150.0,0.00021095,2,"2025-01-21T19:30:47.137",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903897,1737487847147,-150.0,0.00021096,2,"2025-01-21T19:30:47.147",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903899,1737487847156,-150.0,0.00021098,2,"2025-01-21T19:30:47.156",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903901,1737487847165,-150.0,0.00021099,2,"2025-01-21T19:30:47.165",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903903,1737487847175,-209.13062701,0.000211,2,"2025-01-21T19:30:47.175",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903905,1737487847184,-150.0,0.00021102,2,"2025-01-21T19:30:47.184",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903907,1737487847194,-194.46683062,0.00021103,2,"2025-01-21T19:30:47.194",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903909,1737487847203,-150.0,0.00021105,2,"2025-01-21T19:30:47.203",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903911,1737487847213,-150.0,0.00021108,2,"2025-01-21T19:30:47.213",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903913,1737487847222,-1000.0,0.00021109,2,"2025-01-21T19:30:47.222",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903914,1737487847230,-150.0,0.00021111,2,"2025-01-21T19:30:47.230",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903916,1737487847240,-150.0,0.00021115,2,"2025-01-21T19:30:47.240",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903918,1737487847249,-150.0,0.00021116,2,"2025-01-21T19:30:47.249",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903920,1737487847259,-150.0,0.00021119,2,"2025-01-21T19:30:47.259",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903923,1737487847273,-150.89967517,0.00021122,2,"2025-01-21T19:30:47.273",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903925,1737487847287,-150.0,0.00021124,2,"2025-01-21T19:30:47.287",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903928,1737487847300,-150.0,0.00021127,2,"2025-01-21T19:30:47.300",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903930,1737487847311,-150.0,0.00021128,2,"2025-01-21T19:30:47.311",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903932,1737487847321,-150.0,0.00021129,2,"2025-01-21T19:30:47.321",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903934,1737487847333,-150.0,0.00021132,2,"2025-01-21T19:30:47.333",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903936,1737487847344,-150.0,0.00021132,2,"2025-01-21T19:30:47.344",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903939,1737487847356,-150.0,0.00021133,2,"2025-01-21T19:30:47.356",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903941,1737487847367,-150.0,0.00021134,2,"2025-01-21T19:30:47.367",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903943,1737487847379,-150.0,0.00021136,2,"2025-01-21T19:30:47.379",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903945,1737487847393,-500.0,0.00021138,2,"2025-01-21T19:30:47.393",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903948,1737487847404,-500.0,0.00021138,2,"2025-01-21T19:30:47.404",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903950,1737487847416,-500.0,0.00021138,2,"2025-01-21T19:30:47.416",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903952,1737487847426,-500.0,0.00021138,2,"2025-01-21T19:30:47.426",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903954,1737487847437,-440.9,0.00021138,2,"2025-01-21T19:30:47.437",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903956,1737487847452,-439.532057,0.00021139,2,"2025-01-21T19:30:47.452",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903959,1737487847463,-500.0,0.00021139,2,"2025-01-21T19:30:47.463",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903961,1737487847475,-610.61,0.00021139,2,"2025-01-21T19:30:47.475",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903963,1737487847487,-273.716328,0.00021139,2,"2025-01-21T19:30:47.487",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903965,1737487847499,-500.0,0.00021139,2,"2025-01-21T19:30:47.499",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903968,1737487847511,-910.13,0.00021139,2,"2025-01-21T19:30:47.511",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903970,1737487847524,-509.62,0.00021139,2,"2025-01-21T19:30:47.524",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903972,1737487847541,-771.25,0.00021139,2,"2025-01-21T19:30:47.541",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903973,1737487847554,-1019.02,0.00021139,2,"2025-01-21T19:30:47.554",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903974,1737487847567,-664.9,0.00021139,2,"2025-01-21T19:30:47.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903975,1737487847580,-530.65,0.00021139,2,"2025-01-21T19:30:47.580",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903976,1737487847592,-1024.4,0.00021139,2,"2025-01-21T19:30:47.592",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903977,1737487847605,-852.04,0.00021139,2,"2025-01-21T19:30:47.605",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903978,1737487847619,-500.0,0.00021139,2,"2025-01-21T19:30:47.619",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903979,1737487847632,-500.0,0.00021139,2,"2025-01-21T19:30:47.632",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903980,1737487847644,-500.0,0.00021139,2,"2025-01-21T19:30:47.644",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903981,1737487847655,-500.0,0.00021139,2,"2025-01-21T19:30:47.655",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903982,1737487847667,-1122.63,0.00021139,2,"2025-01-21T19:30:47.667",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903983,1737487847679,-559.79,0.00021139,2,"2025-01-21T19:30:47.679",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903984,1737487847691,-500.0,0.00021139,2,"2025-01-21T19:30:47.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903985,1737487847704,-1514.3,0.00021139,2,"2025-01-21T19:30:47.704",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903986,1737487847717,-691.82,0.00021139,2,"2025-01-21T19:30:47.717",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903987,1737487847728,-1255.99,0.00021139,2,"2025-01-21T19:30:47.728",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903988,1737487847739,-500.0,0.00021139,2,"2025-01-21T19:30:47.739",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903989,1737487847751,-948.99,0.00021139,2,"2025-01-21T19:30:47.751",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903990,1737487847762,-500.0,0.00021139,2,"2025-01-21T19:30:47.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903991,1737487847772,-777.81,0.00021139,2,"2025-01-21T19:30:47.772",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903992,1737487847783,-685.7,0.00021139,2,"2025-01-21T19:30:47.783",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903993,1737487847793,-1053.23,0.00021139,2,"2025-01-21T19:30:47.793",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903994,1737487847806,-1960.93,0.00021139,2,"2025-01-21T19:30:47.806",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903995,1737487847820,-537.01,0.00021139,2,"2025-01-21T19:30:47.820",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903996,1737487847832,-758.76,0.00021139,2,"2025-01-21T19:30:47.832",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903997,1737487847843,-500.0,0.00021139,2,"2025-01-21T19:30:47.843",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903998,1737487847853,-1218.89,0.00021139,2,"2025-01-21T19:30:47.853",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349903999,1737487847864,-500.0,0.00021139,2,"2025-01-21T19:30:47.864",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904000,1737487847875,-500.0,0.00021139,2,"2025-01-21T19:30:47.875",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904001,1737487847886,-981.08,0.00021139,2,"2025-01-21T19:30:47.886",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904002,1737487847899,-500.0,0.00021139,2,"2025-01-21T19:30:47.899",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904003,1737487847911,-500.0,0.00021139,2,"2025-01-21T19:30:47.911",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904004,1737487847923,-1084.65,0.00021139,2,"2025-01-21T19:30:47.923",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904005,1737487847934,-500.0,0.00021139,2,"2025-01-21T19:30:47.934",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904006,1737487847945,-519.09,0.00021139,2,"2025-01-21T19:30:47.945",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904007,1737487847955,-500.0,0.00021139,2,"2025-01-21T19:30:47.955",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904008,1737487847965,-500.0,0.00021139,2,"2025-01-21T19:30:47.965",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904009,1737487847976,-918.82,0.00021139,2,"2025-01-21T19:30:47.976",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904010,1737487847987,-910.31,0.00021139,2,"2025-01-21T19:30:47.987",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904011,1737487847998,-500.0,0.00021139,2,"2025-01-21T19:30:47.998",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904012,1737487848009,-500.0,0.00021139,2,"2025-01-21T19:30:48.009",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904014,1737487848020,-513.08,0.00021139,2,"2025-01-21T19:30:48.020",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904015,1737487848034,-500.0,0.00021139,2,"2025-01-21T19:30:48.034",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904016,1737487848044,-500.0,0.00021139,2,"2025-01-21T19:30:48.044",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904017,1737487848055,-500.0,0.00021139,2,"2025-01-21T19:30:48.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904018,1737487848066,-150.0,0.0002114,2,"2025-01-21T19:30:48.066",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904019,1737487848078,-150.0,0.0002114,2,"2025-01-21T19:30:48.078",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904021,1737487848089,-150.0,0.00021141,2,"2025-01-21T19:30:48.089",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904023,1737487848099,-150.0,0.00021143,2,"2025-01-21T19:30:48.099",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904025,1737487848109,-150.0,0.00021148,2,"2025-01-21T19:30:48.109",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904027,1737487848122,-1000.0,0.00021149,2,"2025-01-21T19:30:48.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904029,1737487848133,-150.0,0.00021151,2,"2025-01-21T19:30:48.133",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904031,1737487848144,-150.0,0.00021155,2,"2025-01-21T19:30:48.144",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904033,1737487848158,-150.0,0.00021156,2,"2025-01-21T19:30:48.158",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904035,1737487848169,-150.0,0.00021158,2,"2025-01-21T19:30:48.169",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904037,1737487848180,-150.0,0.00021162,2,"2025-01-21T19:30:48.180",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904039,1737487848191,-1864.0,0.00021162,2,"2025-01-21T19:30:48.191",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904041,1737487848202,-907.0,0.00021162,2,"2025-01-21T19:30:48.202",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904043,1737487848213,-781.0,0.00021162,2,"2025-01-21T19:30:48.213",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904045,1737487848224,-2948.0,0.00021162,2,"2025-01-21T19:30:48.224",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904047,1737487848235,-1261.0,0.00021162,2,"2025-01-21T19:30:48.235",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904049,1737487848245,-537.0,0.00021162,2,"2025-01-21T19:30:48.245",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904051,1737487848256,-3984.0,0.00021162,2,"2025-01-21T19:30:48.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904053,1737487848268,-150.0,0.00021162,2,"2025-01-21T19:30:48.268",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904055,1737487848279,-172.467,0.00021162,2,"2025-01-21T19:30:48.279",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904057,1737487848292,-2018.0,0.00021162,2,"2025-01-21T19:30:48.292",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904059,1737487848303,-3902.0,0.00021162,2,"2025-01-21T19:30:48.303",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904061,1737487848315,-1269.0,0.00021162,2,"2025-01-21T19:30:48.315",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904063,1737487848327,-1106.0,0.00021162,2,"2025-01-21T19:30:48.327",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904066,1737487848339,-194.46683062,0.00021163,2,"2025-01-21T19:30:48.339",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904068,1737487848350,-150.0,0.00021163,2,"2025-01-21T19:30:48.350",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904070,1737487848361,-4572.8051607,0.00021169,2,"2025-01-21T19:30:48.361",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904072,1737487848374,-13793.8269178,0.00021169,2,"2025-01-21T19:30:48.374",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904074,1737487848385,-150.0,0.00021171,2,"2025-01-21T19:30:48.385",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904076,1737487848397,-150.0,0.00021171,2,"2025-01-21T19:30:48.397",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904078,1737487848407,-150.0,0.00021172,2,"2025-01-21T19:30:48.407",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904080,1737487848418,-500.0,0.00021173,2,"2025-01-21T19:30:48.418",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904082,1737487848430,-500.0,0.00021173,2,"2025-01-21T19:30:48.430",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904084,1737487848441,-150.0,0.00021173,2,"2025-01-21T19:30:48.441",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904086,1737487848453,-150.0,0.00021173,2,"2025-01-21T19:30:48.453",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904088,1737487848464,-500.0,0.00021178,2,"2025-01-21T19:30:48.464",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904090,1737487848475,-285.87962963,0.00021178,2,"2025-01-21T19:30:48.475",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904092,1737487848485,-476.0197845,0.00021179,2,"2025-01-21T19:30:48.485",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904095,1737487848497,-150.0,0.0002118,2,"2025-01-21T19:30:48.497",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904097,1737487848508,-150.0,0.0002118,2,"2025-01-21T19:30:48.508",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904099,1737487848519,-339298.1182437,0.0002118,2,"2025-01-21T19:30:48.519",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904101,1737487848536,-150.0,0.00021183,2,"2025-01-21T19:30:48.536",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904103,1737487848546,-150.0,0.00021186,2,"2025-01-21T19:30:48.546",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904105,1737487848557,-150.0,0.00021191,2,"2025-01-21T19:30:48.557",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904107,1737487848567,-150.0,0.00021194,2,"2025-01-21T19:30:48.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904109,1737487848579,-150.0,0.00021194,2,"2025-01-21T19:30:48.579",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904112,1737487848590,-150.0,0.00021194,2,"2025-01-21T19:30:48.590",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904114,1737487848601,-150.0,0.00021199,2,"2025-01-21T19:30:48.601",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904116,1737487848612,-296.63138568,0.000212,2,"2025-01-21T19:30:48.612",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904118,1737487848623,-191.71203006,0.000212,2,"2025-01-21T19:30:48.623",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904120,1737487848634,-150.0,0.00021202,2,"2025-01-21T19:30:48.634",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904122,1737487848645,-150.0,0.00021206,2,"2025-01-21T19:30:48.645",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904124,1737487848656,-150.0,0.00021207,2,"2025-01-21T19:30:48.656",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904126,1737487848667,-150.0,0.00021212,2,"2025-01-21T19:30:48.667",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904128,1737487848678,-150.0,0.00021213,2,"2025-01-21T19:30:48.678",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904130,1737487848689,-150.0,0.00021214,2,"2025-01-21T19:30:48.689",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904132,1737487848700,-150.0,0.00021218,2,"2025-01-21T19:30:48.700",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904135,1737487848712,-150.0,0.0002122,2,"2025-01-21T19:30:48.712",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904137,1737487848724,-150.0,0.0002122,2,"2025-01-21T19:30:48.724",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904139,1737487848734,-194.46683062,0.00021222,2,"2025-01-21T19:30:48.734",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904141,1737487848745,-1000.0,0.00021225,2,"2025-01-21T19:30:48.745",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904143,1737487848756,-150.0,0.00021229,2,"2025-01-21T19:30:48.756",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904145,1737487848766,-150.0,0.00021229,2,"2025-01-21T19:30:48.766",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904147,1737487848777,-150.0,0.00021234,2,"2025-01-21T19:30:48.777",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904149,1737487848787,-1000.0,0.00021236,14,"2025-01-21T19:30:48.787",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904151,1737487848798,-500.0,0.00021239,2,"2025-01-21T19:30:48.798",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904153,1737487848809,-572.04,0.00021239,2,"2025-01-21T19:30:48.809",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904156,1737487848820,-500.0,0.00021239,2,"2025-01-21T19:30:48.820",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904158,1737487848831,-544.01,0.00021239,2,"2025-01-21T19:30:48.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904160,1737487848841,-500.0,0.00021239,2,"2025-01-21T19:30:48.841",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904162,1737487848851,-500.0,0.00021239,2,"2025-01-21T19:30:48.851",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904164,1737487848862,-500.0,0.00021239,2,"2025-01-21T19:30:48.862",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904166,1737487848872,-500.0,0.00021239,2,"2025-01-21T19:30:48.872",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904168,1737487848883,-500.0,0.00021239,2,"2025-01-21T19:30:48.883",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904170,1737487848894,-537.88,0.00021239,2,"2025-01-21T19:30:48.894",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904172,1737487848905,-500.0,0.00021239,2,"2025-01-21T19:30:48.905",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904174,1737487848916,-500.0,0.00021239,2,"2025-01-21T19:30:48.916",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904177,1737487848929,-500.0,0.00021239,2,"2025-01-21T19:30:48.929",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904179,1737487848940,-500.0,0.00021239,2,"2025-01-21T19:30:48.940",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904181,1737487848951,-617.72053745,0.00021239,2,"2025-01-21T19:30:48.951",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904183,1737487848960,-500.0,0.00021239,2,"2025-01-21T19:30:48.960",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904185,1737487848970,-500.0,0.00021239,2,"2025-01-21T19:30:48.970",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904187,1737487848979,-500.0,0.00021239,2,"2025-01-21T19:30:48.979",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904188,1737487848988,-500.0,0.00021239,2,"2025-01-21T19:30:48.988",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904190,1737487848999,-500.0,0.00021239,2,"2025-01-21T19:30:48.999",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904192,1737487849009,-500.0,0.00021239,2,"2025-01-21T19:30:49.009",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904194,1737487849020,-500.0,0.00021239,2,"2025-01-21T19:30:49.020",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904196,1737487849031,-500.0,0.00021239,2,"2025-01-21T19:30:49.031",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904198,1737487849041,-500.0,0.00021239,2,"2025-01-21T19:30:49.041",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904200,1737487849052,-500.0,0.00021239,2,"2025-01-21T19:30:49.052",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904203,1737487849062,-500.0,0.00021239,2,"2025-01-21T19:30:49.062",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904205,1737487849072,-500.0,0.00021239,2,"2025-01-21T19:30:49.072",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904206,1737487849083,-500.0,0.00021239,2,"2025-01-21T19:30:49.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904208,1737487849094,-500.0,0.00021239,2,"2025-01-21T19:30:49.094",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904210,1737487849104,-500.0,0.00021239,2,"2025-01-21T19:30:49.104",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904212,1737487849114,-500.0,0.00021239,2,"2025-01-21T19:30:49.114",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904213,1737487849124,-500.0,0.00021239,2,"2025-01-21T19:30:49.124",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904214,1737487849134,-500.0,0.00021239,2,"2025-01-21T19:30:49.134",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904215,1737487849144,-509.55,0.00021239,2,"2025-01-21T19:30:49.144",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904216,1737487849155,-500.0,0.00021239,2,"2025-01-21T19:30:49.155",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904217,1737487849165,-500.0,0.00021239,2,"2025-01-21T19:30:49.165",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904218,1737487849175,-500.0,0.00021239,2,"2025-01-21T19:30:49.175",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904220,1737487849188,-500.0,0.00021239,2,"2025-01-21T19:30:49.188",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904221,1737487849198,-546.0,0.00021239,2,"2025-01-21T19:30:49.198",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904223,1737487849208,-500.0,0.00021239,2,"2025-01-21T19:30:49.208",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904225,1737487849220,-584.33,0.00021239,2,"2025-01-21T19:30:49.220",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904227,1737487849230,-500.0,0.00021239,2,"2025-01-21T19:30:49.230",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904229,1737487849241,-500.0,0.00021239,2,"2025-01-21T19:30:49.241",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904231,1737487849251,-500.0,0.00021239,2,"2025-01-21T19:30:49.251",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904233,1737487849262,-559.57,0.00021239,2,"2025-01-21T19:30:49.262",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904235,1737487849272,-500.0,0.00021239,2,"2025-01-21T19:30:49.272",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904237,1737487849283,-936.52,0.00021239,2,"2025-01-21T19:30:49.283",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904239,1737487849293,-500.0,0.00021239,2,"2025-01-21T19:30:49.293",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904241,1737487849303,-500.0,0.00021239,2,"2025-01-21T19:30:49.303",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904243,1737487849314,-500.0,0.00021239,2,"2025-01-21T19:30:49.314",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904246,1737487849324,-630.78,0.00021239,2,"2025-01-21T19:30:49.324",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904248,1737487849334,-500.0,0.00021239,2,"2025-01-21T19:30:49.334",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904250,1737487849344,-411.7126,0.00021239,2,"2025-01-21T19:30:49.344",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904252,1737487849354,-500.0,0.00021239,2,"2025-01-21T19:30:49.354",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904281,1737487849656,-594.9,0.00021239,2,"2025-01-21T19:30:49.656",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904283,1737487849680,-571.93047796,0.00021239,2,"2025-01-21T19:30:49.680",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904285,1737487849699,-500.0,0.00021239,2,"2025-01-21T19:30:49.699",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904286,1737487849710,-500.0,0.00021239,2,"2025-01-21T19:30:49.710",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904288,1737487849720,-500.0,0.00021239,2,"2025-01-21T19:30:49.720",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904289,1737487849729,-541.91,0.00021239,2,"2025-01-21T19:30:49.729",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904291,1737487849739,-500.0,0.00021239,2,"2025-01-21T19:30:49.739",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904292,1737487849752,-1149.84,0.00021239,2,"2025-01-21T19:30:49.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904294,1737487849762,-576.04712896,0.00021239,2,"2025-01-21T19:30:49.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904295,1737487849771,-500.0,0.00021239,2,"2025-01-21T19:30:49.771",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904296,1737487849779,-500.0,0.00021239,2,"2025-01-21T19:30:49.779",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904298,1737487849788,-500.0,0.00021239,2,"2025-01-21T19:30:49.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904299,1737487849797,-500.0,0.00021239,2,"2025-01-21T19:30:49.797",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904301,1737487849808,-500.0,0.00021239,2,"2025-01-21T19:30:49.808",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904302,1737487849816,-500.0,0.00021239,2,"2025-01-21T19:30:49.816",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904304,1737487849826,-500.0,0.00021239,2,"2025-01-21T19:30:49.826",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904306,1737487849835,-500.0,0.00021239,2,"2025-01-21T19:30:49.835",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904307,1737487849845,-500.0,0.00021239,2,"2025-01-21T19:30:49.845",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904308,1737487849854,-500.0,0.00021239,2,"2025-01-21T19:30:49.854",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904310,1737487849863,-538.16,0.00021239,2,"2025-01-21T19:30:49.863",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904311,1737487849873,-500.0,0.00021239,2,"2025-01-21T19:30:49.873",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904312,1737487849883,-2623.41,0.00021239,2,"2025-01-21T19:30:49.883",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904313,1737487849893,-500.0,0.00021239,2,"2025-01-21T19:30:49.893",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904314,1737487849903,-561.84,0.00021239,2,"2025-01-21T19:30:49.903",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904315,1737487849911,-500.0,0.0002124,2,"2025-01-21T19:30:49.911",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904316,1737487849921,-500.0,0.0002124,2,"2025-01-21T19:30:49.921",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904317,1737487849931,-500.0,0.0002124,2,"2025-01-21T19:30:49.931",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904318,1737487849940,-500.0,0.0002124,2,"2025-01-21T19:30:49.940",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904319,1737487849949,-500.0,0.0002124,2,"2025-01-21T19:30:49.949",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904320,1737487849958,-500.0,0.0002124,2,"2025-01-21T19:30:49.958",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904321,1737487849967,-500.0,0.0002124,2,"2025-01-21T19:30:49.967",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904322,1737487849977,-500.0,0.0002124,2,"2025-01-21T19:30:49.977",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904323,1737487849986,-500.0,0.0002124,2,"2025-01-21T19:30:49.986",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904324,1737487849996,-500.0,0.0002124,2,"2025-01-21T19:30:49.996",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904325,1737487850007,-500.0,0.0002124,2,"2025-01-21T19:30:50.007",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904326,1737487850018,-500.0,0.0002124,2,"2025-01-21T19:30:50.018",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904327,1737487850027,-500.0,0.0002124,2,"2025-01-21T19:30:50.027",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904328,1737487850036,-223.08845827,0.0002124,2,"2025-01-21T19:30:50.036",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904329,1737487850046,-500.0,0.0002124,2,"2025-01-21T19:30:50.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904330,1737487850055,-500.0,0.0002124,2,"2025-01-21T19:30:50.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904331,1737487850064,-500.0,0.0002124,2,"2025-01-21T19:30:50.064",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904332,1737487850074,-500.0,0.0002124,2,"2025-01-21T19:30:50.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904333,1737487850084,-500.0,0.0002124,2,"2025-01-21T19:30:50.084",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904334,1737487850093,-500.0,0.0002124,2,"2025-01-21T19:30:50.093",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904335,1737487850102,-566.5209284,0.0002124,2,"2025-01-21T19:30:50.102",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904336,1737487850111,-500.0,0.0002124,2,"2025-01-21T19:30:50.111",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904337,1737487850121,-500.0,0.0002124,2,"2025-01-21T19:30:50.121",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904338,1737487850131,-500.0,0.0002124,2,"2025-01-21T19:30:50.131",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904339,1737487850140,-500.0,0.0002124,2,"2025-01-21T19:30:50.140",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904340,1737487850150,-500.0,0.0002124,2,"2025-01-21T19:30:50.150",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904341,1737487850160,-500.0,0.0002124,2,"2025-01-21T19:30:50.160",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904342,1737487850169,-500.0,0.0002124,2,"2025-01-21T19:30:50.169",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904343,1737487850181,-500.0,0.0002124,2,"2025-01-21T19:30:50.181",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904344,1737487850190,-500.0,0.0002124,2,"2025-01-21T19:30:50.190",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904345,1737487850199,-500.0,0.0002124,2,"2025-01-21T19:30:50.199",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904346,1737487850209,-210.59046057,0.0002124,2,"2025-01-21T19:30:50.209",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904347,1737487850219,-1290.63,0.0002124,2,"2025-01-21T19:30:50.219",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904348,1737487850229,-500.0,0.0002124,2,"2025-01-21T19:30:50.229",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904349,1737487850239,-1930.84,0.0002124,2,"2025-01-21T19:30:50.239",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904350,1737487850249,-500.0,0.0002124,2,"2025-01-21T19:30:50.249",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904351,1737487850258,-536.71,0.0002124,2,"2025-01-21T19:30:50.258",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904353,1737487850267,-500.0,0.0002124,2,"2025-01-21T19:30:50.267",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904355,1737487850276,-500.0,0.0002124,2,"2025-01-21T19:30:50.276",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904357,1737487850285,-500.0,0.0002124,2,"2025-01-21T19:30:50.285",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904358,1737487850295,-854.15,0.0002124,2,"2025-01-21T19:30:50.295",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904359,1737487850305,-500.0,0.0002124,2,"2025-01-21T19:30:50.305",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904360,1737487850318,-500.0,0.0002124,2,"2025-01-21T19:30:50.318",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904361,1737487850328,-545.81,0.0002124,2,"2025-01-21T19:30:50.328",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904362,1737487850337,-500.0,0.0002124,2,"2025-01-21T19:30:50.337",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904363,1737487850347,-500.0,0.0002124,2,"2025-01-21T19:30:50.347",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904364,1737487850357,-500.0,0.0002124,2,"2025-01-21T19:30:50.357",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904365,1737487850366,-500.0,0.0002124,2,"2025-01-21T19:30:50.366",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904366,1737487850375,-500.0,0.0002124,2,"2025-01-21T19:30:50.375",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904367,1737487850384,-500.0,0.0002124,2,"2025-01-21T19:30:50.384",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904368,1737487850395,-500.0,0.0002124,2,"2025-01-21T19:30:50.395",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904369,1737487850412,-531.04490341,0.0002124,2,"2025-01-21T19:30:50.412",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904370,1737487850421,-500.0,0.0002124,2,"2025-01-21T19:30:50.421",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904371,1737487850431,-500.0,0.0002124,2,"2025-01-21T19:30:50.431",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904372,1737487850441,-500.0,0.0002124,2,"2025-01-21T19:30:50.441",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904373,1737487850450,-500.0,0.0002124,2,"2025-01-21T19:30:50.450",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904374,1737487850459,-648.15,0.0002124,2,"2025-01-21T19:30:50.459",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904375,1737487850469,-500.0,0.0002124,2,"2025-01-21T19:30:50.469",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904376,1737487850478,-3000.0,0.0002124,2,"2025-01-21T19:30:50.478",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904377,1737487850487,-500.0,0.0002124,2,"2025-01-21T19:30:50.487",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904378,1737487850496,-500.0,0.0002124,2,"2025-01-21T19:30:50.496",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904379,1737487850505,-500.0,0.0002124,2,"2025-01-21T19:30:50.505",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904380,1737487850514,-500.0,0.0002124,2,"2025-01-21T19:30:50.514",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904381,1737487850524,-500.0,0.0002124,2,"2025-01-21T19:30:50.524",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904382,1737487850544,-500.0,0.0002124,2,"2025-01-21T19:30:50.544",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904383,1737487850563,-500.0,0.0002124,2,"2025-01-21T19:30:50.563",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904384,1737487850573,-500.0,0.0002124,2,"2025-01-21T19:30:50.573",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904385,1737487850582,-500.0,0.0002124,2,"2025-01-21T19:30:50.582",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904386,1737487850592,-222.28609831,0.00021241,2,"2025-01-21T19:30:50.592",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904387,1737487850603,-150.0,0.00021242,2,"2025-01-21T19:30:50.603",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904388,1737487850613,-150.0,0.00021244,2,"2025-01-21T19:30:50.613",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904389,1737487850623,-150.0,0.00021246,2,"2025-01-21T19:30:50.623",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904390,1737487850632,-150.0,0.00021248,2,"2025-01-21T19:30:50.632",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904391,1737487850642,-150.0,0.00021258,2,"2025-01-21T19:30:50.642",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904392,1737487850651,-150.0,0.00021258,2,"2025-01-21T19:30:50.651",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904393,1737487850662,-194.46683062,0.00021281,2,"2025-01-21T19:30:50.662",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904394,1737487850674,-285.87962963,0.00021288,2,"2025-01-21T19:30:50.674",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904395,1737487850685,-999.0,0.00021299,2,"2025-01-21T19:30:50.685",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904396,1737487850695,-282575.80957585,0.000213,15,"2025-01-21T19:30:50.695",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904411,1737488535155,200.41,0.00010137,2,"2025-01-21T19:42:15.155",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904413,1737488558237,150.0,0.00018,3,"2025-01-21T19:42:38.237",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904414,1737488644242,-550.0,0.00015,2,"2025-01-21T19:44:04.242",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904415,1737488644267,-200.41,0.00016813,2,"2025-01-21T19:44:04.267",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904416,1737488644290,-599.59,0.00017,2,"2025-01-21T19:44:04.290",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904417,1737488705613,1600.17991743,0.00017,30,"2025-01-21T19:45:05.613",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904418,1737488947146,-0.41,0.00017,2,"2025-01-21T19:49:07.146",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904419,1737488947170,-640.87,0.0001705,2,"2025-01-21T19:49:07.170",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904420,1737488947191,-207.77857647,0.000189,2,"2025-01-21T19:49:07.191",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904421,1737488947213,-2062.82217674,0.000189,2,"2025-01-21T19:49:07.213",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904422,1737488947234,-177.01,0.00018977,2,"2025-01-21T19:49:07.234",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904423,1737488947256,-533.62,0.00018982,2,"2025-01-21T19:49:07.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904424,1737488947277,-912.60026079,0.00019,2,"2025-01-21T19:49:07.277",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904425,1737488948099,-1514.39973921,0.00019,2,"2025-01-21T19:49:08.099",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904426,1737488948122,-650.0,0.00019,2,"2025-01-21T19:49:08.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904427,1737488948145,-250.0,0.00019007,2,"2025-01-21T19:49:08.145",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904428,1737488949191,404.48092,0.00018805,2,"2025-01-21T19:49:09.191",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904438,1737489031532,-281.81,0.00019077,2,"2025-01-21T19:50:31.532",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904439,1737489031542,-278.68,0.00019116,2,"2025-01-21T19:50:31.542",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904440,1737489031552,-649.80506852,0.00019145,2,"2025-01-21T19:50:31.552",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904441,1737489031564,-350.19493148,0.00019145,2,"2025-01-21T19:50:31.564",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904442,1737489031574,-150.0,0.00019151,2,"2025-01-21T19:50:31.574",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904443,1737489031584,-150.0,0.00019187,2,"2025-01-21T19:50:31.584",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904444,1737489031593,-300.0,0.00019214,2,"2025-01-21T19:50:31.593",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904445,1737489031602,-200.0,0.00019215,2,"2025-01-21T19:50:31.602",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904446,1737489031612,-250.0,0.0001922,2,"2025-01-21T19:50:31.612",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904447,1737489031622,-640.87,0.00019314,2,"2025-01-21T19:50:31.622",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904448,1737489031632,-21924.79,0.00019333,2,"2025-01-21T19:50:31.632",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904449,1737489031642,-156.05,0.00019408,30,"2025-01-21T19:50:31.642",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904450,1737489031651,-174.14,0.0001943,2,"2025-01-21T19:50:31.651",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904451,1737489031661,-548.92261348,0.00019556,2,"2025-01-21T19:50:31.661",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904452,1737489031670,-189.67,0.00019573,2,"2025-01-21T19:50:31.670",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904453,1737489031681,-19768.96,0.00019645,2,"2025-01-21T19:50:31.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904454,1737489031690,-200.0,0.00019656,2,"2025-01-21T19:50:31.690",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904455,1737489031700,-1000.0,0.00019726,14,"2025-01-21T19:50:31.700",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904456,1737489031709,-405.0,0.00019735,2,"2025-01-21T19:50:31.709",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904457,1737489031719,-5633.62,0.00019736,2,"2025-01-21T19:50:31.719",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904458,1737489031728,-250.0,0.00019804,2,"2025-01-21T19:50:31.728",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904459,1737489031737,-207.86711206,0.000199,2,"2025-01-21T19:50:31.737",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904460,1737489031747,-500.0,0.00020055,2,"2025-01-21T19:50:31.747",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904461,1737489031756,-27565.09,0.00020145,2,"2025-01-21T19:50:31.756",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904462,1737489031765,-812.63,0.00020145,2,"2025-01-21T19:50:31.765",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904463,1737489031775,-998.75,0.00020145,2,"2025-01-21T19:50:31.775",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904464,1737489031784,-9999.99,0.00020145,2,"2025-01-21T19:50:31.784",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904465,1737489031793,-264.65,0.00020145,2,"2025-01-21T19:50:31.793",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904466,1737489031803,-999.99,0.00020145,2,"2025-01-21T19:50:31.803",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904467,1737489031812,-150.99,0.00020145,2,"2025-01-21T19:50:31.812",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904468,1737489031821,-349.5712,0.00020345,2,"2025-01-21T19:50:31.821",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904469,1737489031831,-207.86711202,0.000204,2,"2025-01-21T19:50:31.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904470,1737489031840,-1008.83,0.00020423,2,"2025-01-21T19:50:31.840",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904471,1737489031850,-17960.38,0.00020445,2,"2025-01-21T19:50:31.850",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904472,1737489031859,-2405.5933,0.00020446,2,"2025-01-21T19:50:31.859",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904473,1737489031873,-152.0,0.00020533,3,"2025-01-21T19:50:31.873",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904474,1737489031883,-749.95100942,0.00020764,2,"2025-01-21T19:50:31.883",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904475,1737489031892,-233.38022162,0.00020792,2,"2025-01-21T19:50:31.892",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904476,1737489031901,-500.0,0.00020795,2,"2025-01-21T19:50:31.901",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904478,1737489031912,-5013.86596346,0.00020801,2,"2025-01-21T19:50:31.912",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904480,1737489031921,-5013.86596346,0.00020807,2,"2025-01-21T19:50:31.921",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904481,1737489031930,-233.38022162,0.00020807,2,"2025-01-21T19:50:31.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904483,1737489031940,-200.0,0.00020821,2,"2025-01-21T19:50:31.940",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904485,1737489031950,-200.0,0.00020826,2,"2025-01-21T19:50:31.950",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904487,1737489031960,-233.38022162,0.00020827,2,"2025-01-21T19:50:31.960",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904488,1737489031969,-233.38022162,0.00020827,2,"2025-01-21T19:50:31.969",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904490,1737489031979,-749.95100935,0.00020835,2,"2025-01-21T19:50:31.979",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904492,1737489031988,-200.0,0.00020843,2,"2025-01-21T19:50:31.988",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904493,1737489031997,-200.0,0.00020844,2,"2025-01-21T19:50:31.997",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904495,1737489032007,-1542.89041414,0.0002085,2,"2025-01-21T19:50:32.007",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904497,1737489032016,-275.8,0.00020854,2,"2025-01-21T19:50:32.016",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904499,1737489032025,-500.0,0.00020863,2,"2025-01-21T19:50:32.025",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904500,1737489032035,-500.0,0.00020863,2,"2025-01-21T19:50:32.035",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904502,1737489032045,-636.04,0.00020863,2,"2025-01-21T19:50:32.045",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904504,1737489032055,-500.0,0.00020864,2,"2025-01-21T19:50:32.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904505,1737489032064,-502.34973808,0.00020864,2,"2025-01-21T19:50:32.064",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904507,1737489032074,-500.0,0.00020864,2,"2025-01-21T19:50:32.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904509,1737489032083,-501.52072772,0.00020864,2,"2025-01-21T19:50:32.083",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904510,1737489032092,-500.0,0.00020864,2,"2025-01-21T19:50:32.092",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904512,1737489032101,-501.11363694,0.00020864,2,"2025-01-21T19:50:32.101",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904514,1737489032110,-500.0,0.00020864,2,"2025-01-21T19:50:32.110",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904516,1737489032119,-500.0,0.00020864,2,"2025-01-21T19:50:32.119",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904517,1737489032129,-500.0,0.00020864,2,"2025-01-21T19:50:32.129",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904519,1737489032138,-500.0,0.00020864,2,"2025-01-21T19:50:32.138",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904521,1737489032147,-500.0,0.00020864,2,"2025-01-21T19:50:32.147",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904523,1737489032156,-500.0,0.00020864,2,"2025-01-21T19:50:32.156",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904524,1737489032166,-500.0,0.00020864,2,"2025-01-21T19:50:32.166",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904526,1737489032174,-500.0,0.00020864,2,"2025-01-21T19:50:32.174",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904528,1737489032183,-500.0,0.00020864,2,"2025-01-21T19:50:32.183",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904529,1737489032192,-500.0,0.00020864,2,"2025-01-21T19:50:32.192",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904531,1737489032201,-500.0,0.00020864,2,"2025-01-21T19:50:32.201",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904533,1737489032212,-500.0,0.00020864,2,"2025-01-21T19:50:32.212",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904535,1737489032221,-347.63221302,0.00020864,2,"2025-01-21T19:50:32.221",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904536,1737489032230,-500.0,0.00020864,2,"2025-01-21T19:50:32.230",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904538,1737489032241,-500.0,0.00020864,2,"2025-01-21T19:50:32.241",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904549,1737489032440,-500.0,0.00020864,2,"2025-01-21T19:50:32.440",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904550,1737489032450,-500.0,0.00020864,2,"2025-01-21T19:50:32.450",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904551,1737489032459,-500.0,0.00020864,2,"2025-01-21T19:50:32.459",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904552,1737489032468,-500.0,0.00020864,2,"2025-01-21T19:50:32.468",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904553,1737489032477,-500.0,0.00020864,2,"2025-01-21T19:50:32.477",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904554,1737489032485,-504.29210305,0.00020864,2,"2025-01-21T19:50:32.485",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904555,1737489032494,-500.0,0.00020864,2,"2025-01-21T19:50:32.494",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904556,1737489032503,-500.0,0.00020864,2,"2025-01-21T19:50:32.503",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904557,1737489032512,-500.0,0.00020864,2,"2025-01-21T19:50:32.512",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904558,1737489032521,-500.0,0.00020864,2,"2025-01-21T19:50:32.521",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904559,1737489032530,-500.0,0.00020864,2,"2025-01-21T19:50:32.530",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904561,1737489032539,-500.0,0.00020864,2,"2025-01-21T19:50:32.539",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904562,1737489032549,-500.0,0.00020864,2,"2025-01-21T19:50:32.549",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904564,1737489032559,-500.0,0.00020864,2,"2025-01-21T19:50:32.559",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904566,1737489032568,-500.0,0.00020864,2,"2025-01-21T19:50:32.568",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904567,1737489032578,-500.0,0.00020864,2,"2025-01-21T19:50:32.578",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904569,1737489032587,-613.90448665,0.00020864,2,"2025-01-21T19:50:32.587",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904572,1737489032600,-583.46291414,0.00020864,2,"2025-01-21T19:50:32.600",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904574,1737489032610,-500.0,0.00020864,2,"2025-01-21T19:50:32.610",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904576,1737489032620,-500.0,0.00020864,2,"2025-01-21T19:50:32.620",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904578,1737489032629,-500.0,0.00020864,2,"2025-01-21T19:50:32.629",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904580,1737489032639,-500.0,0.00020864,2,"2025-01-21T19:50:32.639",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904582,1737489032648,-500.0,0.00020864,2,"2025-01-21T19:50:32.648",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904584,1737489032657,-502.29605104,0.00020864,2,"2025-01-21T19:50:32.657",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904586,1737489032667,-500.0,0.00020864,2,"2025-01-21T19:50:32.667",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904588,1737489032676,-500.0,0.00020864,2,"2025-01-21T19:50:32.676",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904590,1737489032687,-500.0,0.00020864,2,"2025-01-21T19:50:32.687",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904592,1737489032697,-500.0,0.00020864,2,"2025-01-21T19:50:32.697",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904594,1737489032706,-500.0,0.00020864,2,"2025-01-21T19:50:32.706",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904596,1737489032716,-500.0,0.00020864,2,"2025-01-21T19:50:32.716",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904598,1737489032725,-500.0,0.00020864,2,"2025-01-21T19:50:32.725",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904600,1737489032734,-303.15697552,0.00020864,2,"2025-01-21T19:50:32.734",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904602,1737489032744,-500.0,0.00020864,2,"2025-01-21T19:50:32.744",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904604,1737489032754,-505.03813631,0.00020864,2,"2025-01-21T19:50:32.754",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904605,1737489032763,-500.0,0.00020864,2,"2025-01-21T19:50:32.763",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904607,1737489032773,-500.0,0.00020864,2,"2025-01-21T19:50:32.773",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904609,1737489032783,-500.0,0.00020864,2,"2025-01-21T19:50:32.783",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904611,1737489032793,-500.0,0.00020864,2,"2025-01-21T19:50:32.793",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904613,1737489032803,-500.0,0.00020864,2,"2025-01-21T19:50:32.803",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904615,1737489032812,-500.0,0.00020864,2,"2025-01-21T19:50:32.812",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904617,1737489032822,-500.0,0.00020864,2,"2025-01-21T19:50:32.822",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904619,1737489032831,-500.0,0.00020864,2,"2025-01-21T19:50:32.831",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904621,1737489032840,-500.0,0.00020864,2,"2025-01-21T19:50:32.840",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904623,1737489032850,-500.0,0.00020864,2,"2025-01-21T19:50:32.850",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904625,1737489032860,-500.0,0.00020864,2,"2025-01-21T19:50:32.860",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904627,1737489032870,-500.0,0.00020864,2,"2025-01-21T19:50:32.870",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904629,1737489032882,-500.0,0.00020864,2,"2025-01-21T19:50:32.882",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904631,1737489032891,-500.0,0.00020864,2,"2025-01-21T19:50:32.891",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904633,1737489032900,-500.0,0.00020864,2,"2025-01-21T19:50:32.900",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904635,1737489032910,-500.0,0.00020864,2,"2025-01-21T19:50:32.910",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904638,1737489032923,-500.0,0.00020864,2,"2025-01-21T19:50:32.923",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904639,1737489032933,-500.0,0.00020864,2,"2025-01-21T19:50:32.933",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904641,1737489032942,-500.0,0.00020864,2,"2025-01-21T19:50:32.942",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904643,1737489032953,-500.0,0.00020864,2,"2025-01-21T19:50:32.953",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904645,1737489032962,-500.0,0.00020864,2,"2025-01-21T19:50:32.962",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904647,1737489032972,-500.0,0.00020864,2,"2025-01-21T19:50:32.972",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904649,1737489032981,-500.0,0.00020864,2,"2025-01-21T19:50:32.981",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904651,1737489032990,-500.0,0.00020864,2,"2025-01-21T19:50:32.990",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904653,1737489032999,-500.0,0.00020864,2,"2025-01-21T19:50:32.999",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904655,1737489033008,-500.0,0.00020864,2,"2025-01-21T19:50:33.008",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904657,1737489033017,-504.64116049,0.00020864,2,"2025-01-21T19:50:33.017",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904659,1737489033027,-500.0,0.00020864,2,"2025-01-21T19:50:33.027",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904661,1737489033037,-500.0,0.00020864,2,"2025-01-21T19:50:33.037",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904663,1737489033047,-500.0,0.00020864,2,"2025-01-21T19:50:33.047",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904665,1737489033056,-500.0,0.00020864,2,"2025-01-21T19:50:33.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904667,1737489033065,-504.14107082,0.00020864,2,"2025-01-21T19:50:33.065",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904669,1737489033074,-500.0,0.00020864,2,"2025-01-21T19:50:33.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904671,1737489033084,-500.0,0.00020864,2,"2025-01-21T19:50:33.084",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904672,1737489033094,-500.0,0.00020864,2,"2025-01-21T19:50:33.094",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904675,1737489033103,-403.94299556,0.00020864,2,"2025-01-21T19:50:33.103",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904677,1737489033113,-500.0,0.00020864,2,"2025-01-21T19:50:33.113",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904678,1737489033122,-500.0,0.00020864,2,"2025-01-21T19:50:33.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904681,1737489033132,-500.0,0.00020864,2,"2025-01-21T19:50:33.132",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904682,1737489033142,-500.0,0.00020864,2,"2025-01-21T19:50:33.142",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904684,1737489033152,-500.0,0.00020864,2,"2025-01-21T19:50:33.152",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904686,1737489033161,-475.56438046,0.00020864,2,"2025-01-21T19:50:33.161",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904688,1737489033171,-500.0,0.00020864,2,"2025-01-21T19:50:33.171",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904690,1737489033182,-500.0,0.00020864,2,"2025-01-21T19:50:33.182",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904692,1737489033192,-500.0,0.00020864,2,"2025-01-21T19:50:33.192",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904694,1737489033202,-500.0,0.00020864,2,"2025-01-21T19:50:33.202",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904696,1737489033213,-500.0,0.00020864,2,"2025-01-21T19:50:33.213",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904698,1737489033223,-500.0,0.00020864,2,"2025-01-21T19:50:33.223",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904700,1737489033233,-211.59012291,0.00020864,2,"2025-01-21T19:50:33.233",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904702,1737489033243,-500.0,0.00020864,2,"2025-01-21T19:50:33.243",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904704,1737489033254,-627.76,0.00020864,2,"2025-01-21T19:50:33.254",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904706,1737489033264,-500.0,0.00020864,2,"2025-01-21T19:50:33.264",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904708,1737489033273,-500.0,0.00020864,2,"2025-01-21T19:50:33.273",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904710,1737489033283,-500.0,0.00020864,2,"2025-01-21T19:50:33.283",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904712,1737489033293,-500.0,0.00020864,2,"2025-01-21T19:50:33.293",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904714,1737489033303,-500.0,0.00020864,2,"2025-01-21T19:50:33.303",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904716,1737489033312,-500.0,0.00020864,2,"2025-01-21T19:50:33.312",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904718,1737489033322,-158.24509703,0.00020864,2,"2025-01-21T19:50:33.322",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904720,1737489033331,-500.0,0.00020864,2,"2025-01-21T19:50:33.331",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904722,1737489033341,-500.0,0.00020864,2,"2025-01-21T19:50:33.341",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904724,1737489033351,-500.0,0.00020864,2,"2025-01-21T19:50:33.351",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904726,1737489033360,-500.0,0.00020864,2,"2025-01-21T19:50:33.360",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904728,1737489033370,-500.0,0.00020864,2,"2025-01-21T19:50:33.370",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904730,1737489033379,-500.0,0.00020864,2,"2025-01-21T19:50:33.379",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904732,1737489033389,-500.0,0.00020864,2,"2025-01-21T19:50:33.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904734,1737489033399,-500.0,0.00020864,2,"2025-01-21T19:50:33.399",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904736,1737489033409,-500.0,0.00020864,2,"2025-01-21T19:50:33.409",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904738,1737489033418,-500.0,0.00020864,2,"2025-01-21T19:50:33.418",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904740,1737489033428,-500.0,0.00020864,2,"2025-01-21T19:50:33.428",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904742,1737489033437,-500.0,0.00020864,2,"2025-01-21T19:50:33.437",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904744,1737489033446,-350.73521681,0.00020864,2,"2025-01-21T19:50:33.446",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904746,1737489033457,-500.0,0.00020864,2,"2025-01-21T19:50:33.457",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904748,1737489033467,-500.0,0.00020864,2,"2025-01-21T19:50:33.467",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904750,1737489033477,-500.0,0.00020864,2,"2025-01-21T19:50:33.477",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904751,1737489033487,-500.0,0.00020864,2,"2025-01-21T19:50:33.487",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904753,1737489033497,-500.0,0.00020864,2,"2025-01-21T19:50:33.497",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904756,1737489033507,-500.0,0.00020864,2,"2025-01-21T19:50:33.507",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904758,1737489033517,-459.47571749,0.00020864,2,"2025-01-21T19:50:33.517",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904760,1737489033527,-500.0,0.00020864,2,"2025-01-21T19:50:33.527",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904762,1737489033536,-500.0,0.00020864,2,"2025-01-21T19:50:33.536",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904763,1737489033545,-252.88042347,0.00020864,2,"2025-01-21T19:50:33.545",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904765,1737489033555,-500.0,0.00020864,2,"2025-01-21T19:50:33.555",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904768,1737489033565,-500.0,0.00020864,2,"2025-01-21T19:50:33.565",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904770,1737489033575,-500.0,0.00020864,2,"2025-01-21T19:50:33.575",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904771,1737489033584,-500.0,0.00020864,2,"2025-01-21T19:50:33.584",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904773,1737489033594,-500.0,0.00020864,2,"2025-01-21T19:50:33.594",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904775,1737489033604,-500.0,0.00020864,2,"2025-01-21T19:50:33.604",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904777,1737489033614,-500.0,0.00020864,2,"2025-01-21T19:50:33.614",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904779,1737489033624,-500.0,0.00020864,2,"2025-01-21T19:50:33.624",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904782,1737489033634,-409.92520004,0.00020864,2,"2025-01-21T19:50:33.634",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904784,1737489033643,-500.0,0.00020864,2,"2025-01-21T19:50:33.643",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904786,1737489033653,-596.2,0.00020864,2,"2025-01-21T19:50:33.653",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904788,1737489033663,-500.0,0.00020864,2,"2025-01-21T19:50:33.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904790,1737489033672,-500.0,0.00020864,2,"2025-01-21T19:50:33.672",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904792,1737489033681,-500.0,0.00020864,2,"2025-01-21T19:50:33.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904794,1737489033691,-276.28,0.00020864,2,"2025-01-21T19:50:33.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904796,1737489033700,-452.56487938,0.00020864,2,"2025-01-21T19:50:33.700",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904798,1737489033711,-217.10593801,0.00020864,2,"2025-01-21T19:50:33.711",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904800,1737489033720,-500.0,0.00020864,2,"2025-01-21T19:50:33.720",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904802,1737489033730,-500.0,0.00020864,2,"2025-01-21T19:50:33.730",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904804,1737489033739,-500.0,0.00020864,2,"2025-01-21T19:50:33.739",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904806,1737489033750,-500.0,0.00020864,2,"2025-01-21T19:50:33.750",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904808,1737489033760,-500.0,0.00020864,2,"2025-01-21T19:50:33.760",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904810,1737489033770,-500.0,0.00020864,2,"2025-01-21T19:50:33.770",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904812,1737489033778,-500.0,0.00020864,2,"2025-01-21T19:50:33.778",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904813,1737489033788,-188.134411,0.00020864,2,"2025-01-21T19:50:33.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904815,1737489033798,-500.0,0.00020864,2,"2025-01-21T19:50:33.798",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904818,1737489033807,-500.0,0.00020864,2,"2025-01-21T19:50:33.807",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904819,1737489033816,-500.0,0.00020864,2,"2025-01-21T19:50:33.816",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904821,1737489033825,-500.0,0.00020864,2,"2025-01-21T19:50:33.825",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904823,1737489033834,-259.1936789,0.00020864,2,"2025-01-21T19:50:33.834",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904825,1737489033844,-883.91,0.00020864,2,"2025-01-21T19:50:33.844",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904827,1737489033853,-500.0,0.00020864,2,"2025-01-21T19:50:33.853",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904829,1737489033862,-500.0,0.00020864,2,"2025-01-21T19:50:33.862",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904831,1737489033876,-429.95265698,0.00020864,2,"2025-01-21T19:50:33.876",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904833,1737489033885,-500.0,0.00020864,2,"2025-01-21T19:50:33.885",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904835,1737489033895,-500.0,0.00020864,2,"2025-01-21T19:50:33.895",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904837,1737489033904,-197.74470323,0.00020864,2,"2025-01-21T19:50:33.904",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904840,1737489033915,-500.0,0.00020864,2,"2025-01-21T19:50:33.915",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904841,1737489033925,-500.0,0.00020864,2,"2025-01-21T19:50:33.925",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904844,1737489033936,-500.0,0.00020864,2,"2025-01-21T19:50:33.936",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904845,1737489033945,-615.644562,0.00020864,2,"2025-01-21T19:50:33.945",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904847,1737489033956,-500.0,0.00020864,2,"2025-01-21T19:50:33.956",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904850,1737489033967,-500.0,0.00020864,2,"2025-01-21T19:50:33.967",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904852,1737489033977,-203.09948479,0.00020864,2,"2025-01-21T19:50:33.977",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904854,1737489033989,-350.05158413,0.00020864,2,"2025-01-21T19:50:33.989",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904856,1737489033998,-500.0,0.00020864,2,"2025-01-21T19:50:33.998",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904857,1737489034008,-1086.18,0.00020864,2,"2025-01-21T19:50:34.008",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904859,1737489034019,-500.0,0.00020864,2,"2025-01-21T19:50:34.019",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904861,1737489034028,-396.502616,0.00020864,2,"2025-01-21T19:50:34.028",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904863,1737489034037,-630.55,0.00020864,2,"2025-01-21T19:50:34.037",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904865,1737489034047,-962.26,0.00020864,2,"2025-01-21T19:50:34.047",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904867,1737489034055,-500.0,0.00020864,2,"2025-01-21T19:50:34.055",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904869,1737489034065,-841.53,0.00020864,2,"2025-01-21T19:50:34.065",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904871,1737489034074,-500.0,0.00020864,2,"2025-01-21T19:50:34.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904873,1737489034084,-500.0,0.00020864,2,"2025-01-21T19:50:34.084",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904875,1737489034095,-500.0,0.00020864,2,"2025-01-21T19:50:34.095",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904877,1737489034105,-500.0,0.00020864,2,"2025-01-21T19:50:34.105",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904879,1737489034114,-556.8,0.00020864,2,"2025-01-21T19:50:34.114",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904881,1737489034124,-500.0,0.00020864,2,"2025-01-21T19:50:34.124",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904883,1737489034134,-500.0,0.00020864,2,"2025-01-21T19:50:34.134",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904885,1737489034144,-1121.51,0.00020864,2,"2025-01-21T19:50:34.144",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904887,1737489034154,-575.11,0.00020864,2,"2025-01-21T19:50:34.154",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904889,1737489034163,-500.0,0.00020864,2,"2025-01-21T19:50:34.163",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904891,1737489034173,-760.01,0.00020864,2,"2025-01-21T19:50:34.173",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904893,1737489034183,-500.0,0.00020864,2,"2025-01-21T19:50:34.183",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904895,1737489034193,-904.49,0.00020864,2,"2025-01-21T19:50:34.193",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904897,1737489034203,-500.0,0.00020864,2,"2025-01-21T19:50:34.203",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904899,1737489034212,-500.0,0.00020864,2,"2025-01-21T19:50:34.212",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904901,1737489034222,-500.0,0.00020864,2,"2025-01-21T19:50:34.222",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904903,1737489034231,-500.0,0.00020864,2,"2025-01-21T19:50:34.231",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904905,1737489034240,-500.0,0.00020864,2,"2025-01-21T19:50:34.240",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904907,1737489034250,-1577.07,0.00020864,2,"2025-01-21T19:50:34.250",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904909,1737489034259,-500.0,0.00020864,2,"2025-01-21T19:50:34.259",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904911,1737489034269,-1099.33,0.00020864,2,"2025-01-21T19:50:34.269",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904913,1737489034279,-500.0,0.00020864,2,"2025-01-21T19:50:34.279",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904915,1737489034288,-500.0,0.00020864,2,"2025-01-21T19:50:34.288",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904917,1737489034297,-1305.14,0.00020864,2,"2025-01-21T19:50:34.297",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904919,1737489034306,-500.0,0.00020864,2,"2025-01-21T19:50:34.306",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904921,1737489034315,-500.0,0.00020864,2,"2025-01-21T19:50:34.315",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904923,1737489034323,-500.0,0.00020864,2,"2025-01-21T19:50:34.323",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904925,1737489034332,-1169.27,0.00020864,2,"2025-01-21T19:50:34.332",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904927,1737489034341,-500.0,0.00020864,2,"2025-01-21T19:50:34.341",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904929,1737489034350,-500.0,0.00020864,2,"2025-01-21T19:50:34.350",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904930,1737489034359,-500.0,0.00020864,2,"2025-01-21T19:50:34.359",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904932,1737489034369,-500.0,0.00020864,2,"2025-01-21T19:50:34.369",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904934,1737489034378,-340.29794732,0.00020864,2,"2025-01-21T19:50:34.378",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904936,1737489034388,-596.17,0.00020864,2,"2025-01-21T19:50:34.388",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904938,1737489034398,-500.0,0.00020864,2,"2025-01-21T19:50:34.398",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904940,1737489034407,-500.0,0.00020864,2,"2025-01-21T19:50:34.407",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904942,1737489034417,-952.54,0.00020864,2,"2025-01-21T19:50:34.417",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904945,1737489034427,-500.0,0.00020864,2,"2025-01-21T19:50:34.427",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904947,1737489034437,-655.01,0.00020864,2,"2025-01-21T19:50:34.437",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904948,1737489034447,-500.0,0.00020864,2,"2025-01-21T19:50:34.447",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904949,1737489034456,-2064.35,0.00020864,2,"2025-01-21T19:50:34.456",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904950,1737489034465,-512.56,0.00020864,2,"2025-01-21T19:50:34.465",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904951,1737489034475,-805.62,0.00020864,2,"2025-01-21T19:50:34.475",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904952,1737489034484,-500.0,0.00020864,2,"2025-01-21T19:50:34.484",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904953,1737489034494,-500.0,0.00020864,2,"2025-01-21T19:50:34.494",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904954,1737489034502,-500.0,0.00020864,2,"2025-01-21T19:50:34.502",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904955,1737489034512,-642.19,0.00020864,2,"2025-01-21T19:50:34.512",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904956,1737489034524,-513.09,0.00020864,2,"2025-01-21T19:50:34.524",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904957,1737489034534,-500.0,0.00020864,2,"2025-01-21T19:50:34.534",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904958,1737489034543,-500.0,0.00020864,2,"2025-01-21T19:50:34.543",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904960,1737489034552,-500.0,0.00020864,2,"2025-01-21T19:50:34.552",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904962,1737489034561,-716.37,0.00020864,2,"2025-01-21T19:50:34.561",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904964,1737489034571,-1158.98,0.00020864,2,"2025-01-21T19:50:34.571",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904966,1737489034581,-277.53841886,0.00020864,2,"2025-01-21T19:50:34.581",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904968,1737489034590,-1018.87,0.00020864,2,"2025-01-21T19:50:34.590",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904970,1737489034600,-500.0,0.00020864,2,"2025-01-21T19:50:34.600",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904972,1737489034609,-500.0,0.00020864,2,"2025-01-21T19:50:34.609",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904974,1737489034619,-500.0,0.00020864,2,"2025-01-21T19:50:34.619",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904976,1737489034628,-500.0,0.00020864,2,"2025-01-21T19:50:34.628",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904978,1737489034637,-500.0,0.00020864,2,"2025-01-21T19:50:34.637",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904980,1737489034646,-500.0,0.00020864,2,"2025-01-21T19:50:34.646",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904982,1737489034656,-500.0,0.00020864,2,"2025-01-21T19:50:34.656",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904984,1737489034665,-500.0,0.00020864,2,"2025-01-21T19:50:34.665",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904986,1737489034675,-500.0,0.00020864,2,"2025-01-21T19:50:34.675",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904988,1737489034684,-674.63,0.00020864,2,"2025-01-21T19:50:34.684",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904990,1737489034694,-1173.2,0.00020864,2,"2025-01-21T19:50:34.694",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904991,1737489034703,-154.23836,0.00020864,2,"2025-01-21T19:50:34.703",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904993,1737489034712,-500.0,0.00020864,2,"2025-01-21T19:50:34.712",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904995,1737489034722,-538.42,0.00020864,2,"2025-01-21T19:50:34.722",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904997,1737489034733,-500.0,0.00020864,2,"2025-01-21T19:50:34.733",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349904999,1737489034743,-500.0,0.00020864,2,"2025-01-21T19:50:34.743",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905001,1737489034752,-500.0,0.00020864,2,"2025-01-21T19:50:34.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905003,1737489034762,-500.0,0.00020864,2,"2025-01-21T19:50:34.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905005,1737489034771,-602.79399231,0.00020864,2,"2025-01-21T19:50:34.771",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905007,1737489034780,-517.5,0.00020864,2,"2025-01-21T19:50:34.780",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905009,1737489034791,-500.0,0.00020864,2,"2025-01-21T19:50:34.791",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905011,1737489034800,-944.49,0.00020864,2,"2025-01-21T19:50:34.800",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905013,1737489034809,-309.94439974,0.00020864,2,"2025-01-21T19:50:34.809",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905015,1737489034819,-5000.0,0.00020864,2,"2025-01-21T19:50:34.819",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905017,1737489034828,-500.0,0.00020865,2,"2025-01-21T19:50:34.828",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905019,1737489034837,-500.0,0.00020865,2,"2025-01-21T19:50:34.837",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905021,1737489034846,-500.0,0.00020865,2,"2025-01-21T19:50:34.846",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905023,1737489034855,-500.0,0.00020865,2,"2025-01-21T19:50:34.855",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905025,1737489034865,-500.0,0.00020865,2,"2025-01-21T19:50:34.865",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905027,1737489034877,-500.0,0.00020865,2,"2025-01-21T19:50:34.877",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905029,1737489034886,-500.0,0.00020865,2,"2025-01-21T19:50:34.886",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905031,1737489034895,-500.0,0.00020865,2,"2025-01-21T19:50:34.895",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905033,1737489034904,-500.0,0.00020865,2,"2025-01-21T19:50:34.904",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905035,1737489034915,-500.0,0.00020865,2,"2025-01-21T19:50:34.915",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905037,1737489034924,-500.0,0.00020865,2,"2025-01-21T19:50:34.924",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905039,1737489034934,-500.0,0.00020865,2,"2025-01-21T19:50:34.934",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905041,1737489034944,-500.0,0.00020865,2,"2025-01-21T19:50:34.944",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905043,1737489034953,-500.0,0.00020865,2,"2025-01-21T19:50:34.953",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905044,1737489034963,-500.0,0.00020865,2,"2025-01-21T19:50:34.963",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905046,1737489034972,-500.0,0.00020865,2,"2025-01-21T19:50:34.972",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905048,1737489034981,-500.0,0.00020865,2,"2025-01-21T19:50:34.981",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905050,1737489034991,-312.93,0.00020865,2,"2025-01-21T19:50:34.991",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905052,1737489035000,-500.0,0.00020865,2,"2025-01-21T19:50:35.000",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905054,1737489035009,-500.0,0.00020865,2,"2025-01-21T19:50:35.009",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905056,1737489035019,-500.0,0.00020865,2,"2025-01-21T19:50:35.019",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905058,1737489035028,-500.0,0.00020865,2,"2025-01-21T19:50:35.028",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905060,1737489035037,-500.0,0.00020865,2,"2025-01-21T19:50:35.037",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905062,1737489035046,-500.0,0.00020865,2,"2025-01-21T19:50:35.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905064,1737489035056,-500.0,0.00020865,2,"2025-01-21T19:50:35.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905066,1737489035066,-500.0,0.00020865,2,"2025-01-21T19:50:35.066",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905068,1737489035076,-500.0,0.00020865,2,"2025-01-21T19:50:35.076",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905070,1737489035085,-500.0,0.00020865,2,"2025-01-21T19:50:35.085",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905073,1737489035097,-554.04,0.00020865,2,"2025-01-21T19:50:35.097",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905074,1737489035107,-500.0,0.00020865,2,"2025-01-21T19:50:35.107",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905075,1737489035116,-500.0,0.00020865,2,"2025-01-21T19:50:35.116",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905076,1737489035125,-514.03,0.00020865,2,"2025-01-21T19:50:35.125",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905077,1737489035134,-500.0,0.00020865,2,"2025-01-21T19:50:35.134",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905078,1737489035143,-500.0,0.00020865,2,"2025-01-21T19:50:35.143",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905079,1737489035153,-500.0,0.00020865,2,"2025-01-21T19:50:35.153",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905080,1737489035162,-207.13,0.00020865,2,"2025-01-21T19:50:35.162",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905081,1737489035171,-194.46683062,0.00020865,2,"2025-01-21T19:50:35.171",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905082,1737489035181,-500.0,0.00020865,2,"2025-01-21T19:50:35.181",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905083,1737489035190,-500.0,0.00020865,2,"2025-01-21T19:50:35.190",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905084,1737489035199,-174.14,0.00020867,2,"2025-01-21T19:50:35.199",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905085,1737489035208,-2336.3036183,0.00020873,2,"2025-01-21T19:50:35.208",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905086,1737489035218,-1542.89041414,0.00020876,2,"2025-01-21T19:50:35.218",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905087,1737489035227,-1542.89041414,0.0002088,2,"2025-01-21T19:50:35.227",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905088,1737489035236,-1542.89041414,0.00020884,2,"2025-01-21T19:50:35.236",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905089,1737489035246,-4691.57505908,0.00020898,2,"2025-01-21T19:50:35.246",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905095,1737489035299,-322.29090438,0.00020898,2,"2025-01-21T19:50:35.299",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905097,1737489035308,-207.86711202,0.000209,2,"2025-01-21T19:50:35.308",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905099,1737489035317,-269.27601376,0.00020905,2,"2025-01-21T19:50:35.317",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905123,1737489037377,-416.53947735,0.00020863,2,"2025-01-21T19:50:37.377",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905124,1737489037389,-83.46052265,0.00020863,2,"2025-01-21T19:50:37.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905125,1737489037398,-480.67499559,0.00020905,2,"2025-01-21T19:50:37.398",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905126,1737489037407,-1542.89041414,0.0002091,2,"2025-01-21T19:50:37.407",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905127,1737489037416,-5013.86596346,0.0002092,2,"2025-01-21T19:50:37.416",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905128,1737489037425,-200.0,0.00020924,2,"2025-01-21T19:50:37.425",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905129,1737489037435,-200.0,0.00020941,2,"2025-01-21T19:50:37.435",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905130,1737489037444,-5013.86596346,0.00020941,2,"2025-01-21T19:50:37.444",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905131,1737489037453,-233.38022162,0.00020945,2,"2025-01-21T19:50:37.453",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905132,1737489037463,-275.8,0.00020954,2,"2025-01-21T19:50:37.463",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905133,1737489037472,-500.0,0.00020964,2,"2025-01-21T19:50:37.472",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905134,1737489037656,-500.0,0.00020964,2,"2025-01-21T19:50:37.656",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905135,1737489037666,-582.90048904,0.00020964,2,"2025-01-21T19:50:37.666",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905136,1737489037675,-500.0,0.00020964,2,"2025-01-21T19:50:37.675",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905137,1737489037685,-500.0,0.00020964,2,"2025-01-21T19:50:37.685",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905138,1737489037694,-577.03,0.00020964,2,"2025-01-21T19:50:37.694",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905139,1737489037703,-500.0,0.00020964,2,"2025-01-21T19:50:37.703",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905140,1737489037714,-500.0,0.00020964,2,"2025-01-21T19:50:37.714",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905141,1737489037723,-500.0,0.00020964,2,"2025-01-21T19:50:37.723",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905142,1737489037732,-500.0,0.00020964,2,"2025-01-21T19:50:37.732",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905143,1737489037741,-500.0,0.00020964,2,"2025-01-21T19:50:37.741",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905144,1737489037751,-500.0,0.00020964,2,"2025-01-21T19:50:37.751",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905145,1737489037760,-500.0,0.00020964,2,"2025-01-21T19:50:37.760",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905146,1737489037769,-500.0,0.00020964,2,"2025-01-21T19:50:37.769",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905147,1737489037778,-500.0,0.00020964,2,"2025-01-21T19:50:37.778",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905148,1737489037788,-500.0,0.00020964,2,"2025-01-21T19:50:37.788",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905149,1737489037797,-500.0,0.00020964,2,"2025-01-21T19:50:37.797",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905150,1737489037807,-500.0,0.00020964,2,"2025-01-21T19:50:37.807",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905151,1737489037816,-500.0,0.00020964,2,"2025-01-21T19:50:37.816",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905152,1737489037826,-500.0,0.00020964,2,"2025-01-21T19:50:37.826",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905153,1737489037835,-491.8924426,0.00020964,2,"2025-01-21T19:50:37.835",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905154,1737489037844,-500.0,0.00020964,2,"2025-01-21T19:50:37.844",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905155,1737489037853,-500.0,0.00020964,2,"2025-01-21T19:50:37.853",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905156,1737489037863,-500.0,0.00020964,2,"2025-01-21T19:50:37.863",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905157,1737489037875,-500.0,0.00020964,2,"2025-01-21T19:50:37.875",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905158,1737489037884,-500.0,0.00020964,2,"2025-01-21T19:50:37.884",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905159,1737489037893,-500.0,0.00020964,2,"2025-01-21T19:50:37.893",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905160,1737489037902,-500.0,0.00020964,2,"2025-01-21T19:50:37.902",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905161,1737489037911,-500.0,0.00020964,2,"2025-01-21T19:50:37.911",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905162,1737489037921,-560.51,0.00020964,2,"2025-01-21T19:50:37.921",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905163,1737489037930,-500.0,0.00020964,2,"2025-01-21T19:50:37.930",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905164,1737489037939,-500.0,0.00020964,2,"2025-01-21T19:50:37.939",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905165,1737489037949,-528.98,0.00020964,2,"2025-01-21T19:50:37.949",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905166,1737489037959,-500.0,0.00020964,2,"2025-01-21T19:50:37.959",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905167,1737489037970,-500.0,0.00020964,2,"2025-01-21T19:50:37.970",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905168,1737489037979,-500.0,0.00020964,2,"2025-01-21T19:50:37.979",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905169,1737489037989,-500.0,0.00020964,2,"2025-01-21T19:50:37.989",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905170,1737489037998,-500.0,0.00020964,2,"2025-01-21T19:50:37.998",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905171,1737489038009,-500.0,0.00020964,2,"2025-01-21T19:50:38.009",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905172,1737489038018,-500.0,0.00020964,2,"2025-01-21T19:50:38.018",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905173,1737489038028,-500.0,0.00020964,2,"2025-01-21T19:50:38.028",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905174,1737489038037,-500.0,0.00020964,2,"2025-01-21T19:50:38.037",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905175,1737489038046,-500.0,0.00020964,2,"2025-01-21T19:50:38.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905176,1737489038056,-500.0,0.00020964,2,"2025-01-21T19:50:38.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905177,1737489038065,-500.0,0.00020964,2,"2025-01-21T19:50:38.065",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905178,1737489038074,-500.0,0.00020964,2,"2025-01-21T19:50:38.074",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905179,1737489038084,-500.0,0.00020964,2,"2025-01-21T19:50:38.084",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905180,1737489038094,-500.0,0.00020964,2,"2025-01-21T19:50:38.094",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905181,1737489038104,-622.61,0.00020964,2,"2025-01-21T19:50:38.104",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905182,1737489038113,-500.71801517,0.00020964,2,"2025-01-21T19:50:38.113",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905183,1737489038123,-500.0,0.00020964,2,"2025-01-21T19:50:38.123",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905184,1737489038132,-500.0,0.00020964,2,"2025-01-21T19:50:38.132",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905185,1737489038141,-500.0,0.00020964,2,"2025-01-21T19:50:38.141",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905186,1737489038150,-500.0,0.00020964,2,"2025-01-21T19:50:38.150",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905187,1737489038158,-1338.02,0.00020964,2,"2025-01-21T19:50:38.158",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905188,1737489038167,-632.25,0.00020964,2,"2025-01-21T19:50:38.167",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905189,1737489038178,-500.0,0.00020964,2,"2025-01-21T19:50:38.178",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905190,1737489038187,-500.0,0.00020964,2,"2025-01-21T19:50:38.187",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905191,1737489038196,-640.49,0.00020964,2,"2025-01-21T19:50:38.196",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905192,1737489038205,-500.0,0.00020964,2,"2025-01-21T19:50:38.205",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905193,1737489038215,-500.0,0.00020964,2,"2025-01-21T19:50:38.215",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905194,1737489038224,-500.0,0.00020964,2,"2025-01-21T19:50:38.224",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905195,1737489038234,-500.0,0.00020964,2,"2025-01-21T19:50:38.234",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905196,1737489038243,-500.0,0.00020964,2,"2025-01-21T19:50:38.243",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905197,1737489038252,-1011.37,0.00020964,2,"2025-01-21T19:50:38.252",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905198,1737489038262,-500.0,0.00020964,2,"2025-01-21T19:50:38.262",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905199,1737489038271,-500.0,0.00020964,2,"2025-01-21T19:50:38.271",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905200,1737489038281,-500.0,0.00020964,2,"2025-01-21T19:50:38.281",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905202,1737489038290,-500.0,0.00020964,2,"2025-01-21T19:50:38.290",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905204,1737489038299,-500.0,0.00020964,2,"2025-01-21T19:50:38.299",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905206,1737489038308,-704.54,0.00020964,2,"2025-01-21T19:50:38.308",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905208,1737489038318,-500.0,0.00020964,2,"2025-01-21T19:50:38.318",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905210,1737489038327,-500.0,0.00020964,2,"2025-01-21T19:50:38.327",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905212,1737489038337,-500.0,0.00020964,2,"2025-01-21T19:50:38.337",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905213,1737489038346,-500.0,0.00020964,2,"2025-01-21T19:50:38.346",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905216,1737489038356,-500.0,0.00020964,2,"2025-01-21T19:50:38.356",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905218,1737489038365,-500.0,0.00020964,2,"2025-01-21T19:50:38.365",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905220,1737489038374,-412.45,0.00020964,2,"2025-01-21T19:50:38.374",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905222,1737489038384,-500.0,0.00020964,2,"2025-01-21T19:50:38.384",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905224,1737489038394,-500.0,0.00020964,2,"2025-01-21T19:50:38.394",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905226,1737489038403,-602.93,0.00020964,2,"2025-01-21T19:50:38.403",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905228,1737489038413,-500.0,0.00020964,2,"2025-01-21T19:50:38.413",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905229,1737489038422,-500.0,0.00020964,2,"2025-01-21T19:50:38.422",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905231,1737489038432,-500.0,0.00020964,2,"2025-01-21T19:50:38.432",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905234,1737489038441,-253.66,0.00020964,2,"2025-01-21T19:50:38.441",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905236,1737489038452,-500.0,0.00020964,2,"2025-01-21T19:50:38.452",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905237,1737489038461,-811.23,0.00020964,2,"2025-01-21T19:50:38.461",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905240,1737489038472,-500.0,0.00020964,2,"2025-01-21T19:50:38.472",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905242,1737489038482,-500.0,0.00020964,2,"2025-01-21T19:50:38.482",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905243,1737489038491,-500.0,0.00020964,2,"2025-01-21T19:50:38.491",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905245,1737489038501,-500.0,0.00020964,2,"2025-01-21T19:50:38.501",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905247,1737489038510,-500.0,0.00020964,2,"2025-01-21T19:50:38.510",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905249,1737489038520,-500.0,0.00020964,2,"2025-01-21T19:50:38.520",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905251,1737489038530,-500.0,0.00020964,2,"2025-01-21T19:50:38.530",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905253,1737489038539,-500.0,0.00020964,2,"2025-01-21T19:50:38.539",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905255,1737489038548,-500.0,0.00020964,2,"2025-01-21T19:50:38.548",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905257,1737489038557,-500.0,0.00020964,2,"2025-01-21T19:50:38.557",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905259,1737489038566,-500.0,0.00020964,2,"2025-01-21T19:50:38.566",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905261,1737489038575,-500.0,0.00020964,2,"2025-01-21T19:50:38.575",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905263,1737489038585,-2489.25,0.00020964,2,"2025-01-21T19:50:38.585",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905265,1737489038594,-500.0,0.00020964,2,"2025-01-21T19:50:38.594",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905267,1737489038604,-196.56920499,0.00020965,2,"2025-01-21T19:50:38.604",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905269,1737489038613,-500.0,0.00020965,2,"2025-01-21T19:50:38.613",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905271,1737489038622,-500.0,0.00020965,2,"2025-01-21T19:50:38.622",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905273,1737489038632,-500.0,0.00020965,2,"2025-01-21T19:50:38.632",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905275,1737489038641,-500.0,0.00020965,2,"2025-01-21T19:50:38.641",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905277,1737489038650,-221.16448756,0.00020965,2,"2025-01-21T19:50:38.650",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905279,1737489038663,-408.6149119,0.00020965,2,"2025-01-21T19:50:38.663",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905281,1737489038672,-500.37763053,0.00020965,2,"2025-01-21T19:50:38.672",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905283,1737489038681,-268.82700971,0.00020965,2,"2025-01-21T19:50:38.681",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905286,1737489038691,-503.95563065,0.00020965,2,"2025-01-21T19:50:38.691",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905288,1737489038702,-500.48308501,0.00020965,2,"2025-01-21T19:50:38.702",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905290,1737489038711,-502.41368314,0.00020965,2,"2025-01-21T19:50:38.711",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905292,1737489038724,-574.17607077,0.00020965,2,"2025-01-21T19:50:38.724",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905294,1737489038733,-749.95100935,0.00020976,2,"2025-01-21T19:50:38.733",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905295,1737489038742,-275.8,0.0002099,2,"2025-01-21T19:50:38.742",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905297,1737489038752,-700.0,0.00021,2,"2025-01-21T19:50:38.752",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905300,1737489038762,-23901.14800807,0.00021,2,"2025-01-21T19:50:38.762",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905302,1737489038771,-2813.05618746,0.00021,2,"2025-01-21T19:50:38.771",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905307,1737489038810,-670.25611655,0.00021,2,"2025-01-21T19:50:38.810",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905311,1737489038842,-8487.68769599,0.00021,2,"2025-01-21T19:50:38.842",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905313,1737489038851,-1000.0,0.00021,3,"2025-01-21T19:50:38.851",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905315,1737489038861,-1000.0,0.00021,3,"2025-01-21T19:50:38.861",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905317,1737489038875,-1000.0,0.00021,2,"2025-01-21T19:50:38.875",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905319,1737489038886,-1000.0,0.00021,2,"2025-01-21T19:50:38.886",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905321,1737489038895,-150.0,0.00021026,2,"2025-01-21T19:50:38.895",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905323,1737489038904,-150.0,0.00021028,2,"2025-01-21T19:50:38.904",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905325,1737489038914,-150.0,0.00021029,2,"2025-01-21T19:50:38.914",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905327,1737489038923,-150.0,0.00021032,2,"2025-01-21T19:50:38.923",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905329,1737489038933,-305.56260427,0.00021038,2,"2025-01-21T19:50:38.933",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905331,1737489038942,-150.0,0.00021044,2,"2025-01-21T19:50:38.942",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905333,1737489038953,-150.0,0.00021046,2,"2025-01-21T19:50:38.953",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905335,1737489038963,-414.46558662,0.00021047,2,"2025-01-21T19:50:38.963",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905337,1737489038975,-335.48542273,0.00021047,2,"2025-01-21T19:50:38.975",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905339,1737489038985,-150.0,0.00021051,2,"2025-01-21T19:50:38.985",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905341,1737489038994,-150.0,0.00021053,2,"2025-01-21T19:50:38.994",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905343,1737489039006,-150.0,0.00021054,2,"2025-01-21T19:50:39.006",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905345,1737489039015,-150.0,0.00021055,2,"2025-01-21T19:50:39.015",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905347,1737489039025,-150.0,0.00021057,2,"2025-01-21T19:50:39.025",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905349,1737489039035,-150.0,0.00021058,2,"2025-01-21T19:50:39.035",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905351,1737489039046,-150.0,0.00021058,2,"2025-01-21T19:50:39.046",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905353,1737489039056,-500.0,0.0002107,2,"2025-01-21T19:50:39.056",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905355,1737489039066,-150.0,0.0002107,2,"2025-01-21T19:50:39.066",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905357,1737489039075,-150.0,0.00021074,2,"2025-01-21T19:50:39.075",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905359,1737489039086,-150.0,0.00021078,2,"2025-01-21T19:50:39.086",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905361,1737489039095,-150.0,0.00021079,2,"2025-01-21T19:50:39.095",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905363,1737489039104,-150.0,0.00021081,2,"2025-01-21T19:50:39.104",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905365,1737489039113,-150.0,0.00021081,2,"2025-01-21T19:50:39.113",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905367,1737489039122,-150.0,0.00021082,2,"2025-01-21T19:50:39.122",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905369,1737489039132,-150.0,0.00021083,2,"2025-01-21T19:50:39.132",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905371,1737489039141,-150.0,0.00021083,2,"2025-01-21T19:50:39.141",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905373,1737489039150,-150.0,0.0002109,2,"2025-01-21T19:50:39.150",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905375,1737489039159,-3000.0,0.0002109,2,"2025-01-21T19:50:39.159",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905377,1737489039169,-150.0,0.00021091,2,"2025-01-21T19:50:39.169",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905379,1737489039179,-150.0,0.00021094,2,"2025-01-21T19:50:39.179",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905381,1737489039188,-150.0,0.00021094,2,"2025-01-21T19:50:39.188",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905383,1737489039198,-150.0,0.00021097,2,"2025-01-21T19:50:39.198",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905385,1737489039207,-150.0,0.00021097,2,"2025-01-21T19:50:39.207",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905387,1737489039218,-150.0,0.00021098,2,"2025-01-21T19:50:39.218",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905389,1737489039227,-150.0,0.00021108,2,"2025-01-21T19:50:39.227",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905391,1737489039237,-150.0,0.00021111,2,"2025-01-21T19:50:39.237",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905393,1737489039247,-150.0,0.00021111,2,"2025-01-21T19:50:39.247",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905395,1737489039256,-150.0,0.00021114,2,"2025-01-21T19:50:39.256",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905397,1737489039266,-305.56260416,0.00021116,2,"2025-01-21T19:50:39.266",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905398,1737489039275,-150.0,0.00021117,2,"2025-01-21T19:50:39.275",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905400,1737489039284,-749.95100935,0.00021117,2,"2025-01-21T19:50:39.284",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905402,1737489039293,-150.0,0.0002112,2,"2025-01-21T19:50:39.293",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905404,1737489039303,-150.0,0.00021121,2,"2025-01-21T19:50:39.303",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905406,1737489039313,-150.0,0.00021132,2,"2025-01-21T19:50:39.313",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905408,1737489039323,-150.0,0.00021133,2,"2025-01-21T19:50:39.323",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905411,1737489039332,-513.0,0.00021136,2,"2025-01-21T19:50:39.332",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905413,1737489039342,-500.0,0.00021137,2,"2025-01-21T19:50:39.342",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905415,1737489039351,-636.04,0.00021137,2,"2025-01-21T19:50:39.351",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905418,1737489039361,-280.22371811,0.00021138,2,"2025-01-21T19:50:39.361",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905420,1737489039370,-500.0,0.00021138,2,"2025-01-21T19:50:39.370",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905422,1737489039380,-500.0,0.00021138,2,"2025-01-21T19:50:39.380",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905424,1737489039389,-500.0,0.00021138,2,"2025-01-21T19:50:39.389",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905426,1737489039399,-500.0,0.00021138,2,"2025-01-21T19:50:39.399",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905427,1737489039409,-500.0,0.00021138,2,"2025-01-21T19:50:39.409",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905429,1737489039418,-500.0,0.00021138,2,"2025-01-21T19:50:39.418",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905431,1737489039428,-500.0,0.00021138,2,"2025-01-21T19:50:39.428",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905433,1737489039438,-500.0,0.00021138,2,"2025-01-21T19:50:39.438",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905435,1737489039447,-500.0,0.00021138,2,"2025-01-21T19:50:39.447",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905437,1737489039456,-433.73234482,0.00021138,2,"2025-01-21T19:50:39.456",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905439,1737489039466,-500.0,0.00021138,2,"2025-01-21T19:50:39.466",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905441,1737489039475,-500.0,0.00021138,2,"2025-01-21T19:50:39.475",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905443,1737489039484,-500.0,0.00021138,2,"2025-01-21T19:50:39.484",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905445,1737489039493,-594.58271872,0.00021138,2,"2025-01-21T19:50:39.493",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905447,1737489039503,-500.0,0.00021138,2,"2025-01-21T19:50:39.503",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905449,1737489039512,-500.0,0.00021138,2,"2025-01-21T19:50:39.512",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905451,1737489039522,-500.0,0.00021138,2,"2025-01-21T19:50:39.522",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905453,1737489039531,-500.0,0.00021138,2,"2025-01-21T19:50:39.531",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905455,1737489039541,-500.0,0.00021138,2,"2025-01-21T19:50:39.541",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905457,1737489039550,-191.42218209,0.00021138,2,"2025-01-21T19:50:39.550",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905482,1737489039856,-207.77857646,0.00019087,2,"2025-01-21T19:50:39.856",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905484,1737489039868,-500.0,0.00020864,2,"2025-01-21T19:50:39.868",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905486,1737489039879,-357.22142354,0.00020864,2,"2025-01-21T19:50:39.879",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905538,1737489040267,-142.77857646,0.00020864,2,"2025-01-21T19:50:40.267",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905540,1737489040277,-357.22142354,0.00020964,2,"2025-01-21T19:50:40.277",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905655,1737489042471,-267.415,0.00020864,2,"2025-01-21T19:50:42.471",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905683,1737489045406,-207.77857646,0.00019704,2,"2025-01-21T19:50:45.406",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905684,1737489045417,-232.585,0.00020864,2,"2025-01-21T19:50:45.417",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905685,1737489045426,-624.97,0.00020864,2,"2025-01-21T19:50:45.426",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905686,1737489045435,-502.36642354,0.00020864,2,"2025-01-21T19:50:45.435",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905687,1737489045446,-395.22357646,0.00020864,2,"2025-01-21T19:50:45.446",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905688,1737489045455,-384.777851,0.00020864,2,"2025-01-21T19:50:45.455",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905689,1737489045464,-142.77857646,0.00020964,2,"2025-01-21T19:50:45.464",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905690,1737489045474,-105.41749608,0.00020964,2,"2025-01-21T19:50:45.474",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905691,1737489045556,-264.569998,0.00020964,2,"2025-01-21T19:50:45.556",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905692,1737489045567,-130.01250592,0.00020964,2,"2025-01-21T19:50:45.567",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905693,1737489045740,-403.23749408,0.00020964,2,"2025-01-21T19:50:45.740",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905768,1737489493250,155.34,0.00010137,2,"2025-01-21T19:58:13.250",0.0002263,24.54,0.946410346405312,1865421223.2885525]
[349905770,1737489930138,-152.37212648,0.00017748,2,"2025-01-21T20:05:30.138",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905771,1737490154086,-550.0,0.00015,2,"2025-01-21T20:09:14.086",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905772,1737490154107,-401.74405788,0.000169,2,"2025-01-21T20:09:14.107",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905773,1737490154129,-600.0,0.00017,2,"2025-01-21T20:09:14.129",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905774,1737490154149,-465.48787352,0.00017748,2,"2025-01-21T20:09:14.149",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905775,1737490154170,-260.94267346,0.000189,2,"2025-01-21T20:09:14.170",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905776,1737490154192,-1059.59630683,0.000189,2,"2025-01-21T20:09:14.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905777,1737490154213,-300.0,0.00018999,2,"2025-01-21T20:09:14.213",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905778,1737490154235,-2144.73194741,0.00019,2,"2025-01-21T20:09:14.235",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905779,1737490159143,-40.26805259,0.00019,2,"2025-01-21T20:09:19.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905780,1737490159167,-650.0,0.00019,2,"2025-01-21T20:09:19.167",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905786,1737490231727,-200.0,0.00019268,2,"2025-01-21T20:10:31.727",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905787,1737490231738,-148.89010204,0.00019498,2,"2025-01-21T20:10:31.738",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905788,1737490231780,-192.76989796,0.00019498,2,"2025-01-21T20:10:31.780",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905789,1737490231791,-457.21,0.00019558,2,"2025-01-21T20:10:31.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905790,1737490231803,-250.0,0.00019618,2,"2025-01-21T20:10:31.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905791,1737490231814,-201.27629017,0.0001971,2,"2025-01-21T20:10:31.814",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905792,1737490231825,-715.42,0.00019772,2,"2025-01-21T20:10:31.825",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905793,1737490231836,-250.0,0.0001981,2,"2025-01-21T20:10:31.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905794,1737490231847,-1000.0,0.00019815,2,"2025-01-21T20:10:31.847",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905795,1737490231859,-156.52,0.00019887,30,"2025-01-21T20:10:31.859",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905796,1737490231870,-155.34,0.00019895,2,"2025-01-21T20:10:31.870",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905797,1737490231881,-2773.51473195,0.0002,2,"2025-01-21T20:10:31.881",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905798,1737490231903,-6992.48526805,0.0002,2,"2025-01-21T20:10:31.903",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905799,1737490231914,-924.567231,0.0002,21,"2025-01-21T20:10:31.914",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905800,1737490231925,-1565.13450777,0.0002,3,"2025-01-21T20:10:31.925",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905801,1737490231992,-720.0,0.0002,3,"2025-01-21T20:10:31.992",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905802,1737490232099,-2407.77715235,0.0002,3,"2025-01-21T20:10:32.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905803,1737490232205,-1314.690331,0.0002,3,"2025-01-21T20:10:32.205",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905804,1737490232218,-11518.34103702,0.0002,3,"2025-01-21T20:10:32.218",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905805,1737490232228,-617.86,0.00020012,2,"2025-01-21T20:10:32.228",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905806,1737490232239,-250.0,0.00020059,2,"2025-01-21T20:10:32.239",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905807,1737490232250,-807.064,0.0002006,2,"2025-01-21T20:10:32.250",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905808,1737490232260,-170.93,0.0002006,2,"2025-01-21T20:10:32.260",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905810,1737490232272,-17203.05,0.00020108,2,"2025-01-21T20:10:32.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905811,1737490232283,-999.99,0.00020145,2,"2025-01-21T20:10:32.283",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905813,1737490232293,-150.99,0.00020145,2,"2025-01-21T20:10:32.293",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905815,1737490232304,-2916.43,0.00020145,5,"2025-01-21T20:10:32.304",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905816,1737490232315,-500.0,0.00020712,2,"2025-01-21T20:10:32.315",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905818,1737490232327,-5988.0,0.00020717,2,"2025-01-21T20:10:32.327",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905820,1737490232338,-449.45102376,0.00020764,2,"2025-01-21T20:10:32.338",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905822,1737490232349,-200.0,0.00020815,2,"2025-01-21T20:10:32.349",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905823,1737490232360,-451.0,0.00020822,2,"2025-01-21T20:10:32.360",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905825,1737490232371,-200.0,0.00020826,2,"2025-01-21T20:10:32.371",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905827,1737490232382,-200.0,0.00020831,2,"2025-01-21T20:10:32.382",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905829,1737490232392,-449.45102375,0.00020835,2,"2025-01-21T20:10:32.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905830,1737490232403,-430.3178249,0.00020862,2,"2025-01-21T20:10:32.403",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905832,1737490232413,-500.0,0.00020863,2,"2025-01-21T20:10:32.413",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905833,1737490232423,-500.0,0.00020863,2,"2025-01-21T20:10:32.423",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905835,1737490232435,-500.0,0.00020863,2,"2025-01-21T20:10:32.435",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905837,1737490232446,-500.0,0.00020863,2,"2025-01-21T20:10:32.446",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905839,1737490232457,-500.0,0.00020863,2,"2025-01-21T20:10:32.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905840,1737490232467,-500.0,0.00020863,2,"2025-01-21T20:10:32.467",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905842,1737490232478,-500.0,0.00020863,2,"2025-01-21T20:10:32.478",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905844,1737490232488,-500.0,0.00020863,2,"2025-01-21T20:10:32.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905846,1737490232499,-500.0,0.00020863,2,"2025-01-21T20:10:32.499",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905848,1737490232509,-204.32059527,0.00020863,2,"2025-01-21T20:10:32.509",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905850,1737490232519,-500.0,0.00020863,2,"2025-01-21T20:10:32.519",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905851,1737490232529,-500.0,0.00020863,2,"2025-01-21T20:10:32.529",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905853,1737490232540,-500.0,0.00020863,2,"2025-01-21T20:10:32.540",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905855,1737490232552,-500.0,0.00020863,2,"2025-01-21T20:10:32.552",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905857,1737490232563,-500.0,0.00020863,2,"2025-01-21T20:10:32.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905859,1737490232574,-500.0,0.00020863,2,"2025-01-21T20:10:32.574",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905861,1737490232585,-500.0,0.00020863,2,"2025-01-21T20:10:32.585",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905863,1737490232596,-500.0,0.00020863,2,"2025-01-21T20:10:32.596",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905865,1737490232607,-500.0,0.00020863,2,"2025-01-21T20:10:32.607",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905866,1737490232617,-511.99,0.00020863,2,"2025-01-21T20:10:32.617",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905868,1737490232628,-500.0,0.00020863,2,"2025-01-21T20:10:32.628",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905870,1737490232638,-500.0,0.00020863,2,"2025-01-21T20:10:32.638",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905871,1737490232649,-370.78768634,0.00020863,2,"2025-01-21T20:10:32.649",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905872,1737490232660,-500.0,0.00020863,2,"2025-01-21T20:10:32.660",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905874,1737490232670,-500.0,0.00020863,2,"2025-01-21T20:10:32.670",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905876,1737490232680,-500.0,0.00020863,2,"2025-01-21T20:10:32.680",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905878,1737490232691,-500.0,0.00020863,2,"2025-01-21T20:10:32.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905880,1737490232701,-500.0,0.00020863,2,"2025-01-21T20:10:32.701",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905881,1737490232712,-500.0,0.00020863,2,"2025-01-21T20:10:32.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905883,1737490232722,-500.0,0.00020863,2,"2025-01-21T20:10:32.722",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905885,1737490232732,-500.0,0.00020863,2,"2025-01-21T20:10:32.732",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905887,1737490232743,-500.0,0.00020863,2,"2025-01-21T20:10:32.743",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905889,1737490232753,-500.0,0.00020863,2,"2025-01-21T20:10:32.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905891,1737490232763,-581.79,0.00020863,2,"2025-01-21T20:10:32.763",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905893,1737490232774,-500.0,0.00020863,2,"2025-01-21T20:10:32.774",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905894,1737490232785,-500.0,0.00020863,2,"2025-01-21T20:10:32.785",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905896,1737490232796,-500.0,0.00020863,2,"2025-01-21T20:10:32.796",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905898,1737490232808,-500.0,0.00020863,2,"2025-01-21T20:10:32.808",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905900,1737490232819,-500.0,0.00020863,2,"2025-01-21T20:10:32.819",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905902,1737490232830,-500.0,0.00020863,2,"2025-01-21T20:10:32.830",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905904,1737490232841,-500.0,0.00020863,2,"2025-01-21T20:10:32.841",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905905,1737490232851,-500.0,0.00020863,2,"2025-01-21T20:10:32.851",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905906,1737490232863,-510.71,0.00020863,2,"2025-01-21T20:10:32.863",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905907,1737490232873,-934.43,0.00020863,2,"2025-01-21T20:10:32.873",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905908,1737490232884,-821.12,0.00020863,2,"2025-01-21T20:10:32.884",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905909,1737490232894,-523.58,0.00020863,2,"2025-01-21T20:10:32.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905910,1737490232905,-500.0,0.00020863,2,"2025-01-21T20:10:32.905",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905911,1737490232916,-500.0,0.00020863,2,"2025-01-21T20:10:32.916",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905912,1737490232927,-515.92,0.00020863,2,"2025-01-21T20:10:32.927",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905913,1737490232938,-512.03,0.00020863,2,"2025-01-21T20:10:32.938",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905914,1737490232949,-1075.22,0.00020863,2,"2025-01-21T20:10:32.949",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905915,1737490232960,-1193.32,0.00020863,2,"2025-01-21T20:10:32.960",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905916,1737490232971,-500.0,0.00020863,2,"2025-01-21T20:10:32.971",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905917,1737490232982,-500.0,0.00020863,2,"2025-01-21T20:10:32.982",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905918,1737490232993,-976.41,0.00020863,2,"2025-01-21T20:10:32.993",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905919,1737490233003,-500.0,0.00020863,2,"2025-01-21T20:10:33.003",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905920,1737490233014,-543.87,0.00020863,2,"2025-01-21T20:10:33.014",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905921,1737490233024,-500.0,0.00020863,2,"2025-01-21T20:10:33.024",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905922,1737490233035,-500.0,0.00020863,2,"2025-01-21T20:10:33.035",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905923,1737490233046,-1145.15,0.00020863,2,"2025-01-21T20:10:33.046",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905924,1737490233058,-500.0,0.00020863,2,"2025-01-21T20:10:33.058",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905925,1737490233068,-881.03,0.00020863,2,"2025-01-21T20:10:33.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905926,1737490233079,-88993.27156261,0.00020863,2,"2025-01-21T20:10:33.079",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905927,1737490233090,-500.0,0.00020864,2,"2025-01-21T20:10:33.090",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905928,1737490233100,-500.0,0.00020864,2,"2025-01-21T20:10:33.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905929,1737490233110,-500.0,0.00020864,2,"2025-01-21T20:10:33.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905930,1737490233121,-500.0,0.00020864,2,"2025-01-21T20:10:33.121",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905931,1737490233131,-500.0,0.00020864,2,"2025-01-21T20:10:33.131",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905932,1737490233141,-530.34375308,0.00020864,2,"2025-01-21T20:10:33.141",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905933,1737490233151,-500.0,0.00020864,2,"2025-01-21T20:10:33.151",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905934,1737490233162,-500.0,0.00020864,2,"2025-01-21T20:10:33.162",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905935,1737490233172,-500.0,0.00020864,2,"2025-01-21T20:10:33.172",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905936,1737490233182,-500.0,0.00020864,2,"2025-01-21T20:10:33.182",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905937,1737490233192,-500.0,0.00020864,2,"2025-01-21T20:10:33.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905938,1737490233203,-500.0,0.00020864,2,"2025-01-21T20:10:33.203",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905939,1737490233213,-500.0,0.00020864,2,"2025-01-21T20:10:33.213",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905940,1737490233224,-500.0,0.00020864,2,"2025-01-21T20:10:33.224",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905941,1737490233234,-500.0,0.00020864,2,"2025-01-21T20:10:33.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905942,1737490233245,-500.0,0.00020864,2,"2025-01-21T20:10:33.245",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905943,1737490233255,-500.0,0.00020864,2,"2025-01-21T20:10:33.255",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905944,1737490233266,-500.0,0.00020864,2,"2025-01-21T20:10:33.266",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905945,1737490233281,-500.0,0.00020864,2,"2025-01-21T20:10:33.281",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905946,1737490233292,-500.0,0.00020864,2,"2025-01-21T20:10:33.292",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905947,1737490233302,-500.0,0.00020864,2,"2025-01-21T20:10:33.302",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905948,1737490233314,-500.0,0.00020864,2,"2025-01-21T20:10:33.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905949,1737490233325,-500.0,0.00020864,2,"2025-01-21T20:10:33.325",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905950,1737490233336,-500.0,0.00020864,2,"2025-01-21T20:10:33.336",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905951,1737490233347,-500.0,0.00020864,2,"2025-01-21T20:10:33.347",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905952,1737490233358,-500.0,0.00020864,2,"2025-01-21T20:10:33.358",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905953,1737490233368,-500.0,0.00020864,2,"2025-01-21T20:10:33.368",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905954,1737490233378,-500.0,0.00020864,2,"2025-01-21T20:10:33.378",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905955,1737490233387,-500.0,0.00020864,2,"2025-01-21T20:10:33.387",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905956,1737490233397,-500.0,0.00020864,2,"2025-01-21T20:10:33.397",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905957,1737490233695,-501.48066161,0.00020864,2,"2025-01-21T20:10:33.695",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905958,1737490233716,-500.0,0.00020864,2,"2025-01-21T20:10:33.716",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905959,1737490233727,-500.0,0.00020864,2,"2025-01-21T20:10:33.727",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905960,1737490233736,-500.0,0.00020864,2,"2025-01-21T20:10:33.736",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905961,1737490233746,-500.0,0.00020864,2,"2025-01-21T20:10:33.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905962,1737490233756,-200.0,0.00020872,2,"2025-01-21T20:10:33.756",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905963,1737490233766,-169.78715027,0.000209,2,"2025-01-21T20:10:33.766",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905964,1737490233776,-222.8577857,0.000209,2,"2025-01-21T20:10:33.776",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905965,1737490233786,-200.0,0.00020905,2,"2025-01-21T20:10:33.786",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905966,1737490233795,-449.45102375,0.00020905,2,"2025-01-21T20:10:33.795",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905967,1737490233806,-200.0,0.0002094,2,"2025-01-21T20:10:33.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905968,1737490233816,-200.0,0.00020944,2,"2025-01-21T20:10:33.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905969,1737490233825,-505.27246082,0.00020964,2,"2025-01-21T20:10:33.825",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905970,1737490233835,-581.20618135,0.00020964,2,"2025-01-21T20:10:33.835",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905971,1737490233844,-634.54164428,0.00020964,2,"2025-01-21T20:10:33.844",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905972,1737490233854,-500.0,0.00020964,2,"2025-01-21T20:10:33.854",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905973,1737490233863,-500.0,0.00020964,2,"2025-01-21T20:10:33.863",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905974,1737490233873,-500.0,0.00020964,2,"2025-01-21T20:10:33.873",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905975,1737490233883,-500.0,0.00020964,2,"2025-01-21T20:10:33.883",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905976,1737490233892,-176.47547056,0.00020964,2,"2025-01-21T20:10:33.892",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905977,1737490233902,-449.45102375,0.00020976,2,"2025-01-21T20:10:33.902",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905978,1737490233911,-3674.91024173,0.00021,2,"2025-01-21T20:10:33.911",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905979,1737490233921,-1800.0,0.00021,22,"2025-01-21T20:10:33.921",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905980,1737490233930,-150.0,0.00021023,2,"2025-01-21T20:10:33.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905981,1737490233940,-3902.0,0.00021023,2,"2025-01-21T20:10:33.940",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905982,1737490233949,-1106.0,0.00021023,2,"2025-01-21T20:10:33.949",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905983,1737490233959,-204.91,0.00021028,2,"2025-01-21T20:10:33.959",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905984,1737490233968,-150.0,0.00021034,2,"2025-01-21T20:10:33.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905985,1737490233978,-150.0,0.00021035,2,"2025-01-21T20:10:33.978",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905986,1737490233988,-150.0,0.00021036,2,"2025-01-21T20:10:33.988",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905987,1737490233998,-5000.0,0.00021037,2,"2025-01-21T20:10:33.998",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905988,1737490234007,-150.0,0.00021037,2,"2025-01-21T20:10:34.007",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905989,1737490234017,-150.0,0.00021037,2,"2025-01-21T20:10:34.017",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905990,1737490234026,-150.0,0.00021037,2,"2025-01-21T20:10:34.026",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905991,1737490234035,-500.0,0.00021037,2,"2025-01-21T20:10:34.035",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905992,1737490234044,-624.7,0.00021037,2,"2025-01-21T20:10:34.044",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905993,1737490234055,-150.0,0.00021038,2,"2025-01-21T20:10:34.055",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905994,1737490234064,-2239.99825452,0.00021038,2,"2025-01-21T20:10:34.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905995,1737490234073,-305.56260416,0.00021038,2,"2025-01-21T20:10:34.073",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905996,1737490234082,-34463.05885449,0.00021038,2,"2025-01-21T20:10:34.082",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905997,1737490234099,-437.7779378,0.00021038,2,"2025-01-21T20:10:34.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349905998,1737490234110,-1231.799652,0.00021038,2,"2025-01-21T20:10:34.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906004,1737490237531,-541.52275571,0.00021038,2,"2025-01-21T20:10:37.531",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906005,1737490237541,-97.88083376,0.00021041,2,"2025-01-21T20:10:37.541",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906006,1737490237553,-52.11916624,0.00021041,2,"2025-01-21T20:10:37.553",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906007,1737490237564,-150.0,0.00021043,2,"2025-01-21T20:10:37.564",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906008,1737490237573,-449.45102375,0.00021047,2,"2025-01-21T20:10:37.573",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906009,1737490237584,-150.0,0.00021047,2,"2025-01-21T20:10:37.584",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906010,1737490237594,-150.0,0.00021047,2,"2025-01-21T20:10:37.594",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906011,1737490237603,-150.0,0.00021048,2,"2025-01-21T20:10:37.603",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906012,1737490237613,-150.0,0.00021049,2,"2025-01-21T20:10:37.613",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906013,1737490237623,-150.0,0.00021052,2,"2025-01-21T20:10:37.623",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906014,1737490237633,-150.0,0.00021055,2,"2025-01-21T20:10:37.633",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906015,1737490237642,-150.0,0.00021057,2,"2025-01-21T20:10:37.642",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906016,1737490237652,-94.840107,0.00021058,2,"2025-01-21T20:10:37.652",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906017,1737490237679,-150.0,0.00021038,2,"2025-01-21T20:10:37.679",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906018,1737490237689,-150.0,0.00021039,2,"2025-01-21T20:10:37.689",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906019,1737490237698,-55.159893,0.00021058,2,"2025-01-21T20:10:37.698",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906020,1737490237707,-150.0,0.00021061,2,"2025-01-21T20:10:37.707",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906021,1737490237716,-150.0,0.00021063,2,"2025-01-21T20:10:37.716",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906022,1737490237725,-150.0,0.00021064,2,"2025-01-21T20:10:37.725",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906023,1737490237735,-500.0,0.0002107,2,"2025-01-21T20:10:37.735",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906024,1737490237744,-150.0,0.00021071,2,"2025-01-21T20:10:37.744",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906025,1737490237754,-150.0,0.00021072,2,"2025-01-21T20:10:37.754",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906026,1737490237763,-150.0,0.00021073,2,"2025-01-21T20:10:37.763",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906027,1737490237773,-150.0,0.00021073,2,"2025-01-21T20:10:37.773",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906028,1737490237783,-200.0,0.00021074,2,"2025-01-21T20:10:37.783",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906029,1737490237793,-150.0,0.00021077,2,"2025-01-21T20:10:37.793",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906030,1737490237802,-2239.99825444,0.00021078,2,"2025-01-21T20:10:37.802",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906031,1737490237813,-150.0,0.00021079,2,"2025-01-21T20:10:37.813",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906032,1737490237823,-150.0,0.0002108,2,"2025-01-21T20:10:37.823",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906033,1737490237833,-150.0,0.0002109,2,"2025-01-21T20:10:37.833",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906034,1737490237843,-150.0,0.00021093,2,"2025-01-21T20:10:37.843",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906035,1737490237854,-150.0,0.00021095,2,"2025-01-21T20:10:37.854",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906036,1737490237864,-150.0,0.00021096,2,"2025-01-21T20:10:37.864",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906037,1737490237874,-150.0,0.00021103,2,"2025-01-21T20:10:37.874",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906038,1737490237883,-150.0,0.00021103,2,"2025-01-21T20:10:37.883",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906039,1737490237890,-150.0,0.00021105,2,"2025-01-21T20:10:37.890",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906040,1737490237899,-150.0,0.00021107,2,"2025-01-21T20:10:37.899",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906041,1737490237908,-150.0,0.00021111,2,"2025-01-21T20:10:37.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906042,1737490237918,-449.45102375,0.00021117,2,"2025-01-21T20:10:37.918",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906043,1737490237928,-2239.99825444,0.00021118,2,"2025-01-21T20:10:37.928",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906044,1737490237937,-150.0,0.0002112,2,"2025-01-21T20:10:37.937",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906046,1737490237954,-150.0,0.00021124,2,"2025-01-21T20:10:37.954",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906048,1737490237967,-150.0,0.00021126,2,"2025-01-21T20:10:37.967",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906050,1737490237977,-150.0,0.00021127,2,"2025-01-21T20:10:37.977",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906052,1737490237988,-150.0,0.00021128,2,"2025-01-21T20:10:37.988",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906054,1737490237999,-1149.57,0.00021131,2,"2025-01-21T20:10:37.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906056,1737490238008,-946.8,0.00021131,2,"2025-01-21T20:10:38.008",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906058,1737490238019,-500.0,0.00021131,2,"2025-01-21T20:10:38.019",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906060,1737490238029,-368.745441,0.00021131,2,"2025-01-21T20:10:38.029",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906062,1737490238039,-500.0,0.00021131,2,"2025-01-21T20:10:38.039",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906064,1737490238048,-1138.35,0.00021131,2,"2025-01-21T20:10:38.048",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906066,1737490238058,-500.0,0.00021131,2,"2025-01-21T20:10:38.058",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906067,1737490238069,-610.69,0.00021131,2,"2025-01-21T20:10:38.069",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906069,1737490238078,-512.42,0.00021131,2,"2025-01-21T20:10:38.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906071,1737490238089,-284.7673,0.00021131,2,"2025-01-21T20:10:38.089",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906073,1737490238099,-997.93,0.00021131,2,"2025-01-21T20:10:38.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906075,1737490238109,-500.0,0.00021131,2,"2025-01-21T20:10:38.109",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906076,1737490238119,-500.0,0.00021131,2,"2025-01-21T20:10:38.119",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906078,1737490238130,-806.46,0.00021131,2,"2025-01-21T20:10:38.130",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906080,1737490238139,-507.79,0.00021131,2,"2025-01-21T20:10:38.139",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906082,1737490238149,-500.0,0.00021131,2,"2025-01-21T20:10:38.149",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906084,1737490238158,-597.49,0.00021131,2,"2025-01-21T20:10:38.158",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906086,1737490238169,-592.81,0.00021131,2,"2025-01-21T20:10:38.169",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906088,1737490238178,-1137.28,0.00021131,2,"2025-01-21T20:10:38.178",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906090,1737490238187,-780.24,0.00021131,2,"2025-01-21T20:10:38.187",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906092,1737490238197,-908.47,0.00021131,2,"2025-01-21T20:10:38.197",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906094,1737490238207,-1669.39,0.00021131,2,"2025-01-21T20:10:38.207",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906096,1737490238216,-1151.54,0.00021131,2,"2025-01-21T20:10:38.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906097,1737490238227,-1351.82,0.00021131,2,"2025-01-21T20:10:38.227",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906098,1737490238237,-541.47,0.00021131,2,"2025-01-21T20:10:38.237",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906099,1737490238247,-664.52,0.00021131,2,"2025-01-21T20:10:38.247",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906100,1737490238257,-500.0,0.00021131,2,"2025-01-21T20:10:38.257",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906101,1737490238267,-652.99,0.00021131,2,"2025-01-21T20:10:38.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906102,1737490238283,-2152.58,0.00021131,2,"2025-01-21T20:10:38.283",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906103,1737490238295,-638.37,0.00021131,2,"2025-01-21T20:10:38.295",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906104,1737490238305,-500.0,0.00021131,2,"2025-01-21T20:10:38.305",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906105,1737490238315,-783.61,0.00021131,2,"2025-01-21T20:10:38.315",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906106,1737490238327,-500.0,0.00021131,2,"2025-01-21T20:10:38.327",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906107,1737490238338,-674.54,0.00021131,2,"2025-01-21T20:10:38.338",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906108,1737490238349,-598.93,0.00021131,2,"2025-01-21T20:10:38.349",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906109,1737490238360,-500.0,0.00021132,2,"2025-01-21T20:10:38.360",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906110,1737490238369,-500.0,0.00021132,2,"2025-01-21T20:10:38.369",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906111,1737490238379,-500.0,0.00021132,2,"2025-01-21T20:10:38.379",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906112,1737490238389,-503.52,0.00021132,2,"2025-01-21T20:10:38.389",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906113,1737490238399,-500.0,0.00021132,2,"2025-01-21T20:10:38.399",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906114,1737490238409,-500.0,0.00021132,2,"2025-01-21T20:10:38.409",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906115,1737490238419,-500.0,0.00021132,2,"2025-01-21T20:10:38.419",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906116,1737490238429,-500.0,0.00021132,2,"2025-01-21T20:10:38.429",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906117,1737490238439,-500.0,0.00021132,2,"2025-01-21T20:10:38.439",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906118,1737490238449,-287.49839468,0.00021132,2,"2025-01-21T20:10:38.449",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906119,1737490238460,-500.0,0.00021132,2,"2025-01-21T20:10:38.460",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906120,1737490238471,-500.0,0.00021132,2,"2025-01-21T20:10:38.471",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906121,1737490238481,-500.0,0.00021132,2,"2025-01-21T20:10:38.481",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906122,1737490238491,-280.19492437,0.00021132,2,"2025-01-21T20:10:38.491",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906123,1737490238501,-500.0,0.00021132,2,"2025-01-21T20:10:38.501",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906124,1737490238511,-500.0,0.00021132,2,"2025-01-21T20:10:38.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906125,1737490238520,-500.0,0.00021132,2,"2025-01-21T20:10:38.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906126,1737490238530,-500.0,0.00021132,2,"2025-01-21T20:10:38.530",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906127,1737490238539,-150.0,0.00021132,2,"2025-01-21T20:10:38.539",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906128,1737490238554,-500.0,0.00021132,2,"2025-01-21T20:10:38.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906129,1737490238565,-500.0,0.00021132,2,"2025-01-21T20:10:38.565",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906130,1737490238574,-500.0,0.00021132,2,"2025-01-21T20:10:38.574",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906131,1737490238584,-500.0,0.00021132,2,"2025-01-21T20:10:38.584",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906132,1737490238594,-500.0,0.00021132,2,"2025-01-21T20:10:38.594",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906133,1737490238603,-500.0,0.00021132,2,"2025-01-21T20:10:38.603",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906134,1737490238614,-500.0,0.00021132,2,"2025-01-21T20:10:38.614",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906135,1737490238624,-500.0,0.00021132,2,"2025-01-21T20:10:38.624",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906136,1737490238634,-500.0,0.00021132,2,"2025-01-21T20:10:38.634",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906137,1737490238644,-500.0,0.00021132,2,"2025-01-21T20:10:38.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906138,1737490238654,-500.0,0.00021132,2,"2025-01-21T20:10:38.654",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906139,1737490238664,-500.0,0.00021132,2,"2025-01-21T20:10:38.664",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906140,1737490238673,-500.0,0.00021132,2,"2025-01-21T20:10:38.673",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906141,1737490238683,-500.0,0.00021132,2,"2025-01-21T20:10:38.683",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906142,1737490238693,-500.0,0.00021132,2,"2025-01-21T20:10:38.693",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906143,1737490238703,-500.0,0.00021132,2,"2025-01-21T20:10:38.703",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906144,1737490238713,-500.0,0.00021132,2,"2025-01-21T20:10:38.713",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906145,1737490238723,-500.0,0.00021132,2,"2025-01-21T20:10:38.723",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906146,1737490238734,-500.0,0.00021132,2,"2025-01-21T20:10:38.734",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906147,1737490238745,-500.0,0.00021132,2,"2025-01-21T20:10:38.745",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906148,1737490238755,-500.0,0.00021132,2,"2025-01-21T20:10:38.755",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906149,1737490238765,-500.0,0.00021132,2,"2025-01-21T20:10:38.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906150,1737490238774,-500.0,0.00021132,2,"2025-01-21T20:10:38.774",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906151,1737490238784,-500.0,0.00021132,2,"2025-01-21T20:10:38.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906152,1737490238795,-500.0,0.00021132,2,"2025-01-21T20:10:38.795",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906153,1737490238804,-500.0,0.00021132,2,"2025-01-21T20:10:38.804",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906154,1737490238816,-500.0,0.00021132,2,"2025-01-21T20:10:38.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906155,1737490238826,-500.0,0.00021132,2,"2025-01-21T20:10:38.826",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906156,1737490238837,-500.0,0.00021132,2,"2025-01-21T20:10:38.837",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906157,1737490238847,-500.0,0.00021132,2,"2025-01-21T20:10:38.847",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906158,1737490238858,-500.0,0.00021132,2,"2025-01-21T20:10:38.858",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906159,1737490238868,-500.0,0.00021132,2,"2025-01-21T20:10:38.868",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906160,1737490238878,-500.0,0.00021132,2,"2025-01-21T20:10:38.878",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906161,1737490238888,-500.0,0.00021132,2,"2025-01-21T20:10:38.888",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906162,1737490238899,-500.0,0.00021132,2,"2025-01-21T20:10:38.899",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906163,1737490238909,-500.0,0.00021132,2,"2025-01-21T20:10:38.909",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906164,1737490238919,-500.0,0.00021132,2,"2025-01-21T20:10:38.919",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906165,1737490238928,-500.0,0.00021132,2,"2025-01-21T20:10:38.928",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906166,1737490238939,-500.0,0.00021132,2,"2025-01-21T20:10:38.939",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906167,1737490238949,-500.0,0.00021132,2,"2025-01-21T20:10:38.949",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906168,1737490238959,-500.0,0.00021132,2,"2025-01-21T20:10:38.959",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906169,1737490238968,-500.0,0.00021132,2,"2025-01-21T20:10:38.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906170,1737490238977,-500.0,0.00021132,2,"2025-01-21T20:10:38.977",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906171,1737490238987,-500.0,0.00021132,2,"2025-01-21T20:10:38.987",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906172,1737490238997,-500.0,0.00021132,2,"2025-01-21T20:10:38.997",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906173,1737490239007,-500.0,0.00021132,2,"2025-01-21T20:10:39.007",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906174,1737490239016,-500.0,0.00021132,2,"2025-01-21T20:10:39.016",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906175,1737490239026,-500.0,0.00021132,2,"2025-01-21T20:10:39.026",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906176,1737490239036,-500.0,0.00021132,2,"2025-01-21T20:10:39.036",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906177,1737490239046,-500.0,0.00021132,2,"2025-01-21T20:10:39.046",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906178,1737490239056,-500.0,0.00021132,2,"2025-01-21T20:10:39.056",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906179,1737490239066,-500.0,0.00021132,2,"2025-01-21T20:10:39.066",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906180,1737490239076,-612.85,0.00021132,2,"2025-01-21T20:10:39.076",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906181,1737490239085,-1403.78,0.00021132,2,"2025-01-21T20:10:39.085",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906182,1737490239094,-500.0,0.00021132,2,"2025-01-21T20:10:39.094",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906183,1737490239104,-500.0,0.00021132,2,"2025-01-21T20:10:39.104",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906184,1737490239114,-661.42,0.00021132,2,"2025-01-21T20:10:39.114",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906185,1737490239123,-500.0,0.00021132,2,"2025-01-21T20:10:39.123",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906186,1737490239133,-500.0,0.00021132,2,"2025-01-21T20:10:39.133",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906187,1737490239143,-500.0,0.00021132,2,"2025-01-21T20:10:39.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906188,1737490239153,-666.13,0.00021132,2,"2025-01-21T20:10:39.153",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906189,1737490239163,-500.0,0.00021132,2,"2025-01-21T20:10:39.163",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906190,1737490239172,-500.0,0.00021132,2,"2025-01-21T20:10:39.172",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906191,1737490239183,-500.0,0.00021132,2,"2025-01-21T20:10:39.183",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906192,1737490239192,-500.0,0.00021132,2,"2025-01-21T20:10:39.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906193,1737490239203,-223.39768441,0.00021132,2,"2025-01-21T20:10:39.203",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906194,1737490239214,-500.0,0.00021132,2,"2025-01-21T20:10:39.214",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906195,1737490239223,-500.0,0.00021132,2,"2025-01-21T20:10:39.223",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906196,1737490239234,-500.0,0.00021132,2,"2025-01-21T20:10:39.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906197,1737490239244,-1290.81,0.00021132,2,"2025-01-21T20:10:39.244",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906198,1737490239255,-193.60539019,0.00021132,2,"2025-01-21T20:10:39.255",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906199,1737490239267,-500.0,0.00021132,2,"2025-01-21T20:10:39.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906200,1737490239281,-500.0,0.00021132,2,"2025-01-21T20:10:39.281",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906201,1737490239290,-500.0,0.00021132,2,"2025-01-21T20:10:39.290",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906202,1737490239300,-500.0,0.00021132,2,"2025-01-21T20:10:39.300",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906203,1737490239311,-500.0,0.00021132,2,"2025-01-21T20:10:39.311",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906204,1737490239321,-500.0,0.00021132,2,"2025-01-21T20:10:39.321",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906205,1737490239332,-500.0,0.00021132,2,"2025-01-21T20:10:39.332",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906206,1737490239342,-904.17,0.00021132,2,"2025-01-21T20:10:39.342",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906207,1737490239353,-500.0,0.00021132,2,"2025-01-21T20:10:39.353",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906208,1737490239363,-500.0,0.00021132,2,"2025-01-21T20:10:39.363",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906210,1737490239372,-500.0,0.00021132,2,"2025-01-21T20:10:39.372",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906212,1737490239382,-500.0,0.00021132,2,"2025-01-21T20:10:39.382",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906213,1737490239391,-500.0,0.00021132,2,"2025-01-21T20:10:39.391",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906215,1737490239401,-500.0,0.00021132,2,"2025-01-21T20:10:39.401",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906216,1737490239411,-500.0,0.00021132,2,"2025-01-21T20:10:39.411",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906217,1737490239420,-500.0,0.00021132,2,"2025-01-21T20:10:39.420",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906218,1737490239430,-500.0,0.00021132,2,"2025-01-21T20:10:39.430",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906219,1737490239440,-500.0,0.00021132,2,"2025-01-21T20:10:39.440",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906220,1737490239449,-500.0,0.00021132,2,"2025-01-21T20:10:39.449",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906221,1737490239459,-500.0,0.00021132,2,"2025-01-21T20:10:39.459",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906222,1737490239473,-500.0,0.00021132,2,"2025-01-21T20:10:39.473",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906223,1737490239483,-500.0,0.00021132,2,"2025-01-21T20:10:39.483",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906224,1737490239494,-500.0,0.00021132,2,"2025-01-21T20:10:39.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906225,1737490239504,-500.0,0.00021132,2,"2025-01-21T20:10:39.504",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906226,1737490239514,-500.0,0.00021132,2,"2025-01-21T20:10:39.514",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906227,1737490239524,-500.0,0.00021132,2,"2025-01-21T20:10:39.524",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906228,1737490239534,-500.0,0.00021132,2,"2025-01-21T20:10:39.534",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906229,1737490239545,-500.0,0.00021132,2,"2025-01-21T20:10:39.545",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906230,1737490239555,-500.0,0.00021132,2,"2025-01-21T20:10:39.555",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906231,1737490239565,-762.59,0.00021132,2,"2025-01-21T20:10:39.565",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906232,1737490239575,-500.0,0.00021132,2,"2025-01-21T20:10:39.575",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906233,1737490239585,-557.65,0.00021132,2,"2025-01-21T20:10:39.585",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906234,1737490239595,-500.0,0.00021132,2,"2025-01-21T20:10:39.595",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906235,1737490239605,-500.0,0.00021132,2,"2025-01-21T20:10:39.605",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906236,1737490239615,-413.57478161,0.00021132,2,"2025-01-21T20:10:39.615",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906237,1737490239626,-500.0,0.00021132,2,"2025-01-21T20:10:39.626",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906238,1737490239636,-1846.37,0.00021132,2,"2025-01-21T20:10:39.636",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906239,1737490239645,-521.89,0.00021132,2,"2025-01-21T20:10:39.645",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906240,1737490239655,-500.0,0.00021132,2,"2025-01-21T20:10:39.655",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906241,1737490239665,-500.0,0.00021132,2,"2025-01-21T20:10:39.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906242,1737490239675,-500.0,0.00021132,2,"2025-01-21T20:10:39.675",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906243,1737490239685,-500.0,0.00021132,2,"2025-01-21T20:10:39.685",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906244,1737490239695,-500.0,0.00021132,2,"2025-01-21T20:10:39.695",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906245,1737490239705,-500.0,0.00021132,2,"2025-01-21T20:10:39.705",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906246,1737490239715,-500.0,0.00021132,2,"2025-01-21T20:10:39.715",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906247,1737490239725,-433.05236912,0.00021132,2,"2025-01-21T20:10:39.725",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906248,1737490239741,-66.94763088,0.00021132,2,"2025-01-21T20:10:39.741",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906249,1737490239750,-500.0,0.00021132,2,"2025-01-21T20:10:39.750",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906250,1737490239760,-500.0,0.00021132,2,"2025-01-21T20:10:39.760",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906251,1737490239770,-500.0,0.00021132,2,"2025-01-21T20:10:39.770",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906252,1737490239779,-500.0,0.00021132,2,"2025-01-21T20:10:39.779",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906253,1737490239789,-150.0,0.00021133,2,"2025-01-21T20:10:39.789",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906254,1737490239799,-27.10558985,0.00021134,2,"2025-01-21T20:10:39.799",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906255,1737490239820,-278.45701431,0.00021134,2,"2025-01-21T20:10:39.820",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906256,1737490239830,-150.0,0.00021136,2,"2025-01-21T20:10:39.830",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906257,1737490239840,-159.60920541,0.00021137,2,"2025-01-21T20:10:39.840",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906258,1737490239850,-500.0,0.00021137,2,"2025-01-21T20:10:39.850",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906259,1737490239860,-500.0,0.00021137,2,"2025-01-21T20:10:39.860",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906260,1737490239869,-500.0,0.00021137,2,"2025-01-21T20:10:39.869",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906261,1737490239879,-557.6389377,0.00021137,2,"2025-01-21T20:10:39.879",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906262,1737490239889,-500.0,0.00021137,2,"2025-01-21T20:10:39.889",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906263,1737490239899,-500.0,0.00021137,2,"2025-01-21T20:10:39.899",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906264,1737490239909,-631.41012913,0.00021137,2,"2025-01-21T20:10:39.909",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906265,1737490239918,-500.0,0.00021137,2,"2025-01-21T20:10:39.918",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906266,1737490239928,-500.0,0.00021137,2,"2025-01-21T20:10:39.928",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906267,1737490239938,-500.0,0.00021137,2,"2025-01-21T20:10:39.938",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906277,1737490240135,-500.0,0.00021137,2,"2025-01-21T20:10:40.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906279,1737490240150,-342.8307815,0.00021137,2,"2025-01-21T20:10:40.150",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906281,1737490240159,-500.0,0.00021137,2,"2025-01-21T20:10:40.159",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906283,1737490240169,-500.0,0.00021137,2,"2025-01-21T20:10:40.169",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906285,1737490240179,-500.0,0.00021137,2,"2025-01-21T20:10:40.179",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906287,1737490240188,-502.97743495,0.00021137,2,"2025-01-21T20:10:40.188",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906289,1737490240198,-500.0,0.00021137,2,"2025-01-21T20:10:40.198",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906291,1737490240206,-500.0,0.00021137,2,"2025-01-21T20:10:40.206",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906293,1737490240216,-500.0,0.00021137,2,"2025-01-21T20:10:40.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906295,1737490240227,-500.0,0.00021137,2,"2025-01-21T20:10:40.227",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906297,1737490240237,-500.0,0.00021137,2,"2025-01-21T20:10:40.237",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906299,1737490240247,-500.0,0.00021137,2,"2025-01-21T20:10:40.247",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906301,1737490240257,-500.0,0.00021137,2,"2025-01-21T20:10:40.257",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906303,1737490240267,-500.0,0.00021137,2,"2025-01-21T20:10:40.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906305,1737490240280,-500.0,0.00021137,2,"2025-01-21T20:10:40.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906307,1737490240290,-500.0,0.00021137,2,"2025-01-21T20:10:40.290",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906309,1737490240300,-439.40476861,0.00021137,2,"2025-01-21T20:10:40.300",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906321,1737490240663,-150.0,0.00021029,2,"2025-01-21T20:10:40.663",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906322,1737490240674,-150.0,0.00021045,2,"2025-01-21T20:10:40.674",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906323,1737490240687,-37.91385831,0.00021064,2,"2025-01-21T20:10:40.687",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906324,1737490240703,-112.08614169,0.00021064,2,"2025-01-21T20:10:40.703",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906325,1737490240712,-150.0,0.00021082,2,"2025-01-21T20:10:40.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906326,1737490240722,-150.0,0.0002111,2,"2025-01-21T20:10:40.722",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906327,1737490240732,-32.99083631,0.00021131,2,"2025-01-21T20:10:40.732",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906328,1737490240743,-467.00916369,0.00021131,2,"2025-01-21T20:10:40.743",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906329,1737490240753,-68.88484961,0.00021134,2,"2025-01-21T20:10:40.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906330,1737490240871,-81.11515039,0.00021134,2,"2025-01-21T20:10:40.871",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906331,1737490240882,-150.0,0.00021135,2,"2025-01-21T20:10:40.882",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906332,1737490240891,-24.78919452,0.00021137,2,"2025-01-21T20:10:40.891",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906333,1737490240903,-35.80603687,0.00021137,2,"2025-01-21T20:10:40.903",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906334,1737490240912,-500.0,0.00021137,2,"2025-01-21T20:10:40.912",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906335,1737490240923,-500.0,0.00021137,2,"2025-01-21T20:10:40.923",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906336,1737490240933,-500.0,0.00021137,2,"2025-01-21T20:10:40.933",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906337,1737490240943,-500.0,0.00021137,2,"2025-01-21T20:10:40.943",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906338,1737490240953,-500.0,0.00021137,2,"2025-01-21T20:10:40.953",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906339,1737490240963,-500.0,0.00021137,2,"2025-01-21T20:10:40.963",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906340,1737490240973,-500.0,0.00021137,2,"2025-01-21T20:10:40.973",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906341,1737490240983,-500.0,0.00021137,2,"2025-01-21T20:10:40.983",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906342,1737490240993,-581.79,0.00021137,2,"2025-01-21T20:10:40.993",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906343,1737490241003,-500.0,0.00021137,2,"2025-01-21T20:10:41.003",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906344,1737490241013,-500.0,0.00021137,2,"2025-01-21T20:10:41.013",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906345,1737490241023,-640.40696026,0.00021137,2,"2025-01-21T20:10:41.023",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906346,1737490241033,-500.0,0.00021137,2,"2025-01-21T20:10:41.033",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906347,1737490241043,-500.0,0.00021137,2,"2025-01-21T20:10:41.043",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906348,1737490241054,-234.89698647,0.00021137,2,"2025-01-21T20:10:41.054",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906354,1737490242727,-4866.70833437,0.0002,2,"2025-01-21T20:10:42.727",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906355,1737490242773,-701.73709409,0.0002,2,"2025-01-21T20:10:42.773",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906356,1737490242785,-5988.76457154,0.0002,2,"2025-01-21T20:10:42.785",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906357,1737490242796,-500.0,0.00021132,2,"2025-01-21T20:10:42.796",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906358,1737490242806,-265.10301353,0.00021137,2,"2025-01-21T20:10:42.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906359,1737490242817,-500.0,0.00021137,2,"2025-01-21T20:10:42.817",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906360,1737490242827,-500.0,0.00021137,2,"2025-01-21T20:10:42.827",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906361,1737490242836,-500.0,0.00021137,2,"2025-01-21T20:10:42.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906362,1737490242846,-630.3,0.00021137,2,"2025-01-21T20:10:42.846",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906363,1737490242857,-500.0,0.00021137,2,"2025-01-21T20:10:42.857",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906364,1737490242866,-500.0,0.00021137,2,"2025-01-21T20:10:42.866",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906365,1737490242876,-500.0,0.00021137,2,"2025-01-21T20:10:42.876",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906366,1737490242885,-500.0,0.00021137,2,"2025-01-21T20:10:42.885",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906367,1737490242894,-500.0,0.00021137,2,"2025-01-21T20:10:42.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906368,1737490242904,-500.0,0.00021137,2,"2025-01-21T20:10:42.904",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906369,1737490242914,-500.0,0.00021137,2,"2025-01-21T20:10:42.914",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906370,1737490242923,-500.0,0.00021137,2,"2025-01-21T20:10:42.923",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906371,1737490242933,-500.0,0.00021137,2,"2025-01-21T20:10:42.933",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906372,1737490242943,-500.0,0.00021137,2,"2025-01-21T20:10:42.943",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906373,1737490242952,-510.71,0.00021137,2,"2025-01-21T20:10:42.952",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906374,1737490242962,-934.43,0.00021137,2,"2025-01-21T20:10:42.962",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906375,1737490242971,-500.0,0.00021137,2,"2025-01-21T20:10:42.971",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906376,1737490242980,-821.12,0.00021137,2,"2025-01-21T20:10:42.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906377,1737490242990,-523.58,0.00021137,2,"2025-01-21T20:10:42.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906378,1737490242999,-500.0,0.00021137,2,"2025-01-21T20:10:42.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906379,1737490243009,-500.0,0.00021137,2,"2025-01-21T20:10:43.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906380,1737490243018,-500.0,0.00021137,2,"2025-01-21T20:10:43.018",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906381,1737490243028,-401.3689945,0.00021137,2,"2025-01-21T20:10:43.028",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906382,1737490243038,-515.92,0.00021137,2,"2025-01-21T20:10:43.038",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906383,1737490243048,-512.03,0.00021137,2,"2025-01-21T20:10:43.048",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906384,1737490243058,-1075.22,0.00021137,2,"2025-01-21T20:10:43.058",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906385,1737490243068,-1193.32,0.00021137,2,"2025-01-21T20:10:43.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906386,1737490243078,-500.0,0.00021137,2,"2025-01-21T20:10:43.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906387,1737490243087,-500.0,0.00021137,2,"2025-01-21T20:10:43.087",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906388,1737490243097,-500.0,0.00021137,2,"2025-01-21T20:10:43.097",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906389,1737490243106,-976.41,0.00021137,2,"2025-01-21T20:10:43.106",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906390,1737490243116,-500.0,0.00021137,2,"2025-01-21T20:10:43.116",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906391,1737490243125,-22.00342043,0.00021137,2,"2025-01-21T20:10:43.125",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906393,1737490245589,-907.35,0.00020863,2,"2025-01-21T20:10:45.589",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906394,1737490245599,-477.99657957,0.00021137,2,"2025-01-21T20:10:45.599",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906395,1737490245608,-239.86975913,0.00021137,2,"2025-01-21T20:10:45.608",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906396,1737490245618,-500.0,0.00021137,2,"2025-01-21T20:10:45.618",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906397,1737490245627,-1145.15,0.00021137,2,"2025-01-21T20:10:45.627",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906398,1737490245636,-500.0,0.00021137,2,"2025-01-21T20:10:45.636",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906399,1737490245646,-500.0,0.00021137,2,"2025-01-21T20:10:45.646",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906400,1737490245656,-881.03,0.00021137,2,"2025-01-21T20:10:45.656",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906401,1737490245665,-907.35,0.00021137,2,"2025-01-21T20:10:45.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906402,1737490245675,-500.0,0.00021138,2,"2025-01-21T20:10:45.675",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906403,1737490245685,-500.0,0.00021138,2,"2025-01-21T20:10:45.685",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906404,1737490245694,-491.33453317,0.00021138,2,"2025-01-21T20:10:45.694",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906405,1737490245703,-162.73258998,0.00021138,2,"2025-01-21T20:10:45.703",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906406,1737490245718,-337.26741002,0.00021138,2,"2025-01-21T20:10:45.718",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906407,1737490245728,-500.0,0.00021138,2,"2025-01-21T20:10:45.728",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906408,1737490245737,-500.0,0.00021138,2,"2025-01-21T20:10:45.737",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906409,1737490245747,-609.89659673,0.00021138,2,"2025-01-21T20:10:45.747",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906410,1737490245756,-500.0,0.00021138,2,"2025-01-21T20:10:45.756",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906411,1737490245766,-500.0,0.00021138,2,"2025-01-21T20:10:45.766",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906412,1737490245776,-500.0,0.00021138,2,"2025-01-21T20:10:45.776",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906413,1737490245785,-459.5,0.00021138,2,"2025-01-21T20:10:45.785",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906414,1737490245796,-500.0,0.00021138,2,"2025-01-21T20:10:45.796",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906415,1737490245805,-500.0,0.00021138,2,"2025-01-21T20:10:45.805",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906416,1737490245816,-1206.83599325,0.00021138,2,"2025-01-21T20:10:45.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906417,1737490245828,-1793.16400675,0.00021138,2,"2025-01-21T20:10:45.828",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906418,1737490245838,-150.0,0.00021142,2,"2025-01-21T20:10:45.838",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906419,1737490245849,-150.0,0.00021142,2,"2025-01-21T20:10:45.849",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906420,1737490245858,-150.0,0.00021147,2,"2025-01-21T20:10:45.858",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906421,1737490245868,-150.0,0.00021147,2,"2025-01-21T20:10:45.868",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906422,1737490245878,-150.0,0.00021149,2,"2025-01-21T20:10:45.878",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906423,1737490245888,-150.0,0.0002115,2,"2025-01-21T20:10:45.888",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906424,1737490245898,-150.0,0.00021151,2,"2025-01-21T20:10:45.898",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906425,1737490245908,-150.0,0.00021151,2,"2025-01-21T20:10:45.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906426,1737490245917,-150.0,0.00021152,2,"2025-01-21T20:10:45.917",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906427,1737490245928,-150.0,0.00021152,2,"2025-01-21T20:10:45.928",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906428,1737490245938,-150.0,0.00021153,2,"2025-01-21T20:10:45.938",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906429,1737490245948,-150.0,0.00021155,2,"2025-01-21T20:10:45.948",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906430,1737490245957,-2239.99825444,0.00021159,2,"2025-01-21T20:10:45.957",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906431,1737490245967,-150.0,0.00021162,2,"2025-01-21T20:10:45.967",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906432,1737490246016,-150.0,0.00021164,2,"2025-01-21T20:10:46.016",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906433,1737490246025,-150.0,0.00021164,2,"2025-01-21T20:10:46.025",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906434,1737490246035,-150.0,0.00021168,2,"2025-01-21T20:10:46.035",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906435,1737490246044,-150.0,0.00021169,2,"2025-01-21T20:10:46.044",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906436,1737490246053,-150.0,0.0002117,2,"2025-01-21T20:10:46.053",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906437,1737490246063,-150.0,0.00021172,2,"2025-01-21T20:10:46.063",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906439,1737490246072,-150.0,0.00021174,2,"2025-01-21T20:10:46.072",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906440,1737490246082,-150.0,0.00021175,2,"2025-01-21T20:10:46.082",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906441,1737490246091,-150.0,0.00021176,2,"2025-01-21T20:10:46.091",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906442,1737490246100,-150.0,0.00021178,2,"2025-01-21T20:10:46.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906443,1737490246110,-500.0,0.00021178,2,"2025-01-21T20:10:46.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906444,1737490246121,-204.91,0.00021178,2,"2025-01-21T20:10:46.121",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906445,1737490246131,-150.0,0.00021185,2,"2025-01-21T20:10:46.131",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906446,1737490246142,-150.0,0.00021186,2,"2025-01-21T20:10:46.142",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906447,1737490246152,-150.0,0.00021187,2,"2025-01-21T20:10:46.152",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906449,1737490246162,-150.0,0.00021187,2,"2025-01-21T20:10:46.162",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906450,1737490246171,-449.45102375,0.00021188,2,"2025-01-21T20:10:46.171",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906451,1737490246180,-150.0,0.00021188,2,"2025-01-21T20:10:46.180",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906452,1737490246189,-150.0,0.00021189,2,"2025-01-21T20:10:46.189",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906453,1737490246199,-150.0,0.0002119,2,"2025-01-21T20:10:46.199",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906454,1737490246208,-150.0,0.00021198,2,"2025-01-21T20:10:46.208",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906455,1737490246217,-865.47671506,0.00021199,2,"2025-01-21T20:10:46.217",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906456,1737490246229,-3336.2,0.00021199,2,"2025-01-21T20:10:46.229",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906457,1737490246246,-1689.0214872,0.00021199,2,"2025-01-21T20:10:46.246",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906458,1737490246257,-1218.4,0.00021199,2,"2025-01-21T20:10:46.257",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906459,1737490246269,-3737.1,0.00021199,2,"2025-01-21T20:10:46.269",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906460,1737490246283,-26711.50574467,0.00021199,2,"2025-01-21T20:10:46.283",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906461,1737490246295,-8591.82061009,0.00021199,2,"2025-01-21T20:10:46.295",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906462,1737490342811,389.62,0.00014781,7,"2025-01-21T20:12:22.811",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906464,1737490777100,211.87,0.00010137,2,"2025-01-21T20:19:37.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906466,1737490994384,150.012205,0.00024,120,"2025-01-21T20:23:14.384",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906467,1737490995517,150.012205,0.00024,120,"2025-01-21T20:23:15.517",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906468,1737490996415,150.012205,0.00024,120,"2025-01-21T20:23:16.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906469,1737490997350,150.012205,0.00024,120,"2025-01-21T20:23:17.350",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906470,1737490999039,150.012205,0.00024,120,"2025-01-21T20:23:19.039",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906471,1737491026820,213.012205,0.00024,120,"2025-01-21T20:23:46.820",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906472,1737491108428,588.13,0.00012,2,"2025-01-21T20:25:08.428",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906473,1737491108452,800.0,0.00012,2,"2025-01-21T20:25:08.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906474,1737491108477,800.0,0.00012,2,"2025-01-21T20:25:08.477",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906475,1737491108500,800.0,0.00012,2,"2025-01-21T20:25:08.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906476,1737491108523,800.0,0.00012,2,"2025-01-21T20:25:08.523",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906477,1737491108546,800.0,0.00012,2,"2025-01-21T20:25:08.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906478,1737491108572,800.0,0.00012,2,"2025-01-21T20:25:08.572",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906479,1737491108595,800.0,0.00012,2,"2025-01-21T20:25:08.595",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906480,1737491108621,800.0,0.00012,2,"2025-01-21T20:25:08.621",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906481,1737491108644,800.0,0.00012,2,"2025-01-21T20:25:08.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906482,1737491108668,800.0,0.00012,2,"2025-01-21T20:25:08.668",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906483,1737491108691,800.0,0.00012,2,"2025-01-21T20:25:08.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906484,1737491108713,150.0,0.00012,2,"2025-01-21T20:25:08.713",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906485,1737491108741,9644.25,0.00012,2,"2025-01-21T20:25:08.741",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906486,1737491108765,10000.0,0.00012,2,"2025-01-21T20:25:08.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906487,1737491108788,10000.0,0.00012,2,"2025-01-21T20:25:08.788",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906488,1737491108811,10000.0,0.00012,2,"2025-01-21T20:25:08.811",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906489,1737491108836,10000.0,0.00012,2,"2025-01-21T20:25:08.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906490,1737491108860,10000.0,0.00012,2,"2025-01-21T20:25:08.860",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906491,1737491108887,10000.0,0.00012,2,"2025-01-21T20:25:08.887",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906492,1737491108912,10000.0,0.00012,2,"2025-01-21T20:25:08.912",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906493,1737491108937,10000.0,0.00012,2,"2025-01-21T20:25:08.937",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906494,1737491108962,10000.0,0.00012,2,"2025-01-21T20:25:08.962",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906495,1737491108988,10000.0,0.00012,2,"2025-01-21T20:25:08.988",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906496,1737491109013,10000.0,0.00012,2,"2025-01-21T20:25:09.013",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906497,1737491109040,10000.0,0.00012,2,"2025-01-21T20:25:09.040",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906498,1737491109067,10000.0,0.00012,2,"2025-01-21T20:25:09.067",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906499,1737491109100,10000.0,0.00012,2,"2025-01-21T20:25:09.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906500,1737491109134,10000.0,0.00012,2,"2025-01-21T20:25:09.134",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906501,1737491109160,10000.0,0.00012,2,"2025-01-21T20:25:09.160",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906502,1737491109187,10000.0,0.00012,2,"2025-01-21T20:25:09.187",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906503,1737491109214,10000.0,0.00012,2,"2025-01-21T20:25:09.214",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906504,1737491109240,10000.0,0.00012,2,"2025-01-21T20:25:09.240",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906505,1737491109265,10000.0,0.00012,2,"2025-01-21T20:25:09.265",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906506,1737491109292,10000.0,0.00012,2,"2025-01-21T20:25:09.292",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906507,1737491109317,10000.0,0.00012,2,"2025-01-21T20:25:09.317",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906508,1737491109342,10000.0,0.00012,2,"2025-01-21T20:25:09.342",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906509,1737491109366,10000.0,0.00012,2,"2025-01-21T20:25:09.366",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906510,1737491109392,10000.0,0.00012,2,"2025-01-21T20:25:09.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906511,1737491109423,10000.0,0.00012,2,"2025-01-21T20:25:09.423",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906512,1737491109449,10000.0,0.00012,2,"2025-01-21T20:25:09.449",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906513,1737491109753,10000.0,0.00012,2,"2025-01-21T20:25:09.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906514,1737491109779,10000.0,0.00012,2,"2025-01-21T20:25:09.779",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906515,1737491109803,10000.0,0.00012,2,"2025-01-21T20:25:09.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906516,1737491109829,10000.0,0.00012,2,"2025-01-21T20:25:09.829",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906517,1737491109853,10000.0,0.00012,2,"2025-01-21T20:25:09.853",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906518,1737491109877,10000.0,0.00012,2,"2025-01-21T20:25:09.877",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906519,1737491109904,10000.0,0.00012,2,"2025-01-21T20:25:09.904",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906520,1737491109928,10000.0,0.00012,2,"2025-01-21T20:25:09.928",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906521,1737491109951,10000.0,0.00012,2,"2025-01-21T20:25:09.951",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906522,1737491109975,10000.0,0.00012,2,"2025-01-21T20:25:09.975",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906523,1737491109999,10000.0,0.00012,2,"2025-01-21T20:25:09.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906524,1737491110023,10000.0,0.00012,2,"2025-01-21T20:25:10.023",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906525,1737491110047,10000.0,0.00012,2,"2025-01-21T20:25:10.047",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906526,1737491110070,10000.0,0.00012,2,"2025-01-21T20:25:10.070",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906527,1737491110094,10000.0,0.00012,2,"2025-01-21T20:25:10.094",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906528,1737491110118,10000.0,0.00012,2,"2025-01-21T20:25:10.118",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906529,1737491110143,10000.0,0.00012,2,"2025-01-21T20:25:10.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906530,1737491110168,10000.0,0.00012,2,"2025-01-21T20:25:10.168",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906531,1737491110193,10000.0,0.00012,2,"2025-01-21T20:25:10.193",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906532,1737491110218,10000.0,0.00012,2,"2025-01-21T20:25:10.218",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906533,1737491110244,10000.0,0.00012,2,"2025-01-21T20:25:10.244",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906534,1737491110267,10000.0,0.00012,2,"2025-01-21T20:25:10.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906535,1737491110292,10000.0,0.00012,2,"2025-01-21T20:25:10.292",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906536,1737491110317,567.77912349,0.00012,2,"2025-01-21T20:25:10.317",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906537,1737491120436,446.04842915,9e-05,2,"2025-01-21T20:25:20.436",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906542,1737491235778,205.0,9.8e-05,2,"2025-01-21T20:27:15.778",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906543,1737491258775,3071.56533952,0.0001,2,"2025-01-21T20:27:38.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906544,1737491275333,5709.60710784,0.0001,2,"2025-01-21T20:27:55.333",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906545,1737491275356,10000.0,0.0001,2,"2025-01-21T20:27:55.356",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906546,1737491275377,10000.0,0.0001,2,"2025-01-21T20:27:55.377",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906547,1737491275399,2824.94168144,0.0001,2,"2025-01-21T20:27:55.399",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906548,1737491276075,6310.90733176,0.0001,2,"2025-01-21T20:27:56.075",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906549,1737491279473,864.1509868,0.0001,2,"2025-01-21T20:27:59.473",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906550,1737491279494,10000.0,0.0001,2,"2025-01-21T20:27:59.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906551,1737491279526,392906.06358689,0.0001,2,"2025-01-21T20:27:59.526",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906552,1737491279549,625585.46350865,0.0001,2,"2025-01-21T20:27:59.549",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906554,1737491346253,-378.18193318,0.00014,2,"2025-01-21T20:29:06.253",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906555,1737491346272,-1969.55522517,0.000152,2,"2025-01-21T20:29:06.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906556,1737491346291,-1517.64,0.000153,2,"2025-01-21T20:29:06.291",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906557,1737491346310,-884.417038,0.000154,2,"2025-01-21T20:29:06.310",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906558,1737491346333,-300.0,0.00015439,2,"2025-01-21T20:29:06.333",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906559,1737491346355,-200.93964247,0.0001544,2,"2025-01-21T20:29:06.355",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906560,1737491346376,-13395.42081503,0.0001544,2,"2025-01-21T20:29:06.376",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906561,1737491346397,-165.43,0.0001554,2,"2025-01-21T20:29:06.397",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906562,1737491346417,-150.0,0.00016438,2,"2025-01-21T20:29:06.417",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906563,1737491346437,-167.07,0.00016712,2,"2025-01-21T20:29:06.437",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906564,1737491346457,-207.0,0.0001676,2,"2025-01-21T20:29:06.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906565,1737491346478,-420.0,0.0001689,2,"2025-01-21T20:29:06.478",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906566,1737491346499,-207.0,0.0001711,2,"2025-01-21T20:29:06.499",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906567,1737491346520,-250.0,0.00017123,2,"2025-01-21T20:29:06.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906568,1737491346540,-601.09,0.00017174,2,"2025-01-21T20:29:06.540",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906569,1737491346561,-200.93964247,0.0001728,2,"2025-01-21T20:29:06.561",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906570,1737491346583,-207.0,0.0001746,2,"2025-01-21T20:29:06.583",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906571,1737491346604,-150.0,0.00017614,2,"2025-01-21T20:29:06.604",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906572,1737491346626,-20855.88,0.00017654,2,"2025-01-21T20:29:06.626",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906573,1737491346651,-546.62,0.00017773,2,"2025-01-21T20:29:06.651",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906574,1737491346672,-207.0,0.000178,2,"2025-01-21T20:29:06.672",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906575,1737491346693,-350.0,0.00017808,2,"2025-01-21T20:29:06.693",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906576,1737491346715,-2520.42262368,0.00017935,2,"2025-01-21T20:29:06.715",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906577,1737491352127,-210.73242179,0.00016438,2,"2025-01-21T20:29:12.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906578,1737491352148,-285.45737632,0.00017935,2,"2025-01-21T20:29:12.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906579,1737491352170,-201.60940189,0.00018,2,"2025-01-21T20:29:12.170",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906580,1737491359102,-4391.32615641,0.000151,2,"2025-01-21T20:29:19.102",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906591,1737491431784,-641.0,0.0001737,2,"2025-01-21T20:30:31.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906592,1737491431795,-200.0,0.0001791,2,"2025-01-21T20:30:31.795",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906593,1737491431804,-2488.44559993,0.00018,2,"2025-01-21T20:30:31.804",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906594,1737491431815,-623.44006736,0.00018,2,"2025-01-21T20:30:31.815",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906595,1737491431826,-524.72012969,0.00018,2,"2025-01-21T20:30:31.826",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906596,1737491431839,-1272.56641764,0.00018,2,"2025-01-21T20:30:31.839",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906597,1737491431849,-156.38,0.00018079,30,"2025-01-21T20:30:31.849",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906598,1737491431859,-177.98,0.00018082,2,"2025-01-21T20:30:31.859",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906599,1737491431869,-207.0,0.0001815,2,"2025-01-21T20:30:31.869",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906600,1737491431879,-250.0,0.00018339,2,"2025-01-21T20:30:31.879",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906601,1737491431891,-207.0,0.0001849,2,"2025-01-21T20:30:31.891",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906602,1737491431902,-200.0,0.00018542,2,"2025-01-21T20:30:31.902",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906603,1737491431912,-873.347,0.00018547,2,"2025-01-21T20:30:31.912",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906604,1737491431924,-177.675,0.00018547,2,"2025-01-21T20:30:31.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906605,1737491432180,-221.09,0.00018615,2,"2025-01-21T20:30:32.180",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906606,1737491432191,-250.0,0.00018623,2,"2025-01-21T20:30:32.191",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906607,1737491432201,-222.94,0.00018648,2,"2025-01-21T20:30:32.201",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906608,1737491432210,-250.0,0.00018656,2,"2025-01-21T20:30:32.210",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906609,1737491432220,-177.98,0.00018751,2,"2025-01-21T20:30:32.220",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906610,1737491432230,-207.0,0.0001884,2,"2025-01-21T20:30:32.230",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906611,1737491432240,-862.14,0.00019085,2,"2025-01-21T20:30:32.240",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906612,1737491432249,-506.38359637,0.0001909,2,"2025-01-21T20:30:32.249",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906613,1737491432259,-207.0,0.0001919,2,"2025-01-21T20:30:32.259",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906614,1737491432269,-150.0,0.00019217,2,"2025-01-21T20:30:32.269",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906615,1737491432279,-43039.01389086,0.00019219,2,"2025-01-21T20:30:32.279",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906616,1737491432291,-2151.4144526,0.00019219,2,"2025-01-21T20:30:32.291",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906617,1737491432302,-2292.43245301,0.00019219,2,"2025-01-21T20:30:32.302",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906618,1737491432326,-6789.07,0.00019219,2,"2025-01-21T20:30:32.326",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906619,1737491432337,-3071.705,0.00019219,2,"2025-01-21T20:30:32.337",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906620,1737491432349,-3517.25000014,0.00019219,2,"2025-01-21T20:30:32.349",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906621,1737491432360,-2658.28394069,0.00019219,2,"2025-01-21T20:30:32.360",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906622,1737491432371,-293.49962424,0.00019219,2,"2025-01-21T20:30:32.371",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906623,1737491432383,-1575.33063846,0.00019219,2,"2025-01-21T20:30:32.383",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906624,1737491432392,-210.47713169,0.00019219,2,"2025-01-21T20:30:32.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906625,1737491432403,-500.0,0.00019342,2,"2025-01-21T20:30:32.403",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906627,1737491432412,-177.98,0.0001942,2,"2025-01-21T20:30:32.412",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906628,1737491432422,-601.09,0.00019438,2,"2025-01-21T20:30:32.422",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906629,1737491432431,-357.71,0.00019453,2,"2025-01-21T20:30:32.431",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906630,1737491432441,-649.43562872,0.00019502,2,"2025-01-21T20:30:32.441",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906631,1737491432453,-350.56437128,0.00019502,2,"2025-01-21T20:30:32.453",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906632,1737491432463,-207.0,0.0001953,2,"2025-01-21T20:30:32.463",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906633,1737491432472,-1079.97737166,0.000198,2,"2025-01-21T20:30:32.472",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906634,1737491432481,-207.0,0.0001988,2,"2025-01-21T20:30:32.481",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906635,1737491432491,-314.71,0.0001999,2,"2025-01-21T20:30:32.491",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906636,1737491432500,-314.71,0.0001999,2,"2025-01-21T20:30:32.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906637,1737491432510,-500.0,0.00019999,2,"2025-01-21T20:30:32.510",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906638,1737491432519,-500.0,0.00019999,2,"2025-01-21T20:30:32.519",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906639,1737491432528,-500.0,0.00019999,2,"2025-01-21T20:30:32.528",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906640,1737491432537,-500.0,0.00019999,2,"2025-01-21T20:30:32.537",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906641,1737491432546,-500.0,0.00019999,2,"2025-01-21T20:30:32.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906642,1737491432555,-1122.51,0.00019999,2,"2025-01-21T20:30:32.555",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906643,1737491432565,-500.78,0.00019999,2,"2025-01-21T20:30:32.565",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906644,1737491432575,-856.57,0.00019999,2,"2025-01-21T20:30:32.575",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906645,1737491432584,-500.0,0.00019999,2,"2025-01-21T20:30:32.584",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906646,1737491432594,-752.69,0.00019999,2,"2025-01-21T20:30:32.594",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906647,1737491432604,-1006.46,0.00019999,2,"2025-01-21T20:30:32.604",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906648,1737491432614,-500.0,0.00019999,2,"2025-01-21T20:30:32.614",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906649,1737491432623,-500.0,0.00019999,2,"2025-01-21T20:30:32.623",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906650,1737491432634,-500.0,0.00019999,2,"2025-01-21T20:30:32.634",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906651,1737491432643,-1114.71,0.00019999,2,"2025-01-21T20:30:32.643",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906652,1737491432655,-895.05,0.00019999,2,"2025-01-21T20:30:32.655",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906653,1737491432665,-500.0,0.00019999,2,"2025-01-21T20:30:32.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906654,1737491432674,-1070.55,0.00019999,2,"2025-01-21T20:30:32.674",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906655,1737491432684,-500.0,0.00019999,2,"2025-01-21T20:30:32.684",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906656,1737491432694,-852.57,0.00019999,2,"2025-01-21T20:30:32.694",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906657,1737491432703,-500.0,0.00019999,2,"2025-01-21T20:30:32.703",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906658,1737491432712,-284.7673,0.00019999,2,"2025-01-21T20:30:32.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906659,1737491432722,-828.44,0.00019999,2,"2025-01-21T20:30:32.722",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906660,1737491432733,-500.0,0.00019999,2,"2025-01-21T20:30:32.733",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906661,1737491432743,-159.60920541,0.00019999,2,"2025-01-21T20:30:32.743",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906662,1737491432753,-500.0,0.00019999,2,"2025-01-21T20:30:32.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906663,1737491432762,-619.5,0.00019999,2,"2025-01-21T20:30:32.762",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906664,1737491432772,-500.0,0.00019999,2,"2025-01-21T20:30:32.772",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906665,1737491432782,-500.0,0.00019999,2,"2025-01-21T20:30:32.782",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906666,1737491432791,-511.9,0.00019999,2,"2025-01-21T20:30:32.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906667,1737491432801,-31468.86501384,0.0002,2,"2025-01-21T20:30:32.801",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906668,1737491432813,-322.26793109,0.0002,2,"2025-01-21T20:30:32.813",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906669,1737491432833,-272.47,0.0002,2,"2025-01-21T20:30:32.833",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906670,1737491432844,-2116.8,0.0002,2,"2025-01-21T20:30:32.844",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906671,1737491432855,-731.55814548,0.0002,2,"2025-01-21T20:30:32.855",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906672,1737491432866,-429.015,0.0002,2,"2025-01-21T20:30:32.866",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906673,1737491437891,-203.67995999,0.000199,2,"2025-01-21T20:30:37.891",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906674,1737491437902,-500.0,0.00019999,2,"2025-01-21T20:30:37.902",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906675,1737491437912,-500.0,0.00019999,2,"2025-01-21T20:30:37.912",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906676,1737491437922,-28864.01717099,0.0002,2,"2025-01-21T20:30:37.922",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906677,1737491437931,-297.95062895,0.0002,2,"2025-01-21T20:30:37.931",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906678,1737491437941,-41632.94275022,0.0002,3,"2025-01-21T20:30:37.941",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906679,1737491437959,-15643.65974003,0.0002,3,"2025-01-21T20:30:37.959",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906680,1737491437971,-19341.23783468,0.0002,3,"2025-01-21T20:30:37.971",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906681,1737491437986,-21289.01803834,0.0002,3,"2025-01-21T20:30:37.986",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906682,1737491437997,-29837.48738267,0.0002,3,"2025-01-21T20:30:37.997",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906683,1737491438008,-274.65466832,0.0002,3,"2025-01-21T20:30:38.008",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906716,1737491442843,-134.94084978,0.000199,2,"2025-01-21T20:30:42.843",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906717,1737491443045,-1609.68851604,0.000199,2,"2025-01-21T20:30:43.045",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906718,1737491443087,-25060.77643418,0.000199,2,"2025-01-21T20:30:43.087",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906719,1737491443097,-500.0,0.00019999,2,"2025-01-21T20:30:43.097",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906720,1737491443107,-1111.75,0.00019999,2,"2025-01-21T20:30:43.107",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906721,1737491443117,-5403.47356582,0.0002,3,"2025-01-21T20:30:43.117",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906726,1737491446108,-323.73878422,0.00019999,2,"2025-01-21T20:30:46.108",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906727,1737491446127,-45.00665678,0.00019999,2,"2025-01-21T20:30:46.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906728,1737491446136,-11393.97496839,0.0002,3,"2025-01-21T20:30:46.136",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906729,1737491446146,-422.69733397,0.0002,14,"2025-01-21T20:30:46.146",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906730,1737491446155,-4256.82831717,0.0002,2,"2025-01-21T20:30:46.155",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906731,1737491446165,-1391.73885533,0.0002,5,"2025-01-21T20:30:46.165",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906732,1737491446175,-7500.0,0.0002,2,"2025-01-21T20:30:46.175",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906733,1737491446184,-3828.28286112,0.0002,2,"2025-01-21T20:30:46.184",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906734,1737491446193,-701.14455577,0.0002,2,"2025-01-21T20:30:46.193",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906735,1737491446203,-245.768285,0.0002,2,"2025-01-21T20:30:46.203",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906736,1737491446212,-8043.67344192,0.0002,2,"2025-01-21T20:30:46.212",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906737,1737491446221,-1013.0,0.0002,6,"2025-01-21T20:30:46.221",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906738,1737491446231,-2147.0457727,0.0002,2,"2025-01-21T20:30:46.231",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906739,1737491446240,-203.67995986,0.00020025,2,"2025-01-21T20:30:46.240",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906740,1737491446249,-9734.28,0.00020044,2,"2025-01-21T20:30:46.249",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906741,1737491446259,-177.98,0.00020089,2,"2025-01-21T20:30:46.259",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906742,1737491446269,-203.67995986,0.0002015,2,"2025-01-21T20:30:46.269",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906743,1737491446278,-207.0,0.0002023,2,"2025-01-21T20:30:46.278",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906744,1737491446287,-500.0,0.00020273,2,"2025-01-21T20:30:46.287",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906745,1737491446296,-500.0,0.00020273,2,"2025-01-21T20:30:46.296",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906746,1737491446304,-500.0,0.00020273,2,"2025-01-21T20:30:46.304",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906747,1737491446313,-500.0,0.00020273,2,"2025-01-21T20:30:46.313",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906748,1737491446322,-500.0,0.00020273,2,"2025-01-21T20:30:46.322",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906749,1737491446331,-1122.51,0.00020273,2,"2025-01-21T20:30:46.331",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906750,1737491446340,-500.78,0.00020273,2,"2025-01-21T20:30:46.340",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906751,1737491446348,-856.57,0.00020273,2,"2025-01-21T20:30:46.348",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906752,1737491446357,-500.0,0.00020273,2,"2025-01-21T20:30:46.357",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906753,1737491446367,-752.69,0.00020273,2,"2025-01-21T20:30:46.367",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906754,1737491446376,-1006.46,0.00020273,2,"2025-01-21T20:30:46.376",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906755,1737491446385,-500.0,0.00020273,2,"2025-01-21T20:30:46.385",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906756,1737491446394,-500.0,0.00020273,2,"2025-01-21T20:30:46.394",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906757,1737491446403,-500.0,0.00020273,2,"2025-01-21T20:30:46.403",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906758,1737491446414,-1114.71,0.00020273,2,"2025-01-21T20:30:46.414",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906759,1737491446423,-895.05,0.00020273,2,"2025-01-21T20:30:46.423",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906760,1737491446433,-500.0,0.00020273,2,"2025-01-21T20:30:46.433",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906762,1737491446442,-1070.55,0.00020273,2,"2025-01-21T20:30:46.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906763,1737491446452,-500.0,0.00020273,2,"2025-01-21T20:30:46.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906764,1737491446462,-852.57,0.00020273,2,"2025-01-21T20:30:46.462",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906765,1737491446471,-500.0,0.00020273,2,"2025-01-21T20:30:46.471",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906766,1737491446481,-284.7673,0.00020273,2,"2025-01-21T20:30:46.481",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906767,1737491446491,-828.44,0.00020273,2,"2025-01-21T20:30:46.491",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906768,1737491446502,-500.0,0.00020273,2,"2025-01-21T20:30:46.502",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906769,1737491446511,-500.0,0.00020273,2,"2025-01-21T20:30:46.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906770,1737491446520,-619.5,0.00020273,2,"2025-01-21T20:30:46.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906771,1737491446530,-511.9,0.00020273,2,"2025-01-21T20:30:46.530",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906772,1737491446540,-500.0,0.00020273,2,"2025-01-21T20:30:46.540",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906773,1737491446549,-500.0,0.00020273,2,"2025-01-21T20:30:46.549",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906774,1737491446559,-1111.75,0.00020273,2,"2025-01-21T20:30:46.559",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906775,1737491446568,-368.745441,0.00020273,2,"2025-01-21T20:30:46.568",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906776,1737491446578,-203.67995986,0.00020275,2,"2025-01-21T20:30:46.578",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906777,1737491446587,-203.67995986,0.000204,2,"2025-01-21T20:30:46.587",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906778,1737491446596,-203.67995986,0.00020525,2,"2025-01-21T20:30:46.596",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906779,1737491446605,-314.71,0.00020537,2,"2025-01-21T20:30:46.605",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906780,1737491446614,-500.0,0.00020547,2,"2025-01-21T20:30:46.614",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906781,1737491446623,-500.0,0.00020547,2,"2025-01-21T20:30:46.623",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906782,1737491446632,-224.11,0.00020547,2,"2025-01-21T20:30:46.632",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906783,1737491446642,-500.0,0.00020547,2,"2025-01-21T20:30:46.642",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906784,1737491446650,-500.0,0.00020547,2,"2025-01-21T20:30:46.650",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906785,1737491446665,-1122.51,0.00020547,2,"2025-01-21T20:30:46.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906786,1737491446674,-500.78,0.00020547,2,"2025-01-21T20:30:46.674",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906787,1737491446683,-856.57,0.00020547,2,"2025-01-21T20:30:46.683",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906788,1737491446692,-500.0,0.00020547,2,"2025-01-21T20:30:46.692",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906789,1737491446701,-752.69,0.00020547,2,"2025-01-21T20:30:46.701",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906790,1737491446712,-1006.46,0.00020547,2,"2025-01-21T20:30:46.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906791,1737491446721,-500.0,0.00020547,2,"2025-01-21T20:30:46.721",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906792,1737491446730,-500.0,0.00020547,2,"2025-01-21T20:30:46.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906793,1737491446740,-500.0,0.00020547,2,"2025-01-21T20:30:46.740",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906794,1737491446750,-1114.71,0.00020547,2,"2025-01-21T20:30:46.750",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906795,1737491446759,-895.05,0.00020547,2,"2025-01-21T20:30:46.759",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906796,1737491446768,-502.92380332,0.00020547,2,"2025-01-21T20:30:46.768",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906797,1737491446779,-1070.55,0.00020547,2,"2025-01-21T20:30:46.779",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906798,1737491446788,-500.0,0.00020547,2,"2025-01-21T20:30:46.788",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906799,1737491446797,-852.57,0.00020547,2,"2025-01-21T20:30:46.797",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906800,1737491446806,-500.0,0.00020547,2,"2025-01-21T20:30:46.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906801,1737491446814,-284.7673,0.00020547,2,"2025-01-21T20:30:46.814",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906802,1737491446822,-828.44,0.00020547,2,"2025-01-21T20:30:46.822",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906803,1737491446831,-500.0,0.00020547,2,"2025-01-21T20:30:46.831",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906804,1737491446839,-500.0,0.00020547,2,"2025-01-21T20:30:46.839",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906805,1737491446848,-619.5,0.00020547,2,"2025-01-21T20:30:46.848",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906806,1737491446857,-511.9,0.00020547,2,"2025-01-21T20:30:46.857",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906807,1737491446865,-500.0,0.00020547,2,"2025-01-21T20:30:46.865",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906808,1737491446875,-500.0,0.00020547,2,"2025-01-21T20:30:46.875",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906809,1737491446882,-1111.75,0.00020547,2,"2025-01-21T20:30:46.882",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906810,1737491446891,-207.0,0.0002057,2,"2025-01-21T20:30:46.891",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906811,1737491446900,-203.67995986,0.0002065,2,"2025-01-21T20:30:46.900",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906812,1737491446911,-462.35,0.00020709,2,"2025-01-21T20:30:46.911",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906813,1737491446921,-177.98,0.00020758,2,"2025-01-21T20:30:46.921",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906814,1737491446930,-2500.0,0.00020771,2,"2025-01-21T20:30:46.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906815,1737491446940,-203.67995986,0.00020775,2,"2025-01-21T20:30:46.940",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906816,1737491446950,-205.00753921,0.00020791,2,"2025-01-21T20:30:46.950",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906817,1737491446959,-205.00753921,0.00020806,2,"2025-01-21T20:30:46.959",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906818,1737491446968,-909.73680584,0.00020807,2,"2025-01-21T20:30:46.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906819,1737491446978,-909.73680584,0.00020809,2,"2025-01-21T20:30:46.978",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906820,1737491446988,-500.0,0.00020821,2,"2025-01-21T20:30:46.988",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906821,1737491446998,-500.0,0.00020821,2,"2025-01-21T20:30:46.998",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906822,1737491447007,-500.0,0.00020821,2,"2025-01-21T20:30:47.007",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906823,1737491447017,-500.0,0.00020821,2,"2025-01-21T20:30:47.017",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906824,1737491447026,-1122.51,0.00020821,2,"2025-01-21T20:30:47.026",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906825,1737491447036,-500.78,0.00020821,2,"2025-01-21T20:30:47.036",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906826,1737491447045,-856.57,0.00020821,2,"2025-01-21T20:30:47.045",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906827,1737491447055,-500.0,0.00020821,2,"2025-01-21T20:30:47.055",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906828,1737491447064,-752.69,0.00020821,2,"2025-01-21T20:30:47.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906829,1737491447074,-1006.46,0.00020821,2,"2025-01-21T20:30:47.074",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906830,1737491447084,-500.0,0.00020821,2,"2025-01-21T20:30:47.084",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906831,1737491447093,-500.0,0.00020821,2,"2025-01-21T20:30:47.093",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906832,1737491447103,-500.0,0.00020821,2,"2025-01-21T20:30:47.103",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906833,1737491447113,-1114.71,0.00020821,2,"2025-01-21T20:30:47.113",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906834,1737491447123,-895.05,0.00020821,2,"2025-01-21T20:30:47.123",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906835,1737491447133,-1070.55,0.00020821,2,"2025-01-21T20:30:47.133",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906836,1737491447142,-500.0,0.00020821,2,"2025-01-21T20:30:47.142",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906837,1737491447151,-852.57,0.00020821,2,"2025-01-21T20:30:47.151",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906838,1737491447167,-500.0,0.00020821,2,"2025-01-21T20:30:47.167",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906839,1737491447177,-284.7673,0.00020821,2,"2025-01-21T20:30:47.177",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906840,1737491447186,-828.44,0.00020821,2,"2025-01-21T20:30:47.186",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906841,1737491447196,-500.0,0.00020821,2,"2025-01-21T20:30:47.196",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906842,1737491447205,-500.0,0.00020821,2,"2025-01-21T20:30:47.205",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906843,1737491447215,-619.5,0.00020821,2,"2025-01-21T20:30:47.215",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906844,1737491447224,-511.9,0.00020821,2,"2025-01-21T20:30:47.224",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906845,1737491447234,-500.0,0.00020821,2,"2025-01-21T20:30:47.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906846,1737491447243,-500.0,0.00020821,2,"2025-01-21T20:30:47.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906847,1737491447252,-1111.75,0.00020821,2,"2025-01-21T20:30:47.252",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906848,1737491447261,-214.40972222,0.00020822,2,"2025-01-21T20:30:47.261",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906849,1737491447270,-200.0,0.00020828,2,"2025-01-21T20:30:47.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906850,1737491447280,-923.7077883,0.00020829,2,"2025-01-21T20:30:47.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906851,1737491447289,-205.00753921,0.00020837,2,"2025-01-21T20:30:47.289",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906852,1737491447298,-205.00753921,0.00020851,2,"2025-01-21T20:30:47.298",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906853,1737491447308,-200.0,0.00020852,2,"2025-01-21T20:30:47.308",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906854,1737491447317,-923.7077883,0.00020855,2,"2025-01-21T20:30:47.317",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906855,1737491447326,-421.7984423,0.0002086,2,"2025-01-21T20:30:47.326",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906856,1737491447335,-909.73680584,0.00020872,2,"2025-01-21T20:30:47.335",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906857,1737491447344,-923.7077883,0.00020881,2,"2025-01-21T20:30:47.344",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906858,1737491447353,-205.00753921,0.00020896,2,"2025-01-21T20:30:47.353",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906859,1737491447362,-909.73680584,0.00020897,2,"2025-01-21T20:30:47.362",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906860,1737491447371,-203.67995986,0.000209,2,"2025-01-21T20:30:47.371",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906861,1737491447381,-214.40972222,0.00020904,2,"2025-01-21T20:30:47.381",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906862,1737491447391,-909.73680584,0.00020919,2,"2025-01-21T20:30:47.391",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906863,1737491447400,-207.0,0.0002092,2,"2025-01-21T20:30:47.400",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906864,1737491447412,-923.7077883,0.00020928,2,"2025-01-21T20:30:47.412",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906865,1737491447421,-923.7077883,0.00020931,2,"2025-01-21T20:30:47.421",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906866,1737491447430,-322.42025073,0.00020937,2,"2025-01-21T20:30:47.430",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906867,1737491447439,-222.94,0.00020979,2,"2025-01-21T20:30:47.439",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906868,1737491447448,-2813.71436081,0.00021,2,"2025-01-21T20:30:47.448",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906869,1737491447456,-214.40972222,0.00021014,2,"2025-01-21T20:30:47.456",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906870,1737491447465,-203.67995986,0.00021025,2,"2025-01-21T20:30:47.465",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906871,1737491447475,-150.0,0.0002103,2,"2025-01-21T20:30:47.475",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906872,1737491447484,-322.42025066,0.00021033,2,"2025-01-21T20:30:47.484",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906873,1737491447493,-500.0,0.00021037,2,"2025-01-21T20:30:47.493",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906874,1737491447502,-500.0,0.00021037,2,"2025-01-21T20:30:47.502",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906875,1737491447511,-500.0,0.00021037,2,"2025-01-21T20:30:47.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906876,1737491447521,-500.0,0.00021037,2,"2025-01-21T20:30:47.521",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906877,1737491447531,-500.0,0.00021037,2,"2025-01-21T20:30:47.531",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906878,1737491447540,-631.41012913,0.00021037,2,"2025-01-21T20:30:47.540",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906879,1737491447549,-500.0,0.00021037,2,"2025-01-21T20:30:47.549",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906880,1737491447559,-500.0,0.00021037,2,"2025-01-21T20:30:47.559",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906881,1737491447567,-500.0,0.00021037,2,"2025-01-21T20:30:47.567",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906882,1737491447576,-500.0,0.00021037,2,"2025-01-21T20:30:47.576",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906883,1737491447586,-500.0,0.00021037,2,"2025-01-21T20:30:47.586",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906884,1737491447595,-500.0,0.00021037,2,"2025-01-21T20:30:47.595",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906885,1737491447604,-500.0,0.00021037,2,"2025-01-21T20:30:47.604",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906886,1737491447612,-500.0,0.00021037,2,"2025-01-21T20:30:47.612",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906887,1737491447621,-500.0,0.00021037,2,"2025-01-21T20:30:47.621",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906888,1737491447631,-500.0,0.00021037,2,"2025-01-21T20:30:47.631",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906889,1737491447640,-500.0,0.00021037,2,"2025-01-21T20:30:47.640",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906890,1737491447650,-500.0,0.00021037,2,"2025-01-21T20:30:47.650",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906891,1737491447668,-500.0,0.00021037,2,"2025-01-21T20:30:47.668",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906892,1737491447677,-500.0,0.00021037,2,"2025-01-21T20:30:47.677",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906893,1737491447686,-500.0,0.00021037,2,"2025-01-21T20:30:47.686",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906894,1737491447695,-500.0,0.00021037,2,"2025-01-21T20:30:47.695",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906895,1737491447706,-500.0,0.00021037,2,"2025-01-21T20:30:47.706",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906896,1737491447715,-500.0,0.00021037,2,"2025-01-21T20:30:47.715",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906897,1737491447724,-500.0,0.00021037,2,"2025-01-21T20:30:47.724",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906898,1737491447735,-500.0,0.00021037,2,"2025-01-21T20:30:47.735",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906899,1737491447744,-500.0,0.00021037,2,"2025-01-21T20:30:47.744",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906900,1737491447754,-500.0,0.00021037,2,"2025-01-21T20:30:47.754",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906901,1737491447763,-500.0,0.00021037,2,"2025-01-21T20:30:47.763",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906902,1737491447772,-554.14,0.00021037,2,"2025-01-21T20:30:47.772",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906903,1737491447782,-500.0,0.00021037,2,"2025-01-21T20:30:47.782",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906904,1737491447791,-500.0,0.00021037,2,"2025-01-21T20:30:47.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906905,1737491447800,-150.0,0.00021045,2,"2025-01-21T20:30:47.800",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906906,1737491447810,-150.0,0.00021062,2,"2025-01-21T20:30:47.810",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906907,1737491447819,-150.0,0.00021075,2,"2025-01-21T20:30:47.819",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906908,1737491447829,-500.0,0.00021079,2,"2025-01-21T20:30:47.829",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906909,1737491447838,-150.0,0.00021084,2,"2025-01-21T20:30:47.838",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906910,1737491447847,-314.71,0.00021085,2,"2025-01-21T20:30:47.847",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906911,1737491447855,-500.0,0.00021095,2,"2025-01-21T20:30:47.855",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906912,1737491447865,-421.09537677,0.00021095,2,"2025-01-21T20:30:47.865",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906913,1737491447875,-500.0,0.00021095,2,"2025-01-21T20:30:47.875",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906914,1737491447884,-500.0,0.00021095,2,"2025-01-21T20:30:47.884",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906915,1737491447894,-1122.51,0.00021095,2,"2025-01-21T20:30:47.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906916,1737491447903,-500.78,0.00021095,2,"2025-01-21T20:30:47.903",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906917,1737491447915,-856.57,0.00021095,2,"2025-01-21T20:30:47.915",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906918,1737491447924,-500.0,0.00021095,2,"2025-01-21T20:30:47.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906919,1737491447932,-752.69,0.00021095,2,"2025-01-21T20:30:47.932",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906920,1737491447941,-1006.46,0.00021095,2,"2025-01-21T20:30:47.941",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906921,1737491447949,-500.0,0.00021095,2,"2025-01-21T20:30:47.949",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906922,1737491447958,-500.0,0.00021095,2,"2025-01-21T20:30:47.958",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906923,1737491447966,-500.0,0.00021095,2,"2025-01-21T20:30:47.966",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906924,1737491447975,-1114.71,0.00021095,2,"2025-01-21T20:30:47.975",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906925,1737491447984,-895.05,0.00021095,2,"2025-01-21T20:30:47.984",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906926,1737491447993,-1070.55,0.00021095,2,"2025-01-21T20:30:47.993",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906927,1737491448002,-500.0,0.00021095,2,"2025-01-21T20:30:48.002",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906928,1737491448010,-852.57,0.00021095,2,"2025-01-21T20:30:48.010",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906929,1737491448019,-500.0,0.00021095,2,"2025-01-21T20:30:48.019",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906930,1737491448028,-284.7673,0.00021095,2,"2025-01-21T20:30:48.028",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906931,1737491448037,-828.44,0.00021095,2,"2025-01-21T20:30:48.037",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906932,1737491448047,-500.0,0.00021095,2,"2025-01-21T20:30:48.047",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906933,1737491448056,-500.0,0.00021095,2,"2025-01-21T20:30:48.056",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906934,1737491448065,-619.5,0.00021095,2,"2025-01-21T20:30:48.065",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906935,1737491448074,-511.9,0.00021095,2,"2025-01-21T20:30:48.074",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906936,1737491448083,-500.0,0.00021095,2,"2025-01-21T20:30:48.083",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906937,1737491448092,-500.0,0.00021095,2,"2025-01-21T20:30:48.092",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906938,1737491448101,-1111.75,0.00021095,2,"2025-01-21T20:30:48.101",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906939,1737491448111,-150.0,0.00021096,2,"2025-01-21T20:30:48.111",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906940,1737491448119,-1837.8579,0.00021099,2,"2025-01-21T20:30:48.119",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906941,1737491448128,-150.0,0.00021111,2,"2025-01-21T20:30:48.128",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906942,1737491448137,-150.0,0.00021122,2,"2025-01-21T20:30:48.137",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906943,1737491448146,-214.40972222,0.00021123,2,"2025-01-21T20:30:48.146",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906944,1737491448157,-150.0,0.00021125,2,"2025-01-21T20:30:48.157",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906945,1737491448169,-190.7761106,0.00021129,2,"2025-01-21T20:30:48.169",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906946,1737491448178,-322.42025066,0.0002113,2,"2025-01-21T20:30:48.178",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906947,1737491448188,-507.47,0.00021131,2,"2025-01-21T20:30:48.188",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906948,1737491448197,-593.43,0.00021131,2,"2025-01-21T20:30:48.197",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906949,1737491448207,-1110.73,0.00021131,2,"2025-01-21T20:30:48.207",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906950,1737491448217,-768.56,0.00021131,2,"2025-01-21T20:30:48.217",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906951,1737491448227,-1124.39,0.00021131,2,"2025-01-21T20:30:48.227",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906952,1737491448236,-539.74,0.00021131,2,"2025-01-21T20:30:48.236",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906953,1737491448246,-657.66,0.00021131,2,"2025-01-21T20:30:48.246",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906954,1737491448256,-646.62,0.00021131,2,"2025-01-21T20:30:48.256",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906955,1737491448266,-611.77,0.00021131,2,"2025-01-21T20:30:48.266",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906956,1737491448276,-750.96,0.00021131,2,"2025-01-21T20:30:48.276",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906957,1737491448285,-500.0,0.00021131,2,"2025-01-21T20:30:48.285",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906958,1737491448295,-500.0,0.00021131,2,"2025-01-21T20:30:48.295",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906959,1737491448304,-1345.28,0.00021131,2,"2025-01-21T20:30:48.304",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906960,1737491448314,-633.86,0.00021131,2,"2025-01-21T20:30:48.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906961,1737491448323,-500.0,0.00021132,2,"2025-01-21T20:30:48.323",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906962,1737491448332,-340.71955433,0.00021132,2,"2025-01-21T20:30:48.332",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906963,1737491448351,-159.28044567,0.00021132,2,"2025-01-21T20:30:48.351",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906964,1737491448361,-190.71955433,0.00021132,2,"2025-01-21T20:30:48.361",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906965,1737491448373,-309.28044567,0.00021132,2,"2025-01-21T20:30:48.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906966,1737491448382,-160.11129526,0.00021132,2,"2025-01-21T20:30:48.382",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906967,1737491448391,-500.0,0.00021132,2,"2025-01-21T20:30:48.391",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906968,1737491448400,-500.0,0.00021132,2,"2025-01-21T20:30:48.400",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906969,1737491448412,-461.73437434,0.00021132,2,"2025-01-21T20:30:48.412",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906970,1737491448422,-150.0,0.00021132,2,"2025-01-21T20:30:48.422",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906971,1737491448431,-232.37858586,0.00021137,2,"2025-01-21T20:30:48.431",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906972,1737491448441,-503.08801832,0.00021137,2,"2025-01-21T20:30:48.441",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906973,1737491448451,-360.1567603,0.00021137,2,"2025-01-21T20:30:48.451",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906974,1737491448460,-500.0,0.00021137,2,"2025-01-21T20:30:48.460",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906975,1737491448470,-500.0,0.00021137,2,"2025-01-21T20:30:48.470",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906976,1737491448479,-500.0,0.00021137,2,"2025-01-21T20:30:48.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906977,1737491448488,-500.0,0.00021137,2,"2025-01-21T20:30:48.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906978,1737491448497,-393.70505993,0.00021137,2,"2025-01-21T20:30:48.497",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906983,1737491641228,188.13,0.00010137,2,"2025-01-21T20:34:01.228",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906990,1737492066368,-550.0,0.00015,2,"2025-01-21T20:41:06.368",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906991,1737492066390,-7481.22829891,0.00016713,2,"2025-01-21T20:41:06.390",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906992,1737492066414,-200.93964247,0.00016713,2,"2025-01-21T20:41:06.414",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906993,1737492066436,-188.13,0.00016813,2,"2025-01-21T20:41:06.436",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906994,1737492066458,-600.0,0.00017,2,"2025-01-21T20:41:06.458",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906995,1737492066480,-3211.21541089,0.00018152,2,"2025-01-21T20:41:06.480",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906996,1737492066502,-588.52,0.00018152,2,"2025-01-21T20:41:06.502",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906997,1737492066524,-214.94834759,0.000189,2,"2025-01-21T20:41:06.524",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906998,1737492066545,-650.0,0.00019,2,"2025-01-21T20:41:06.545",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349906999,1737492066567,-1315.01830014,0.00019185,2,"2025-01-21T20:41:06.567",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907000,1737492089035,-236.80325648,0.00019089,2,"2025-01-21T20:41:29.035",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907001,1737492089057,-587.55169986,0.00019185,2,"2025-01-21T20:41:29.057",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907002,1737492089077,-172.56,0.00019328,2,"2025-01-21T20:41:29.077",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907003,1737492089099,-1000.0,0.00019594,2,"2025-01-21T20:41:29.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907004,1737492089120,-533.25926135,0.00019899,2,"2025-01-21T20:41:29.120",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907005,1737492089142,-2171.06528234,0.00019899,2,"2025-01-21T20:41:29.142",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907006,1737492089163,-8174.42049997,0.000199,2,"2025-01-21T20:41:29.163",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907007,1737492114046,-1266.18470003,0.000199,2,"2025-01-21T20:41:54.046",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907008,1737492114068,-1202.43,0.00019967,2,"2025-01-21T20:41:54.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907009,1737492114090,-250.0,0.00019981,2,"2025-01-21T20:41:54.090",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907010,1737492114112,-978.61,0.00019998,2,"2025-01-21T20:41:54.112",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907011,1737492114134,-150.216,0.00019998,2,"2025-01-21T20:41:54.134",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907012,1737492114155,-555.0,0.00019998,2,"2025-01-21T20:41:54.155",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907013,1737492114176,-500.0,0.00019999,2,"2025-01-21T20:41:54.176",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907014,1737492114201,-500.0,0.00019999,2,"2025-01-21T20:41:54.201",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907015,1737492114222,-500.0,0.00019999,2,"2025-01-21T20:41:54.222",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907016,1737492114243,-500.0,0.00019999,2,"2025-01-21T20:41:54.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907017,1737492114265,-557.6389377,0.00019999,2,"2025-01-21T20:41:54.265",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907018,1737492114286,-500.0,0.00019999,2,"2025-01-21T20:41:54.286",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907019,1737492114308,-500.0,0.00019999,2,"2025-01-21T20:41:54.308",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907020,1737492114329,-500.0,0.00019999,2,"2025-01-21T20:41:54.329",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907021,1737492114351,-500.0,0.00019999,2,"2025-01-21T20:41:54.351",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907022,1737492114373,-500.0,0.00019999,2,"2025-01-21T20:41:54.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907023,1737492114395,-500.0,0.00019999,2,"2025-01-21T20:41:54.395",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907024,1737492114416,-500.0,0.00019999,2,"2025-01-21T20:41:54.416",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907025,1737492114439,-500.0,0.00019999,2,"2025-01-21T20:41:54.439",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907026,1737492114463,-500.0,0.00019999,2,"2025-01-21T20:41:54.463",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907027,1737492114486,-500.0,0.00019999,2,"2025-01-21T20:41:54.486",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907028,1737492114508,-500.0,0.00019999,2,"2025-01-21T20:41:54.508",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907029,1737492114530,-500.0,0.00019999,2,"2025-01-21T20:41:54.530",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907030,1737492114551,-500.0,0.00019999,2,"2025-01-21T20:41:54.551",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907032,1737492114574,-500.0,0.00019999,2,"2025-01-21T20:41:54.574",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907033,1737492114596,-500.0,0.00019999,2,"2025-01-21T20:41:54.596",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907034,1737492114618,-500.0,0.00019999,2,"2025-01-21T20:41:54.618",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907035,1737492114640,-500.0,0.00019999,2,"2025-01-21T20:41:54.640",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907036,1737492114662,-500.0,0.00019999,2,"2025-01-21T20:41:54.662",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907037,1737492114684,-500.0,0.00019999,2,"2025-01-21T20:41:54.684",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907038,1737492114708,-500.0,0.00019999,2,"2025-01-21T20:41:54.708",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907039,1737492114731,-500.0,0.00019999,2,"2025-01-21T20:41:54.731",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907040,1737492114752,-500.0,0.00019999,2,"2025-01-21T20:41:54.752",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907041,1737492114774,-500.0,0.00019999,2,"2025-01-21T20:41:54.774",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907042,1737492114796,-500.0,0.00019999,2,"2025-01-21T20:41:54.796",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907043,1737492114818,-500.0,0.00019999,2,"2025-01-21T20:41:54.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907044,1737492114840,-500.0,0.00019999,2,"2025-01-21T20:41:54.840",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907045,1737492114863,-500.0,0.00019999,2,"2025-01-21T20:41:54.863",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907046,1737492114888,-500.0,0.00019999,2,"2025-01-21T20:41:54.888",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907047,1737492114912,-500.0,0.00019999,2,"2025-01-21T20:41:54.912",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907048,1737492114933,-500.0,0.00019999,2,"2025-01-21T20:41:54.933",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907049,1737492114960,-568.22883697,0.00019999,2,"2025-01-21T20:41:54.960",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907050,1737492114983,-500.0,0.00019999,2,"2025-01-21T20:41:54.983",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907051,1737492115006,-500.0,0.00019999,2,"2025-01-21T20:41:55.006",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907052,1737492115030,-500.0,0.00019999,2,"2025-01-21T20:41:55.030",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907053,1737492115053,-500.0,0.00019999,2,"2025-01-21T20:41:55.053",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907054,1737492115075,-500.0,0.00019999,2,"2025-01-21T20:41:55.075",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907055,1737492115096,-500.0,0.00019999,2,"2025-01-21T20:41:55.096",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907056,1737492115118,-500.0,0.00019999,2,"2025-01-21T20:41:55.118",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907057,1737492115140,-500.0,0.00019999,2,"2025-01-21T20:41:55.140",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907058,1737492115162,-500.0,0.00019999,2,"2025-01-21T20:41:55.162",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907059,1737492115184,-500.0,0.00019999,2,"2025-01-21T20:41:55.184",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907060,1737492115207,-500.0,0.00019999,2,"2025-01-21T20:41:55.207",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907061,1737492115228,-628.13465743,0.00019999,2,"2025-01-21T20:41:55.228",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907062,1737492115249,-500.0,0.00019999,2,"2025-01-21T20:41:55.249",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907063,1737492115271,-500.0,0.00019999,2,"2025-01-21T20:41:55.271",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907064,1737492115292,-500.0,0.00019999,2,"2025-01-21T20:41:55.292",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907065,1737492115314,-500.0,0.00019999,2,"2025-01-21T20:41:55.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907066,1737492115335,-500.0,0.00019999,2,"2025-01-21T20:41:55.335",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907067,1737492115356,-500.0,0.00019999,2,"2025-01-21T20:41:55.356",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907068,1737492115377,-500.0,0.00019999,2,"2025-01-21T20:41:55.377",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907069,1737492115399,-500.0,0.00019999,2,"2025-01-21T20:41:55.399",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907070,1737492115420,-500.0,0.00019999,2,"2025-01-21T20:41:55.420",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907071,1737492115442,-500.0,0.00019999,2,"2025-01-21T20:41:55.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907072,1737492115465,-171.61969154,0.00019999,2,"2025-01-21T20:41:55.465",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907073,1737492115488,-500.0,0.00019999,2,"2025-01-21T20:41:55.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907074,1737492115512,-500.0,0.00019999,2,"2025-01-21T20:41:55.512",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907075,1737492115534,-500.0,0.00019999,2,"2025-01-21T20:41:55.534",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907076,1737492115556,-500.0,0.00019999,2,"2025-01-21T20:41:55.556",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907077,1737492115578,-500.0,0.00019999,2,"2025-01-21T20:41:55.578",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907078,1737492115600,-500.0,0.00019999,2,"2025-01-21T20:41:55.600",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907079,1737492115622,-500.0,0.00019999,2,"2025-01-21T20:41:55.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907080,1737492115644,-500.0,0.00019999,2,"2025-01-21T20:41:55.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907081,1737492115667,-500.0,0.00019999,2,"2025-01-21T20:41:55.667",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907082,1737492115687,-500.0,0.00019999,2,"2025-01-21T20:41:55.687",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907083,1737492115711,-500.0,0.00019999,2,"2025-01-21T20:41:55.711",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907084,1737492115732,-500.0,0.00019999,2,"2025-01-21T20:41:55.732",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907085,1737492115753,-500.0,0.00019999,2,"2025-01-21T20:41:55.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907086,1737492115774,-500.0,0.00019999,2,"2025-01-21T20:41:55.774",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907087,1737492115795,-500.0,0.00019999,2,"2025-01-21T20:41:55.795",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907088,1737492115816,-500.0,0.00019999,2,"2025-01-21T20:41:55.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907089,1737492115839,-500.0,0.00019999,2,"2025-01-21T20:41:55.839",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907090,1737492115866,-500.0,0.00019999,2,"2025-01-21T20:41:55.866",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907091,1737492115887,-502.97743495,0.00019999,2,"2025-01-21T20:41:55.887",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907092,1737492115909,-500.0,0.00019999,2,"2025-01-21T20:41:55.909",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907093,1737492115930,-500.0,0.00019999,2,"2025-01-21T20:41:55.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907094,1737492115953,-500.0,0.00019999,2,"2025-01-21T20:41:55.953",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907095,1737492115975,-500.0,0.00019999,2,"2025-01-21T20:41:55.975",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907096,1737492115998,-500.0,0.00019999,2,"2025-01-21T20:41:55.998",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907097,1737492116023,-188.18439151,0.00019999,2,"2025-01-21T20:41:56.023",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907098,1737492116044,-500.0,0.00019999,2,"2025-01-21T20:41:56.044",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907099,1737492116067,-500.0,0.00019999,2,"2025-01-21T20:41:56.067",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907100,1737492116088,-500.0,0.00019999,2,"2025-01-21T20:41:56.088",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907101,1737492116110,-500.0,0.00019999,2,"2025-01-21T20:41:56.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907102,1737492116131,-500.0,0.00019999,2,"2025-01-21T20:41:56.131",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907103,1737492116154,-500.0,0.00019999,2,"2025-01-21T20:41:56.154",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907104,1737492116176,-500.0,0.00019999,2,"2025-01-21T20:41:56.176",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907105,1737492116197,-500.0,0.00019999,2,"2025-01-21T20:41:56.197",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907106,1737492116220,-500.0,0.00019999,2,"2025-01-21T20:41:56.220",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907107,1737492116243,-500.0,0.00019999,2,"2025-01-21T20:41:56.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907108,1737492116263,-500.0,0.00019999,2,"2025-01-21T20:41:56.263",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907109,1737492116285,-500.0,0.00019999,2,"2025-01-21T20:41:56.285",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907110,1737492116306,-500.0,0.00019999,2,"2025-01-21T20:41:56.306",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907111,1737492116328,-534.89624879,0.00019999,2,"2025-01-21T20:41:56.328",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907112,1737492116349,-500.0,0.00019999,2,"2025-01-21T20:41:56.349",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907113,1737492116371,-500.0,0.00019999,2,"2025-01-21T20:41:56.371",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907114,1737492116392,-500.0,0.00019999,2,"2025-01-21T20:41:56.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907115,1737492116415,-500.0,0.00019999,2,"2025-01-21T20:41:56.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907116,1737492116437,-500.0,0.00019999,2,"2025-01-21T20:41:56.437",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907117,1737492116460,-500.0,0.00019999,2,"2025-01-21T20:41:56.460",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907118,1737492116481,-500.0,0.00019999,2,"2025-01-21T20:41:56.481",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907119,1737492116503,-500.0,0.00019999,2,"2025-01-21T20:41:56.503",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907120,1737492116525,-500.0,0.00019999,2,"2025-01-21T20:41:56.525",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907121,1737492116547,-500.0,0.00019999,2,"2025-01-21T20:41:56.547",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907122,1737492116569,-500.0,0.00019999,2,"2025-01-21T20:41:56.569",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907123,1737492116591,-500.0,0.00019999,2,"2025-01-21T20:41:56.591",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907124,1737492116612,-500.0,0.00019999,2,"2025-01-21T20:41:56.612",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907125,1737492116634,-500.0,0.00019999,2,"2025-01-21T20:41:56.634",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907126,1737492116656,-500.0,0.00019999,2,"2025-01-21T20:41:56.656",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907127,1737492116677,-500.0,0.00019999,2,"2025-01-21T20:41:56.677",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907128,1737492116699,-500.0,0.00019999,2,"2025-01-21T20:41:56.699",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907129,1737492116722,-500.0,0.00019999,2,"2025-01-21T20:41:56.722",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907130,1737492116743,-500.0,0.00019999,2,"2025-01-21T20:41:56.743",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907131,1737492116766,-500.0,0.00019999,2,"2025-01-21T20:41:56.766",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907132,1737492116788,-500.0,0.00019999,2,"2025-01-21T20:41:56.788",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907133,1737492116809,-500.0,0.00019999,2,"2025-01-21T20:41:56.809",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907134,1737492116831,-500.0,0.00019999,2,"2025-01-21T20:41:56.831",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907135,1737492116852,-500.0,0.00019999,2,"2025-01-21T20:41:56.852",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907136,1737492116877,-500.0,0.00019999,2,"2025-01-21T20:41:56.877",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907137,1737492116898,-500.0,0.00019999,2,"2025-01-21T20:41:56.898",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907138,1737492116920,-500.0,0.00019999,2,"2025-01-21T20:41:56.920",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907139,1737492116942,-500.0,0.00019999,2,"2025-01-21T20:41:56.942",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907140,1737492116968,-500.0,0.00019999,2,"2025-01-21T20:41:56.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907141,1737492116990,-500.0,0.00019999,2,"2025-01-21T20:41:56.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907142,1737492117014,-500.0,0.00019999,2,"2025-01-21T20:41:57.014",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907143,1737492117036,-500.0,0.00019999,2,"2025-01-21T20:41:57.036",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907144,1737492117058,-500.0,0.00019999,2,"2025-01-21T20:41:57.058",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907145,1737492117079,-506.85197881,0.00019999,2,"2025-01-21T20:41:57.079",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907146,1737492117101,-403.77,0.00019999,2,"2025-01-21T20:41:57.101",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907147,1737492117122,-500.0,0.00019999,2,"2025-01-21T20:41:57.122",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907148,1737492117143,-500.0,0.00019999,2,"2025-01-21T20:41:57.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907149,1737492117164,-500.0,0.00019999,2,"2025-01-21T20:41:57.164",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907150,1737492117186,-500.0,0.00019999,2,"2025-01-21T20:41:57.186",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907151,1737492117208,-500.0,0.00019999,2,"2025-01-21T20:41:57.208",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907152,1737492117229,-500.0,0.00019999,2,"2025-01-21T20:41:57.229",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907153,1737492117250,-500.0,0.00019999,2,"2025-01-21T20:41:57.250",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907154,1737492117272,-500.0,0.00019999,2,"2025-01-21T20:41:57.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907155,1737492117294,-500.0,0.00019999,2,"2025-01-21T20:41:57.294",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907156,1737492117315,-500.0,0.00019999,2,"2025-01-21T20:41:57.315",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907157,1737492117337,-587.31,0.00019999,2,"2025-01-21T20:41:57.337",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907158,1737492117536,-500.0,0.00019999,2,"2025-01-21T20:41:57.536",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907159,1737492117558,-500.0,0.00019999,2,"2025-01-21T20:41:57.558",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907160,1737492117580,-500.0,0.00019999,2,"2025-01-21T20:41:57.580",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907161,1737492117601,-500.0,0.00019999,2,"2025-01-21T20:41:57.601",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907162,1737492117622,-500.37059342,0.00019999,2,"2025-01-21T20:41:57.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907163,1737492117644,-500.0,0.00019999,2,"2025-01-21T20:41:57.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907164,1737492117665,-527.1820213,0.00019999,2,"2025-01-21T20:41:57.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907165,1737492117687,-501.71796041,0.00019999,2,"2025-01-21T20:41:57.687",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907166,1737492117708,-500.0,0.00019999,2,"2025-01-21T20:41:57.708",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907167,1737492117730,-500.0,0.00019999,2,"2025-01-21T20:41:57.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907168,1737492117752,-500.0,0.00019999,2,"2025-01-21T20:41:57.752",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907169,1737492117774,-500.0,0.00019999,2,"2025-01-21T20:41:57.774",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907170,1737492117798,-500.0,0.00019999,2,"2025-01-21T20:41:57.798",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907171,1737492117821,-500.0,0.00019999,2,"2025-01-21T20:41:57.821",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907172,1737492117842,-500.0,0.00019999,2,"2025-01-21T20:41:57.842",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907173,1737492117866,-500.0,0.00019999,2,"2025-01-21T20:41:57.866",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907174,1737492117887,-500.0,0.00019999,2,"2025-01-21T20:41:57.887",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907175,1737492117909,-500.0,0.00019999,2,"2025-01-21T20:41:57.909",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907176,1737492117930,-500.0,0.00019999,2,"2025-01-21T20:41:57.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907177,1737492117952,-500.0,0.00019999,2,"2025-01-21T20:41:57.952",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907178,1737492117973,-500.0,0.00019999,2,"2025-01-21T20:41:57.973",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907179,1737492117995,-500.0,0.00019999,2,"2025-01-21T20:41:57.995",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907180,1737492118020,-500.0,0.00019999,2,"2025-01-21T20:41:58.020",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907181,1737492118042,-500.0,0.00019999,2,"2025-01-21T20:41:58.042",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907182,1737492118064,-500.0,0.00019999,2,"2025-01-21T20:41:58.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907183,1737492118085,-500.0,0.00019999,2,"2025-01-21T20:41:58.085",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907184,1737492118106,-500.0,0.00019999,2,"2025-01-21T20:41:58.106",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907185,1737492118129,-500.0,0.00019999,2,"2025-01-21T20:41:58.129",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907186,1737492118152,-500.0,0.00019999,2,"2025-01-21T20:41:58.152",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907187,1737492118173,-500.0,0.00019999,2,"2025-01-21T20:41:58.173",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907188,1737492118194,-500.0,0.00019999,2,"2025-01-21T20:41:58.194",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907189,1737492118216,-500.0,0.00019999,2,"2025-01-21T20:41:58.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907190,1737492118238,-500.0,0.00019999,2,"2025-01-21T20:41:58.238",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907191,1737492118259,-500.0,0.00019999,2,"2025-01-21T20:41:58.259",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907192,1737492118280,-500.0,0.00019999,2,"2025-01-21T20:41:58.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907193,1737492118302,-500.0,0.00019999,2,"2025-01-21T20:41:58.302",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907194,1737492118324,-500.0,0.00019999,2,"2025-01-21T20:41:58.324",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907195,1737492118346,-500.0,0.00019999,2,"2025-01-21T20:41:58.346",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907196,1737492118368,-500.0,0.00019999,2,"2025-01-21T20:41:58.368",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907197,1737492118391,-500.0,0.00019999,2,"2025-01-21T20:41:58.391",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907198,1737492118412,-500.0,0.00019999,2,"2025-01-21T20:41:58.412",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907199,1737492118434,-500.0,0.00019999,2,"2025-01-21T20:41:58.434",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907200,1737492118456,-500.0,0.00019999,2,"2025-01-21T20:41:58.456",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907201,1737492118477,-500.0,0.00019999,2,"2025-01-21T20:41:58.477",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907202,1737492118499,-500.0,0.00019999,2,"2025-01-21T20:41:58.499",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907203,1737492118520,-500.0,0.00019999,2,"2025-01-21T20:41:58.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907204,1737492118543,-613.31,0.00019999,2,"2025-01-21T20:41:58.543",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907205,1737492118566,-305.36654714,0.00019999,2,"2025-01-21T20:41:58.566",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907207,1737492338135,-500.0,0.00019164,2,"2025-01-21T20:45:38.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907208,1737492338156,-500.0,0.00019164,2,"2025-01-21T20:45:38.156",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907209,1737492338178,-23900.0,0.00019235,2,"2025-01-21T20:45:38.178",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907210,1737492338199,-1059.06,0.00019275,2,"2025-01-21T20:45:38.199",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907211,1737492338220,-156.83,0.00019479,30,"2025-01-21T20:45:38.220",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907212,1737492338241,-2751.0,0.00019523,2,"2025-01-21T20:45:38.241",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907213,1737492338478,-182.43,0.00019575,2,"2025-01-21T20:45:38.478",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907214,1737492338500,-150.0,0.00019701,2,"2025-01-21T20:45:38.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907215,1737492338522,-150.0,0.00019863,2,"2025-01-21T20:45:38.522",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907216,1737492338543,-1002.4156,0.00019899,2,"2025-01-21T20:45:38.543",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907217,1737492338564,-412.3587,0.00019899,2,"2025-01-21T20:45:38.564",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907218,1737492338586,-533.25926136,0.00019899,2,"2025-01-21T20:45:38.586",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907219,1737492338610,-205.49954183,0.000199,2,"2025-01-21T20:45:38.610",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907220,1737492338632,-3877.0,0.00019936,2,"2025-01-21T20:45:38.632",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907221,1737492338654,-276.17450001,0.00019999,2,"2025-01-21T20:45:38.654",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907222,1737492338677,-194.63345286,0.00019999,2,"2025-01-21T20:45:38.677",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907223,1737492338698,-500.0,0.00019999,2,"2025-01-21T20:45:38.698",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907224,1737492338719,-500.0,0.00019999,2,"2025-01-21T20:45:38.719",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907225,1737492338739,-500.0,0.00019999,2,"2025-01-21T20:45:38.739",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907226,1737492338761,-500.0,0.00019999,2,"2025-01-21T20:45:38.761",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907227,1737492338781,-500.0,0.00019999,2,"2025-01-21T20:45:38.781",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907228,1737492338801,-500.0,0.00019999,2,"2025-01-21T20:45:38.801",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907229,1737492338822,-500.0,0.00019999,2,"2025-01-21T20:45:38.822",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907230,1737492338843,-500.0,0.00019999,2,"2025-01-21T20:45:38.843",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907231,1737492338864,-500.0,0.00019999,2,"2025-01-21T20:45:38.864",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907232,1737492338885,-500.0,0.00019999,2,"2025-01-21T20:45:38.885",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907233,1737492338907,-500.0,0.00019999,2,"2025-01-21T20:45:38.907",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907234,1737492338931,-500.0,0.00019999,2,"2025-01-21T20:45:38.931",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907235,1737492338953,-500.0,0.00019999,2,"2025-01-21T20:45:38.953",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907236,1737492338975,-500.0,0.00019999,2,"2025-01-21T20:45:38.975",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907237,1737492338996,-500.0,0.00019999,2,"2025-01-21T20:45:38.996",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907238,1737492339019,-500.0,0.00019999,2,"2025-01-21T20:45:39.019",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907239,1737492339039,-511.44158037,0.00019999,2,"2025-01-21T20:45:39.039",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907240,1737492339060,-500.0,0.00019999,2,"2025-01-21T20:45:39.060",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907241,1737492339082,-500.0,0.00019999,2,"2025-01-21T20:45:39.082",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907242,1737492339105,-492.4623147,0.00019999,2,"2025-01-21T20:45:39.105",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907243,1737492339126,-500.0,0.00019999,2,"2025-01-21T20:45:39.126",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907244,1737492339147,-500.0,0.00019999,2,"2025-01-21T20:45:39.147",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907245,1737492339168,-500.0,0.00019999,2,"2025-01-21T20:45:39.168",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907246,1737492339189,-500.0,0.00019999,2,"2025-01-21T20:45:39.189",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907247,1737492339211,-500.0,0.00019999,2,"2025-01-21T20:45:39.211",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907248,1737492339233,-500.0,0.00019999,2,"2025-01-21T20:45:39.233",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907249,1737492339254,-500.0,0.00019999,2,"2025-01-21T20:45:39.254",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907250,1737492339276,-500.0,0.00019999,2,"2025-01-21T20:45:39.276",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907251,1737492339298,-500.0,0.00019999,2,"2025-01-21T20:45:39.298",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907252,1737492339320,-500.0,0.00019999,2,"2025-01-21T20:45:39.320",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907253,1737492339341,-500.0,0.00019999,2,"2025-01-21T20:45:39.341",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907254,1737492339363,-500.0,0.00019999,2,"2025-01-21T20:45:39.363",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907255,1737492339384,-512.45984954,0.00019999,2,"2025-01-21T20:45:39.384",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907256,1737492339405,-500.0,0.00019999,2,"2025-01-21T20:45:39.405",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907257,1737492339425,-369.85074877,0.00019999,2,"2025-01-21T20:45:39.425",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907258,1737492339446,-500.0,0.00019999,2,"2025-01-21T20:45:39.446",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907259,1737492339467,-500.0,0.00019999,2,"2025-01-21T20:45:39.467",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907260,1737492339488,-500.0,0.00019999,2,"2025-01-21T20:45:39.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907261,1737492339511,-500.0,0.00019999,2,"2025-01-21T20:45:39.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907262,1737492339532,-500.0,0.00019999,2,"2025-01-21T20:45:39.532",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907263,1737492339554,-500.0,0.00019999,2,"2025-01-21T20:45:39.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907264,1737492339576,-500.0,0.00019999,2,"2025-01-21T20:45:39.576",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907265,1737492339597,-596.91,0.00019999,2,"2025-01-21T20:45:39.597",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907266,1737492339624,-500.0,0.00019999,2,"2025-01-21T20:45:39.624",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907267,1737492339647,-304.44626859,0.00019999,2,"2025-01-21T20:45:39.647",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907268,1737492339668,-500.0,0.00019999,2,"2025-01-21T20:45:39.668",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907269,1737492339690,-500.0,0.00019999,2,"2025-01-21T20:45:39.690",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907270,1737492339712,-500.0,0.00019999,2,"2025-01-21T20:45:39.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907271,1737492339734,-500.0,0.00019999,2,"2025-01-21T20:45:39.734",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907272,1737492339756,-500.0,0.00019999,2,"2025-01-21T20:45:39.756",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907273,1737492339779,-533.13903372,0.00019999,2,"2025-01-21T20:45:39.779",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907274,1737492339799,-500.0,0.00019999,2,"2025-01-21T20:45:39.799",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907275,1737492339820,-500.0,0.00019999,2,"2025-01-21T20:45:39.820",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907276,1737492339841,-500.0,0.00019999,2,"2025-01-21T20:45:39.841",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907277,1737492339861,-500.0,0.00019999,2,"2025-01-21T20:45:39.861",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907278,1737492339881,-500.0,0.00019999,2,"2025-01-21T20:45:39.881",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907279,1737492339904,-500.0,0.00019999,2,"2025-01-21T20:45:39.904",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907280,1737492339924,-500.0,0.00019999,2,"2025-01-21T20:45:39.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907281,1737492339946,-500.0,0.00019999,2,"2025-01-21T20:45:39.946",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907282,1737492339967,-500.0,0.00019999,2,"2025-01-21T20:45:39.967",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907283,1737492339990,-500.0,0.00019999,2,"2025-01-21T20:45:39.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907284,1737492340011,-500.0,0.00019999,2,"2025-01-21T20:45:40.011",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907285,1737492340033,-500.0,0.00019999,2,"2025-01-21T20:45:40.033",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907286,1737492340054,-500.0,0.00019999,2,"2025-01-21T20:45:40.054",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907287,1737492340076,-500.0,0.00019999,2,"2025-01-21T20:45:40.076",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907288,1737492340099,-500.0,0.00019999,2,"2025-01-21T20:45:40.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907289,1737492340120,-500.0,0.00019999,2,"2025-01-21T20:45:40.120",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907290,1737492340144,-500.0,0.00019999,2,"2025-01-21T20:45:40.144",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907291,1737492340165,-500.0,0.00019999,2,"2025-01-21T20:45:40.165",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907292,1737492340186,-500.0,0.00019999,2,"2025-01-21T20:45:40.186",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907293,1737492340206,-500.0,0.00019999,2,"2025-01-21T20:45:40.206",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907294,1737492340227,-503.73740045,0.00019999,2,"2025-01-21T20:45:40.227",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907295,1737492340247,-500.0,0.00019999,2,"2025-01-21T20:45:40.247",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907296,1737492340268,-500.0,0.00019999,2,"2025-01-21T20:45:40.268",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907297,1737492340289,-517.39,0.00019999,2,"2025-01-21T20:45:40.289",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907298,1737492340310,-500.0,0.00019999,2,"2025-01-21T20:45:40.310",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907299,1737492340330,-500.0,0.00019999,2,"2025-01-21T20:45:40.330",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907300,1737492340352,-500.0,0.00019999,2,"2025-01-21T20:45:40.352",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907301,1737492340373,-500.0,0.00019999,2,"2025-01-21T20:45:40.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907302,1737492340394,-500.0,0.00019999,2,"2025-01-21T20:45:40.394",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907303,1737492340415,-500.0,0.00019999,2,"2025-01-21T20:45:40.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907304,1737492340436,-500.0,0.00019999,2,"2025-01-21T20:45:40.436",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907305,1737492340457,-500.0,0.00019999,2,"2025-01-21T20:45:40.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907306,1737492340478,-500.0,0.00019999,2,"2025-01-21T20:45:40.478",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907307,1737492340498,-500.0,0.00019999,2,"2025-01-21T20:45:40.498",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907308,1737492340519,-500.0,0.00019999,2,"2025-01-21T20:45:40.519",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907309,1737492340542,-500.0,0.00019999,2,"2025-01-21T20:45:40.542",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907310,1737492340563,-500.0,0.00019999,2,"2025-01-21T20:45:40.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907311,1737492340585,-500.0,0.00019999,2,"2025-01-21T20:45:40.585",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907312,1737492340606,-500.0,0.00019999,2,"2025-01-21T20:45:40.606",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907313,1737492340628,-202.28640629,0.00019999,2,"2025-01-21T20:45:40.628",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907314,1737492353099,-2078.09,0.00019599,2,"2025-01-21T20:45:53.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907315,1737492353121,-297.71359371,0.00019999,2,"2025-01-21T20:45:53.121",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907316,1737492353142,-500.0,0.00019999,2,"2025-01-21T20:45:53.142",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907317,1737492353165,-500.0,0.00019999,2,"2025-01-21T20:45:53.165",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907318,1737492353185,-500.0,0.00019999,2,"2025-01-21T20:45:53.185",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907319,1737492353205,-500.0,0.00019999,2,"2025-01-21T20:45:53.205",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907320,1737492353225,-500.0,0.00019999,2,"2025-01-21T20:45:53.225",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907321,1737492353247,-500.0,0.00019999,2,"2025-01-21T20:45:53.247",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907322,1737492353267,-500.0,0.00019999,2,"2025-01-21T20:45:53.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907323,1737492353288,-500.0,0.00019999,2,"2025-01-21T20:45:53.288",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907324,1737492353310,-500.0,0.00019999,2,"2025-01-21T20:45:53.310",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907325,1737492353331,-500.0,0.00019999,2,"2025-01-21T20:45:53.331",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907326,1737492353352,-500.0,0.00019999,2,"2025-01-21T20:45:53.352",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907327,1737492353373,-502.3074631,0.00019999,2,"2025-01-21T20:45:53.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907328,1737492353393,-502.70331232,0.00019999,2,"2025-01-21T20:45:53.393",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907329,1737492353417,-500.0,0.00019999,2,"2025-01-21T20:45:53.417",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907330,1737492353437,-500.0,0.00019999,2,"2025-01-21T20:45:53.437",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907331,1737492353458,-571.32633583,0.00019999,2,"2025-01-21T20:45:53.458",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907332,1737492353479,-500.0,0.00019999,2,"2025-01-21T20:45:53.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907333,1737492353500,-500.0,0.00019999,2,"2025-01-21T20:45:53.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907334,1737492353521,-500.0,0.00019999,2,"2025-01-21T20:45:53.521",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907335,1737492353542,-501.649893,0.00019999,2,"2025-01-21T20:45:53.542",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907336,1737492353562,-500.0,0.00019999,2,"2025-01-21T20:45:53.562",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907337,1737492353582,-500.0,0.00019999,2,"2025-01-21T20:45:53.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907338,1737492353602,-500.0,0.00019999,2,"2025-01-21T20:45:53.602",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907339,1737492353622,-500.0,0.00019999,2,"2025-01-21T20:45:53.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907340,1737492353643,-500.0,0.00019999,2,"2025-01-21T20:45:53.643",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907341,1737492353666,-500.0,0.00019999,2,"2025-01-21T20:45:53.666",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907342,1737492353686,-500.0,0.00019999,2,"2025-01-21T20:45:53.686",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907343,1737492353707,-500.0,0.00019999,2,"2025-01-21T20:45:53.707",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907344,1737492353728,-405.41327207,0.00019999,2,"2025-01-21T20:45:53.728",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907345,1737492353750,-500.0,0.00019999,2,"2025-01-21T20:45:53.750",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907346,1737492353772,-500.0,0.00019999,2,"2025-01-21T20:45:53.772",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907347,1737492353792,-500.0,0.00019999,2,"2025-01-21T20:45:53.792",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907348,1737492353813,-500.0,0.00019999,2,"2025-01-21T20:45:53.813",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907349,1737492353834,-500.0,0.00019999,2,"2025-01-21T20:45:53.834",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907350,1737492353855,-500.0,0.00019999,2,"2025-01-21T20:45:53.855",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907351,1737492353875,-500.0,0.00019999,7,"2025-01-21T20:45:53.875",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907352,1737492353894,-500.0,0.00019999,2,"2025-01-21T20:45:53.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907353,1737492353913,-500.0,0.00019999,2,"2025-01-21T20:45:53.913",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907354,1737492353935,-487.89500768,0.00019999,2,"2025-01-21T20:45:53.935",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907355,1737492353958,-500.0,0.00019999,2,"2025-01-21T20:45:53.958",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907356,1737492353980,-500.0,0.00019999,2,"2025-01-21T20:45:53.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907357,1737492354001,-500.0,0.00019999,2,"2025-01-21T20:45:54.001",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907358,1737492354024,-500.0,0.00019999,2,"2025-01-21T20:45:54.024",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907359,1737492354045,-500.0,0.00019999,2,"2025-01-21T20:45:54.045",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907360,1737492354068,-500.0,0.00019999,2,"2025-01-21T20:45:54.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907361,1737492354087,-500.0,0.00019999,2,"2025-01-21T20:45:54.087",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907362,1737492354110,-500.0,0.00019999,2,"2025-01-21T20:45:54.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907363,1737492354132,-500.0,0.00019999,2,"2025-01-21T20:45:54.132",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907364,1737492354157,-500.0,0.00019999,2,"2025-01-21T20:45:54.157",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907365,1737492354178,-350.5315362,0.00019999,2,"2025-01-21T20:45:54.178",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907366,1737492354198,-500.0,0.00019999,2,"2025-01-21T20:45:54.198",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907367,1737492354220,-500.0,0.00019999,2,"2025-01-21T20:45:54.220",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907368,1737492354242,-500.0,0.00019999,2,"2025-01-21T20:45:54.242",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907369,1737492354264,-500.0,0.00019999,2,"2025-01-21T20:45:54.264",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907370,1737492354284,-500.0,0.00019999,2,"2025-01-21T20:45:54.284",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907371,1737492354308,-500.0,0.00019999,2,"2025-01-21T20:45:54.308",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907372,1737492354328,-500.0,0.00019999,2,"2025-01-21T20:45:54.328",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907373,1737492354348,-500.0,0.00019999,2,"2025-01-21T20:45:54.348",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907374,1737492354369,-500.0,0.00019999,2,"2025-01-21T20:45:54.369",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907375,1737492354389,-500.0,0.00019999,2,"2025-01-21T20:45:54.389",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907376,1737492354411,-500.0,0.00019999,2,"2025-01-21T20:45:54.411",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907377,1737492354431,-500.0,0.00019999,2,"2025-01-21T20:45:54.431",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907378,1737492354452,-500.0,0.00019999,2,"2025-01-21T20:45:54.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907379,1737492354473,-500.0,0.00019999,2,"2025-01-21T20:45:54.473",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907380,1737492354493,-500.0,0.00019999,2,"2025-01-21T20:45:54.493",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907381,1737492354512,-500.0,0.00019999,2,"2025-01-21T20:45:54.512",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907382,1737492354532,-500.0,0.00019999,2,"2025-01-21T20:45:54.532",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907383,1737492354575,-500.0,0.00019999,2,"2025-01-21T20:45:54.575",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907384,1737492354622,-539.91657067,0.00019999,2,"2025-01-21T20:45:54.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907385,1737492354681,-500.0,0.00019999,2,"2025-01-21T20:45:54.681",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907386,1737492354737,-368.0832223,0.00019999,2,"2025-01-21T20:45:54.737",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907387,1737492354758,-500.0,0.00019999,2,"2025-01-21T20:45:54.758",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907388,1737492354779,-500.0,0.00019999,2,"2025-01-21T20:45:54.779",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907389,1737492354800,-500.0,0.00019999,2,"2025-01-21T20:45:54.800",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907390,1737492354820,-500.0,0.00019999,2,"2025-01-21T20:45:54.820",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907391,1737492354841,-500.0,0.00019999,2,"2025-01-21T20:45:54.841",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907392,1737492354861,-500.0,0.00019999,2,"2025-01-21T20:45:54.861",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907393,1737492354881,-500.0,0.00019999,2,"2025-01-21T20:45:54.881",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907394,1737492354904,-500.0,0.00019999,2,"2025-01-21T20:45:54.904",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907395,1737492354924,-500.0,0.00019999,2,"2025-01-21T20:45:54.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907396,1737492354948,-500.0,0.00019999,2,"2025-01-21T20:45:54.948",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907397,1737492354968,-500.0,0.00019999,2,"2025-01-21T20:45:54.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907398,1737492354988,-500.0,0.00019999,2,"2025-01-21T20:45:54.988",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907399,1737492355009,-500.0,0.00019999,2,"2025-01-21T20:45:55.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907400,1737492355031,-500.0,0.00019999,2,"2025-01-21T20:45:55.031",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907401,1737492355051,-500.0,0.00019999,2,"2025-01-21T20:45:55.051",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907402,1737492355071,-31.36885426,0.00019999,2,"2025-01-21T20:45:55.071",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907403,1737492427096,-1500.0,0.00019502,2,"2025-01-21T20:47:07.096",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907404,1737492427118,-839.43,0.00019528,2,"2025-01-21T20:47:07.118",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907405,1737492427139,-620.33,0.00019557,2,"2025-01-21T20:47:07.139",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907406,1737492427161,-250.0,0.00019738,2,"2025-01-21T20:47:07.161",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907407,1737492427183,-300.0,0.00019998,2,"2025-01-21T20:47:07.183",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907408,1737492427204,-468.63114574,0.00019999,2,"2025-01-21T20:47:07.204",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907409,1737492427226,-500.0,0.00019999,2,"2025-01-21T20:47:07.226",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907410,1737492427246,-500.0,0.00019999,2,"2025-01-21T20:47:07.246",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907411,1737492427266,-500.0,0.00019999,2,"2025-01-21T20:47:07.266",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907412,1737492427286,-500.0,0.00019999,2,"2025-01-21T20:47:07.286",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907413,1737492427306,-500.0,0.00019999,2,"2025-01-21T20:47:07.306",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907414,1737492427325,-367.21390495,0.00019999,2,"2025-01-21T20:47:07.325",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907415,1737492444084,-132.78609505,0.00019999,2,"2025-01-21T20:47:24.084",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907416,1737492444105,-525.72316912,0.00019999,2,"2025-01-21T20:47:24.105",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907417,1737492444128,-500.0,0.00019999,2,"2025-01-21T20:47:24.128",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907418,1737492444151,-500.0,0.00019999,2,"2025-01-21T20:47:24.151",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907419,1737492444171,-500.0,0.00019999,2,"2025-01-21T20:47:24.171",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907420,1737492444192,-500.0,0.00019999,2,"2025-01-21T20:47:24.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907421,1737492444214,-500.0,0.00019999,2,"2025-01-21T20:47:24.214",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907422,1737492444238,-500.0,0.00019999,2,"2025-01-21T20:47:24.238",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907423,1737492444258,-500.0,0.00019999,2,"2025-01-21T20:47:24.258",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907424,1737492444278,-500.0,0.00019999,2,"2025-01-21T20:47:24.278",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907425,1737492444301,-500.0,0.00019999,2,"2025-01-21T20:47:24.301",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907426,1737492444322,-500.0,0.00019999,2,"2025-01-21T20:47:24.322",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907427,1737492444343,-500.0,0.00019999,2,"2025-01-21T20:47:24.343",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907428,1737492444367,-500.0,0.00019999,2,"2025-01-21T20:47:24.367",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907429,1737492444391,-500.0,0.00019999,2,"2025-01-21T20:47:24.391",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907430,1737492444412,-500.0,0.00019999,2,"2025-01-21T20:47:24.412",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907431,1737492444434,-500.0,0.00019999,2,"2025-01-21T20:47:24.434",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907432,1737492444455,-500.0,0.00019999,2,"2025-01-21T20:47:24.455",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907433,1737492444479,-500.0,0.00019999,2,"2025-01-21T20:47:24.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907434,1737492444500,-501.42571693,0.00019999,2,"2025-01-21T20:47:24.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907435,1737492444520,-500.0,0.00019999,2,"2025-01-21T20:47:24.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907436,1737492444541,-500.0,0.00019999,2,"2025-01-21T20:47:24.541",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907437,1737492444562,-626.32,0.00019999,2,"2025-01-21T20:47:24.562",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907438,1737492444581,-500.0,0.00019999,2,"2025-01-21T20:47:24.581",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907439,1737492444602,-500.0,0.00019999,2,"2025-01-21T20:47:24.602",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907440,1737492444622,-500.0,0.00019999,2,"2025-01-21T20:47:24.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907441,1737492444642,-500.0,0.00019999,2,"2025-01-21T20:47:24.642",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907442,1737492444663,-500.0,0.00019999,2,"2025-01-21T20:47:24.663",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907443,1737492444684,-500.0,0.00019999,2,"2025-01-21T20:47:24.684",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907444,1737492444704,-500.0,0.00019999,2,"2025-01-21T20:47:24.704",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907445,1737492444724,-500.0,0.00019999,2,"2025-01-21T20:47:24.724",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907446,1737492444745,-500.0,0.00019999,2,"2025-01-21T20:47:24.745",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907447,1737492444765,-554.04,0.00019999,2,"2025-01-21T20:47:24.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907448,1737492444786,-500.0,0.00019999,2,"2025-01-21T20:47:24.786",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907449,1737492444806,-500.0,0.00019999,2,"2025-01-21T20:47:24.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907450,1737492444826,-500.0,0.00019999,2,"2025-01-21T20:47:24.826",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907451,1737492444851,-500.0,0.00019999,2,"2025-01-21T20:47:24.851",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907452,1737492444872,-500.0,0.00019999,2,"2025-01-21T20:47:24.872",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907453,1737492444894,-500.0,0.00019999,2,"2025-01-21T20:47:24.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907454,1737492444918,-614.38,0.00019999,2,"2025-01-21T20:47:24.918",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907455,1737492444939,-150.0,0.00019999,2,"2025-01-21T20:47:24.939",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907456,1737492444962,-500.0,0.00019999,2,"2025-01-21T20:47:24.962",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907457,1737492444987,-677.87964315,0.00019999,2,"2025-01-21T20:47:24.987",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907458,1737492445007,-500.0,0.00019999,2,"2025-01-21T20:47:25.007",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907459,1737492445030,-500.0,0.00019999,2,"2025-01-21T20:47:25.030",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907460,1737492445054,-500.0,0.00019999,2,"2025-01-21T20:47:25.054",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907461,1737492445074,-500.0,0.00019999,2,"2025-01-21T20:47:25.074",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907462,1737492445095,-500.0,0.00019999,2,"2025-01-21T20:47:25.095",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907463,1737492445385,-500.0,0.00019999,2,"2025-01-21T20:47:25.385",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907464,1737492445412,-500.0,0.00019999,2,"2025-01-21T20:47:25.412",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907465,1737492445435,-500.0,0.00019999,2,"2025-01-21T20:47:25.435",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907466,1737492445456,-500.0,0.00019999,2,"2025-01-21T20:47:25.456",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907467,1737492445478,-500.0,0.00019999,2,"2025-01-21T20:47:25.478",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907468,1737492445500,-500.0,0.00019999,2,"2025-01-21T20:47:25.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907469,1737492445521,-500.0,0.00019999,2,"2025-01-21T20:47:25.521",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907470,1737492445542,-500.0,0.00019999,2,"2025-01-21T20:47:25.542",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907471,1737492445563,-500.0,0.00019999,2,"2025-01-21T20:47:25.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907472,1737492445586,-194.59569418,0.00019999,2,"2025-01-21T20:47:25.586",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907473,1737492524555,156.48,0.00010137,2,"2025-01-21T20:48:44.555",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907475,1737492555658,213.22033967,0.00017601,2,"2025-01-21T20:49:15.658",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907476,1737492565108,-368.90966033,0.00017601,2,"2025-01-21T20:49:25.108",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907478,1737492631935,-250.0,0.00019473,2,"2025-01-21T20:50:31.935",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907479,1737492631944,-201.58,0.0001948,2,"2025-01-21T20:50:31.944",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907480,1737492631954,-167.2,0.00019498,2,"2025-01-21T20:50:31.954",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907481,1737492631964,-582.13,0.00019865,2,"2025-01-21T20:50:31.964",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907482,1737492631974,-305.40430582,0.00019999,2,"2025-01-21T20:50:31.974",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907483,1737492631985,-500.0,0.00019999,2,"2025-01-21T20:50:31.985",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907484,1737492631994,-500.0,0.00019999,2,"2025-01-21T20:50:31.994",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907485,1737492632005,-500.0,0.00019999,2,"2025-01-21T20:50:32.005",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907486,1737492632016,-500.0,0.00019999,2,"2025-01-21T20:50:32.016",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907487,1737492632027,-500.0,0.00019999,2,"2025-01-21T20:50:32.027",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907488,1737492632040,-500.0,0.00019999,2,"2025-01-21T20:50:32.040",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907489,1737492632049,-500.0,0.00019999,2,"2025-01-21T20:50:32.049",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907490,1737492632059,-500.0,0.00019999,2,"2025-01-21T20:50:32.059",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907491,1737492632068,-500.0,0.00019999,2,"2025-01-21T20:50:32.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907492,1737492632078,-500.0,0.00019999,2,"2025-01-21T20:50:32.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907493,1737492632087,-500.0,0.00019999,2,"2025-01-21T20:50:32.087",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907494,1737492632097,-500.0,0.00019999,2,"2025-01-21T20:50:32.097",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907495,1737492632106,-500.0,0.00019999,2,"2025-01-21T20:50:32.106",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907496,1737492632117,-500.0,0.00019999,2,"2025-01-21T20:50:32.117",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907497,1737492632127,-500.0,0.00019999,2,"2025-01-21T20:50:32.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907498,1737492632137,-500.0,0.00019999,2,"2025-01-21T20:50:32.137",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907499,1737492632148,-500.0,0.00019999,2,"2025-01-21T20:50:32.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907500,1737492632346,-500.0,0.00019999,2,"2025-01-21T20:50:32.346",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907501,1737492632357,-500.0,0.00019999,2,"2025-01-21T20:50:32.357",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907502,1737492632366,-326.37373864,0.00019999,2,"2025-01-21T20:50:32.366",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907503,1737492632376,-491.43,0.0002003,2,"2025-01-21T20:50:32.376",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907504,1737492632387,-161.82,0.00020057,2,"2025-01-21T20:50:32.387",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907506,1737492632396,-2153.54098779,0.00020172,2,"2025-01-21T20:50:32.396",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907508,1737492632405,-533.25926134,0.00020172,2,"2025-01-21T20:50:32.405",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907510,1737492632415,-2005.2464,0.00020172,2,"2025-01-21T20:50:32.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907512,1737492632424,-5000.0,0.00020173,2,"2025-01-21T20:50:32.424",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907514,1737492632433,-184.6,0.00020173,2,"2025-01-21T20:50:32.433",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907516,1737492632442,-157.35,0.00020263,2,"2025-01-21T20:50:32.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907518,1737492632452,-669.47883399,0.00020271,2,"2025-01-21T20:50:32.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907520,1737492632461,-500.0,0.00020272,2,"2025-01-21T20:50:32.461",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907522,1737492632470,-500.0,0.00020272,2,"2025-01-21T20:50:32.470",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907524,1737492632479,-211.41189532,0.00020272,2,"2025-01-21T20:50:32.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907526,1737492632488,-500.0,0.00020272,2,"2025-01-21T20:50:32.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907528,1737492632497,-500.0,0.00020272,2,"2025-01-21T20:50:32.497",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907529,1737492632507,-500.0,0.00020272,2,"2025-01-21T20:50:32.507",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907530,1737492632516,-612.0,0.00020272,2,"2025-01-21T20:50:32.516",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907531,1737492632525,-500.0,0.00020272,2,"2025-01-21T20:50:32.525",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907533,1737492632535,-500.0,0.00020272,2,"2025-01-21T20:50:32.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907534,1737492632544,-500.0,0.00020272,2,"2025-01-21T20:50:32.544",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907535,1737492632553,-500.0,0.00020272,2,"2025-01-21T20:50:32.553",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907536,1737492632562,-500.0,0.00020272,2,"2025-01-21T20:50:32.562",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907537,1737492632571,-500.0,0.00020272,2,"2025-01-21T20:50:32.571",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907538,1737492632580,-500.0,0.00020272,2,"2025-01-21T20:50:32.580",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907539,1737492632589,-500.0,0.00020272,2,"2025-01-21T20:50:32.589",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907540,1737492632598,-500.0,0.00020272,2,"2025-01-21T20:50:32.598",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907541,1737492632607,-500.0,0.00020272,2,"2025-01-21T20:50:32.607",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907542,1737492632616,-500.0,0.00020272,2,"2025-01-21T20:50:32.616",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907543,1737492632625,-500.0,0.00020272,2,"2025-01-21T20:50:32.625",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907544,1737492632634,-500.0,0.00020272,2,"2025-01-21T20:50:32.634",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907545,1737492632643,-500.0,0.00020272,2,"2025-01-21T20:50:32.643",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907546,1737492632653,-500.0,0.00020272,2,"2025-01-21T20:50:32.653",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907547,1737492632663,-500.0,0.00020272,2,"2025-01-21T20:50:32.663",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907548,1737492632673,-500.0,0.00020272,2,"2025-01-21T20:50:32.673",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907549,1737492632682,-500.0,0.00020272,2,"2025-01-21T20:50:32.682",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907550,1737492632691,-500.7753573,0.00020272,2,"2025-01-21T20:50:32.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907551,1737492632700,-500.0,0.00020272,2,"2025-01-21T20:50:32.700",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907552,1737492632709,-500.0,0.00020272,2,"2025-01-21T20:50:32.709",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907553,1737492632719,-500.0,0.00020272,2,"2025-01-21T20:50:32.719",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907554,1737492632728,-500.0,0.00020272,2,"2025-01-21T20:50:32.728",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907555,1737492632737,-500.0,0.00020272,2,"2025-01-21T20:50:32.737",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907556,1737492632746,-500.0,0.00020272,2,"2025-01-21T20:50:32.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907557,1737492632756,-500.0,0.00020272,2,"2025-01-21T20:50:32.756",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907558,1737492632765,-438.17557714,0.00020272,2,"2025-01-21T20:50:32.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907559,1737492632782,-61.82442286,0.00020272,2,"2025-01-21T20:50:32.782",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907560,1737492632791,-500.0,0.00020272,2,"2025-01-21T20:50:32.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907561,1737492632800,-500.0,0.00020272,2,"2025-01-21T20:50:32.800",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907562,1737492632809,-500.0,0.00020272,2,"2025-01-21T20:50:32.809",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907563,1737492632818,-500.0,0.00020272,2,"2025-01-21T20:50:32.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907564,1737492632827,-500.0,0.00020272,2,"2025-01-21T20:50:32.827",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907565,1737492632836,-500.94699344,0.00020272,2,"2025-01-21T20:50:32.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907566,1737492632846,-500.0,0.00020272,2,"2025-01-21T20:50:32.846",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907567,1737492632855,-500.0,0.00020272,2,"2025-01-21T20:50:32.855",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907568,1737492632864,-500.0,0.00020272,2,"2025-01-21T20:50:32.864",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907569,1737492632873,-500.0,0.00020272,2,"2025-01-21T20:50:32.873",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907570,1737492632883,-500.0,0.00020272,2,"2025-01-21T20:50:32.883",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907571,1737492632892,-500.0,0.00020272,2,"2025-01-21T20:50:32.892",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907572,1737492632902,-804.521428,0.00020272,2,"2025-01-21T20:50:32.902",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907573,1737492632911,-500.0,0.00020272,2,"2025-01-21T20:50:32.911",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907574,1737492632920,-500.0,0.00020272,2,"2025-01-21T20:50:32.920",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907575,1737492632929,-500.0,0.00020272,2,"2025-01-21T20:50:32.929",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907576,1737492632939,-432.07120367,0.00020272,2,"2025-01-21T20:50:32.939",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907577,1737492632948,-500.0,0.00020272,2,"2025-01-21T20:50:32.948",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907578,1737492632958,-391.25837368,0.00020272,2,"2025-01-21T20:50:32.958",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907579,1737492632967,-500.0,0.00020272,2,"2025-01-21T20:50:32.967",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907580,1737492632976,-500.0,0.00020272,2,"2025-01-21T20:50:32.976",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907581,1737492632986,-500.0,0.00020272,2,"2025-01-21T20:50:32.986",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907582,1737492632995,-500.0,0.00020272,2,"2025-01-21T20:50:32.995",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907583,1737492633004,-500.0,0.00020272,2,"2025-01-21T20:50:33.004",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907584,1737492633013,-500.0,0.00020272,2,"2025-01-21T20:50:33.013",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907585,1737492633022,-500.0,0.00020272,2,"2025-01-21T20:50:33.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907586,1737492633033,-271.09,0.00020272,2,"2025-01-21T20:50:33.033",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907587,1737492633044,-500.0,0.00020272,2,"2025-01-21T20:50:33.044",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907588,1737492633054,-500.0,0.00020272,2,"2025-01-21T20:50:33.054",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907589,1737492633063,-500.0,0.00020272,2,"2025-01-21T20:50:33.063",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907590,1737492633074,-287.440176,0.00020272,2,"2025-01-21T20:50:33.074",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907591,1737492633084,-500.0,0.00020272,2,"2025-01-21T20:50:33.084",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907592,1737492633093,-500.0,0.00020272,2,"2025-01-21T20:50:33.093",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907593,1737492633103,-500.0,0.00020272,2,"2025-01-21T20:50:33.103",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907594,1737492633114,-161.561958,0.00020272,2,"2025-01-21T20:50:33.114",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907595,1737492633124,-500.0,0.00020272,2,"2025-01-21T20:50:33.124",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907596,1737492633133,-7.25169496,0.00020272,2,"2025-01-21T20:50:33.133",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907597,1737492633146,-399.00223535,0.00020272,2,"2025-01-21T20:50:33.146",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907598,1737492633156,-160.199226,0.00020272,2,"2025-01-21T20:50:33.156",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907599,1737492633166,-500.0,0.00020272,2,"2025-01-21T20:50:33.166",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907600,1737492633175,-550.84,0.00020272,2,"2025-01-21T20:50:33.175",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907601,1737492633185,-500.0,0.00020272,2,"2025-01-21T20:50:33.185",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907602,1737492633196,-500.0,0.00020272,2,"2025-01-21T20:50:33.196",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907603,1737492633206,-500.0,0.00020272,2,"2025-01-21T20:50:33.206",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907604,1737492633215,-561.91,0.00020272,2,"2025-01-21T20:50:33.215",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907605,1737492633224,-500.0,0.00020272,2,"2025-01-21T20:50:33.224",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907606,1737492633234,-500.0,0.00020272,2,"2025-01-21T20:50:33.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907607,1737492633243,-500.0,0.00020272,2,"2025-01-21T20:50:33.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907608,1737492633252,-500.0,0.00020272,2,"2025-01-21T20:50:33.252",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907609,1737492633261,-500.0,0.00020272,2,"2025-01-21T20:50:33.261",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907610,1737492633270,-500.0,0.00020272,2,"2025-01-21T20:50:33.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907611,1737492633279,-500.0,0.00020272,2,"2025-01-21T20:50:33.279",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907612,1737492633288,-500.0,0.00020272,2,"2025-01-21T20:50:33.288",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907613,1737492633298,-500.0,0.00020272,2,"2025-01-21T20:50:33.298",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907614,1737492633307,-500.0,0.00020272,2,"2025-01-21T20:50:33.307",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907615,1737492633316,-500.0,0.00020272,2,"2025-01-21T20:50:33.316",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907616,1737492633326,-500.0,0.00020272,2,"2025-01-21T20:50:33.326",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907617,1737492633335,-500.0,0.00020272,2,"2025-01-21T20:50:33.335",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907618,1737492633345,-271.83291851,0.00020272,2,"2025-01-21T20:50:33.345",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907619,1737492633354,-500.0,0.00020272,2,"2025-01-21T20:50:33.354",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907620,1737492633364,-500.0,0.00020272,2,"2025-01-21T20:50:33.364",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907621,1737492633374,-500.0,0.00020272,2,"2025-01-21T20:50:33.374",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907622,1737492633384,-500.0,0.00020272,2,"2025-01-21T20:50:33.384",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907623,1737492633394,-500.0,0.00020272,2,"2025-01-21T20:50:33.394",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907624,1737492633405,-500.0,0.00020272,2,"2025-01-21T20:50:33.405",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907625,1737492633415,-500.0,0.00020272,2,"2025-01-21T20:50:33.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907626,1737492633425,-500.0,0.00020272,2,"2025-01-21T20:50:33.425",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907627,1737492633435,-502.78554275,0.00020272,2,"2025-01-21T20:50:33.435",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907628,1737492633444,-395.2223412,0.00020272,2,"2025-01-21T20:50:33.444",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907629,1737492633454,-623.97407393,0.00020272,2,"2025-01-21T20:50:33.454",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907630,1737492633463,-500.0,0.00020272,2,"2025-01-21T20:50:33.463",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907631,1737492633473,-500.0,0.00020272,2,"2025-01-21T20:50:33.473",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907632,1737492633483,-204.73366226,0.00020272,2,"2025-01-21T20:50:33.483",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907633,1737492633496,-295.26633774,0.00020272,2,"2025-01-21T20:50:33.496",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907634,1737492633505,-500.0,0.00020272,2,"2025-01-21T20:50:33.505",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907635,1737492633515,-500.0,0.00020272,2,"2025-01-21T20:50:33.515",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907636,1737492633525,-500.0,0.00020272,2,"2025-01-21T20:50:33.525",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907637,1737492633535,-500.0,0.00020272,2,"2025-01-21T20:50:33.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907638,1737492633544,-500.0,0.00020272,2,"2025-01-21T20:50:33.544",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907639,1737492633554,-500.0,0.00020272,2,"2025-01-21T20:50:33.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907640,1737492633563,-500.0,0.00020272,2,"2025-01-21T20:50:33.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907641,1737492633572,-500.0,0.00020272,2,"2025-01-21T20:50:33.572",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907642,1737492633582,-310.06505029,0.00020272,2,"2025-01-21T20:50:33.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907643,1737492633591,-418.23615896,0.00020272,2,"2025-01-21T20:50:33.591",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907644,1737492633603,-81.76384104,0.00020272,2,"2025-01-21T20:50:33.603",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907645,1737492633612,-500.0,0.00020272,2,"2025-01-21T20:50:33.612",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907646,1737492633622,-500.0,0.00020272,2,"2025-01-21T20:50:33.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907647,1737492633631,-500.0,0.00020272,2,"2025-01-21T20:50:33.631",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907648,1737492633641,-500.0,0.00020272,2,"2025-01-21T20:50:33.641",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907649,1737492633650,-500.0,0.00020272,2,"2025-01-21T20:50:33.650",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907650,1737492633660,-547.77,0.00020272,2,"2025-01-21T20:50:33.660",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907651,1737492633670,-758.28,0.00020272,2,"2025-01-21T20:50:33.670",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907652,1737492633679,-500.0,0.00020272,2,"2025-01-21T20:50:33.679",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907653,1737492633689,-500.0,0.00020272,2,"2025-01-21T20:50:33.689",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907654,1737492633698,-500.0,0.00020272,2,"2025-01-21T20:50:33.698",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907655,1737492633707,-500.0,0.00020272,2,"2025-01-21T20:50:33.707",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907656,1737492633717,-1516.15,0.00020272,2,"2025-01-21T20:50:33.717",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907657,1737492633726,-500.0,0.00020272,2,"2025-01-21T20:50:33.726",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907658,1737492633736,-500.0,0.00020272,2,"2025-01-21T20:50:33.736",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907659,1737492633745,-665.83,0.00020272,2,"2025-01-21T20:50:33.745",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907660,1737492633755,-500.0,0.00020272,2,"2025-01-21T20:50:33.755",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907661,1737492633764,-500.0,0.00020272,2,"2025-01-21T20:50:33.764",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907662,1737492633773,-578.64,0.00020272,2,"2025-01-21T20:50:33.773",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907663,1737492633782,-500.0,0.00020272,2,"2025-01-21T20:50:33.782",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907664,1737492633792,-500.0,0.00020272,2,"2025-01-21T20:50:33.792",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907665,1737492633801,-760.99,0.00020272,2,"2025-01-21T20:50:33.801",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907666,1737492633811,-501.465658,0.00020272,2,"2025-01-21T20:50:33.811",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907667,1737492633820,-500.0,0.00020272,2,"2025-01-21T20:50:33.820",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907668,1737492633831,-500.0,0.00020272,2,"2025-01-21T20:50:33.831",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907669,1737492633840,-506.13785303,0.00020272,2,"2025-01-21T20:50:33.840",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907670,1737492633850,-500.0,0.00020272,2,"2025-01-21T20:50:33.850",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907671,1737492633859,-500.0,0.00020272,2,"2025-01-21T20:50:33.859",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907672,1737492633869,-590.49,0.00020272,2,"2025-01-21T20:50:33.869",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907673,1737492633878,-500.0,0.00020272,2,"2025-01-21T20:50:33.878",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907674,1737492633888,-500.0,0.00020272,2,"2025-01-21T20:50:33.888",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907675,1737492633897,-500.0,0.00020272,2,"2025-01-21T20:50:33.897",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907676,1737492633907,-500.0,0.00020272,2,"2025-01-21T20:50:33.907",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907677,1737492633917,-689.84,0.00020272,2,"2025-01-21T20:50:33.917",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907678,1737492633927,-500.0,0.00020272,2,"2025-01-21T20:50:33.927",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907679,1737492633936,-588.93,0.00020272,2,"2025-01-21T20:50:33.936",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907680,1737492633946,-500.0,0.00020272,2,"2025-01-21T20:50:33.946",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907681,1737492633955,-500.0,0.00020272,2,"2025-01-21T20:50:33.955",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907682,1737492633965,-500.0,0.00020272,2,"2025-01-21T20:50:33.965",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907683,1737492633974,-500.0,0.00020272,2,"2025-01-21T20:50:33.974",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907684,1737492633984,-1189.55,0.00020272,2,"2025-01-21T20:50:33.984",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907685,1737492633994,-500.0,0.00020272,2,"2025-01-21T20:50:33.994",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907686,1737492634004,-1472.15,0.00020272,2,"2025-01-21T20:50:34.004",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907687,1737492634014,-500.0,0.00020272,2,"2025-01-21T20:50:34.014",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907688,1737492634024,-500.0,0.00020272,2,"2025-01-21T20:50:34.024",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907689,1737492634038,-500.0,0.00020272,2,"2025-01-21T20:50:34.038",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907690,1737492634047,-500.0,0.00020272,2,"2025-01-21T20:50:34.047",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907691,1737492634057,-850.02,0.00020272,2,"2025-01-21T20:50:34.057",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907692,1737492634068,-500.0,0.00020272,2,"2025-01-21T20:50:34.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907693,1737492634078,-500.0,0.00020272,2,"2025-01-21T20:50:34.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907694,1737492634088,-500.0,0.00020272,2,"2025-01-21T20:50:34.088",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907695,1737492634098,-500.0,0.00020272,2,"2025-01-21T20:50:34.098",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907696,1737492634107,-500.0,0.00020272,2,"2025-01-21T20:50:34.107",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907697,1737492634117,-932.81,0.00020272,2,"2025-01-21T20:50:34.117",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907698,1737492634127,-500.0,0.00020272,2,"2025-01-21T20:50:34.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907699,1737492634135,-500.0,0.00020272,2,"2025-01-21T20:50:34.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907700,1737492634145,-500.0,0.00020272,2,"2025-01-21T20:50:34.145",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907701,1737492634156,-500.0,0.00020272,2,"2025-01-21T20:50:34.156",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907702,1737492634165,-1230.47,0.00020272,2,"2025-01-21T20:50:34.165",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907703,1737492634175,-500.0,0.00020272,2,"2025-01-21T20:50:34.175",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907704,1737492634184,-500.0,0.00020272,2,"2025-01-21T20:50:34.184",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907705,1737492634195,-371.28117356,0.00020272,2,"2025-01-21T20:50:34.195",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907706,1737492634204,-500.0,0.00020272,2,"2025-01-21T20:50:34.204",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907707,1737492634214,-500.0,0.00020272,2,"2025-01-21T20:50:34.214",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907708,1737492634224,-500.0,0.00020272,2,"2025-01-21T20:50:34.224",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907709,1737492634234,-500.62307411,0.00020272,2,"2025-01-21T20:50:34.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907710,1737492634244,-500.0,0.00020272,2,"2025-01-21T20:50:34.244",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907711,1737492634254,-602.63,0.00020272,2,"2025-01-21T20:50:34.254",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907712,1737492634263,-500.0,0.00020272,2,"2025-01-21T20:50:34.263",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907713,1737492634274,-553.22,0.00020272,2,"2025-01-21T20:50:34.274",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907714,1737492634283,-500.0,0.00020272,2,"2025-01-21T20:50:34.283",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907715,1737492634293,-500.0,0.00020272,2,"2025-01-21T20:50:34.293",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907716,1737492634303,-500.0,0.00020272,2,"2025-01-21T20:50:34.303",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907717,1737492634312,-500.0,0.00020272,2,"2025-01-21T20:50:34.312",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907718,1737492634322,-793.57,0.00020272,2,"2025-01-21T20:50:34.322",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907719,1737492634331,-500.0,0.00020272,2,"2025-01-21T20:50:34.331",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907720,1737492634341,-559.67939101,0.00020272,2,"2025-01-21T20:50:34.341",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907721,1737492634351,-500.0,0.00020272,2,"2025-01-21T20:50:34.351",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907722,1737492634360,-500.0,0.00020272,2,"2025-01-21T20:50:34.360",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907723,1737492634370,-500.0,0.00020272,2,"2025-01-21T20:50:34.370",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907724,1737492634379,-500.0,0.00020272,2,"2025-01-21T20:50:34.379",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907725,1737492634389,-500.0,0.00020272,2,"2025-01-21T20:50:34.389",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907726,1737492634398,-500.0,0.00020272,2,"2025-01-21T20:50:34.398",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907727,1737492634408,-500.0,0.00020272,2,"2025-01-21T20:50:34.408",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907728,1737492634418,-817.33,0.00020272,2,"2025-01-21T20:50:34.418",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907729,1737492634428,-500.0,0.00020272,2,"2025-01-21T20:50:34.428",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907730,1737492634437,-2144.23,0.00020272,2,"2025-01-21T20:50:34.437",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907731,1737492634447,-500.0,0.00020272,2,"2025-01-21T20:50:34.447",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907732,1737492634457,-500.0,0.00020272,2,"2025-01-21T20:50:34.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907733,1737492634466,-500.0,0.00020272,2,"2025-01-21T20:50:34.466",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907734,1737492634476,-41.01379973,0.00020272,2,"2025-01-21T20:50:34.476",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907735,1737492634492,-458.98620027,0.00020272,2,"2025-01-21T20:50:34.492",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907736,1737492634502,-500.0,0.00020272,2,"2025-01-21T20:50:34.502",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907737,1737492634511,-500.0,0.00020272,2,"2025-01-21T20:50:34.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907738,1737492634521,-14.0065626,0.00020272,2,"2025-01-21T20:50:34.521",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907739,1737492634540,-485.9934374,0.00020272,2,"2025-01-21T20:50:34.540",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907740,1737492634550,-314.0065626,0.00020272,2,"2025-01-21T20:50:34.550",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907741,1737492637502,-0.79211794,0.00020272,2,"2025-01-21T20:50:37.502",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907742,1737492637746,-185.20131946,0.00020272,2,"2025-01-21T20:50:37.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907743,1737492637761,-788.52368054,0.00020272,2,"2025-01-21T20:50:37.761",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907744,1737492637774,-75.71631946,0.00020272,2,"2025-01-21T20:50:37.774",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907745,1737492637784,-467.20368054,0.00020272,2,"2025-01-21T20:50:37.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907746,1737492637796,-32.79631946,0.00020272,2,"2025-01-21T20:50:37.796",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907747,1737492637806,-500.0,0.00020272,2,"2025-01-21T20:50:37.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907748,1737492637816,-247.64933967,0.00020272,2,"2025-01-21T20:50:37.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907753,1737492638325,-252.35066033,0.00020272,2,"2025-01-21T20:50:38.325",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907754,1737492638335,-500.0,0.00020272,2,"2025-01-21T20:50:38.335",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907755,1737492638344,-500.0,0.00020272,2,"2025-01-21T20:50:38.344",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907756,1737492638354,-645.12,0.00020272,2,"2025-01-21T20:50:38.354",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907757,1737492638363,-500.0,0.00020272,2,"2025-01-21T20:50:38.363",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907758,1737492638373,-500.0,0.00020272,2,"2025-01-21T20:50:38.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907759,1737492638382,-500.0,0.00020272,2,"2025-01-21T20:50:38.382",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907760,1737492638392,-500.0,0.00020272,2,"2025-01-21T20:50:38.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907761,1737492638401,-500.0,0.00020272,2,"2025-01-21T20:50:38.401",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907762,1737492638411,-500.0,0.00020272,2,"2025-01-21T20:50:38.411",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907763,1737492638430,-500.0,0.00020272,2,"2025-01-21T20:50:38.430",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907764,1737492638440,-540.29,0.00020272,2,"2025-01-21T20:50:38.440",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907765,1737492638449,-625.15,0.00020272,2,"2025-01-21T20:50:38.449",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907766,1737492638459,-500.0,0.00020272,2,"2025-01-21T20:50:38.459",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907767,1737492638469,-500.0,0.00020272,2,"2025-01-21T20:50:38.469",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907768,1737492638478,-500.0,0.00020272,2,"2025-01-21T20:50:38.478",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907769,1737492638487,-846.45,0.00020272,2,"2025-01-21T20:50:38.487",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907770,1737492638497,-500.0,0.00020272,2,"2025-01-21T20:50:38.497",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907771,1737492638507,-592.87,0.00020272,2,"2025-01-21T20:50:38.507",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907772,1737492638516,-500.0,0.00020272,2,"2025-01-21T20:50:38.516",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907773,1737492638526,-500.0,0.00020272,2,"2025-01-21T20:50:38.526",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907774,1737492638535,-500.0,0.00020272,2,"2025-01-21T20:50:38.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907775,1737492638545,-500.0,0.00020272,2,"2025-01-21T20:50:38.545",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907776,1737492638554,-500.0,0.00020272,2,"2025-01-21T20:50:38.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907777,1737492638563,-500.0,0.00020272,2,"2025-01-21T20:50:38.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907778,1737492638573,-502.33941884,0.00020272,2,"2025-01-21T20:50:38.573",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907779,1737492638582,-500.0,0.00020272,2,"2025-01-21T20:50:38.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907780,1737492638592,-500.0,0.00020272,2,"2025-01-21T20:50:38.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907781,1737492638602,-500.0,0.00020272,2,"2025-01-21T20:50:38.602",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907782,1737492638611,-2804.04,0.00020272,2,"2025-01-21T20:50:38.611",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907783,1737492638621,-500.0,0.00020272,2,"2025-01-21T20:50:38.621",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907784,1737492638630,-500.0,0.00020272,2,"2025-01-21T20:50:38.630",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907785,1737492638640,-500.0,0.00020272,2,"2025-01-21T20:50:38.640",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907786,1737492638649,-506.65,0.00020272,2,"2025-01-21T20:50:38.649",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907787,1737492638659,-500.0,0.00020272,2,"2025-01-21T20:50:38.659",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907788,1737492638667,-500.0,0.00020272,2,"2025-01-21T20:50:38.667",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907789,1737492638677,-500.0,0.00020272,2,"2025-01-21T20:50:38.677",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907790,1737492638686,-500.0,0.00020272,2,"2025-01-21T20:50:38.686",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907791,1737492638694,-500.0,0.00020272,2,"2025-01-21T20:50:38.694",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907792,1737492638703,-500.0,0.00020272,2,"2025-01-21T20:50:38.703",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907793,1737492638712,-500.0,0.00020272,2,"2025-01-21T20:50:38.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907794,1737492638721,-500.0,0.00020272,2,"2025-01-21T20:50:38.721",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907795,1737492638730,-500.0,0.00020272,2,"2025-01-21T20:50:38.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907796,1737492638739,-500.0,0.00020272,2,"2025-01-21T20:50:38.739",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907797,1737492638748,-500.0,0.00020272,2,"2025-01-21T20:50:38.748",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907798,1737492638758,-835.69,0.00020272,2,"2025-01-21T20:50:38.758",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907799,1737492638767,-500.0,0.00020272,2,"2025-01-21T20:50:38.767",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907800,1737492638777,-500.0,0.00020272,2,"2025-01-21T20:50:38.777",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907801,1737492638786,-500.0,0.00020272,2,"2025-01-21T20:50:38.786",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907802,1737492638795,-500.0,0.00020272,2,"2025-01-21T20:50:38.795",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907803,1737492638808,-639.8,0.00020272,2,"2025-01-21T20:50:38.808",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907804,1737492638818,-500.0,0.00020272,2,"2025-01-21T20:50:38.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907805,1737492638827,-500.0,0.00020272,2,"2025-01-21T20:50:38.827",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907806,1737492638837,-151.56926606,0.00020273,2,"2025-01-21T20:50:38.837",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907807,1737492638847,-500.0,0.00020273,2,"2025-01-21T20:50:38.847",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907808,1737492638857,-402.74108208,0.00020273,2,"2025-01-21T20:50:38.857",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907809,1737492638867,-500.0,0.00020273,2,"2025-01-21T20:50:38.867",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907810,1737492638877,-500.0,0.00020273,2,"2025-01-21T20:50:38.877",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907811,1737492638886,-500.0,0.00020273,2,"2025-01-21T20:50:38.886",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907812,1737492638895,-500.0,0.00020273,2,"2025-01-21T20:50:38.895",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907813,1737492638906,-500.0,0.00020273,2,"2025-01-21T20:50:38.906",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907814,1737492638915,-500.0,0.00020273,2,"2025-01-21T20:50:38.915",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907815,1737492638925,-500.0,0.00020273,2,"2025-01-21T20:50:38.925",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907816,1737492638935,-500.0,0.00020273,2,"2025-01-21T20:50:38.935",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907817,1737492638944,-500.0,0.00020273,2,"2025-01-21T20:50:38.944",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907818,1737492638954,-500.0,0.00020273,2,"2025-01-21T20:50:38.954",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907819,1737492638963,-500.0,0.00020273,2,"2025-01-21T20:50:38.963",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907820,1737492638973,-500.0,0.00020273,2,"2025-01-21T20:50:38.973",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907821,1737492638983,-500.0,0.00020273,2,"2025-01-21T20:50:38.983",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907822,1737492638992,-500.0,0.00020273,2,"2025-01-21T20:50:38.992",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907823,1737492639002,-500.0,0.00020273,2,"2025-01-21T20:50:39.002",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907824,1737492639011,-500.0,0.00020273,2,"2025-01-21T20:50:39.011",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907825,1737492639020,-500.0,0.00020273,2,"2025-01-21T20:50:39.020",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907826,1737492639030,-500.0,0.00020273,2,"2025-01-21T20:50:39.030",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907827,1737492639043,-500.0,0.00020273,2,"2025-01-21T20:50:39.043",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907828,1737492639053,-500.0,0.00020273,2,"2025-01-21T20:50:39.053",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907829,1737492639063,-500.0,0.00020273,2,"2025-01-21T20:50:39.063",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907830,1737492639073,-216.56717207,0.00020273,2,"2025-01-21T20:50:39.073",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907831,1737492639082,-553.7,0.00020273,2,"2025-01-21T20:50:39.082",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907832,1737492639092,-500.0,0.00020273,2,"2025-01-21T20:50:39.092",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907833,1737492639101,-627.09967616,0.00020273,2,"2025-01-21T20:50:39.101",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907834,1737492639177,-500.0,0.00020273,2,"2025-01-21T20:50:39.177",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907835,1737492639187,-500.0,0.00020273,2,"2025-01-21T20:50:39.187",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907836,1737492639197,-500.0,0.00020273,2,"2025-01-21T20:50:39.197",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907837,1737492639207,-500.0,0.00020273,2,"2025-01-21T20:50:39.207",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907838,1737492639216,-500.0,0.00020273,2,"2025-01-21T20:50:39.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907839,1737492639225,-500.0,0.00020273,2,"2025-01-21T20:50:39.225",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907840,1737492639235,-500.0,0.00020273,2,"2025-01-21T20:50:39.235",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907841,1737492639244,-500.0,0.00020273,2,"2025-01-21T20:50:39.244",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907842,1737492639253,-500.0,0.00020273,2,"2025-01-21T20:50:39.253",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907843,1737492639262,-500.0,0.00020273,2,"2025-01-21T20:50:39.262",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907844,1737492639272,-500.0,0.00020273,2,"2025-01-21T20:50:39.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907845,1737492639281,-500.0,0.00020273,2,"2025-01-21T20:50:39.281",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907846,1737492639291,-500.0,0.00020273,2,"2025-01-21T20:50:39.291",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907847,1737492639300,-500.0,0.00020273,2,"2025-01-21T20:50:39.300",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907848,1737492639309,-500.0,0.00020273,2,"2025-01-21T20:50:39.309",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907849,1737492639319,-500.0,0.00020273,2,"2025-01-21T20:50:39.319",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907850,1737492639328,-500.0,0.00020273,2,"2025-01-21T20:50:39.328",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907851,1737492639337,-500.0,0.00020273,2,"2025-01-21T20:50:39.337",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907852,1737492639346,-500.0,0.00020273,2,"2025-01-21T20:50:39.346",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907853,1737492639355,-500.0,0.00020273,2,"2025-01-21T20:50:39.355",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907854,1737492639365,-500.0,0.00020273,2,"2025-01-21T20:50:39.365",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907855,1737492639374,-500.0,0.00020273,2,"2025-01-21T20:50:39.374",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907856,1737492639383,-403.24497703,0.00020273,2,"2025-01-21T20:50:39.383",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907857,1737492639392,-500.0,0.00020273,2,"2025-01-21T20:50:39.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907858,1737492639402,-500.0,0.00020273,2,"2025-01-21T20:50:39.402",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907859,1737492639411,-505.80880925,0.00020273,2,"2025-01-21T20:50:39.411",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907860,1737492639421,-293.5635454,0.00020273,2,"2025-01-21T20:50:39.421",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907861,1737492639442,-206.4364546,0.00020273,2,"2025-01-21T20:50:39.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907862,1737492639451,-500.0,0.00020273,2,"2025-01-21T20:50:39.451",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907863,1737492639461,-500.0,0.00020273,2,"2025-01-21T20:50:39.461",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907864,1737492639470,-500.0,0.00020273,2,"2025-01-21T20:50:39.470",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907865,1737492639479,-500.0,0.00020273,2,"2025-01-21T20:50:39.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907866,1737492639488,-500.0,0.00020273,2,"2025-01-21T20:50:39.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907867,1737492639498,-500.0,0.00020273,2,"2025-01-21T20:50:39.498",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907868,1737492639507,-500.0,0.00020273,2,"2025-01-21T20:50:39.507",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907869,1737492639517,-500.0,0.00020273,2,"2025-01-21T20:50:39.517",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907870,1737492639526,-500.0,0.00020273,2,"2025-01-21T20:50:39.526",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907871,1737492639535,-500.0,0.00020273,2,"2025-01-21T20:50:39.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907872,1737492639544,-500.0,0.00020273,2,"2025-01-21T20:50:39.544",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907873,1737492639553,-500.0,0.00020273,2,"2025-01-21T20:50:39.553",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907874,1737492639563,-500.0,0.00020273,2,"2025-01-21T20:50:39.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907875,1737492639572,-160.20300015,0.00020273,2,"2025-01-21T20:50:39.572",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907876,1737492639582,-259.58245479,0.00020273,2,"2025-01-21T20:50:39.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907877,1737492639591,-500.0,0.00020273,2,"2025-01-21T20:50:39.591",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907878,1737492639600,-500.0,0.00020273,2,"2025-01-21T20:50:39.600",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907879,1737492639610,-500.0,0.00020273,2,"2025-01-21T20:50:39.610",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907880,1737492639619,-500.0,0.00020273,2,"2025-01-21T20:50:39.619",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907881,1737492639628,-500.0,0.00020273,2,"2025-01-21T20:50:39.628",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907882,1737492639638,-500.0,0.00020273,2,"2025-01-21T20:50:39.638",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907883,1737492639647,-500.0,0.00020273,2,"2025-01-21T20:50:39.647",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907884,1737492639658,-500.39548995,0.00020273,2,"2025-01-21T20:50:39.658",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907885,1737492639668,-500.0,0.00020273,2,"2025-01-21T20:50:39.668",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907886,1737492639677,-620.80197396,0.00020273,2,"2025-01-21T20:50:39.677",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907887,1737492639687,-500.0,0.00020273,2,"2025-01-21T20:50:39.687",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907888,1737492639696,-460.33798726,0.00020273,2,"2025-01-21T20:50:39.696",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907889,1737492639705,-500.0,0.00020273,2,"2025-01-21T20:50:39.705",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907890,1737492639715,-500.0,0.00020273,2,"2025-01-21T20:50:39.715",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907891,1737492639724,-500.0,0.00020273,2,"2025-01-21T20:50:39.724",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907892,1737492639733,-500.0,0.00020273,2,"2025-01-21T20:50:39.733",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907893,1737492639743,-500.0,0.00020273,2,"2025-01-21T20:50:39.743",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907894,1737492639754,-509.825421,0.00020273,2,"2025-01-21T20:50:39.754",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907895,1737492639763,-500.0,0.00020273,2,"2025-01-21T20:50:39.763",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907896,1737492639772,-500.0,0.00020273,2,"2025-01-21T20:50:39.772",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907897,1737492639782,-500.0,0.00020273,2,"2025-01-21T20:50:39.782",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907898,1737492639791,-500.0,0.00020273,2,"2025-01-21T20:50:39.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907899,1737492639800,-500.0,0.00020273,2,"2025-01-21T20:50:39.800",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907900,1737492639809,-500.0,0.00020273,2,"2025-01-21T20:50:39.809",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907901,1737492639819,-500.0,0.00020273,2,"2025-01-21T20:50:39.819",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907902,1737492639828,-500.0,0.00020273,2,"2025-01-21T20:50:39.828",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907903,1737492639837,-500.0,0.00020273,2,"2025-01-21T20:50:39.837",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907905,1737492639846,-500.0,0.00020273,2,"2025-01-21T20:50:39.846",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907906,1737492639855,-500.0,0.00020273,2,"2025-01-21T20:50:39.855",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907908,1737492639864,-500.0,0.00020273,2,"2025-01-21T20:50:39.864",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907909,1737492639873,-500.0,0.00020273,2,"2025-01-21T20:50:39.873",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907910,1737492639883,-500.0,0.00020273,2,"2025-01-21T20:50:39.883",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907911,1737492639892,-500.0,0.00020273,2,"2025-01-21T20:50:39.892",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907913,1737492639901,-500.0,0.00020273,2,"2025-01-21T20:50:39.901",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907915,1737492639911,-500.0,0.00020273,2,"2025-01-21T20:50:39.911",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907916,1737492639920,-500.0,0.00020273,2,"2025-01-21T20:50:39.920",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907917,1737492639930,-500.0,0.00020273,2,"2025-01-21T20:50:39.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907918,1737492639939,-151.0,0.00020273,2,"2025-01-21T20:50:39.939",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907919,1737492639947,-500.0,0.00020273,2,"2025-01-21T20:50:39.947",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907920,1737492639956,-500.0,0.00020273,2,"2025-01-21T20:50:39.956",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907921,1737492639966,-500.0,0.00020273,2,"2025-01-21T20:50:39.966",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907922,1737492639975,-500.0,0.00020273,2,"2025-01-21T20:50:39.975",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907923,1737492639984,-500.0,0.00020273,2,"2025-01-21T20:50:39.984",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907924,1737492639993,-500.0,0.00020273,2,"2025-01-21T20:50:39.993",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907925,1737492640002,-500.0,0.00020273,2,"2025-01-21T20:50:40.002",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907926,1737492640011,-500.0,0.00020273,2,"2025-01-21T20:50:40.011",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907927,1737492640021,-151.0,0.00020273,2,"2025-01-21T20:50:40.021",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907928,1737492640031,-500.0,0.00020273,2,"2025-01-21T20:50:40.031",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907929,1737492640042,-151.0,0.00020273,2,"2025-01-21T20:50:40.042",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907930,1737492640051,-151.0,0.00020273,2,"2025-01-21T20:50:40.051",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907931,1737492640061,-500.0,0.00020273,2,"2025-01-21T20:50:40.061",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907932,1737492640070,-500.0,0.00020273,2,"2025-01-21T20:50:40.070",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907933,1737492640080,-500.0,0.00020273,2,"2025-01-21T20:50:40.080",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907934,1737492640091,-500.0,0.00020273,2,"2025-01-21T20:50:40.091",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907935,1737492640100,-500.0,0.00020273,2,"2025-01-21T20:50:40.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907936,1737492640110,-500.0,0.00020273,2,"2025-01-21T20:50:40.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907937,1737492640120,-500.0,0.00020273,2,"2025-01-21T20:50:40.120",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907938,1737492640129,-500.0,0.00020273,2,"2025-01-21T20:50:40.129",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907939,1737492640139,-500.0,0.00020273,2,"2025-01-21T20:50:40.139",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907940,1737492640148,-500.0,0.00020273,2,"2025-01-21T20:50:40.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907941,1737492640158,-500.0,0.00020273,2,"2025-01-21T20:50:40.158",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907942,1737492640167,-500.0,0.00020273,2,"2025-01-21T20:50:40.167",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907943,1737492640177,-500.0,0.00020273,2,"2025-01-21T20:50:40.177",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907944,1737492640186,-500.0,0.00020273,2,"2025-01-21T20:50:40.186",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907945,1737492640196,-500.0,0.00020273,2,"2025-01-21T20:50:40.196",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907946,1737492640206,-500.0,0.00020273,2,"2025-01-21T20:50:40.206",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907947,1737492640215,-500.0,0.00020273,2,"2025-01-21T20:50:40.215",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907948,1737492640224,-500.0,0.00020273,2,"2025-01-21T20:50:40.224",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907949,1737492640234,-500.0,0.00020273,2,"2025-01-21T20:50:40.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907950,1737492640243,-500.0,0.00020273,2,"2025-01-21T20:50:40.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907951,1737492640253,-500.0,0.00020273,2,"2025-01-21T20:50:40.253",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907952,1737492640263,-310.22030477,0.00020273,2,"2025-01-21T20:50:40.263",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907953,1737492640272,-500.0,0.00020273,2,"2025-01-21T20:50:40.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907954,1737492640282,-500.0,0.00020273,2,"2025-01-21T20:50:40.282",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907955,1737492640291,-500.0,0.00020273,2,"2025-01-21T20:50:40.291",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907956,1737492640300,-500.0,0.00020273,2,"2025-01-21T20:50:40.300",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907957,1737492640310,-500.0,0.00020273,2,"2025-01-21T20:50:40.310",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907958,1737492640319,-500.0,0.00020273,2,"2025-01-21T20:50:40.319",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907959,1737492640328,-500.0,0.00020273,2,"2025-01-21T20:50:40.328",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907960,1737492640337,-500.0,0.00020273,2,"2025-01-21T20:50:40.337",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907962,1737492640347,-500.0,0.00020273,2,"2025-01-21T20:50:40.347",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907964,1737492640356,-500.0,0.00020273,2,"2025-01-21T20:50:40.356",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907966,1737492640366,-500.0,0.00020273,2,"2025-01-21T20:50:40.366",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907967,1737492640375,-500.0,0.00020273,2,"2025-01-21T20:50:40.375",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907968,1737492640385,-500.0,0.00020273,2,"2025-01-21T20:50:40.385",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907969,1737492640395,-500.0,0.00020273,2,"2025-01-21T20:50:40.395",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907970,1737492640405,-500.0,0.00020273,2,"2025-01-21T20:50:40.405",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907971,1737492640415,-500.0,0.00020273,2,"2025-01-21T20:50:40.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907972,1737492640425,-500.0,0.00020273,2,"2025-01-21T20:50:40.425",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907973,1737492640434,-500.0,0.00020273,2,"2025-01-21T20:50:40.434",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907974,1737492640443,-255.33877329,0.00020273,2,"2025-01-21T20:50:40.443",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907976,1737492640453,-500.0,0.00020273,2,"2025-01-21T20:50:40.453",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907978,1737492640462,-500.0,0.00020273,2,"2025-01-21T20:50:40.462",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907980,1737492640471,-500.0,0.00020273,2,"2025-01-21T20:50:40.471",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907982,1737492640480,-500.0,0.00020273,2,"2025-01-21T20:50:40.480",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907983,1737492640489,-500.0,0.00020273,2,"2025-01-21T20:50:40.489",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907985,1737492640499,-500.0,0.00020273,2,"2025-01-21T20:50:40.499",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907987,1737492640509,-614.38,0.00020273,2,"2025-01-21T20:50:40.509",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907989,1737492640518,-496.31671102,0.00020273,2,"2025-01-21T20:50:40.518",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907991,1737492640527,-500.0,0.00020273,2,"2025-01-21T20:50:40.527",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907993,1737492640537,-500.0,0.00020273,2,"2025-01-21T20:50:40.537",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907995,1737492640546,-500.0,0.00020273,2,"2025-01-21T20:50:40.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907997,1737492640555,-500.0,0.00020273,2,"2025-01-21T20:50:40.555",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349907999,1737492640564,-500.0,0.00020273,2,"2025-01-21T20:50:40.564",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908001,1737492640574,-500.0,0.00020273,2,"2025-01-21T20:50:40.574",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908003,1737492640583,-500.0,0.00020273,2,"2025-01-21T20:50:40.583",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908005,1737492640592,-500.0,0.00020273,2,"2025-01-21T20:50:40.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908007,1737492640601,-500.0,0.00020273,2,"2025-01-21T20:50:40.601",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908010,1737492640615,-500.0,0.00020273,2,"2025-01-21T20:50:40.615",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908012,1737492640624,-500.0,0.00020273,2,"2025-01-21T20:50:40.624",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908014,1737492640634,-500.0,0.00020273,2,"2025-01-21T20:50:40.634",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908016,1737492640645,-174.19434384,0.00020273,2,"2025-01-21T20:50:40.645",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908018,1737492640657,-500.0,0.00020273,2,"2025-01-21T20:50:40.657",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908020,1737492640666,-500.0,0.00020273,2,"2025-01-21T20:50:40.666",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908022,1737492640676,-500.0,0.00020273,2,"2025-01-21T20:50:40.676",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908024,1737492640686,-500.0,0.00020273,2,"2025-01-21T20:50:40.686",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908026,1737492640696,-500.0,0.00020273,2,"2025-01-21T20:50:40.696",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908028,1737492640706,-500.0,0.00020273,2,"2025-01-21T20:50:40.706",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908030,1737492640716,-500.0,0.00020273,2,"2025-01-21T20:50:40.716",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908032,1737492640725,-361.08163449,0.00020273,2,"2025-01-21T20:50:40.725",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908035,1737492640735,-2153.54098778,0.00020308,2,"2025-01-21T20:50:40.735",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908037,1737492640745,-2153.54098778,0.00020445,2,"2025-01-21T20:50:40.745",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908039,1737492640755,-500.0,0.00020445,2,"2025-01-21T20:50:40.755",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908041,1737492640766,-500.0,0.00020445,2,"2025-01-21T20:50:40.766",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908043,1737492640775,-1048.28,0.00020445,2,"2025-01-21T20:50:40.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908045,1737492640785,-500.0,0.00020445,2,"2025-01-21T20:50:40.785",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908047,1737492640794,-500.0,0.00020445,2,"2025-01-21T20:50:40.794",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908049,1737492640804,-500.0,0.00020445,2,"2025-01-21T20:50:40.804",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908051,1737492640814,-738.49,0.00020445,2,"2025-01-21T20:50:40.814",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908053,1737492640824,-500.0,0.00020445,2,"2025-01-21T20:50:40.824",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908055,1737492640833,-641.99,0.00020445,2,"2025-01-21T20:50:40.833",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908057,1737492640843,-616.72,0.00020445,2,"2025-01-21T20:50:40.843",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908059,1737492640852,-500.0,0.00020445,2,"2025-01-21T20:50:40.852",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908061,1737492640861,-500.0,0.00020445,2,"2025-01-21T20:50:40.861",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908063,1737492640871,-500.0,0.00020445,2,"2025-01-21T20:50:40.871",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908065,1737492640881,-872.54,0.00020445,2,"2025-01-21T20:50:40.881",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908067,1737492640891,-965.81,0.00020445,2,"2025-01-21T20:50:40.891",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908069,1737492640900,-500.0,0.00020445,2,"2025-01-21T20:50:40.900",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908071,1737492640910,-500.0,0.00020445,2,"2025-01-21T20:50:40.910",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908073,1737492640921,-791.91,0.00020445,2,"2025-01-21T20:50:40.921",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908075,1737492640931,-500.0,0.00020445,2,"2025-01-21T20:50:40.931",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908077,1737492640941,-500.0,0.00020445,2,"2025-01-21T20:50:40.941",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908079,1737492640951,-500.0,0.00020445,2,"2025-01-21T20:50:40.951",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908081,1737492640961,-500.0,0.00020445,2,"2025-01-21T20:50:40.961",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908083,1737492640970,-943.58,0.00020445,2,"2025-01-21T20:50:40.970",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908085,1737492640980,-500.0,0.00020445,2,"2025-01-21T20:50:40.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908087,1737492640990,-500.0,0.00020445,2,"2025-01-21T20:50:40.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908089,1737492641000,-739.18,0.00020445,2,"2025-01-21T20:50:41.000",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908092,1737492641010,-573.77,0.00020445,2,"2025-01-21T20:50:41.010",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908094,1737492641022,-151.0,0.00020446,2,"2025-01-21T20:50:41.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908096,1737492641032,-151.0,0.00020446,2,"2025-01-21T20:50:41.032",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908097,1737492641045,-151.0,0.00020446,2,"2025-01-21T20:50:41.045",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908099,1737492641055,-350.251926,0.00020446,2,"2025-01-21T20:50:41.055",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908101,1737492641064,-350.251926,0.00020446,2,"2025-01-21T20:50:41.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908103,1737492641075,-151.0,0.00020446,2,"2025-01-21T20:50:41.075",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908106,1737492641086,-160.10165234,0.00020446,2,"2025-01-21T20:50:41.086",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908108,1737492641095,-322.42025066,0.00020447,2,"2025-01-21T20:50:41.095",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908110,1737492641105,-152.0,0.00020533,3,"2025-01-21T20:50:41.105",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908112,1737492641115,-500.0,0.00020545,2,"2025-01-21T20:50:41.115",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908113,1737492641125,-963.47,0.00020545,2,"2025-01-21T20:50:41.125",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908115,1737492641135,-751.13,0.00020545,2,"2025-01-21T20:50:41.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908116,1737492641144,-1171.75,0.00020545,2,"2025-01-21T20:50:41.144",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908117,1737492641157,-879.39,0.00020545,2,"2025-01-21T20:50:41.157",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908118,1737492641167,-500.0,0.00020545,2,"2025-01-21T20:50:41.167",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908119,1737492641177,-665.74,0.00020545,2,"2025-01-21T20:50:41.177",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908120,1737492641187,-974.79,0.00020545,2,"2025-01-21T20:50:41.187",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908121,1737492641197,-1923.57,0.00020545,2,"2025-01-21T20:50:41.197",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908122,1737492641207,-1551.07,0.00020545,2,"2025-01-21T20:50:41.207",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908123,1737492641217,-500.0,0.00020545,2,"2025-01-21T20:50:41.217",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908124,1737492641227,-2387.88,0.00020545,2,"2025-01-21T20:50:41.227",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908125,1737492641239,-500.0,0.00020545,2,"2025-01-21T20:50:41.239",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908126,1737492641248,-500.0,0.00020545,2,"2025-01-21T20:50:41.248",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908127,1737492641260,-759.82,0.00020545,2,"2025-01-21T20:50:41.260",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908128,1737492641270,-650.86,0.00020545,2,"2025-01-21T20:50:41.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908129,1737492641279,-500.0,0.00020546,2,"2025-01-21T20:50:41.279",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908130,1737492641290,-500.0,0.00020546,2,"2025-01-21T20:50:41.290",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908131,1737492641299,-500.0,0.00020546,2,"2025-01-21T20:50:41.299",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908132,1737492641309,-612.0,0.00020546,2,"2025-01-21T20:50:41.309",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908133,1737492641319,-500.0,0.00020546,2,"2025-01-21T20:50:41.319",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908134,1737492641329,-500.0,0.00020546,2,"2025-01-21T20:50:41.329",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908135,1737492641339,-500.0,0.00020546,2,"2025-01-21T20:50:41.339",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908136,1737492641349,-500.0,0.00020546,2,"2025-01-21T20:50:41.349",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908137,1737492641358,-500.0,0.00020546,2,"2025-01-21T20:50:41.358",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908138,1737492641367,-500.0,0.00020546,2,"2025-01-21T20:50:41.367",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908139,1737492641377,-500.0,0.00020546,2,"2025-01-21T20:50:41.377",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908140,1737492641386,-500.0,0.00020546,2,"2025-01-21T20:50:41.386",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908141,1737492641396,-500.0,0.00020546,2,"2025-01-21T20:50:41.396",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908142,1737492641408,-500.0,0.00020546,2,"2025-01-21T20:50:41.408",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908143,1737492641418,-500.0,0.00020546,2,"2025-01-21T20:50:41.418",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908144,1737492641430,-500.0,0.00020546,2,"2025-01-21T20:50:41.430",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908145,1737492641439,-500.0,0.00020546,2,"2025-01-21T20:50:41.439",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908146,1737492641450,-500.0,0.00020546,2,"2025-01-21T20:50:41.450",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908147,1737492641460,-500.0,0.00020546,2,"2025-01-21T20:50:41.460",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908148,1737492641470,-500.0,0.00020546,2,"2025-01-21T20:50:41.470",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908149,1737492641480,-500.0,0.00020546,2,"2025-01-21T20:50:41.480",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908150,1737492641491,-500.0,0.00020546,2,"2025-01-21T20:50:41.491",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908151,1737492641500,-500.0,0.00020546,2,"2025-01-21T20:50:41.500",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908152,1737492641510,-500.0,0.00020546,2,"2025-01-21T20:50:41.510",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908153,1737492641520,-500.0,0.00020546,2,"2025-01-21T20:50:41.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908154,1737492641530,-500.0,0.00020546,2,"2025-01-21T20:50:41.530",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908155,1737492641539,-500.0,0.00020546,2,"2025-01-21T20:50:41.539",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908156,1737492641549,-500.0,0.00020546,2,"2025-01-21T20:50:41.549",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908157,1737492641559,-500.0,0.00020546,2,"2025-01-21T20:50:41.559",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908158,1737492641569,-500.0,0.00020546,2,"2025-01-21T20:50:41.569",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908159,1737492641579,-804.521428,0.00020546,2,"2025-01-21T20:50:41.579",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908160,1737492641589,-314.43615462,0.00020546,2,"2025-01-21T20:50:41.589",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908161,1737492641599,-500.0,0.00020546,2,"2025-01-21T20:50:41.599",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908162,1737492641609,-336.47,0.00020546,2,"2025-01-21T20:50:41.609",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908163,1737492641619,-500.0,0.00020546,2,"2025-01-21T20:50:41.619",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908164,1737492641629,-500.0,0.00020546,2,"2025-01-21T20:50:41.629",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908165,1737492641638,-500.0,0.00020546,2,"2025-01-21T20:50:41.638",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908166,1737492641648,-500.0,0.00020546,2,"2025-01-21T20:50:41.648",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908167,1737492641661,-500.0,0.00020546,2,"2025-01-21T20:50:41.661",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908168,1737492641671,-500.0,0.00020546,2,"2025-01-21T20:50:41.671",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908169,1737492641680,-500.0,0.00020546,2,"2025-01-21T20:50:41.680",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908170,1737492641690,-500.0,0.00020546,2,"2025-01-21T20:50:41.690",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908171,1737492641700,-287.440176,0.00020546,2,"2025-01-21T20:50:41.700",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908172,1737492641709,-500.0,0.00020546,2,"2025-01-21T20:50:41.709",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908173,1737492641720,-500.0,0.00020546,2,"2025-01-21T20:50:41.720",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908174,1737492641730,-500.0,0.00020546,2,"2025-01-21T20:50:41.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908175,1737492641740,-500.0,0.00020546,2,"2025-01-21T20:50:41.740",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908176,1737492641750,-583.32,0.00020546,2,"2025-01-21T20:50:41.750",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908177,1737492641760,-500.0,0.00020546,2,"2025-01-21T20:50:41.760",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908178,1737492641770,-151.0,0.00020546,2,"2025-01-21T20:50:41.770",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908179,1737492641780,-500.0,0.00020546,2,"2025-01-21T20:50:41.780",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908180,1737492641789,-500.0,0.00020546,2,"2025-01-21T20:50:41.789",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908181,1737492641799,-276.61216,0.00020546,2,"2025-01-21T20:50:41.799",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908182,1737492641808,-276.61216,0.00020546,2,"2025-01-21T20:50:41.808",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908183,1737492641818,-500.0,0.00020546,2,"2025-01-21T20:50:41.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908184,1737492641828,-151.0,0.00020546,2,"2025-01-21T20:50:41.828",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908185,1737492641838,-500.0,0.00020546,2,"2025-01-21T20:50:41.838",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908186,1737492641847,-254.317007,0.00020546,2,"2025-01-21T20:50:41.847",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908187,1737492641857,-400.0,0.00020546,2,"2025-01-21T20:50:41.857",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908188,1737492641867,-254.317007,0.00020546,2,"2025-01-21T20:50:41.867",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908189,1737492641877,-151.0,0.00020546,2,"2025-01-21T20:50:41.877",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908190,1737492641886,-500.0,0.00020546,2,"2025-01-21T20:50:41.886",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908191,1737492641896,-503.2240033,0.00020546,2,"2025-01-21T20:50:41.896",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908192,1737492641908,-500.0,0.00020546,2,"2025-01-21T20:50:41.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908193,1737492641918,-500.0,0.00020546,2,"2025-01-21T20:50:41.918",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908194,1737492641929,-500.0,0.00020546,2,"2025-01-21T20:50:41.929",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908195,1737492641939,-500.0,0.00020546,2,"2025-01-21T20:50:41.939",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908196,1737492641948,-500.0,0.00020546,2,"2025-01-21T20:50:41.948",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908197,1737492641958,-500.0,0.00020546,2,"2025-01-21T20:50:41.958",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908198,1737492641968,-500.0,0.00020546,2,"2025-01-21T20:50:41.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908199,1737492641979,-500.0,0.00020546,2,"2025-01-21T20:50:41.979",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908200,1737492641989,-500.0,0.00020546,2,"2025-01-21T20:50:41.989",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908201,1737492641999,-500.0,0.00020546,2,"2025-01-21T20:50:41.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908202,1737492642009,-500.0,0.00020546,2,"2025-01-21T20:50:42.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908203,1737492642019,-500.0,0.00020546,2,"2025-01-21T20:50:42.019",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908204,1737492642030,-500.0,0.00020546,2,"2025-01-21T20:50:42.030",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908205,1737492642044,-500.0,0.00020546,2,"2025-01-21T20:50:42.044",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908206,1737492642054,-500.0,0.00020546,2,"2025-01-21T20:50:42.054",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908207,1737492642064,-500.0,0.00020546,2,"2025-01-21T20:50:42.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908208,1737492642073,-500.0,0.00020546,2,"2025-01-21T20:50:42.073",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908209,1737492642084,-500.0,0.00020546,2,"2025-01-21T20:50:42.084",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908210,1737492642094,-500.0,0.00020546,2,"2025-01-21T20:50:42.094",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908211,1737492642104,-500.0,0.00020546,2,"2025-01-21T20:50:42.104",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908212,1737492642115,-547.77,0.00020546,2,"2025-01-21T20:50:42.115",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908213,1737492642125,-758.28,0.00020546,2,"2025-01-21T20:50:42.125",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908214,1737492642135,-500.0,0.00020546,2,"2025-01-21T20:50:42.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908215,1737492642145,-500.0,0.00020546,2,"2025-01-21T20:50:42.145",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908216,1737492642155,-500.0,0.00020546,2,"2025-01-21T20:50:42.155",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908217,1737492642166,-1516.15,0.00020546,2,"2025-01-21T20:50:42.166",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908218,1737492642176,-500.0,0.00020546,2,"2025-01-21T20:50:42.176",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908219,1737492642187,-500.0,0.00020546,2,"2025-01-21T20:50:42.187",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908220,1737492642198,-665.83,0.00020546,2,"2025-01-21T20:50:42.198",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908221,1737492642208,-500.0,0.00020546,2,"2025-01-21T20:50:42.208",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908222,1737492642218,-578.64,0.00020546,2,"2025-01-21T20:50:42.218",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908223,1737492642229,-500.0,0.00020546,2,"2025-01-21T20:50:42.229",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908224,1737492642239,-500.0,0.00020546,2,"2025-01-21T20:50:42.239",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908225,1737492642249,-760.99,0.00020546,2,"2025-01-21T20:50:42.249",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908226,1737492642259,-500.0,0.00020546,2,"2025-01-21T20:50:42.259",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908227,1737492642270,-590.49,0.00020546,2,"2025-01-21T20:50:42.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908228,1737492642280,-222.15327314,0.00020546,2,"2025-01-21T20:50:42.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908229,1737492642291,-500.0,0.00020546,2,"2025-01-21T20:50:42.291",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908230,1737492642301,-689.84,0.00020546,2,"2025-01-21T20:50:42.301",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908231,1737492642311,-500.0,0.00020546,2,"2025-01-21T20:50:42.311",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908232,1737492642322,-588.93,0.00020546,2,"2025-01-21T20:50:42.322",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908233,1737492642332,-500.0,0.00020546,2,"2025-01-21T20:50:42.332",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908234,1737492642342,-537.43382457,0.00020546,2,"2025-01-21T20:50:42.342",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908235,1737492642352,-500.0,0.00020546,2,"2025-01-21T20:50:42.352",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908236,1737492642362,-1189.55,0.00020546,2,"2025-01-21T20:50:42.362",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908237,1737492642372,-1472.15,0.00020546,2,"2025-01-21T20:50:42.372",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908238,1737492642382,-500.0,0.00020546,2,"2025-01-21T20:50:42.382",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908239,1737492642392,-500.0,0.00020546,2,"2025-01-21T20:50:42.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908240,1737492642404,-150.34,0.00020546,2,"2025-01-21T20:50:42.404",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908241,1737492642414,-850.02,0.00020546,2,"2025-01-21T20:50:42.414",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908242,1737492642424,-500.0,0.00020546,2,"2025-01-21T20:50:42.424",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908243,1737492642434,-500.0,0.00020546,2,"2025-01-21T20:50:42.434",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908244,1737492642444,-500.0,0.00020546,2,"2025-01-21T20:50:42.444",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908245,1737492642454,-932.81,0.00020546,2,"2025-01-21T20:50:42.454",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908246,1737492642464,-500.0,0.00020546,2,"2025-01-21T20:50:42.464",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908247,1737492642474,-1230.47,0.00020546,2,"2025-01-21T20:50:42.474",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908248,1737492642484,-602.63,0.00020546,2,"2025-01-21T20:50:42.484",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908249,1737492642494,-553.22,0.00020546,2,"2025-01-21T20:50:42.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908250,1737492642503,-500.0,0.00020546,2,"2025-01-21T20:50:42.503",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908251,1737492642513,-500.0,0.00020546,2,"2025-01-21T20:50:42.513",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908252,1737492642523,-500.0,0.00020546,2,"2025-01-21T20:50:42.523",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908253,1737492642533,-500.0,0.00020546,2,"2025-01-21T20:50:42.533",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908254,1737492642543,-793.57,0.00020546,2,"2025-01-21T20:50:42.543",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908255,1737492642553,-500.0,0.00020546,2,"2025-01-21T20:50:42.553",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908256,1737492642563,-500.0,0.00020546,2,"2025-01-21T20:50:42.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908257,1737492642572,-500.0,0.00020546,2,"2025-01-21T20:50:42.572",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908258,1737492642582,-500.0,0.00020546,2,"2025-01-21T20:50:42.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908259,1737492642592,-500.0,0.00020546,2,"2025-01-21T20:50:42.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908260,1737492642601,-500.0,0.00020546,2,"2025-01-21T20:50:42.601",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908261,1737492642612,-500.0,0.00020546,2,"2025-01-21T20:50:42.612",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908262,1737492642622,-817.33,0.00020546,2,"2025-01-21T20:50:42.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908263,1737492642631,-500.0,0.00020546,2,"2025-01-21T20:50:42.631",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908264,1737492642641,-2144.23,0.00020546,2,"2025-01-21T20:50:42.641",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908265,1737492642650,-500.0,0.00020546,2,"2025-01-21T20:50:42.650",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908266,1737492642661,-500.0,0.00020546,2,"2025-01-21T20:50:42.661",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908267,1737492642671,-864.24,0.00020546,2,"2025-01-21T20:50:42.671",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908268,1737492642680,-500.0,0.00020546,2,"2025-01-21T20:50:42.680",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908269,1737492642691,-500.0,0.00020546,2,"2025-01-21T20:50:42.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908270,1737492642700,-500.0,0.00020546,2,"2025-01-21T20:50:42.700",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908271,1737492642710,-534.94704229,0.00020546,2,"2025-01-21T20:50:42.710",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908272,1737492642720,-645.12,0.00020546,2,"2025-01-21T20:50:42.720",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908273,1737492642729,-500.0,0.00020546,2,"2025-01-21T20:50:42.729",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908274,1737492642739,-500.0,0.00020546,2,"2025-01-21T20:50:42.739",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908275,1737492642749,-500.0,0.00020546,2,"2025-01-21T20:50:42.749",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908276,1737492642759,-500.0,0.00020546,2,"2025-01-21T20:50:42.759",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908277,1737492642769,-500.0,0.00020546,2,"2025-01-21T20:50:42.769",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908278,1737492642778,-500.0,0.00020546,2,"2025-01-21T20:50:42.778",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908279,1737492642788,-625.15,0.00020546,2,"2025-01-21T20:50:42.788",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908280,1737492642798,-500.0,0.00020546,2,"2025-01-21T20:50:42.798",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908282,1737492642808,-500.0,0.00020546,2,"2025-01-21T20:50:42.808",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908284,1737492642818,-846.45,0.00020546,2,"2025-01-21T20:50:42.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908285,1737492642828,-592.87,0.00020546,2,"2025-01-21T20:50:42.828",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908287,1737492642838,-500.0,0.00020546,2,"2025-01-21T20:50:42.838",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908289,1737492642848,-500.0,0.00020546,2,"2025-01-21T20:50:42.848",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908291,1737492642858,-500.0,0.00020546,2,"2025-01-21T20:50:42.858",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908293,1737492642867,-151.0,0.00020546,2,"2025-01-21T20:50:42.867",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908295,1737492642877,-500.0,0.00020546,2,"2025-01-21T20:50:42.877",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908296,1737492642887,-500.0,0.00020546,2,"2025-01-21T20:50:42.887",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908297,1737492642897,-2804.04,0.00020546,2,"2025-01-21T20:50:42.897",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908298,1737492642910,-500.0,0.00020546,2,"2025-01-21T20:50:42.910",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908299,1737492642920,-231.958833,0.00020546,2,"2025-01-21T20:50:42.920",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908300,1737492642930,-500.0,0.00020546,2,"2025-01-21T20:50:42.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908301,1737492642941,-500.0,0.00020546,2,"2025-01-21T20:50:42.941",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908302,1737492642951,-151.0,0.00020546,2,"2025-01-21T20:50:42.951",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908303,1737492642961,-238.87223874,0.00020546,2,"2025-01-21T20:50:42.961",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908304,1737492642972,-717.346009,0.00020546,2,"2025-01-21T20:50:42.972",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908305,1737492642982,-500.0,0.00020546,2,"2025-01-21T20:50:42.982",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908306,1737492642992,-717.346009,0.00020546,2,"2025-01-21T20:50:42.992",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908307,1737492643001,-500.0,0.00020546,2,"2025-01-21T20:50:43.001",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908308,1737492643012,-500.0,0.00020546,2,"2025-01-21T20:50:43.012",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908309,1737492643022,-500.0,0.00020546,2,"2025-01-21T20:50:43.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908310,1737492643032,-151.0,0.00020546,2,"2025-01-21T20:50:43.032",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908311,1737492643046,-500.0,0.00020546,2,"2025-01-21T20:50:43.046",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908312,1737492643221,-500.0,0.00020546,2,"2025-01-21T20:50:43.221",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908313,1737492643231,-835.69,0.00020546,2,"2025-01-21T20:50:43.231",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908314,1737492643245,-500.0,0.00020546,2,"2025-01-21T20:50:43.245",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908315,1737492643255,-500.0,0.00020546,2,"2025-01-21T20:50:43.255",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908316,1737492643265,-500.0,0.00020546,2,"2025-01-21T20:50:43.265",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908317,1737492643274,-639.8,0.00020546,2,"2025-01-21T20:50:43.274",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908318,1737492643284,-500.0,0.00020546,2,"2025-01-21T20:50:43.284",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908319,1737492643294,-500.0,0.00020547,2,"2025-01-21T20:50:43.294",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908320,1737492643304,-500.0,0.00020547,2,"2025-01-21T20:50:43.304",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908321,1737492643314,-500.0,0.00020547,2,"2025-01-21T20:50:43.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908322,1737492643324,-500.0,0.00020547,2,"2025-01-21T20:50:43.324",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908323,1737492643334,-500.0,0.00020547,2,"2025-01-21T20:50:43.334",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908324,1737492643344,-500.0,0.00020547,2,"2025-01-21T20:50:43.344",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908326,1737492643355,-500.0,0.00020547,2,"2025-01-21T20:50:43.355",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908328,1737492643365,-500.0,0.00020547,2,"2025-01-21T20:50:43.365",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908330,1737492643376,-500.0,0.00020547,2,"2025-01-21T20:50:43.376",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908331,1737492643387,-500.0,0.00020547,2,"2025-01-21T20:50:43.387",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908332,1737492643396,-500.0,0.00020547,2,"2025-01-21T20:50:43.396",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908333,1737492643411,-500.0,0.00020547,2,"2025-01-21T20:50:43.411",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908334,1737492643435,-500.0,0.00020547,2,"2025-01-21T20:50:43.435",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908335,1737492643445,-500.0,0.00020547,2,"2025-01-21T20:50:43.445",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908336,1737492643455,-500.0,0.00020547,2,"2025-01-21T20:50:43.455",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908337,1737492643465,-500.0,0.00020547,2,"2025-01-21T20:50:43.465",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908338,1737492643474,-500.0,0.00020547,2,"2025-01-21T20:50:43.474",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908339,1737492643484,-248.39378997,0.00020547,2,"2025-01-21T20:50:43.484",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908340,1737492643494,-500.0,0.00020547,2,"2025-01-21T20:50:43.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908341,1737492643504,-500.0,0.00020547,2,"2025-01-21T20:50:43.504",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908343,1737492643515,-500.0,0.00020547,2,"2025-01-21T20:50:43.515",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908345,1737492643525,-500.0,0.00020547,2,"2025-01-21T20:50:43.525",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908346,1737492643535,-500.0,0.00020547,2,"2025-01-21T20:50:43.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908347,1737492643544,-500.0,0.00020547,2,"2025-01-21T20:50:43.544",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908348,1737492643554,-500.0,0.00020547,2,"2025-01-21T20:50:43.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908349,1737492643564,-500.0,0.00020547,2,"2025-01-21T20:50:43.564",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908350,1737492643574,-500.0,0.00020547,2,"2025-01-21T20:50:43.574",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908351,1737492643583,-500.0,0.00020547,2,"2025-01-21T20:50:43.583",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908352,1737492643592,-500.0,0.00020547,2,"2025-01-21T20:50:43.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908353,1737492643602,-500.0,0.00020547,2,"2025-01-21T20:50:43.602",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908354,1737492643611,-500.0,0.00020547,2,"2025-01-21T20:50:43.611",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908355,1737492643620,-500.0,0.00020547,2,"2025-01-21T20:50:43.620",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908356,1737492643629,-500.0,0.00020547,2,"2025-01-21T20:50:43.629",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908357,1737492643638,-500.0,0.00020547,2,"2025-01-21T20:50:43.638",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908358,1737492643648,-500.0,0.00020547,2,"2025-01-21T20:50:43.648",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908359,1737492643659,-500.0,0.00020547,2,"2025-01-21T20:50:43.659",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908360,1737492643669,-500.0,0.00020547,2,"2025-01-21T20:50:43.669",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908361,1737492643678,-500.0,0.00020547,2,"2025-01-21T20:50:43.678",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908362,1737492643688,-500.0,0.00020547,2,"2025-01-21T20:50:43.688",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908363,1737492643697,-500.0,0.00020547,2,"2025-01-21T20:50:43.697",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908364,1737492643706,-500.0,0.00020547,2,"2025-01-21T20:50:43.706",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908365,1737492643716,-500.0,0.00020547,2,"2025-01-21T20:50:43.716",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908366,1737492643726,-151.0,0.00020547,2,"2025-01-21T20:50:43.726",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908367,1737492643735,-219.0,0.00020547,2,"2025-01-21T20:50:43.735",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908368,1737492643744,-500.0,0.00020547,2,"2025-01-21T20:50:43.744",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908369,1737492643753,-500.0,0.00020547,2,"2025-01-21T20:50:43.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908370,1737492643763,-586.938463,0.00020547,2,"2025-01-21T20:50:43.763",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908371,1737492643772,-500.0,0.00020547,2,"2025-01-21T20:50:43.772",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908372,1737492643782,-500.0,0.00020547,2,"2025-01-21T20:50:43.782",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908373,1737492643791,-500.0,0.00020547,2,"2025-01-21T20:50:43.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908374,1737492643799,-500.0,0.00020547,2,"2025-01-21T20:50:43.799",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908375,1737492643809,-180.090104,0.00020547,2,"2025-01-21T20:50:43.809",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908376,1737492643817,-241.48584818,0.00020547,2,"2025-01-21T20:50:43.817",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908377,1737492643825,-500.0,0.00020547,2,"2025-01-21T20:50:43.825",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908378,1737492643833,-180.090104,0.00020547,2,"2025-01-21T20:50:43.833",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908379,1737492643841,-500.0,0.00020547,2,"2025-01-21T20:50:43.841",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908380,1737492643849,-500.0,0.00020547,2,"2025-01-21T20:50:43.849",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908381,1737492643857,-151.0,0.00020547,2,"2025-01-21T20:50:43.857",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908382,1737492643866,-500.0,0.00020547,2,"2025-01-21T20:50:43.866",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908383,1737492643876,-500.0,0.00020547,2,"2025-01-21T20:50:43.876",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908384,1737492643885,-500.0,0.00020547,2,"2025-01-21T20:50:43.885",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908385,1737492643894,-500.0,0.00020547,2,"2025-01-21T20:50:43.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908386,1737492643904,-500.0,0.00020547,2,"2025-01-21T20:50:43.904",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908387,1737492643914,-500.0,0.00020547,2,"2025-01-21T20:50:43.914",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908388,1737492643923,-500.0,0.00020547,2,"2025-01-21T20:50:43.923",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908389,1737492643933,-151.0,0.00020547,2,"2025-01-21T20:50:43.933",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908390,1737492643943,-500.0,0.00020547,2,"2025-01-21T20:50:43.943",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908391,1737492643952,-500.0,0.00020547,2,"2025-01-21T20:50:43.952",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908392,1737492643961,-500.0,0.00020547,2,"2025-01-21T20:50:43.961",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908393,1737492643971,-500.0,0.00020547,2,"2025-01-21T20:50:43.971",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908394,1737492643980,-500.0,0.00020547,2,"2025-01-21T20:50:43.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908395,1737492643990,-500.0,0.00020547,2,"2025-01-21T20:50:43.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908396,1737492643999,-500.0,0.00020547,2,"2025-01-21T20:50:43.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908397,1737492644008,-500.0,0.00020547,2,"2025-01-21T20:50:44.008",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908398,1737492644018,-500.0,0.00020547,2,"2025-01-21T20:50:44.018",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908399,1737492644028,-151.0,0.00020547,2,"2025-01-21T20:50:44.028",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908400,1737492644042,-500.0,0.00020547,2,"2025-01-21T20:50:44.042",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908401,1737492644052,-500.0,0.00020547,2,"2025-01-21T20:50:44.052",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908402,1737492644061,-273.89696116,0.00020547,2,"2025-01-21T20:50:44.061",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908403,1737492644070,-500.0,0.00020547,2,"2025-01-21T20:50:44.070",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908404,1737492644081,-500.0,0.00020547,2,"2025-01-21T20:50:44.081",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908405,1737492644091,-221.720104,0.00020547,2,"2025-01-21T20:50:44.091",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908406,1737492644100,-500.0,0.00020547,2,"2025-01-21T20:50:44.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908407,1737492644110,-500.0,0.00020547,2,"2025-01-21T20:50:44.110",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908409,1737492644120,-500.0,0.00020547,2,"2025-01-21T20:50:44.120",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908410,1737492644130,-151.0,0.00020547,2,"2025-01-21T20:50:44.130",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908411,1737492644138,-500.0,0.00020547,2,"2025-01-21T20:50:44.138",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908412,1737492644148,-500.0,0.00020547,2,"2025-01-21T20:50:44.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908413,1737492644159,-151.0,0.00020547,2,"2025-01-21T20:50:44.159",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908414,1737492644168,-500.0,0.00020547,2,"2025-01-21T20:50:44.168",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908416,1737492644178,-500.0,0.00020547,2,"2025-01-21T20:50:44.178",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908418,1737492644187,-500.0,0.00020547,2,"2025-01-21T20:50:44.187",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908419,1737492644198,-276.61216,0.00020547,2,"2025-01-21T20:50:44.198",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908420,1737492644208,-276.61216,0.00020547,2,"2025-01-21T20:50:44.208",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908421,1737492644217,-500.0,0.00020547,2,"2025-01-21T20:50:44.217",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908422,1737492644226,-151.0,0.00020547,2,"2025-01-21T20:50:44.226",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908423,1737492644237,-254.317007,0.00020547,2,"2025-01-21T20:50:44.237",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908424,1737492644247,-254.317007,0.00020547,2,"2025-01-21T20:50:44.247",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908425,1737492644256,-500.0,0.00020547,2,"2025-01-21T20:50:44.256",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908426,1737492644266,-151.0,0.00020547,2,"2025-01-21T20:50:44.266",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908427,1737492644275,-500.0,0.00020547,2,"2025-01-21T20:50:44.275",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908428,1737492644284,-500.0,0.00020547,2,"2025-01-21T20:50:44.284",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908429,1737492644294,-151.0,0.00020547,2,"2025-01-21T20:50:44.294",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908430,1737492644304,-500.0,0.00020547,2,"2025-01-21T20:50:44.304",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908431,1737492644314,-500.0,0.00020547,2,"2025-01-21T20:50:44.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908432,1737492644324,-151.0,0.00020547,2,"2025-01-21T20:50:44.324",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908433,1737492644334,-350.251926,0.00020547,2,"2025-01-21T20:50:44.334",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908434,1737492644345,-350.251926,0.00020547,2,"2025-01-21T20:50:44.345",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908435,1737492644354,-614.38,0.00020547,2,"2025-01-21T20:50:44.354",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908436,1737492644364,-221.0049,0.00020547,2,"2025-01-21T20:50:44.364",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908437,1737492644374,-500.0,0.00020547,2,"2025-01-21T20:50:44.374",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908438,1737492644383,-500.0,0.00020547,2,"2025-01-21T20:50:44.383",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908439,1737492644393,-151.0,0.00020547,2,"2025-01-21T20:50:44.393",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908440,1737492644404,-500.0,0.00020547,2,"2025-01-21T20:50:44.404",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908441,1737492644414,-500.0,0.00020547,2,"2025-01-21T20:50:44.414",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908442,1737492644424,-151.0,0.00020547,2,"2025-01-21T20:50:44.424",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908443,1737492644433,-500.0,0.00020547,2,"2025-01-21T20:50:44.433",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908444,1737492644443,-500.0,0.00020547,2,"2025-01-21T20:50:44.443",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908445,1737492644453,-151.0,0.00020547,2,"2025-01-21T20:50:44.453",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908446,1737492644463,-500.0,0.00020547,2,"2025-01-21T20:50:44.463",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908447,1737492644472,-500.0,0.00020547,2,"2025-01-21T20:50:44.472",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908448,1737492644482,-500.0,0.00020547,2,"2025-01-21T20:50:44.482",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908449,1737492644492,-535.72440403,0.00020547,2,"2025-01-21T20:50:44.492",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908450,1737492644501,-500.0,0.00020547,2,"2025-01-21T20:50:44.501",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908451,1737492644511,-151.0,0.00020547,2,"2025-01-21T20:50:44.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908452,1737492644521,-151.0,0.00020547,2,"2025-01-21T20:50:44.521",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908453,1737492644530,-2428.316702,0.00020547,2,"2025-01-21T20:50:44.530",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908454,1737492644539,-151.0,0.00020547,2,"2025-01-21T20:50:44.539",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908455,1737492644550,-151.0,0.00020547,2,"2025-01-21T20:50:44.550",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908456,1737492644559,-151.0,0.00020547,2,"2025-01-21T20:50:44.559",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908457,1737492644569,-151.0,0.00020547,2,"2025-01-21T20:50:44.569",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908458,1737492644578,-151.0,0.00020547,2,"2025-01-21T20:50:44.578",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908459,1737492644588,-500.0,0.00020547,2,"2025-01-21T20:50:44.588",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908460,1737492644597,-157.895692,0.00020547,2,"2025-01-21T20:50:44.597",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908461,1737492644607,-151.0,0.00020547,2,"2025-01-21T20:50:44.607",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908462,1737492644617,-157.895692,0.00020547,2,"2025-01-21T20:50:44.617",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908463,1737492644627,-151.0,0.00020547,2,"2025-01-21T20:50:44.627",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908464,1737492644635,-500.0,0.00020547,2,"2025-01-21T20:50:44.635",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908465,1737492644645,-151.0,0.00020547,2,"2025-01-21T20:50:44.645",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908466,1737492644655,-500.0,0.00020547,2,"2025-01-21T20:50:44.655",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908467,1737492644664,-500.0,0.00020547,2,"2025-01-21T20:50:44.664",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908468,1737492644674,-151.0,0.00020547,2,"2025-01-21T20:50:44.674",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908469,1737492644683,-216.597152,0.00020547,2,"2025-01-21T20:50:44.683",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908470,1737492644692,-151.0,0.00020547,2,"2025-01-21T20:50:44.692",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908471,1737492644702,-151.0,0.00020547,2,"2025-01-21T20:50:44.702",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908472,1737492644711,-151.0,0.00020547,2,"2025-01-21T20:50:44.711",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908473,1737492644720,-151.0,0.00020547,2,"2025-01-21T20:50:44.720",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908474,1737492644730,-151.0,0.00020547,2,"2025-01-21T20:50:44.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908475,1737492644740,-151.0,0.00020547,2,"2025-01-21T20:50:44.740",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908476,1737492644749,-564.754954,0.00020547,2,"2025-01-21T20:50:44.749",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908477,1737492644759,-564.754954,0.00020547,2,"2025-01-21T20:50:44.759",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908478,1737492644768,-151.0,0.00020552,2,"2025-01-21T20:50:44.768",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908479,1737492644778,-210.048319,0.00020552,2,"2025-01-21T20:50:44.778",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908480,1737492644787,-350.251926,0.00020552,2,"2025-01-21T20:50:44.787",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908481,1737492644797,-350.251926,0.00020552,2,"2025-01-21T20:50:44.797",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908482,1737492644806,-301.101488,0.00020552,2,"2025-01-21T20:50:44.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908483,1737492644815,-151.0,0.00020552,2,"2025-01-21T20:50:44.815",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908484,1737492644825,-151.0,0.00020552,2,"2025-01-21T20:50:44.825",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908485,1737492644835,-157.895692,0.00020552,2,"2025-01-21T20:50:44.835",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908486,1737492644844,-157.895692,0.00020552,2,"2025-01-21T20:50:44.844",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908487,1737492644854,-151.0,0.00020552,2,"2025-01-21T20:50:44.854",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908488,1737492644864,-151.985231,0.00020552,2,"2025-01-21T20:50:44.864",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908489,1737492644873,-157.088995,0.00020552,2,"2025-01-21T20:50:44.873",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908490,1737492644883,-151.0,0.00020552,2,"2025-01-21T20:50:44.883",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908491,1737492644893,-151.0,0.00020552,2,"2025-01-21T20:50:44.893",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908492,1737492644902,-151.0,0.00020552,2,"2025-01-21T20:50:44.902",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908493,1737492644913,-151.0,0.00020552,2,"2025-01-21T20:50:44.913",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908494,1737492644923,-151.0,0.00020552,2,"2025-01-21T20:50:44.923",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908495,1737492644932,-151.0,0.00020552,2,"2025-01-21T20:50:44.932",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908496,1737492644941,-151.0,0.00020552,2,"2025-01-21T20:50:44.941",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908497,1737492644951,-564.754954,0.00020552,2,"2025-01-21T20:50:44.951",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908498,1737492644961,-564.754954,0.00020552,2,"2025-01-21T20:50:44.961",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908499,1737492644970,-151.0,0.00020552,2,"2025-01-21T20:50:44.970",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908500,1737492644980,-717.346009,0.00020552,2,"2025-01-21T20:50:44.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908501,1737492644989,-717.346009,0.00020552,2,"2025-01-21T20:50:44.989",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908502,1737492644999,-151.0,0.00020552,2,"2025-01-21T20:50:44.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908503,1737492645008,-151.0,0.00020566,2,"2025-01-21T20:50:45.008",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908504,1737492645018,-151.0,0.00020566,2,"2025-01-21T20:50:45.018",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908505,1737492645027,-151.0,0.00020566,2,"2025-01-21T20:50:45.027",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908506,1737492645038,-153.027457,0.00020566,2,"2025-01-21T20:50:45.038",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908507,1737492645049,-2153.54098778,0.00020581,2,"2025-01-21T20:50:45.049",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908508,1737492645059,-1962.6,0.000206,2,"2025-01-21T20:50:45.059",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908509,1737492645068,-322.42025066,0.00020655,2,"2025-01-21T20:50:45.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908510,1737492645078,-151.0,0.00020658,2,"2025-01-21T20:50:45.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908511,1737492645087,-151.0,0.00020658,2,"2025-01-21T20:50:45.087",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908512,1737492645095,-151.0,0.00020658,2,"2025-01-21T20:50:45.095",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908513,1737492645104,-151.0,0.00020658,2,"2025-01-21T20:50:45.104",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908514,1737492645113,-2428.316702,0.00020658,2,"2025-01-21T20:50:45.113",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908515,1737492645125,-151.0,0.00020658,2,"2025-01-21T20:50:45.125",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908516,1737492645134,-153.103864,0.00020658,2,"2025-01-21T20:50:45.134",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908517,1737492645143,-235.686216,0.00020658,2,"2025-01-21T20:50:45.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908518,1737492645154,-156.48,0.00020708,2,"2025-01-21T20:50:45.154",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908519,1737492645163,-2153.54098778,0.00020718,2,"2025-01-21T20:50:45.163",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908520,1737492645173,-500.0,0.00020719,2,"2025-01-21T20:50:45.173",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908521,1737492645182,-500.0,0.00020719,2,"2025-01-21T20:50:45.182",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908522,1737492645192,-1048.28,0.00020719,2,"2025-01-21T20:50:45.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908523,1737492645203,-500.0,0.00020719,2,"2025-01-21T20:50:45.203",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908524,1737492645213,-500.0,0.00020719,2,"2025-01-21T20:50:45.213",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908525,1737492645222,-500.0,0.00020719,2,"2025-01-21T20:50:45.222",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908526,1737492645232,-738.49,0.00020719,2,"2025-01-21T20:50:45.232",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908527,1737492645242,-641.99,0.00020719,2,"2025-01-21T20:50:45.242",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908528,1737492645251,-616.72,0.00020719,2,"2025-01-21T20:50:45.251",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908529,1737492645261,-500.0,0.00020719,2,"2025-01-21T20:50:45.261",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908530,1737492645270,-500.0,0.00020719,2,"2025-01-21T20:50:45.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908531,1737492645280,-872.54,0.00020719,2,"2025-01-21T20:50:45.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908532,1737492645289,-965.81,0.00020719,2,"2025-01-21T20:50:45.289",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908533,1737492645299,-500.0,0.00020719,2,"2025-01-21T20:50:45.299",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908534,1737492645307,-500.0,0.00020719,2,"2025-01-21T20:50:45.307",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908535,1737492645317,-791.91,0.00020719,2,"2025-01-21T20:50:45.317",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908536,1737492645327,-595.71,0.00020719,2,"2025-01-21T20:50:45.327",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908537,1737492645336,-500.0,0.00020719,2,"2025-01-21T20:50:45.336",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908538,1737492645346,-943.58,0.00020719,2,"2025-01-21T20:50:45.346",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908539,1737492645355,-500.0,0.00020719,2,"2025-01-21T20:50:45.355",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908540,1737492645364,-413.51151543,0.00020719,2,"2025-01-21T20:50:45.364",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908541,1737492645373,-739.18,0.00020719,2,"2025-01-21T20:50:45.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908542,1737492645383,-573.77,0.00020719,2,"2025-01-21T20:50:45.383",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908543,1737492645392,-482.00009031,0.00020785,2,"2025-01-21T20:50:45.392",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908544,1737492645401,-533.67947266,0.00020805,2,"2025-01-21T20:50:45.401",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908545,1737492645411,-533.67947266,0.00020805,2,"2025-01-21T20:50:45.411",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908546,1737492645421,-200.0,0.00020811,2,"2025-01-21T20:50:45.421",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908547,1737492645430,-9283.86837165,0.00020814,2,"2025-01-21T20:50:45.430",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908548,1737492645439,-500.0,0.00020819,2,"2025-01-21T20:50:45.439",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908549,1737492645448,-963.47,0.00020819,2,"2025-01-21T20:50:45.448",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908550,1737492645457,-751.13,0.00020819,2,"2025-01-21T20:50:45.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908551,1737492645467,-1171.75,0.00020819,2,"2025-01-21T20:50:45.467",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908552,1737492645476,-879.39,0.00020819,2,"2025-01-21T20:50:45.476",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908553,1737492645485,-500.0,0.00020819,2,"2025-01-21T20:50:45.485",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908554,1737492645495,-665.74,0.00020819,2,"2025-01-21T20:50:45.495",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908555,1737492645504,-974.79,0.00020819,2,"2025-01-21T20:50:45.504",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908556,1737492645513,-151.0,0.00020819,2,"2025-01-21T20:50:45.513",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908557,1737492645523,-1923.57,0.00020819,2,"2025-01-21T20:50:45.523",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908558,1737492645532,-1551.07,0.00020819,2,"2025-01-21T20:50:45.532",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908559,1737492645542,-500.0,0.00020819,2,"2025-01-21T20:50:45.542",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908560,1737492645551,-500.0,0.00020819,2,"2025-01-21T20:50:45.551",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908561,1737492645560,-500.0,0.00020819,2,"2025-01-21T20:50:45.560",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908562,1737492645569,-500.0,0.00020819,2,"2025-01-21T20:50:45.569",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908563,1737492645579,-500.0,0.00020819,2,"2025-01-21T20:50:45.579",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908564,1737492645588,-501.05505135,0.00020819,2,"2025-01-21T20:50:45.588",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908565,1737492645597,-500.0,0.00020819,2,"2025-01-21T20:50:45.597",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908566,1737492645606,-280.38808493,0.00020819,2,"2025-01-21T20:50:45.606",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908567,1737492645616,-436.62713417,0.00020819,2,"2025-01-21T20:50:45.616",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908568,1737492645626,-156.01295642,0.00020819,2,"2025-01-21T20:50:45.626",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908569,1737492645635,-500.0,0.00020819,2,"2025-01-21T20:50:45.635",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908570,1737492645644,-500.0,0.00020819,2,"2025-01-21T20:50:45.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908571,1737492645654,-262.62851011,0.00020819,2,"2025-01-21T20:50:45.654",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908572,1737492645663,-2387.88,0.00020819,2,"2025-01-21T20:50:45.663",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908573,1737492645673,-500.0,0.00020819,2,"2025-01-21T20:50:45.673",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908574,1737492645682,-151.0,0.00020819,2,"2025-01-21T20:50:45.682",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908575,1737492645691,-151.0,0.00020819,2,"2025-01-21T20:50:45.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908576,1737492645701,-151.0,0.00020819,2,"2025-01-21T20:50:45.701",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908577,1737492645710,-151.0,0.00020819,2,"2025-01-21T20:50:45.710",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908579,1737492645720,-151.0,0.00020819,2,"2025-01-21T20:50:45.720",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908581,1737492645729,-500.0,0.00020819,2,"2025-01-21T20:50:45.729",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908582,1737492645738,-151.0,0.00020819,2,"2025-01-21T20:50:45.738",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908583,1737492645748,-759.82,0.00020819,2,"2025-01-21T20:50:45.748",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908584,1737492645757,-564.754954,0.00020819,2,"2025-01-21T20:50:45.757",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908585,1737492645766,-564.754954,0.00020819,2,"2025-01-21T20:50:45.766",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908586,1737492645775,-151.0,0.00020819,2,"2025-01-21T20:50:45.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908587,1737492645785,-717.346009,0.00020819,2,"2025-01-21T20:50:45.785",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908588,1737492645795,-717.346009,0.00020819,2,"2025-01-21T20:50:45.795",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908589,1737492645804,-151.0,0.00020819,2,"2025-01-21T20:50:45.804",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908590,1737492645813,-650.86,0.00020819,2,"2025-01-21T20:50:45.813",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908591,1737492645823,-320.48462377,0.0002082,2,"2025-01-21T20:50:45.823",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908592,1737492645832,-500.0,0.0002082,2,"2025-01-21T20:50:45.832",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908593,1737492645842,-500.0,0.0002082,2,"2025-01-21T20:50:45.842",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908594,1737492645851,-500.0,0.0002082,2,"2025-01-21T20:50:45.851",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908595,1737492645860,-612.0,0.0002082,2,"2025-01-21T20:50:45.860",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908596,1737492645870,-500.0,0.0002082,2,"2025-01-21T20:50:45.870",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908597,1737492645879,-500.0,0.0002082,2,"2025-01-21T20:50:45.879",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908598,1737492645888,-500.0,0.0002082,2,"2025-01-21T20:50:45.888",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908599,1737492645898,-415.2567434,0.0002082,2,"2025-01-21T20:50:45.898",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908600,1737492645908,-500.0,0.0002082,2,"2025-01-21T20:50:45.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908601,1737492645918,-500.0,0.0002082,2,"2025-01-21T20:50:45.918",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908603,1737492645927,-313.73136224,0.0002082,2,"2025-01-21T20:50:45.927",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908604,1737492645937,-500.0,0.0002082,2,"2025-01-21T20:50:45.937",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908606,1737492645946,-500.0,0.0002082,2,"2025-01-21T20:50:45.946",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908607,1737492645959,-500.0,0.0002082,2,"2025-01-21T20:50:45.959",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908608,1737492645968,-500.0,0.0002082,2,"2025-01-21T20:50:45.968",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908609,1737492645978,-500.0,0.0002082,2,"2025-01-21T20:50:45.978",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908610,1737492645987,-500.0,0.0002082,2,"2025-01-21T20:50:45.987",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908611,1737492645996,-500.0,0.0002082,2,"2025-01-21T20:50:45.996",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908612,1737492646005,-500.0,0.0002082,2,"2025-01-21T20:50:46.005",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908613,1737492646014,-500.0,0.0002082,2,"2025-01-21T20:50:46.014",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908614,1737492646023,-500.0,0.0002082,2,"2025-01-21T20:50:46.023",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908615,1737492646034,-500.0,0.0002082,2,"2025-01-21T20:50:46.034",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908616,1737492646046,-500.0,0.0002082,2,"2025-01-21T20:50:46.046",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908617,1737492646056,-500.0,0.0002082,2,"2025-01-21T20:50:46.056",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908618,1737492646066,-500.0,0.0002082,2,"2025-01-21T20:50:46.066",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908619,1737492646075,-500.0,0.0002082,2,"2025-01-21T20:50:46.075",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908620,1737492646084,-500.0,0.0002082,2,"2025-01-21T20:50:46.084",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908621,1737492646094,-804.521428,0.0002082,2,"2025-01-21T20:50:46.094",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908622,1737492646103,-500.0,0.0002082,2,"2025-01-21T20:50:46.103",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908623,1737492646113,-500.0,0.0002082,2,"2025-01-21T20:50:46.113",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908624,1737492646123,-500.0,0.0002082,2,"2025-01-21T20:50:46.123",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908625,1737492646134,-500.0,0.0002082,2,"2025-01-21T20:50:46.134",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908626,1737492646143,-500.0,0.0002082,2,"2025-01-21T20:50:46.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908627,1737492646152,-500.0,0.0002082,2,"2025-01-21T20:50:46.152",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908628,1737492646162,-500.0,0.0002082,2,"2025-01-21T20:50:46.162",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908629,1737492646172,-500.0,0.0002082,2,"2025-01-21T20:50:46.172",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908630,1737492646181,-287.440176,0.0002082,2,"2025-01-21T20:50:46.181",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908631,1737492646191,-500.0,0.0002082,2,"2025-01-21T20:50:46.191",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908632,1737492646201,-500.0,0.0002082,2,"2025-01-21T20:50:46.201",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908633,1737492646210,-500.0,0.0002082,2,"2025-01-21T20:50:46.210",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908634,1737492646220,-151.0,0.0002082,2,"2025-01-21T20:50:46.220",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908635,1737492646230,-500.0,0.0002082,2,"2025-01-21T20:50:46.230",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908636,1737492646240,-151.0,0.0002082,2,"2025-01-21T20:50:46.240",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908637,1737492646249,-500.0,0.0002082,2,"2025-01-21T20:50:46.249",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908638,1737492646259,-151.0,0.0002082,2,"2025-01-21T20:50:46.259",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908639,1737492646268,-297.21,0.0002082,2,"2025-01-21T20:50:46.268",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908640,1737492646277,-161.28,0.0002082,2,"2025-01-21T20:50:46.277",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908641,1737492646287,-276.61216,0.0002082,2,"2025-01-21T20:50:46.287",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908642,1737492646296,-276.61216,0.0002082,2,"2025-01-21T20:50:46.296",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908643,1737492646306,-500.0,0.0002082,2,"2025-01-21T20:50:46.306",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908644,1737492646315,-151.0,0.0002082,2,"2025-01-21T20:50:46.315",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908645,1737492646324,-500.0,0.0002082,2,"2025-01-21T20:50:46.324",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908647,1737492646334,-254.317007,0.0002082,2,"2025-01-21T20:50:46.334",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908649,1737492646343,-254.317007,0.0002082,2,"2025-01-21T20:50:46.343",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908650,1737492646352,-151.0,0.0002082,2,"2025-01-21T20:50:46.352",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908652,1737492646362,-500.0,0.0002082,2,"2025-01-21T20:50:46.362",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908654,1737492646371,-500.0,0.0002082,2,"2025-01-21T20:50:46.371",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908655,1737492646380,-500.0,0.0002082,2,"2025-01-21T20:50:46.380",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908656,1737492646389,-500.0,0.0002082,2,"2025-01-21T20:50:46.389",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908657,1737492646399,-151.0,0.0002082,2,"2025-01-21T20:50:46.399",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908658,1737492646409,-500.0,0.0002082,2,"2025-01-21T20:50:46.409",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908659,1737492646418,-500.0,0.0002082,2,"2025-01-21T20:50:46.418",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908660,1737492646427,-500.0,0.0002082,2,"2025-01-21T20:50:46.427",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908661,1737492646437,-500.0,0.0002082,2,"2025-01-21T20:50:46.437",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908663,1737492646447,-500.0,0.0002082,2,"2025-01-21T20:50:46.447",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908664,1737492646457,-500.0,0.0002082,2,"2025-01-21T20:50:46.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908665,1737492646467,-500.0,0.0002082,2,"2025-01-21T20:50:46.467",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908666,1737492646476,-350.251926,0.0002082,2,"2025-01-21T20:50:46.476",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908667,1737492646486,-350.251926,0.0002082,2,"2025-01-21T20:50:46.486",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908668,1737492646495,-500.0,0.0002082,2,"2025-01-21T20:50:46.495",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908669,1737492646504,-500.0,0.0002082,2,"2025-01-21T20:50:46.504",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908670,1737492646514,-500.0,0.0002082,2,"2025-01-21T20:50:46.514",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908671,1737492646523,-500.0,0.0002082,2,"2025-01-21T20:50:46.523",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908672,1737492646533,-500.0,0.0002082,2,"2025-01-21T20:50:46.533",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908673,1737492646543,-151.0,0.0002082,2,"2025-01-21T20:50:46.543",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908674,1737492646552,-547.77,0.0002082,2,"2025-01-21T20:50:46.552",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908675,1737492646562,-758.28,0.0002082,2,"2025-01-21T20:50:46.562",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908676,1737492646571,-151.0,0.0002082,2,"2025-01-21T20:50:46.571",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908677,1737492646580,-500.0,0.0002082,2,"2025-01-21T20:50:46.580",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908678,1737492646589,-500.0,0.0002082,2,"2025-01-21T20:50:46.589",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908679,1737492646599,-1516.15,0.0002082,2,"2025-01-21T20:50:46.599",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908680,1737492646609,-500.0,0.0002082,2,"2025-01-21T20:50:46.609",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908681,1737492646618,-500.0,0.0002082,2,"2025-01-21T20:50:46.618",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908682,1737492646628,-665.83,0.0002082,2,"2025-01-21T20:50:46.628",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908683,1737492646639,-500.0,0.0002082,2,"2025-01-21T20:50:46.639",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908684,1737492646648,-578.64,0.0002082,2,"2025-01-21T20:50:46.648",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908685,1737492646658,-500.0,0.0002082,2,"2025-01-21T20:50:46.658",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908686,1737492646668,-760.99,0.0002082,2,"2025-01-21T20:50:46.668",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908687,1737492646677,-500.0,0.0002082,2,"2025-01-21T20:50:46.677",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908688,1737492646687,-590.49,0.0002082,2,"2025-01-21T20:50:46.687",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908689,1737492646696,-500.0,0.0002082,2,"2025-01-21T20:50:46.696",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908690,1737492646706,-689.84,0.0002082,2,"2025-01-21T20:50:46.706",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908691,1737492646715,-151.0,0.0002082,2,"2025-01-21T20:50:46.715",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908692,1737492646725,-2428.316702,0.0002082,2,"2025-01-21T20:50:46.725",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908693,1737492646894,-588.93,0.0002082,2,"2025-01-21T20:50:46.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908694,1737492646905,-151.0,0.0002082,2,"2025-01-21T20:50:46.905",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908695,1737492646915,-500.0,0.0002082,2,"2025-01-21T20:50:46.915",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908696,1737492646924,-151.0,0.0002082,2,"2025-01-21T20:50:46.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908697,1737492646934,-151.0,0.0002082,2,"2025-01-21T20:50:46.934",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908698,1737492646943,-1189.55,0.0002082,2,"2025-01-21T20:50:46.943",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908699,1737492646952,-1472.15,0.0002082,2,"2025-01-21T20:50:46.952",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908700,1737492646961,-500.0,0.0002082,2,"2025-01-21T20:50:46.961",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908701,1737492646971,-850.02,0.0002082,2,"2025-01-21T20:50:46.971",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908702,1737492646980,-500.0,0.0002082,2,"2025-01-21T20:50:46.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908703,1737492646990,-500.0,0.0002082,2,"2025-01-21T20:50:46.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908704,1737492646999,-157.895692,0.0002082,2,"2025-01-21T20:50:46.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908705,1737492647009,-157.895692,0.0002082,2,"2025-01-21T20:50:47.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908706,1737492647018,-932.81,0.0002082,2,"2025-01-21T20:50:47.018",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908707,1737492647027,-500.0,0.0002082,2,"2025-01-21T20:50:47.027",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908708,1737492647037,-1230.47,0.0002082,2,"2025-01-21T20:50:47.037",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908709,1737492647049,-602.63,0.0002082,2,"2025-01-21T20:50:47.049",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908710,1737492647059,-553.22,0.0002082,2,"2025-01-21T20:50:47.059",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908711,1737492647068,-500.0,0.0002082,2,"2025-01-21T20:50:47.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908712,1737492647078,-500.0,0.0002082,2,"2025-01-21T20:50:47.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908713,1737492647089,-500.0,0.0002082,2,"2025-01-21T20:50:47.089",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908714,1737492647098,-793.57,0.0002082,2,"2025-01-21T20:50:47.098",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908715,1737492647108,-500.0,0.0002082,2,"2025-01-21T20:50:47.108",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908716,1737492647119,-500.0,0.0002082,2,"2025-01-21T20:50:47.119",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908717,1737492647128,-500.0,0.0002082,2,"2025-01-21T20:50:47.128",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908718,1737492647139,-817.33,0.0002082,2,"2025-01-21T20:50:47.139",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908719,1737492647148,-614.63798565,0.0002082,2,"2025-01-21T20:50:47.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908720,1737492647158,-2144.23,0.0002082,2,"2025-01-21T20:50:47.158",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908721,1737492647167,-500.0,0.0002082,2,"2025-01-21T20:50:47.167",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908722,1737492647177,-474.15,0.0002082,2,"2025-01-21T20:50:47.177",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908723,1737492647186,-864.24,0.0002082,2,"2025-01-21T20:50:47.186",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908724,1737492647196,-500.0,0.0002082,2,"2025-01-21T20:50:47.196",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908725,1737492647205,-500.0,0.0002082,2,"2025-01-21T20:50:47.205",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908726,1737492647215,-645.12,0.0002082,2,"2025-01-21T20:50:47.215",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908727,1737492647224,-500.0,0.0002082,2,"2025-01-21T20:50:47.224",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908728,1737492647234,-500.0,0.0002082,2,"2025-01-21T20:50:47.234",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908729,1737492647243,-500.0,0.0002082,2,"2025-01-21T20:50:47.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908730,1737492647252,-500.0,0.0002082,2,"2025-01-21T20:50:47.252",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908731,1737492647262,-500.0,0.0002082,2,"2025-01-21T20:50:47.262",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908732,1737492647271,-625.15,0.0002082,2,"2025-01-21T20:50:47.271",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908733,1737492647281,-500.0,0.0002082,2,"2025-01-21T20:50:47.281",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908734,1737492647290,-846.45,0.0002082,2,"2025-01-21T20:50:47.290",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908735,1737492647299,-592.87,0.0002082,2,"2025-01-21T20:50:47.299",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908736,1737492647309,-500.0,0.0002082,2,"2025-01-21T20:50:47.309",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908737,1737492647318,-500.0,0.0002082,2,"2025-01-21T20:50:47.318",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908738,1737492647327,-2804.04,0.0002082,2,"2025-01-21T20:50:47.327",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908739,1737492647337,-500.0,0.0002082,2,"2025-01-21T20:50:47.337",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908740,1737492647346,-500.0,0.0002082,2,"2025-01-21T20:50:47.346",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908741,1737492647356,-151.0,0.0002082,2,"2025-01-21T20:50:47.356",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908742,1737492647365,-717.346009,0.0002082,2,"2025-01-21T20:50:47.365",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908743,1737492647375,-500.0,0.0002082,2,"2025-01-21T20:50:47.375",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908744,1737492647384,-717.346009,0.0002082,2,"2025-01-21T20:50:47.384",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908745,1737492647394,-500.0,0.0002082,2,"2025-01-21T20:50:47.394",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908746,1737492647404,-342.8307815,0.0002082,2,"2025-01-21T20:50:47.404",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908747,1737492647413,-266.025284,0.0002082,2,"2025-01-21T20:50:47.413",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908748,1737492647423,-500.0,0.0002082,2,"2025-01-21T20:50:47.423",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908749,1737492647432,-500.0,0.0002082,2,"2025-01-21T20:50:47.432",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908750,1737492647441,-835.69,0.0002082,2,"2025-01-21T20:50:47.441",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908751,1737492647451,-500.0,0.0002082,2,"2025-01-21T20:50:47.451",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908752,1737492647460,-639.8,0.0002082,2,"2025-01-21T20:50:47.460",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908753,1737492647470,-500.0,0.0002082,2,"2025-01-21T20:50:47.470",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908754,1737492647479,-200.0,0.0002082,2,"2025-01-21T20:50:47.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908755,1737492647488,-158.34,0.00020821,2,"2025-01-21T20:50:47.488",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908756,1737492647498,-500.0,0.00020821,2,"2025-01-21T20:50:47.498",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908757,1737492647507,-155.81530406,0.00020821,2,"2025-01-21T20:50:47.507",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908758,1737492647516,-500.0,0.00020821,2,"2025-01-21T20:50:47.516",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908759,1737492647525,-500.0,0.00020821,2,"2025-01-21T20:50:47.525",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908760,1737492647534,-500.0,0.00020821,2,"2025-01-21T20:50:47.534",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908761,1737492647543,-500.0,0.00020821,2,"2025-01-21T20:50:47.543",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908762,1737492647552,-500.0,0.00020821,2,"2025-01-21T20:50:47.552",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908763,1737492647562,-500.0,0.00020821,2,"2025-01-21T20:50:47.562",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908764,1737492647571,-500.0,0.00020821,2,"2025-01-21T20:50:47.571",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908765,1737492647580,-500.0,0.00020821,2,"2025-01-21T20:50:47.580",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908766,1737492647589,-223.41956025,0.00020821,2,"2025-01-21T20:50:47.589",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908767,1737492647599,-500.0,0.00020821,2,"2025-01-21T20:50:47.599",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908768,1737492647608,-500.0,0.00020821,2,"2025-01-21T20:50:47.608",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908769,1737492647617,-500.0,0.00020821,2,"2025-01-21T20:50:47.617",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908770,1737492647626,-500.0,0.00020821,2,"2025-01-21T20:50:47.626",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908771,1737492647635,-500.0,0.00020821,2,"2025-01-21T20:50:47.635",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908772,1737492647644,-500.0,0.00020821,2,"2025-01-21T20:50:47.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908773,1737492647654,-500.0,0.00020821,2,"2025-01-21T20:50:47.654",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908774,1737492647663,-500.0,0.00020821,2,"2025-01-21T20:50:47.663",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908775,1737492647672,-500.0,0.00020821,2,"2025-01-21T20:50:47.672",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908776,1737492647681,-500.0,0.00020821,2,"2025-01-21T20:50:47.681",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908777,1737492647691,-500.0,0.00020821,2,"2025-01-21T20:50:47.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908778,1737492647700,-500.0,0.00020821,2,"2025-01-21T20:50:47.700",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908779,1737492647709,-500.0,0.00020821,2,"2025-01-21T20:50:47.709",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908780,1737492647719,-500.0,0.00020821,2,"2025-01-21T20:50:47.719",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908781,1737492647728,-500.0,0.00020821,2,"2025-01-21T20:50:47.728",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908782,1737492647737,-151.0,0.00020821,2,"2025-01-21T20:50:47.737",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908783,1737492647746,-500.0,0.00020821,2,"2025-01-21T20:50:47.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908784,1737492647756,-500.0,0.00020821,2,"2025-01-21T20:50:47.756",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908785,1737492647765,-586.938463,0.00020821,2,"2025-01-21T20:50:47.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908786,1737492647775,-500.0,0.00020821,2,"2025-01-21T20:50:47.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908787,1737492647784,-500.0,0.00020821,2,"2025-01-21T20:50:47.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908788,1737492647793,-500.0,0.00020821,2,"2025-01-21T20:50:47.793",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908789,1737492647803,-322.95653086,0.00020821,2,"2025-01-21T20:50:47.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908790,1737492647812,-180.090104,0.00020821,2,"2025-01-21T20:50:47.812",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908791,1737492647822,-500.0,0.00020821,2,"2025-01-21T20:50:47.822",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908792,1737492647831,-180.090104,0.00020821,2,"2025-01-21T20:50:47.831",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908793,1737492647841,-500.0,0.00020821,2,"2025-01-21T20:50:47.841",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908794,1737492647850,-500.0,0.00020821,2,"2025-01-21T20:50:47.850",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908795,1737492647860,-500.0,0.00020821,2,"2025-01-21T20:50:47.860",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908796,1737492647869,-500.0,0.00020821,2,"2025-01-21T20:50:47.869",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908797,1737492647879,-500.0,0.00020821,2,"2025-01-21T20:50:47.879",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908798,1737492647888,-500.0,0.00020821,2,"2025-01-21T20:50:47.888",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908799,1737492647897,-500.0,0.00020821,2,"2025-01-21T20:50:47.897",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908800,1737492647906,-500.0,0.00020821,2,"2025-01-21T20:50:47.906",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908801,1737492647915,-500.0,0.00020821,2,"2025-01-21T20:50:47.915",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908802,1737492647925,-151.0,0.00020821,2,"2025-01-21T20:50:47.925",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908803,1737492647935,-500.0,0.00020821,2,"2025-01-21T20:50:47.935",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908804,1737492647944,-500.0,0.00020821,2,"2025-01-21T20:50:47.944",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908805,1737492647953,-500.0,0.00020821,2,"2025-01-21T20:50:47.953",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908806,1737492647962,-500.0,0.00020821,2,"2025-01-21T20:50:47.962",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908807,1737492647972,-151.0,0.00020821,2,"2025-01-21T20:50:47.972",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908808,1737492647981,-500.0,0.00020821,2,"2025-01-21T20:50:47.981",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908809,1737492647990,-151.0,0.00020821,2,"2025-01-21T20:50:47.990",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908810,1737492647999,-500.0,0.00020821,2,"2025-01-21T20:50:47.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908811,1737492648009,-500.0,0.00020821,2,"2025-01-21T20:50:48.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908812,1737492648018,-151.0,0.00020821,2,"2025-01-21T20:50:48.018",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908813,1737492648028,-500.0,0.00020821,2,"2025-01-21T20:50:48.028",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908814,1737492648037,-500.0,0.00020821,2,"2025-01-21T20:50:48.037",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908815,1737492648049,-611.82,0.00020821,2,"2025-01-21T20:50:48.049",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908816,1737492648059,-500.0,0.00020821,2,"2025-01-21T20:50:48.059",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908817,1737492648068,-500.0,0.00020821,2,"2025-01-21T20:50:48.068",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908818,1737492648079,-500.0,0.00020821,2,"2025-01-21T20:50:48.079",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908819,1737492648088,-500.0,0.00020821,2,"2025-01-21T20:50:48.088",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908820,1737492648098,-500.0,0.00020821,2,"2025-01-21T20:50:48.098",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908821,1737492648107,-500.0,0.00020821,2,"2025-01-21T20:50:48.107",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908822,1737492648116,-500.0,0.00020821,2,"2025-01-21T20:50:48.116",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908823,1737492648126,-500.0,0.00020821,2,"2025-01-21T20:50:48.126",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908824,1737492648136,-595.01175634,0.00020821,2,"2025-01-21T20:50:48.136",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908825,1737492648145,-500.0,0.00020821,2,"2025-01-21T20:50:48.145",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908826,1737492648155,-151.0,0.00020821,2,"2025-01-21T20:50:48.155",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908827,1737492648170,-500.0,0.00020821,2,"2025-01-21T20:50:48.170",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908828,1737492648179,-500.0,0.00020821,2,"2025-01-21T20:50:48.179",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908829,1737492648189,-350.251926,0.00020821,2,"2025-01-21T20:50:48.189",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908830,1737492648199,-350.251926,0.00020821,2,"2025-01-21T20:50:48.199",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908831,1737492648209,-614.38,0.00020821,2,"2025-01-21T20:50:48.209",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908832,1737492648218,-500.0,0.00020821,2,"2025-01-21T20:50:48.218",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908833,1737492648228,-500.0,0.00020821,2,"2025-01-21T20:50:48.228",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908834,1737492648237,-500.0,0.00020821,2,"2025-01-21T20:50:48.237",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908835,1737492648246,-500.0,0.00020821,2,"2025-01-21T20:50:48.246",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908836,1737492648256,-500.0,0.00020821,2,"2025-01-21T20:50:48.256",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908837,1737492648265,-500.0,0.00020821,2,"2025-01-21T20:50:48.265",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908838,1737492648275,-639.8,0.00020821,2,"2025-01-21T20:50:48.275",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908839,1737492648286,-500.0,0.00020821,2,"2025-01-21T20:50:48.286",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908840,1737492648295,-153.967728,0.00020821,2,"2025-01-21T20:50:48.295",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908841,1737492648305,-151.0,0.00020821,2,"2025-01-21T20:50:48.305",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908842,1737492648314,-299.28,0.00020821,2,"2025-01-21T20:50:48.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908843,1737492648323,-157.895692,0.00020821,2,"2025-01-21T20:50:48.323",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908844,1737492648333,-157.895692,0.00020821,2,"2025-01-21T20:50:48.333",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908845,1737492648342,-500.0,0.00020821,2,"2025-01-21T20:50:48.342",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908846,1737492648351,-500.0,0.00020821,2,"2025-01-21T20:50:48.351",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908847,1737492648360,-500.0,0.00020821,2,"2025-01-21T20:50:48.360",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908848,1737492648370,-151.0,0.00020821,2,"2025-01-21T20:50:48.370",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908849,1737492648379,-151.0,0.00020821,2,"2025-01-21T20:50:48.379",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908850,1737492648388,-151.0,0.00020821,2,"2025-01-21T20:50:48.388",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908851,1737492648398,-151.0,0.00020821,2,"2025-01-21T20:50:48.398",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908852,1737492648408,-564.754954,0.00020821,2,"2025-01-21T20:50:48.408",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908853,1737492648418,-564.754954,0.00020821,2,"2025-01-21T20:50:48.418",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908854,1737492648427,-200.0,0.00020821,2,"2025-01-21T20:50:48.427",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908855,1737492648437,-320.48462377,0.00020823,2,"2025-01-21T20:50:48.437",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908856,1737492648446,-200.0,0.00020844,2,"2025-01-21T20:50:48.446",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908857,1737492648455,-2153.54098778,0.00020854,2,"2025-01-21T20:50:48.455",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908858,1737492648465,-320.48462377,0.00020856,2,"2025-01-21T20:50:48.465",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908859,1737492648474,-533.67947266,0.00020858,2,"2025-01-21T20:50:48.474",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908860,1737492648484,-322.42025066,0.00020862,2,"2025-01-21T20:50:48.484",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908861,1737492648493,-533.67947266,0.00020863,2,"2025-01-21T20:50:48.493",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908862,1737492648503,-151.0,0.0002087,2,"2025-01-21T20:50:48.503",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908863,1737492648512,-151.0,0.0002087,2,"2025-01-21T20:50:48.512",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908864,1737492648522,-2428.316702,0.0002087,2,"2025-01-21T20:50:48.522",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908865,1737492648531,-151.0,0.0002087,2,"2025-01-21T20:50:48.531",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908866,1737492648541,-151.0,0.0002087,2,"2025-01-21T20:50:48.541",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908867,1737492648550,-717.346009,0.0002087,2,"2025-01-21T20:50:48.550",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908868,1737492648561,-717.346009,0.0002087,2,"2025-01-21T20:50:48.561",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908869,1737492648570,-9283.86837165,0.00020875,2,"2025-01-21T20:50:48.570",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908870,1737492648580,-482.00009031,0.00020882,2,"2025-01-21T20:50:48.580",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908871,1737492648590,-482.00009031,0.00020889,2,"2025-01-21T20:50:48.590",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908872,1737492648599,-200.0,0.0002089,2,"2025-01-21T20:50:48.599",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908873,1737492648609,-9283.86837165,0.00020894,2,"2025-01-21T20:50:48.609",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908874,1737492648618,-482.00009031,0.00020896,2,"2025-01-21T20:50:48.618",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908875,1737492648628,-482.00009031,0.00020898,2,"2025-01-21T20:50:48.628",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908876,1737492648637,-205.49954183,0.000209,2,"2025-01-21T20:50:48.637",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908877,1737492648646,-533.67947266,0.00020908,2,"2025-01-21T20:50:48.646",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908878,1737492648657,-9283.86837165,0.00020931,2,"2025-01-21T20:50:48.657",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908879,1737492648668,-320.48462377,0.00020938,2,"2025-01-21T20:50:48.668",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908880,1737492648678,-9283.86837165,0.00020948,2,"2025-01-21T20:50:48.678",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908881,1737492648688,-320.48462377,0.00020949,2,"2025-01-21T20:50:48.688",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908882,1737492648698,-247.145878,0.00020976,2,"2025-01-21T20:50:48.698",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908883,1737492648708,-350.251926,0.00020976,2,"2025-01-21T20:50:48.708",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908884,1737492648718,-350.251926,0.00020976,2,"2025-01-21T20:50:48.718",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908885,1737492648727,-151.0,0.00020976,2,"2025-01-21T20:50:48.727",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908886,1737492648736,-157.895692,0.00020976,2,"2025-01-21T20:50:48.736",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908887,1737492648746,-157.895692,0.00020976,2,"2025-01-21T20:50:48.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908888,1737492648755,-151.0,0.00020976,2,"2025-01-21T20:50:48.755",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908889,1737492648765,-151.0,0.00020976,2,"2025-01-21T20:50:48.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908890,1737492648775,-224.854793,0.00020976,2,"2025-01-21T20:50:48.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908891,1737492648784,-151.0,0.00020976,2,"2025-01-21T20:50:48.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908892,1737492648793,-564.754954,0.00020976,2,"2025-01-21T20:50:48.793",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908893,1737492648803,-564.754954,0.00020976,2,"2025-01-21T20:50:48.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908894,1737492648813,-205.49954183,0.00020977,2,"2025-01-21T20:50:48.813",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908895,1737492648822,-2153.54098778,0.00020991,2,"2025-01-21T20:50:48.822",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908896,1737492648832,-500.0,0.00020993,2,"2025-01-21T20:50:48.832",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908897,1737492648842,-500.0,0.00020993,2,"2025-01-21T20:50:48.842",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908898,1737492648851,-1048.28,0.00020993,2,"2025-01-21T20:50:48.851",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908899,1737492648861,-500.0,0.00020993,2,"2025-01-21T20:50:48.861",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908900,1737492648871,-500.0,0.00020993,2,"2025-01-21T20:50:48.871",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908901,1737492648881,-500.0,0.00020993,2,"2025-01-21T20:50:48.881",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908902,1737492648891,-738.49,0.00020993,2,"2025-01-21T20:50:48.891",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908903,1737492648900,-641.99,0.00020993,2,"2025-01-21T20:50:48.900",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908904,1737492648913,-616.72,0.00020993,2,"2025-01-21T20:50:48.913",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908905,1737492648924,-500.0,0.00020993,2,"2025-01-21T20:50:48.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908906,1737492648934,-500.0,0.00020993,2,"2025-01-21T20:50:48.934",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908907,1737492648944,-872.54,0.00020993,2,"2025-01-21T20:50:48.944",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908908,1737492648954,-965.81,0.00020993,2,"2025-01-21T20:50:48.954",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908909,1737492648963,-500.0,0.00020993,2,"2025-01-21T20:50:48.963",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908910,1737492648973,-500.0,0.00020993,2,"2025-01-21T20:50:48.973",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908911,1737492648983,-791.91,0.00020993,2,"2025-01-21T20:50:48.983",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908912,1737492648994,-500.0,0.00020993,2,"2025-01-21T20:50:48.994",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908913,1737492649003,-943.58,0.00020993,2,"2025-01-21T20:50:49.003",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908914,1737492649013,-500.0,0.00020993,2,"2025-01-21T20:50:49.013",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908915,1737492649022,-739.18,0.00020993,2,"2025-01-21T20:50:49.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908916,1737492649032,-573.77,0.00020993,2,"2025-01-21T20:50:49.032",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908917,1737492649043,-700.0,0.00021,2,"2025-01-21T20:50:49.043",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908918,1737492649053,-151.0,0.00021011,2,"2025-01-21T20:50:49.053",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908919,1737492649063,-151.0,0.00021011,2,"2025-01-21T20:50:49.063",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908920,1737492649073,-151.0,0.00021011,2,"2025-01-21T20:50:49.073",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908921,1737492649083,-797.807729,0.00021011,2,"2025-01-21T20:50:49.083",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908922,1737492649092,-797.807729,0.00021011,2,"2025-01-21T20:50:49.092",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908923,1737492649102,-151.0,0.00021011,2,"2025-01-21T20:50:49.102",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908924,1737492649111,-151.0,0.00021011,2,"2025-01-21T20:50:49.111",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908925,1737492649122,-151.0,0.00021011,2,"2025-01-21T20:50:49.122",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908926,1737492649132,-256.071057,0.00021011,2,"2025-01-21T20:50:49.132",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908927,1737492649141,-256.071057,0.00021011,2,"2025-01-21T20:50:49.141",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908928,1737492649150,-150.0,0.00021012,2,"2025-01-21T20:50:49.150",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908929,1737492649163,-150.0,0.00021013,2,"2025-01-21T20:50:49.163",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908930,1737492649173,-150.0,0.00021033,2,"2025-01-21T20:50:49.173",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908931,1737492649183,-150.0,0.00021046,2,"2025-01-21T20:50:49.183",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908932,1737492649192,-157.69,0.00021047,2,"2025-01-21T20:50:49.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908933,1737492649202,-205.49954183,0.00021054,2,"2025-01-21T20:50:49.202",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908934,1737492649212,-150.0,0.00021065,2,"2025-01-21T20:50:49.212",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908935,1737492649222,-322.42025066,0.0002107,2,"2025-01-21T20:50:49.222",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908936,1737492649231,-500.0,0.00021079,2,"2025-01-21T20:50:49.231",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908937,1737492649241,-150.0,0.0002108,2,"2025-01-21T20:50:49.241",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908938,1737492649251,-150.0,0.00021082,2,"2025-01-21T20:50:49.251",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908939,1737492649260,-150.0,0.00021082,2,"2025-01-21T20:50:49.260",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908940,1737492649269,-150.0,0.00021086,2,"2025-01-21T20:50:49.269",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908941,1737492649279,-500.0,0.00021086,2,"2025-01-21T20:50:49.279",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908942,1737492649288,-151.0,0.00021087,2,"2025-01-21T20:50:49.288",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908943,1737492649298,-151.0,0.00021089,2,"2025-01-21T20:50:49.298",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908944,1737492649307,-293.80089593,0.00021093,2,"2025-01-21T20:50:49.307",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908945,1737492649317,-151.0,0.00021093,2,"2025-01-21T20:50:49.317",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908946,1737492649326,-500.0,0.00021093,2,"2025-01-21T20:50:49.326",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908947,1737492649335,-963.47,0.00021093,2,"2025-01-21T20:50:49.335",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908948,1737492649345,-751.13,0.00021093,2,"2025-01-21T20:50:49.345",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908949,1737492649355,-1171.75,0.00021093,2,"2025-01-21T20:50:49.355",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908950,1737492649364,-879.39,0.00021093,2,"2025-01-21T20:50:49.364",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908951,1737492649374,-2428.316702,0.00021093,2,"2025-01-21T20:50:49.374",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908952,1737492649384,-500.0,0.00021093,2,"2025-01-21T20:50:49.384",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908953,1737492649393,-151.0,0.00021093,2,"2025-01-21T20:50:49.393",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908954,1737492649402,-2428.316702,0.00021093,2,"2025-01-21T20:50:49.402",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908955,1737492649414,-151.0,0.00021093,2,"2025-01-21T20:50:49.414",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908956,1737492649424,-665.74,0.00021093,2,"2025-01-21T20:50:49.424",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908957,1737492649433,-974.79,0.00021093,2,"2025-01-21T20:50:49.433",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908958,1737492649442,-1923.57,0.00021093,2,"2025-01-21T20:50:49.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908959,1737492649452,-1551.07,0.00021093,2,"2025-01-21T20:50:49.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908960,1737492649461,-500.0,0.00021093,2,"2025-01-21T20:50:49.461",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908961,1737492649471,-2387.88,0.00021093,2,"2025-01-21T20:50:49.471",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908962,1737492649480,-500.0,0.00021093,2,"2025-01-21T20:50:49.480",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908963,1737492649489,-500.0,0.00021093,2,"2025-01-21T20:50:49.489",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908964,1737492649499,-759.82,0.00021093,2,"2025-01-21T20:50:49.499",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908965,1737492649509,-151.0,0.00021093,2,"2025-01-21T20:50:49.509",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908966,1737492649517,-717.346009,0.00021093,2,"2025-01-21T20:50:49.517",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908967,1737492649527,-717.346009,0.00021093,2,"2025-01-21T20:50:49.527",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908968,1737492649536,-650.86,0.00021093,2,"2025-01-21T20:50:49.536",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908969,1737492649546,-500.0,0.00021094,2,"2025-01-21T20:50:49.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908970,1737492649555,-500.0,0.00021094,2,"2025-01-21T20:50:49.555",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908971,1737492649565,-500.0,0.00021094,2,"2025-01-21T20:50:49.565",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908972,1737492649573,-612.0,0.00021094,2,"2025-01-21T20:50:49.573",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908973,1737492649582,-500.0,0.00021094,2,"2025-01-21T20:50:49.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908974,1737492649592,-500.0,0.00021094,2,"2025-01-21T20:50:49.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908975,1737492649601,-500.0,0.00021094,2,"2025-01-21T20:50:49.601",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908976,1737492649610,-500.0,0.00021094,2,"2025-01-21T20:50:49.610",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908977,1737492649619,-500.0,0.00021094,2,"2025-01-21T20:50:49.619",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908978,1737492649628,-500.0,0.00021094,2,"2025-01-21T20:50:49.628",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908979,1737492649637,-539.13177234,0.00021094,2,"2025-01-21T20:50:49.637",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908980,1737492649646,-500.0,0.00021094,2,"2025-01-21T20:50:49.646",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908981,1737492649655,-500.0,0.00021094,2,"2025-01-21T20:50:49.655",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908982,1737492649665,-500.0,0.00021094,2,"2025-01-21T20:50:49.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908983,1737492649675,-500.0,0.00021094,2,"2025-01-21T20:50:49.675",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908984,1737492649684,-500.0,0.00021094,2,"2025-01-21T20:50:49.684",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908985,1737492649694,-500.0,0.00021094,2,"2025-01-21T20:50:49.694",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908986,1737492649702,-500.0,0.00021094,2,"2025-01-21T20:50:49.702",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908987,1737492649712,-500.0,0.00021094,2,"2025-01-21T20:50:49.712",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908988,1737492649721,-500.0,0.00021094,2,"2025-01-21T20:50:49.721",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908989,1737492649730,-500.0,0.00021094,2,"2025-01-21T20:50:49.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908990,1737492649739,-500.0,0.00021094,2,"2025-01-21T20:50:49.739",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908991,1737492649749,-500.0,0.00021094,2,"2025-01-21T20:50:49.749",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908992,1737492649759,-804.521428,0.00021094,2,"2025-01-21T20:50:49.759",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908993,1737492649768,-500.0,0.00021094,2,"2025-01-21T20:50:49.768",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908994,1737492649778,-500.0,0.00021094,2,"2025-01-21T20:50:49.778",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908995,1737492649787,-500.0,0.00021094,2,"2025-01-21T20:50:49.787",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908996,1737492649796,-500.0,0.00021094,2,"2025-01-21T20:50:49.796",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908997,1737492649806,-500.0,0.00021094,2,"2025-01-21T20:50:49.806",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908998,1737492649815,-500.0,0.00021094,2,"2025-01-21T20:50:49.815",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349908999,1737492649824,-500.0,0.00021094,2,"2025-01-21T20:50:49.824",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909000,1737492649834,-500.0,0.00021094,2,"2025-01-21T20:50:49.834",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909001,1737492649843,-287.440176,0.00021094,2,"2025-01-21T20:50:49.843",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909002,1737492649852,-500.0,0.00021094,2,"2025-01-21T20:50:49.852",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909003,1737492649862,-441.85626029,0.00021094,2,"2025-01-21T20:50:49.862",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909004,1737492649871,-500.0,0.00021094,2,"2025-01-21T20:50:49.871",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909005,1737492649880,-500.0,0.00021094,2,"2025-01-21T20:50:49.880",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909006,1737492649889,-500.0,0.00021094,2,"2025-01-21T20:50:49.889",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909007,1737492649899,-151.0,0.00021094,2,"2025-01-21T20:50:49.899",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909008,1737492649908,-276.61216,0.00021094,2,"2025-01-21T20:50:49.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909009,1737492649917,-276.61216,0.00021094,2,"2025-01-21T20:50:49.917",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909010,1737492649927,-500.0,0.00021094,2,"2025-01-21T20:50:49.927",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909011,1737492649936,-165.357104,0.00021094,2,"2025-01-21T20:50:49.936",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909012,1737492649947,-500.0,0.00021094,2,"2025-01-21T20:50:49.947",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909013,1737492649957,-254.317007,0.00021094,2,"2025-01-21T20:50:49.957",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909014,1737492649966,-254.317007,0.00021094,2,"2025-01-21T20:50:49.966",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909015,1737492649976,-151.0,0.00021094,2,"2025-01-21T20:50:49.976",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909016,1737492649986,-499.41652712,0.00021094,2,"2025-01-21T20:50:49.986",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909017,1737492649995,-500.0,0.00021094,2,"2025-01-21T20:50:49.995",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909018,1737492650004,-500.0,0.00021094,2,"2025-01-21T20:50:50.004",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909019,1737492650013,-500.0,0.00021094,2,"2025-01-21T20:50:50.013",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909020,1737492650022,-618.14642052,0.00021094,2,"2025-01-21T20:50:50.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909021,1737492650032,-500.0,0.00021094,2,"2025-01-21T20:50:50.032",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909022,1737492650043,-500.0,0.00021094,2,"2025-01-21T20:50:50.043",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909023,1737492650054,-500.0,0.00021094,2,"2025-01-21T20:50:50.054",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909024,1737492650064,-303.01,0.00021094,2,"2025-01-21T20:50:50.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909025,1737492650073,-500.0,0.00021094,2,"2025-01-21T20:50:50.073",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909026,1737492650083,-350.251926,0.00021094,2,"2025-01-21T20:50:50.083",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909027,1737492650243,-350.251926,0.00021094,2,"2025-01-21T20:50:50.243",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909028,1737492650253,-500.0,0.00021094,2,"2025-01-21T20:50:50.253",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909029,1737492650263,-500.0,0.00021094,2,"2025-01-21T20:50:50.263",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909030,1737492650272,-500.0,0.00021094,2,"2025-01-21T20:50:50.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909031,1737492650282,-500.0,0.00021094,2,"2025-01-21T20:50:50.282",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909032,1737492650291,-500.0,0.00021094,2,"2025-01-21T20:50:50.291",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909033,1737492650300,-547.77,0.00021094,2,"2025-01-21T20:50:50.300",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909034,1737492650309,-758.28,0.00021094,2,"2025-01-21T20:50:50.309",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909035,1737492650318,-500.0,0.00021094,2,"2025-01-21T20:50:50.318",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909036,1737492650327,-500.0,0.00021094,2,"2025-01-21T20:50:50.327",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909037,1737492650338,-1516.15,0.00021094,2,"2025-01-21T20:50:50.338",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909038,1737492650347,-548.96,0.00021094,2,"2025-01-21T20:50:50.347",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909039,1737492650357,-500.0,0.00021094,2,"2025-01-21T20:50:50.357",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909040,1737492650366,-665.83,0.00021094,2,"2025-01-21T20:50:50.366",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909041,1737492650376,-578.64,0.00021094,2,"2025-01-21T20:50:50.376",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909042,1737492650385,-500.0,0.00021094,2,"2025-01-21T20:50:50.385",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909043,1737492650395,-760.99,0.00021094,2,"2025-01-21T20:50:50.395",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909044,1737492650404,-500.0,0.00021094,2,"2025-01-21T20:50:50.404",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909045,1737492650414,-590.49,0.00021094,2,"2025-01-21T20:50:50.414",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909046,1737492650423,-500.0,0.00021094,2,"2025-01-21T20:50:50.423",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909047,1737492650433,-689.84,0.00021094,2,"2025-01-21T20:50:50.433",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909048,1737492650442,-588.93,0.00021094,2,"2025-01-21T20:50:50.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909049,1737492650452,-500.0,0.00021094,2,"2025-01-21T20:50:50.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909050,1737492650461,-169.026359,0.00021094,2,"2025-01-21T20:50:50.461",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909051,1737492650471,-1189.55,0.00021094,2,"2025-01-21T20:50:50.471",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909052,1737492650480,-1472.15,0.00021094,2,"2025-01-21T20:50:50.480",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909053,1737492650489,-500.0,0.00021094,2,"2025-01-21T20:50:50.489",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909054,1737492650499,-850.02,0.00021094,2,"2025-01-21T20:50:50.499",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909055,1737492650508,-500.0,0.00021094,2,"2025-01-21T20:50:50.508",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909056,1737492650518,-500.0,0.00021094,2,"2025-01-21T20:50:50.518",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909057,1737492650528,-157.895692,0.00021094,2,"2025-01-21T20:50:50.528",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909058,1737492650537,-157.895692,0.00021094,2,"2025-01-21T20:50:50.537",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909059,1737492650546,-932.81,0.00021094,2,"2025-01-21T20:50:50.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909060,1737492650555,-500.0,0.00021094,2,"2025-01-21T20:50:50.555",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909061,1737492650565,-1230.47,0.00021094,2,"2025-01-21T20:50:50.565",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909062,1737492650575,-602.63,0.00021094,2,"2025-01-21T20:50:50.575",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909063,1737492650584,-553.22,0.00021094,2,"2025-01-21T20:50:50.584",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909064,1737492650594,-500.0,0.00021094,2,"2025-01-21T20:50:50.594",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909065,1737492650604,-500.0,0.00021094,2,"2025-01-21T20:50:50.604",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909066,1737492650613,-793.57,0.00021094,2,"2025-01-21T20:50:50.613",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909067,1737492650623,-500.0,0.00021094,2,"2025-01-21T20:50:50.623",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909068,1737492650632,-500.0,0.00021094,2,"2025-01-21T20:50:50.632",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909069,1737492650642,-500.0,0.00021094,2,"2025-01-21T20:50:50.642",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909070,1737492650651,-817.33,0.00021094,2,"2025-01-21T20:50:50.651",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909071,1737492650663,-2144.23,0.00021094,2,"2025-01-21T20:50:50.663",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909072,1737492650672,-500.0,0.00021094,2,"2025-01-21T20:50:50.672",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909073,1737492650681,-864.24,0.00021094,2,"2025-01-21T20:50:50.681",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909074,1737492650690,-500.0,0.00021094,2,"2025-01-21T20:50:50.690",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909075,1737492650699,-645.12,0.00021094,2,"2025-01-21T20:50:50.699",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909076,1737492650709,-500.0,0.00021094,2,"2025-01-21T20:50:50.709",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909077,1737492650718,-500.0,0.00021094,2,"2025-01-21T20:50:50.718",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909078,1737492650727,-151.0,0.00021094,2,"2025-01-21T20:50:50.727",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909079,1737492650737,-151.0,0.00021094,2,"2025-01-21T20:50:50.737",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909080,1737492650746,-500.0,0.00021094,2,"2025-01-21T20:50:50.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909081,1737492650755,-642.96433216,0.00021094,2,"2025-01-21T20:50:50.755",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909082,1737492650765,-151.0,0.00021094,2,"2025-01-21T20:50:50.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909083,1737492650775,-625.15,0.00021094,2,"2025-01-21T20:50:50.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909084,1737492650784,-500.0,0.00021094,2,"2025-01-21T20:50:50.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909085,1737492650794,-846.45,0.00021094,2,"2025-01-21T20:50:50.794",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909086,1737492650803,-592.87,0.00021094,2,"2025-01-21T20:50:50.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909087,1737492650812,-500.0,0.00021094,2,"2025-01-21T20:50:50.812",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909088,1737492650821,-500.0,0.00021094,2,"2025-01-21T20:50:50.821",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909089,1737492650830,-564.754954,0.00021094,2,"2025-01-21T20:50:50.830",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909090,1737492650839,-2804.04,0.00021094,2,"2025-01-21T20:50:50.839",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909091,1737492650848,-500.0,0.00021094,2,"2025-01-21T20:50:50.848",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909092,1737492650857,-564.754954,0.00021094,2,"2025-01-21T20:50:50.857",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909093,1737492650866,-221.48499604,0.00021094,2,"2025-01-21T20:50:50.866",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909094,1737492650875,-500.0,0.00021094,2,"2025-01-21T20:50:50.875",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909095,1737492650884,-500.0,0.00021094,2,"2025-01-21T20:50:50.884",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909096,1737492650893,-500.0,0.00021094,2,"2025-01-21T20:50:50.893",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909097,1737492650903,-500.0,0.00021094,2,"2025-01-21T20:50:50.903",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909098,1737492650914,-835.69,0.00021094,2,"2025-01-21T20:50:50.914",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909099,1737492650924,-500.0,0.00021094,2,"2025-01-21T20:50:50.924",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909100,1737492650933,-639.8,0.00021094,2,"2025-01-21T20:50:50.933",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909101,1737492650943,-500.0,0.00021094,2,"2025-01-21T20:50:50.943",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909102,1737492650952,-609667.45598809,0.00021095,2,"2025-01-21T20:50:50.952",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909103,1737492650961,-500.0,0.00021095,2,"2025-01-21T20:50:50.961",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909104,1737492650971,-500.0,0.00021095,2,"2025-01-21T20:50:50.971",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909105,1737492650980,-500.0,0.00021095,2,"2025-01-21T20:50:50.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909106,1737492650991,-500.0,0.00021095,2,"2025-01-21T20:50:50.991",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909107,1737492651000,-500.0,0.00021095,2,"2025-01-21T20:50:51.000",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909108,1737492651009,-500.0,0.00021095,2,"2025-01-21T20:50:51.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909109,1737492651019,-301.70764305,0.00021095,2,"2025-01-21T20:50:51.019",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909110,1737492651028,-500.0,0.00021095,2,"2025-01-21T20:50:51.028",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909111,1737492651039,-500.0,0.00021095,2,"2025-01-21T20:50:51.039",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909112,1737492651050,-500.0,0.00021095,2,"2025-01-21T20:50:51.050",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909113,1737492651059,-500.0,0.00021095,2,"2025-01-21T20:50:51.059",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909114,1737492651069,-500.0,0.00021095,2,"2025-01-21T20:50:51.069",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909115,1737492651079,-500.0,0.00021095,2,"2025-01-21T20:50:51.079",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909116,1737492651088,-500.0,0.00021095,2,"2025-01-21T20:50:51.088",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909117,1737492651097,-500.0,0.00021095,2,"2025-01-21T20:50:51.097",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909118,1737492651107,-500.0,0.00021095,2,"2025-01-21T20:50:51.107",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909119,1737492651116,-500.0,0.00021095,2,"2025-01-21T20:50:51.116",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909120,1737492651125,-500.0,0.00021095,2,"2025-01-21T20:50:51.125",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909121,1737492651135,-500.0,0.00021095,2,"2025-01-21T20:50:51.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909122,1737492651144,-500.0,0.00021095,2,"2025-01-21T20:50:51.144",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909123,1737492651153,-500.0,0.00021095,2,"2025-01-21T20:50:51.153",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909124,1737492651165,-500.0,0.00021095,2,"2025-01-21T20:50:51.165",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909125,1737492651174,-151.0,0.00021095,2,"2025-01-21T20:50:51.174",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909126,1737492651183,-500.0,0.00021095,2,"2025-01-21T20:50:51.183",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909127,1737492651192,-500.0,0.00021095,2,"2025-01-21T20:50:51.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909128,1737492651202,-586.938463,0.00021095,2,"2025-01-21T20:50:51.202",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909129,1737492651211,-500.0,0.00021095,2,"2025-01-21T20:50:51.211",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909130,1737492651220,-500.0,0.00021095,2,"2025-01-21T20:50:51.220",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909131,1737492651229,-500.0,0.00021095,2,"2025-01-21T20:50:51.229",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909132,1737492651238,-180.090104,0.00021095,2,"2025-01-21T20:50:51.238",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909133,1737492651248,-180.090104,0.00021095,2,"2025-01-21T20:50:51.248",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909134,1737492651257,-500.0,0.00021095,2,"2025-01-21T20:50:51.257",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909135,1737492651267,-500.0,0.00021095,2,"2025-01-21T20:50:51.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909136,1737492651276,-151.0,0.00021095,2,"2025-01-21T20:50:51.276",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909137,1737492651285,-151.0,0.00021095,2,"2025-01-21T20:50:51.285",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909138,1737492651295,-500.0,0.00021095,2,"2025-01-21T20:50:51.295",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909139,1737492651305,-215.05,0.00021095,2,"2025-01-21T20:50:51.305",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909140,1737492651314,-151.0,0.00021095,2,"2025-01-21T20:50:51.314",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909141,1737492651324,-492.0057667,0.00021095,2,"2025-01-21T20:50:51.324",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909142,1737492651333,-500.0,0.00021095,2,"2025-01-21T20:50:51.333",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909143,1737492651343,-500.0,0.00021095,2,"2025-01-21T20:50:51.343",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909144,1737492651352,-500.0,0.00021095,2,"2025-01-21T20:50:51.352",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909145,1737492651362,-500.0,0.00021095,2,"2025-01-21T20:50:51.362",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909146,1737492651371,-500.0,0.00021095,2,"2025-01-21T20:50:51.371",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909147,1737492651380,-500.0,0.00021095,2,"2025-01-21T20:50:51.380",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909148,1737492651390,-500.0,0.00021095,2,"2025-01-21T20:50:51.390",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909149,1737492651399,-614.38,0.00021095,2,"2025-01-21T20:50:51.399",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909150,1737492651410,-500.0,0.00021095,2,"2025-01-21T20:50:51.410",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909151,1737492651419,-500.0,0.00021095,2,"2025-01-21T20:50:51.419",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909152,1737492651428,-500.0,0.00021095,2,"2025-01-21T20:50:51.428",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909153,1737492651438,-500.0,0.00021095,2,"2025-01-21T20:50:51.438",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909154,1737492651447,-151.0,0.00021095,2,"2025-01-21T20:50:51.447",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909155,1737492651457,-500.0,0.00021095,2,"2025-01-21T20:50:51.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909156,1737492651466,-2428.316702,0.00021095,2,"2025-01-21T20:50:51.466",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909157,1737492651475,-151.0,0.00021095,2,"2025-01-21T20:50:51.475",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909158,1737492651485,-2428.316702,0.00021095,2,"2025-01-21T20:50:51.485",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909159,1737492651494,-151.0,0.00021095,2,"2025-01-21T20:50:51.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909160,1737492651503,-286.08,0.00021095,2,"2025-01-21T20:50:51.503",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909161,1737492651512,-717.346009,0.00021095,2,"2025-01-21T20:50:51.512",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909162,1737492651522,-717.346009,0.00021095,2,"2025-01-21T20:50:51.522",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909163,1737492651531,-150.0,0.00021101,2,"2025-01-21T20:50:51.531",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909164,1737492651540,-150.0,0.00021102,2,"2025-01-21T20:50:51.540",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909165,1737492651550,-151.0,0.00021103,2,"2025-01-21T20:50:51.550",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909166,1737492651559,-152.618814,0.00021103,2,"2025-01-21T20:50:51.559",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909167,1737492651569,-276.61216,0.00021103,2,"2025-01-21T20:50:51.569",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909168,1737492651579,-276.61216,0.00021103,2,"2025-01-21T20:50:51.579",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909169,1737492651589,-254.317007,0.00021103,2,"2025-01-21T20:50:51.589",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909170,1737492651598,-254.317007,0.00021103,2,"2025-01-21T20:50:51.598",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909171,1737492651607,-150.0,0.00021104,2,"2025-01-21T20:50:51.607",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909172,1737492651617,-150.0,0.00021108,2,"2025-01-21T20:50:51.617",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909173,1737492651626,-150.0,0.00021112,2,"2025-01-21T20:50:51.626",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909174,1737492651635,-150.0,0.00021116,2,"2025-01-21T20:50:51.635",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909175,1737492651645,-151.0,0.00021122,2,"2025-01-21T20:50:51.645",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909176,1737492651655,-151.0,0.00021122,2,"2025-01-21T20:50:51.655",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909177,1737492651665,-151.0,0.00021122,2,"2025-01-21T20:50:51.665",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909178,1737492651675,-797.807729,0.00021122,2,"2025-01-21T20:50:51.675",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909179,1737492651684,-797.807729,0.00021122,2,"2025-01-21T20:50:51.684",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909180,1737492651694,-151.0,0.00021122,2,"2025-01-21T20:50:51.694",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909181,1737492651709,-151.0,0.00021122,2,"2025-01-21T20:50:51.709",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909182,1737492651724,-151.0,0.00021122,2,"2025-01-21T20:50:51.724",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909183,1737492651737,-256.071057,0.00021122,2,"2025-01-21T20:50:51.737",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909184,1737492651748,-256.071057,0.00021122,2,"2025-01-21T20:50:51.748",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909185,1737492651763,-150.0,0.00021125,2,"2025-01-21T20:50:51.763",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909186,1737492651776,-1140.9252624,0.00021127,2,"2025-01-21T20:50:51.776",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909187,1737492651789,-350.251926,0.00021127,2,"2025-01-21T20:50:51.789",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909188,1737492651803,-350.251926,0.00021127,2,"2025-01-21T20:50:51.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909189,1737492651818,-296.6093185,0.00021127,2,"2025-01-21T20:50:51.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909190,1737492651831,-157.895692,0.00021127,2,"2025-01-21T20:50:51.831",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909191,1737492651842,-157.895692,0.00021127,2,"2025-01-21T20:50:51.842",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909192,1737492651854,-151.0,0.00021127,2,"2025-01-21T20:50:51.854",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909193,1737492651868,-151.0,0.00021127,2,"2025-01-21T20:50:51.868",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909194,1737492651881,-272.784676,0.00021127,2,"2025-01-21T20:50:51.881",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909195,1737492651894,-564.754954,0.00021127,2,"2025-01-21T20:50:51.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909196,1737492651908,-564.754954,0.00021127,2,"2025-01-21T20:50:51.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909197,1737492651922,-2153.54098778,0.00021127,2,"2025-01-21T20:50:51.922",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909198,1737492651936,-150.0,0.0002113,2,"2025-01-21T20:50:51.936",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909199,1737492651948,-205.49954183,0.00021131,2,"2025-01-21T20:50:51.948",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909200,1737492651960,-5202.5428541,0.00021132,2,"2025-01-21T20:50:51.960",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909201,1737492651974,-14540.3633345,0.00021132,2,"2025-01-21T20:50:51.974",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909202,1737492651988,-2000.0,0.00021137,2,"2025-01-21T20:50:51.988",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909203,1737492652000,-200.0,0.00021137,2,"2025-01-21T20:50:52.000",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909204,1737492652012,-180.9709913,0.00021137,2,"2025-01-21T20:50:52.012",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909205,1737492652025,-3000.0,0.00021137,2,"2025-01-21T20:50:52.025",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909206,1737492652039,-150.0,0.00021146,2,"2025-01-21T20:50:52.039",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909207,1737492652053,-150.0,0.00021152,2,"2025-01-21T20:50:52.053",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909208,1737492652066,-275.814868,0.00021153,2,"2025-01-21T20:50:52.066",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909209,1737492652078,-151.0,0.00021153,2,"2025-01-21T20:50:52.078",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909210,1737492652088,-151.0,0.00021153,2,"2025-01-21T20:50:52.088",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909211,1737492652100,-150.0,0.00021155,2,"2025-01-21T20:50:52.100",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909212,1737492652112,-151.0,0.00021156,2,"2025-01-21T20:50:52.112",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909213,1737492652127,-586.938463,0.00021156,2,"2025-01-21T20:50:52.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909214,1737492652138,-180.090104,0.00021156,2,"2025-01-21T20:50:52.138",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909215,1737492652148,-180.090104,0.00021156,2,"2025-01-21T20:50:52.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909216,1737492652159,-150.0,0.00021156,2,"2025-01-21T20:50:52.159",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909217,1737492652171,-151.0,0.00021156,2,"2025-01-21T20:50:52.171",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909218,1737492652185,-150.0,0.00021166,2,"2025-01-21T20:50:52.185",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909219,1737492652197,-20919.01803834,0.00021167,2,"2025-01-21T20:50:52.197",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909220,1737492652208,-717.346009,0.00021168,2,"2025-01-21T20:50:52.208",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909221,1737492652219,-717.346009,0.00021168,2,"2025-01-21T20:50:52.219",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909222,1737492652231,-500.0,0.00021173,2,"2025-01-21T20:50:52.231",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909223,1737492652242,-500.0,0.00021178,2,"2025-01-21T20:50:52.242",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909224,1737492652253,-298.01,0.00021178,2,"2025-01-21T20:50:52.253",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909225,1737492652265,-150.99,0.00021178,2,"2025-01-21T20:50:52.265",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909226,1737492652276,-298.01,0.00021178,2,"2025-01-21T20:50:52.276",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909227,1737492652287,-298.01,0.00021178,2,"2025-01-21T20:50:52.287",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909228,1737492652299,-297.81,0.00021178,2,"2025-01-21T20:50:52.299",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909229,1737492652310,-298.01,0.00021178,2,"2025-01-21T20:50:52.310",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909230,1737492652322,-298.01,0.00021178,2,"2025-01-21T20:50:52.322",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909231,1737492652334,-221.53,0.00021178,2,"2025-01-21T20:50:52.334",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909232,1737492652345,-150.0,0.00021179,2,"2025-01-21T20:50:52.345",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909233,1737492652356,-150.0,0.00021183,2,"2025-01-21T20:50:52.356",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909234,1737492652368,-150.0,0.00021184,2,"2025-01-21T20:50:52.368",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909235,1737492652379,-151.0,0.00021187,2,"2025-01-21T20:50:52.379",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909236,1737492652390,-151.0,0.00021187,2,"2025-01-21T20:50:52.390",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909237,1737492652401,-3026.71,0.00021187,2,"2025-01-21T20:50:52.401",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909238,1737492652413,-500.0,0.00021187,2,"2025-01-21T20:50:52.413",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909239,1737492652424,-500.0,0.00021187,2,"2025-01-21T20:50:52.424",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909240,1737492652436,-151.0,0.00021187,2,"2025-01-21T20:50:52.436",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909241,1737492652447,-500.0,0.00021187,2,"2025-01-21T20:50:52.447",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909242,1737492652459,-500.0,0.00021187,2,"2025-01-21T20:50:52.459",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909243,1737492652471,-608.59,0.00021187,2,"2025-01-21T20:50:52.471",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909244,1737492652482,-1370.0,0.00021187,2,"2025-01-21T20:50:52.482",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909245,1737492652494,-500.0,0.00021187,2,"2025-01-21T20:50:52.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909246,1737492652506,-2581.83,0.00021187,2,"2025-01-21T20:50:52.506",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909247,1737492652518,-2428.316702,0.00021187,2,"2025-01-21T20:50:52.518",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909248,1737492652529,-151.0,0.00021187,2,"2025-01-21T20:50:52.529",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909249,1737492652542,-2428.316702,0.00021187,2,"2025-01-21T20:50:52.542",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909250,1737492652553,-151.0,0.00021187,2,"2025-01-21T20:50:52.553",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909251,1737492652565,-616.98,0.00021187,2,"2025-01-21T20:50:52.565",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909252,1737492652577,-646.16,0.00021187,2,"2025-01-21T20:50:52.577",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909253,1737492652590,-500.0,0.00021187,2,"2025-01-21T20:50:52.590",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909254,1737492652601,-500.0,0.00021187,2,"2025-01-21T20:50:52.601",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909255,1737492652613,-500.0,0.00021187,2,"2025-01-21T20:50:52.613",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909256,1737492652624,-500.0,0.00021187,2,"2025-01-21T20:50:52.624",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909257,1737492652636,-643.67,0.00021187,2,"2025-01-21T20:50:52.636",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909258,1737492652647,-711.22,0.00021187,2,"2025-01-21T20:50:52.647",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909259,1737492652659,-500.0,0.00021187,2,"2025-01-21T20:50:52.659",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909260,1737492652671,-1000.0,0.00021187,2,"2025-01-21T20:50:52.671",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909261,1737492652684,-500.0,0.00021187,2,"2025-01-21T20:50:52.684",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909262,1737492652696,-500.0,0.00021187,2,"2025-01-21T20:50:52.696",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909263,1737492652708,-837.97,0.00021187,2,"2025-01-21T20:50:52.708",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909264,1737492652719,-668.54,0.00021187,2,"2025-01-21T20:50:52.719",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909265,1737492652731,-500.0,0.00021187,2,"2025-01-21T20:50:52.731",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909266,1737492652742,-350.251926,0.00021188,2,"2025-01-21T20:50:52.742",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909267,1737492652753,-350.251926,0.00021188,2,"2025-01-21T20:50:52.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909268,1737492652764,-157.895692,0.00021188,2,"2025-01-21T20:50:52.764",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909269,1737492652776,-157.895692,0.00021188,2,"2025-01-21T20:50:52.776",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909270,1737492652787,-151.0,0.00021188,2,"2025-01-21T20:50:52.787",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909271,1737492652804,-283.240789,0.00021188,2,"2025-01-21T20:50:52.804",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909272,1737492652820,-564.754954,0.00021188,2,"2025-01-21T20:50:52.820",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909273,1737492652835,-564.754954,0.00021188,2,"2025-01-21T20:50:52.835",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909274,1737492652851,-151.0,0.00021189,2,"2025-01-21T20:50:52.851",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909275,1737492652863,-151.0,0.00021189,2,"2025-01-21T20:50:52.863",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909276,1737492652874,-151.0,0.00021189,2,"2025-01-21T20:50:52.874",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909277,1737492652885,-797.807729,0.00021189,2,"2025-01-21T20:50:52.885",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909278,1737492652896,-797.807729,0.00021189,2,"2025-01-21T20:50:52.896",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909279,1737492652907,-256.071057,0.00021189,2,"2025-01-21T20:50:52.907",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909280,1737492652919,-256.071057,0.00021189,2,"2025-01-21T20:50:52.919",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909281,1737492652936,-151.0,0.00021189,2,"2025-01-21T20:50:52.936",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909282,1737492652949,-276.61216,0.00021189,2,"2025-01-21T20:50:52.949",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909283,1737492652960,-276.61216,0.00021189,2,"2025-01-21T20:50:52.960",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909284,1737492652972,-254.317007,0.00021189,2,"2025-01-21T20:50:52.972",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909285,1737492652983,-254.317007,0.00021189,2,"2025-01-21T20:50:52.983",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909286,1737492652996,-500.0,0.0002119,2,"2025-01-21T20:50:52.996",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909287,1737492653009,-500.0,0.0002119,2,"2025-01-21T20:50:53.009",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909288,1737492653022,-681.50978767,0.0002119,2,"2025-01-21T20:50:53.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909289,1737492653033,-151.0,0.00021191,2,"2025-01-21T20:50:53.033",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909290,1737492653050,-586.938463,0.00021191,2,"2025-01-21T20:50:53.050",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909291,1737492653061,-180.090104,0.00021191,2,"2025-01-21T20:50:53.061",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909292,1737492653074,-180.090104,0.00021191,2,"2025-01-21T20:50:53.074",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909293,1737492653088,-151.0,0.00021191,2,"2025-01-21T20:50:53.088",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909294,1737492653099,-150.0,0.00021193,2,"2025-01-21T20:50:53.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909295,1737492653111,-150.0,0.00021197,2,"2025-01-21T20:50:53.111",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909296,1737492653123,-200.0,0.00021198,2,"2025-01-21T20:50:53.123",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909297,1737492653135,-500.0,0.00021199,2,"2025-01-21T20:50:53.135",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909298,1737492653147,-500.0,0.00021199,2,"2025-01-21T20:50:53.147",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909299,1737492653158,-566.0,0.000212,2,"2025-01-21T20:50:53.158",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909300,1737492653169,-315581.97,0.000212,15,"2025-01-21T20:50:53.169",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909301,1737492653181,-152.113305,0.000212,2,"2025-01-21T20:50:53.181",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909302,1737492653192,-151.0,0.000212,2,"2025-01-21T20:50:53.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909303,1737492653210,-151.0,0.000212,2,"2025-01-21T20:50:53.210",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909304,1737492653221,-797.807729,0.000212,2,"2025-01-21T20:50:53.221",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909305,1737492653233,-797.807729,0.000212,2,"2025-01-21T20:50:53.233",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909306,1737492653244,-151.0,0.000212,2,"2025-01-21T20:50:53.244",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909307,1737492653256,-586.938463,0.000212,2,"2025-01-21T20:50:53.256",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909308,1737492653267,-180.090104,0.000212,2,"2025-01-21T20:50:53.267",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909309,1737492653280,-180.090104,0.000212,2,"2025-01-21T20:50:53.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909310,1737492653292,-256.071057,0.000212,2,"2025-01-21T20:50:53.292",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909311,1737492653304,-256.071057,0.000212,2,"2025-01-21T20:50:53.304",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909312,1737492653316,-151.682139,0.000212,2,"2025-01-21T20:50:53.316",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909313,1737492653328,-276.61216,0.000212,2,"2025-01-21T20:50:53.328",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909314,1737492653339,-276.61216,0.000212,2,"2025-01-21T20:50:53.339",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909315,1737492653351,-254.317007,0.000212,2,"2025-01-21T20:50:53.351",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909316,1737492653362,-254.317007,0.000212,2,"2025-01-21T20:50:53.362",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909317,1737492653374,-150.0,0.000212,2,"2025-01-21T20:50:53.374",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909318,1737492653388,-231.0,0.000212,2,"2025-01-21T20:50:53.388",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909319,1737492653397,-350.251926,0.000212,2,"2025-01-21T20:50:53.397",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909320,1737492653408,-350.251925,0.000212,2,"2025-01-21T20:50:53.408",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909321,1737492653417,-976.5,0.000212,2,"2025-01-21T20:50:53.417",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909322,1737492653426,-2428.316702,0.000212,2,"2025-01-21T20:50:53.426",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909323,1737492653436,-151.0,0.000212,2,"2025-01-21T20:50:53.436",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909324,1737492653445,-2428.316702,0.000212,2,"2025-01-21T20:50:53.445",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909325,1737492653454,-151.0,0.000212,2,"2025-01-21T20:50:53.454",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909326,1737492653464,-157.895692,0.000212,2,"2025-01-21T20:50:53.464",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909327,1737492653474,-157.895692,0.000212,2,"2025-01-21T20:50:53.474",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909328,1737492653483,-366.0,0.000212,2,"2025-01-21T20:50:53.483",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909329,1737492653492,-151.0,0.000212,2,"2025-01-21T20:50:53.492",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909330,1737492653502,-564.754954,0.000212,2,"2025-01-21T20:50:53.502",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909331,1737492653513,-564.754954,0.000212,2,"2025-01-21T20:50:53.513",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909332,1737492653523,-717.346009,0.000212,2,"2025-01-21T20:50:53.523",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909333,1737492653532,-717.346009,0.000212,2,"2025-01-21T20:50:53.532",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909334,1737492653779,-408.6149119,0.00021203,2,"2025-01-21T20:50:53.779",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909335,1737492653805,-500.37763053,0.00021203,2,"2025-01-21T20:50:53.805",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909336,1737492653818,-268.82700971,0.00021203,2,"2025-01-21T20:50:53.818",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909337,1737492653827,-500.0,0.00021203,2,"2025-01-21T20:50:53.827",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909338,1737492653836,-500.48308501,0.00021203,2,"2025-01-21T20:50:53.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909339,1737492653846,-502.41368314,0.00021203,2,"2025-01-21T20:50:53.846",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909340,1737492653855,-440.93012697,0.00021203,2,"2025-01-21T20:50:53.855",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909341,1737492653864,-500.0,0.00021203,2,"2025-01-21T20:50:53.864",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909342,1737492653874,-574.17607077,0.00021203,2,"2025-01-21T20:50:53.874",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909343,1737492653883,-151.0,0.00021203,2,"2025-01-21T20:50:53.883",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909344,1737492653892,-151.0,0.00021203,2,"2025-01-21T20:50:53.892",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909345,1737492653901,-500.0,0.00021203,2,"2025-01-21T20:50:53.901",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909346,1737492653912,-500.43691386,0.00021203,2,"2025-01-21T20:50:53.912",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909347,1737492653921,-500.0,0.00021203,2,"2025-01-21T20:50:53.921",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909348,1737492653931,-500.0,0.00021203,2,"2025-01-21T20:50:53.931",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909349,1737492653941,-503.96324746,0.00021203,2,"2025-01-21T20:50:53.941",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909350,1737492653951,-151.0,0.00021203,2,"2025-01-21T20:50:53.951",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909351,1737492653960,-151.0,0.00021203,2,"2025-01-21T20:50:53.960",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909352,1737492653970,-151.0,0.00021203,2,"2025-01-21T20:50:53.970",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909353,1737492653979,-151.0,0.00021203,2,"2025-01-21T20:50:53.979",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909354,1737492653989,-214.40972222,0.00021205,2,"2025-01-21T20:50:53.989",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909355,1737492653998,-151.0,0.00021206,2,"2025-01-21T20:50:53.998",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909356,1737492654008,-151.0,0.00021206,2,"2025-01-21T20:50:54.008",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909357,1737492654017,-797.807729,0.00021206,2,"2025-01-21T20:50:54.017",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909358,1737492654026,-797.807729,0.00021206,2,"2025-01-21T20:50:54.026",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909359,1737492654036,-234.095591,0.00021206,2,"2025-01-21T20:50:54.036",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909360,1737492654049,-586.938463,0.00021206,2,"2025-01-21T20:50:54.049",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909361,1737492654058,-180.090104,0.00021206,2,"2025-01-21T20:50:54.058",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909362,1737492654067,-180.090104,0.00021206,2,"2025-01-21T20:50:54.067",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909363,1737492654077,-256.071057,0.00021206,2,"2025-01-21T20:50:54.077",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909364,1737492654087,-256.071057,0.00021206,2,"2025-01-21T20:50:54.087",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909365,1737492654096,-1269.0,0.00021206,2,"2025-01-21T20:50:54.096",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909366,1737492654105,-2018.0,0.00021206,2,"2025-01-21T20:50:54.105",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909367,1737492654115,-150.0,0.00021206,2,"2025-01-21T20:50:54.115",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909368,1737492654124,-567.0,0.00021206,2,"2025-01-21T20:50:54.124",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909369,1737492654134,-636.0,0.00021206,2,"2025-01-21T20:50:54.134",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909370,1737492654143,-1864.0,0.00021206,2,"2025-01-21T20:50:54.143",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909371,1737492654153,-1261.0,0.00021206,2,"2025-01-21T20:50:54.153",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909372,1737492654163,-2956.53,0.00021206,2,"2025-01-21T20:50:54.163",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909373,1737492654173,-781.0,0.00021206,2,"2025-01-21T20:50:54.173",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909374,1737492654183,-907.0,0.00021206,2,"2025-01-21T20:50:54.183",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909375,1737492654192,-537.0,0.00021206,2,"2025-01-21T20:50:54.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909376,1737492654203,-3984.0,0.00021206,2,"2025-01-21T20:50:54.203",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909377,1737492654213,-150.0,0.00021206,2,"2025-01-21T20:50:54.213",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909378,1737492654222,-3902.0,0.00021206,2,"2025-01-21T20:50:54.222",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909379,1737492654232,-1174.0,0.00021206,2,"2025-01-21T20:50:54.232",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909380,1737492654241,-150.0,0.00021206,2,"2025-01-21T20:50:54.241",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909381,1737492654251,-205.49954183,0.00021208,2,"2025-01-21T20:50:54.251",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909382,1737492654261,-150.0,0.00021208,2,"2025-01-21T20:50:54.261",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909383,1737492654270,-150.0,0.00021214,2,"2025-01-21T20:50:54.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909384,1737492654279,-150.0,0.00021219,2,"2025-01-21T20:50:54.279",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909385,1737492654288,-150.0,0.00021221,2,"2025-01-21T20:50:54.288",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909386,1737492654297,-150.0,0.00021223,2,"2025-01-21T20:50:54.297",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909387,1737492654306,-150.0,0.00021223,2,"2025-01-21T20:50:54.306",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909388,1737492654316,-150.0,0.00021223,2,"2025-01-21T20:50:54.316",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909389,1737492654326,-150.0,0.00021225,2,"2025-01-21T20:50:54.326",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909390,1737492654335,-150.0,0.00021225,2,"2025-01-21T20:50:54.335",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909391,1737492654345,-150.0,0.00021226,2,"2025-01-21T20:50:54.345",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909392,1737492654354,-150.0,0.00021232,2,"2025-01-21T20:50:54.354",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909393,1737492654363,-150.0,0.00021233,2,"2025-01-21T20:50:54.363",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909394,1737492654373,-150.0,0.00021234,2,"2025-01-21T20:50:54.373",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909395,1737492654382,-150.0,0.00021234,2,"2025-01-21T20:50:54.382",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909396,1737492654391,-150.0,0.00021239,2,"2025-01-21T20:50:54.391",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909397,1737492654400,-150.0,0.00021243,2,"2025-01-21T20:50:54.400",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909398,1737492654410,-276.61216,0.00021261,2,"2025-01-21T20:50:54.410",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909399,1737492654419,-276.61216,0.00021261,2,"2025-01-21T20:50:54.419",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909400,1737492654428,-254.317007,0.00021261,2,"2025-01-21T20:50:54.428",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909401,1737492654438,-254.317007,0.00021261,2,"2025-01-21T20:50:54.438",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909402,1737492654447,-150.0,0.00021261,2,"2025-01-21T20:50:54.447",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909403,1737492654457,-150.0,0.00021262,2,"2025-01-21T20:50:54.457",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909404,1737492654466,-2153.54098778,0.00021264,2,"2025-01-21T20:50:54.466",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909405,1737492654476,-521.51917785,0.00021264,2,"2025-01-21T20:50:54.476",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909406,1737492654486,-500.0,0.00021264,2,"2025-01-21T20:50:54.486",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909407,1737492654495,-151.0,0.00021265,2,"2025-01-21T20:50:54.495",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909408,1737492654505,-151.0,0.00021265,2,"2025-01-21T20:50:54.505",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909409,1737492654514,-151.0,0.00021265,2,"2025-01-21T20:50:54.514",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909410,1737492654525,-151.0,0.00021265,2,"2025-01-21T20:50:54.525",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909411,1737492654535,-151.0,0.00021265,2,"2025-01-21T20:50:54.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909412,1737492654546,-586.938463,0.00021265,2,"2025-01-21T20:50:54.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909413,1737492654556,-180.090104,0.00021265,2,"2025-01-21T20:50:54.556",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909414,1737492654566,-180.090104,0.00021265,2,"2025-01-21T20:50:54.566",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909415,1737492654575,-2428.316702,0.00021265,2,"2025-01-21T20:50:54.575",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909416,1737492654585,-151.0,0.00021265,2,"2025-01-21T20:50:54.585",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909417,1737492654594,-2428.316702,0.00021265,2,"2025-01-21T20:50:54.594",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909418,1737492654604,-218.902552,0.00021265,2,"2025-01-21T20:50:54.604",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909419,1737492654613,-150.0,0.00021267,2,"2025-01-21T20:50:54.613",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909420,1737492654623,-500.0,0.00021267,2,"2025-01-21T20:50:54.623",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909421,1737492654635,-500.0,0.00021267,2,"2025-01-21T20:50:54.635",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909422,1737492654645,-1048.28,0.00021267,2,"2025-01-21T20:50:54.645",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909423,1737492654655,-500.0,0.00021267,2,"2025-01-21T20:50:54.655",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909424,1737492654666,-500.0,0.00021267,2,"2025-01-21T20:50:54.666",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909425,1737492654676,-500.0,0.00021267,2,"2025-01-21T20:50:54.676",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909426,1737492654686,-738.49,0.00021267,2,"2025-01-21T20:50:54.686",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909427,1737492654696,-641.99,0.00021267,2,"2025-01-21T20:50:54.696",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909428,1737492654705,-616.72,0.00021267,2,"2025-01-21T20:50:54.705",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909429,1737492654715,-500.0,0.00021267,2,"2025-01-21T20:50:54.715",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909430,1737492654723,-500.0,0.00021267,2,"2025-01-21T20:50:54.723",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909431,1737492654733,-872.54,0.00021267,2,"2025-01-21T20:50:54.733",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909432,1737492654743,-965.81,0.00021267,2,"2025-01-21T20:50:54.743",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909433,1737492654752,-500.0,0.00021267,2,"2025-01-21T20:50:54.752",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909434,1737492654762,-500.0,0.00021267,2,"2025-01-21T20:50:54.762",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909435,1737492654771,-791.91,0.00021267,2,"2025-01-21T20:50:54.771",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909436,1737492654780,-500.0,0.00021267,2,"2025-01-21T20:50:54.780",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909437,1737492654790,-943.58,0.00021267,2,"2025-01-21T20:50:54.790",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909438,1737492654800,-500.0,0.00021267,2,"2025-01-21T20:50:54.800",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909439,1737492654816,-739.18,0.00021267,2,"2025-01-21T20:50:54.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909440,1737492654827,-573.77,0.00021267,2,"2025-01-21T20:50:54.827",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909441,1737492654836,-207.0,0.0002127,2,"2025-01-21T20:50:54.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909442,1737492654845,-500.0,0.00021273,2,"2025-01-21T20:50:54.845",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909443,1737492654856,-500.0,0.00021273,2,"2025-01-21T20:50:54.856",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909444,1737492654867,-500.0,0.00021273,2,"2025-01-21T20:50:54.867",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909445,1737492654880,-500.57470895,0.00021273,2,"2025-01-21T20:50:54.880",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909446,1737492654895,-500.0,0.00021273,2,"2025-01-21T20:50:54.895",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909447,1737492654905,-500.0,0.00021273,2,"2025-01-21T20:50:54.905",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909448,1737492654930,-322.42025066,0.00021277,2,"2025-01-21T20:50:54.930",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909449,1737492654943,-150.0,0.0002128,2,"2025-01-21T20:50:54.943",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909450,1737492654952,-150.0,0.00021282,2,"2025-01-21T20:50:54.952",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909451,1737492654962,-180.362628,0.00021283,2,"2025-01-21T20:50:54.962",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909452,1737492654972,-155.397585,0.00021283,2,"2025-01-21T20:50:54.972",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909453,1737492654981,-151.0,0.00021283,2,"2025-01-21T20:50:54.981",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909454,1737492654991,-151.0,0.00021283,2,"2025-01-21T20:50:54.991",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909455,1737492655001,-157.744047,0.00021283,2,"2025-01-21T20:50:55.001",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909456,1737492655010,-151.0,0.00021283,2,"2025-01-21T20:50:55.010",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909457,1737492655019,-151.0,0.00021283,2,"2025-01-21T20:50:55.019",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909458,1737492655029,-500.0,0.00021283,2,"2025-01-21T20:50:55.029",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909459,1737492655040,-500.0,0.00021283,2,"2025-01-21T20:50:55.040",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909460,1737492655053,-500.0,0.00021283,2,"2025-01-21T20:50:55.053",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909461,1737492655062,-500.0,0.00021283,2,"2025-01-21T20:50:55.062",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909462,1737492655071,-500.0,0.00021283,2,"2025-01-21T20:50:55.071",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909463,1737492655080,-500.0,0.00021283,2,"2025-01-21T20:50:55.080",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909464,1737492655090,-500.0,0.00021283,2,"2025-01-21T20:50:55.090",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909465,1737492655099,-500.0,0.00021283,2,"2025-01-21T20:50:55.099",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909466,1737492655108,-500.0,0.00021283,2,"2025-01-21T20:50:55.108",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909467,1737492655118,-500.0,0.00021283,2,"2025-01-21T20:50:55.118",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909468,1737492655127,-500.0,0.00021283,2,"2025-01-21T20:50:55.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909469,1737492655137,-500.0,0.00021283,2,"2025-01-21T20:50:55.137",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909470,1737492655146,-500.0,0.00021283,2,"2025-01-21T20:50:55.146",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909471,1737492655155,-500.0,0.00021283,2,"2025-01-21T20:50:55.155",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909472,1737492655166,-500.0,0.00021283,2,"2025-01-21T20:50:55.166",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909473,1737492655175,-500.0,0.00021283,2,"2025-01-21T20:50:55.175",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909474,1737492655184,-500.0,0.00021283,2,"2025-01-21T20:50:55.184",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909475,1737492655194,-500.0,0.00021283,2,"2025-01-21T20:50:55.194",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909476,1737492655204,-500.0,0.00021283,2,"2025-01-21T20:50:55.204",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909477,1737492655214,-500.0,0.00021283,2,"2025-01-21T20:50:55.214",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909478,1737492655223,-500.0,0.00021283,2,"2025-01-21T20:50:55.223",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909479,1737492655233,-500.0,0.00021283,2,"2025-01-21T20:50:55.233",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909480,1737492655242,-500.0,0.00021283,2,"2025-01-21T20:50:55.242",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909481,1737492655251,-500.0,0.00021283,2,"2025-01-21T20:50:55.251",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909482,1737492655261,-500.0,0.00021283,2,"2025-01-21T20:50:55.261",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909483,1737492655271,-500.0,0.00021283,2,"2025-01-21T20:50:55.271",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909484,1737492655280,-500.0,0.00021283,2,"2025-01-21T20:50:55.280",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909485,1737492655289,-500.0,0.00021283,2,"2025-01-21T20:50:55.289",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909486,1737492655299,-500.0,0.00021283,2,"2025-01-21T20:50:55.299",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909487,1737492655308,-500.0,0.00021283,2,"2025-01-21T20:50:55.308",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909488,1737492655317,-500.0,0.00021283,2,"2025-01-21T20:50:55.317",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909489,1737492655327,-500.0,0.00021283,2,"2025-01-21T20:50:55.327",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909490,1737492655336,-500.0,0.00021283,2,"2025-01-21T20:50:55.336",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909491,1737492655346,-500.0,0.00021283,2,"2025-01-21T20:50:55.346",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909492,1737492655356,-500.0,0.00021283,2,"2025-01-21T20:50:55.356",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909493,1737492655365,-500.0,0.00021283,2,"2025-01-21T20:50:55.365",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909494,1737492655375,-500.0,0.00021283,2,"2025-01-21T20:50:55.375",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909495,1737492655384,-500.0,0.00021283,2,"2025-01-21T20:50:55.384",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909496,1737492655393,-500.0,0.00021283,2,"2025-01-21T20:50:55.393",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909497,1737492655402,-500.0,0.00021283,2,"2025-01-21T20:50:55.402",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909498,1737492655415,-500.0,0.00021283,2,"2025-01-21T20:50:55.415",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909499,1737492655424,-500.0,0.00021283,2,"2025-01-21T20:50:55.424",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909500,1737492655433,-500.0,0.00021283,2,"2025-01-21T20:50:55.433",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909501,1737492655443,-500.0,0.00021283,2,"2025-01-21T20:50:55.443",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909502,1737492655452,-500.0,0.00021283,2,"2025-01-21T20:50:55.452",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909503,1737492655462,-500.0,0.00021283,2,"2025-01-21T20:50:55.462",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909504,1737492655472,-500.0,0.00021283,2,"2025-01-21T20:50:55.472",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909505,1737492655482,-500.0,0.00021283,2,"2025-01-21T20:50:55.482",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909506,1737492655491,-797.807729,0.00021283,2,"2025-01-21T20:50:55.491",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909507,1737492655501,-797.807729,0.00021283,2,"2025-01-21T20:50:55.501",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909508,1737492655511,-586.938463,0.00021283,2,"2025-01-21T20:50:55.511",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909509,1737492655520,-180.090104,0.00021283,2,"2025-01-21T20:50:55.520",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909510,1737492655531,-180.090104,0.00021283,2,"2025-01-21T20:50:55.531",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909511,1737492655544,-256.071057,0.00021283,2,"2025-01-21T20:50:55.544",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909512,1737492655554,-256.071057,0.00021283,2,"2025-01-21T20:50:55.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909513,1737492655563,-276.61216,0.00021283,2,"2025-01-21T20:50:55.563",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909514,1737492655573,-276.61216,0.00021283,2,"2025-01-21T20:50:55.573",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909515,1737492655582,-254.317007,0.00021283,2,"2025-01-21T20:50:55.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909516,1737492655592,-254.317007,0.00021283,2,"2025-01-21T20:50:55.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909517,1737492655601,-150.0,0.00021283,2,"2025-01-21T20:50:55.601",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909518,1737492655611,-2428.316702,0.00021283,2,"2025-01-21T20:50:55.611",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909519,1737492655621,-151.0,0.00021283,2,"2025-01-21T20:50:55.621",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909520,1737492655630,-2428.3167,0.00021283,2,"2025-01-21T20:50:55.630",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909521,1737492655639,-157.895692,0.00021283,2,"2025-01-21T20:50:55.639",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909522,1737492655649,-157.895685,0.00021283,2,"2025-01-21T20:50:55.649",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909523,1737492655660,-151.0,0.00021283,2,"2025-01-21T20:50:55.660",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909524,1737492655672,-564.754954,0.00021283,2,"2025-01-21T20:50:55.672",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909525,1737492655681,-564.754962,0.00021283,2,"2025-01-21T20:50:55.681",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909526,1737492655691,-717.346009,0.00021283,2,"2025-01-21T20:50:55.691",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909527,1737492655700,-717.346003,0.00021283,2,"2025-01-21T20:50:55.700",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909528,1737492655711,-150.0,0.00021284,2,"2025-01-21T20:50:55.711",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909529,1737492655721,-205.49954183,0.00021285,2,"2025-01-21T20:50:55.721",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909530,1737492655730,-999.0,0.00021298,2,"2025-01-21T20:50:55.730",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909531,1737492655740,-500.0,0.00021298,2,"2025-01-21T20:50:55.740",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909532,1737492655753,-150.0,0.00021299,2,"2025-01-21T20:50:55.753",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909533,1737492655762,-150.0,0.00021299,2,"2025-01-21T20:50:55.762",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909534,1737492655772,-150.0,0.00021299,2,"2025-01-21T20:50:55.772",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909535,1737492655781,-150.0,0.00021299,2,"2025-01-21T20:50:55.781",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909536,1737492655791,-150.0,0.00021299,2,"2025-01-21T20:50:55.791",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909537,1737492655800,-112061.87880368,0.00021299,2,"2025-01-21T20:50:55.800",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909538,1737492655809,-11286.76808536,0.00021299,2,"2025-01-21T20:50:55.809",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909539,1737492655819,-734.09977589,0.00021299,2,"2025-01-21T20:50:55.819",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909540,1737492655828,-5492.38413558,0.00021299,2,"2025-01-21T20:50:55.828",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909541,1737492655837,-8012.99893294,0.00021299,2,"2025-01-21T20:50:55.837",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909542,1737492655847,-151.0,0.00021299,2,"2025-01-21T20:50:55.847",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909543,1737492655856,-151.0,0.00021299,2,"2025-01-21T20:50:55.856",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909544,1737492655865,-151.0,0.00021299,2,"2025-01-21T20:50:55.865",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909545,1737492655875,-151.0,0.00021299,2,"2025-01-21T20:50:55.875",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909546,1737492655884,-797.807729,0.00021299,2,"2025-01-21T20:50:55.884",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909547,1737492655894,-797.807729,0.00021299,2,"2025-01-21T20:50:55.894",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909548,1737492655905,-586.938459,0.00021299,2,"2025-01-21T20:50:55.905",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909549,1737492655918,-180.090104,0.00021299,2,"2025-01-21T20:50:55.918",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909550,1737492655927,-180.090103,0.00021299,2,"2025-01-21T20:50:55.927",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909551,1737492655937,-256.071057,0.00021299,2,"2025-01-21T20:50:55.937",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909552,1737492655946,-256.071057,0.00021299,2,"2025-01-21T20:50:55.946",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909553,1737492655956,-276.61216,0.00021299,2,"2025-01-21T20:50:55.956",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909554,1737492655965,-276.612156,0.00021299,2,"2025-01-21T20:50:55.965",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909555,1737492655975,-254.317007,0.00021299,2,"2025-01-21T20:50:55.975",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909556,1737492655985,-254.317012,0.00021299,2,"2025-01-21T20:50:55.985",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909557,1737492655994,-275.62,0.00021299,2,"2025-01-21T20:50:55.994",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909558,1737492656004,-300.0,0.00021299,2,"2025-01-21T20:50:56.004",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909559,1737492656013,-666.0,0.00021299,2,"2025-01-21T20:50:56.013",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909560,1737492656022,-158121.79281552,0.000213,15,"2025-01-21T20:50:56.022",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909561,1737492656032,-3540.714848,0.000213,2,"2025-01-21T20:50:56.032",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909562,1737492656046,-2000.0,0.000213,2,"2025-01-21T20:50:56.046",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909563,1737492656055,-149412.24838522,0.000213,2,"2025-01-21T20:50:56.055",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909564,1737492656064,-8562.78210743,0.000213,2,"2025-01-21T20:50:56.064",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909565,1737492656074,-168.917481,0.000213,2,"2025-01-21T20:50:56.074",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909566,1737492656083,-151.0,0.000213,2,"2025-01-21T20:50:56.083",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909567,1737492656092,-151.0,0.000213,2,"2025-01-21T20:50:56.092",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909568,1737492656102,-151.0,0.000213,2,"2025-01-21T20:50:56.102",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909569,1737492656111,-151.0,0.000213,2,"2025-01-21T20:50:56.111",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909570,1737492656121,-797.807729,0.000213,2,"2025-01-21T20:50:56.121",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909571,1737492656130,-797.807729,0.000213,2,"2025-01-21T20:50:56.130",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909572,1737492656139,-797.807729,0.000213,2,"2025-01-21T20:50:56.139",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909573,1737492656148,-797.807729,0.000213,2,"2025-01-21T20:50:56.148",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909574,1737492656157,-256.071057,0.000213,2,"2025-01-21T20:50:56.157",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909575,1737492656168,-256.071057,0.000213,2,"2025-01-21T20:50:56.168",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909576,1737492656177,-256.071057,0.000213,2,"2025-01-21T20:50:56.177",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909577,1737492656186,-256.071057,0.000213,2,"2025-01-21T20:50:56.186",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909578,1737492656196,-1258.3499,0.000213,2,"2025-01-21T20:50:56.196",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909579,1737492656207,-500.0,0.000213,2,"2025-01-21T20:50:56.207",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909580,1737492656216,-2746.6212,0.000213,2,"2025-01-21T20:50:56.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909581,1737492656225,-254.25547344,0.00021306,2,"2025-01-21T20:50:56.225",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909582,1737492656235,-2000.0,0.0002131,2,"2025-01-21T20:50:56.235",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909583,1737492656245,-214.40972222,0.00021315,2,"2025-01-21T20:50:56.245",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909584,1737492656254,-3693.354456,0.0002132,2,"2025-01-21T20:50:56.254",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909585,1737492656264,-205.49954183,0.00021362,2,"2025-01-21T20:50:56.264",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909586,1737492656274,-500.0,0.00021367,2,"2025-01-21T20:50:56.274",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909587,1737492656283,-963.47,0.00021367,2,"2025-01-21T20:50:56.283",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909588,1737492656293,-751.13,0.00021367,2,"2025-01-21T20:50:56.293",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909589,1737492656301,-1171.75,0.00021367,2,"2025-01-21T20:50:56.301",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909590,1737492656310,-879.39,0.00021367,2,"2025-01-21T20:50:56.310",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909591,1737492656320,-500.0,0.00021367,2,"2025-01-21T20:50:56.320",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909592,1737492656329,-665.74,0.00021367,2,"2025-01-21T20:50:56.329",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909593,1737492656339,-974.79,0.00021367,2,"2025-01-21T20:50:56.339",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909594,1737492656349,-1923.57,0.00021367,2,"2025-01-21T20:50:56.349",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909595,1737492656358,-1551.07,0.00021367,2,"2025-01-21T20:50:56.358",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909596,1737492656367,-2387.88,0.00021367,2,"2025-01-21T20:50:56.367",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909597,1737492656377,-500.0,0.00021367,2,"2025-01-21T20:50:56.377",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909598,1737492656386,-500.0,0.00021367,2,"2025-01-21T20:50:56.386",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909599,1737492656396,-759.82,0.00021367,2,"2025-01-21T20:50:56.396",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909600,1737492656406,-650.86,0.00021367,2,"2025-01-21T20:50:56.406",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909602,1737492656416,-500.0,0.00021368,2,"2025-01-21T20:50:56.416",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909603,1737492656426,-500.0,0.00021368,2,"2025-01-21T20:50:56.426",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909604,1737492656436,-500.0,0.00021368,2,"2025-01-21T20:50:56.436",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909605,1737492656446,-612.0,0.00021368,2,"2025-01-21T20:50:56.446",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909606,1737492656456,-649.2922451,0.00021368,2,"2025-01-21T20:50:56.456",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909607,1737492656466,-461.17885643,0.00021368,2,"2025-01-21T20:50:56.466",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909608,1737492656475,-500.0,0.00021368,2,"2025-01-21T20:50:56.475",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909609,1737492656485,-500.0,0.00021368,2,"2025-01-21T20:50:56.485",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909610,1737492656494,-500.0,0.00021368,2,"2025-01-21T20:50:56.494",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909611,1737492656504,-500.0,0.00021368,2,"2025-01-21T20:50:56.504",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909612,1737492656513,-500.0,0.00021368,2,"2025-01-21T20:50:56.513",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909613,1737492656523,-500.0,0.00021368,2,"2025-01-21T20:50:56.523",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909614,1737492656532,-500.0,0.00021368,2,"2025-01-21T20:50:56.532",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909615,1737492656542,-500.0,0.00021368,2,"2025-01-21T20:50:56.542",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909616,1737492656552,-500.0,0.00021368,2,"2025-01-21T20:50:56.552",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909617,1737492656561,-804.521428,0.00021368,2,"2025-01-21T20:50:56.561",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909618,1737492656572,-500.0,0.00021368,2,"2025-01-21T20:50:56.572",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909619,1737492656582,-500.0,0.00021368,2,"2025-01-21T20:50:56.582",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909620,1737492656592,-287.440176,0.00021368,2,"2025-01-21T20:50:56.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909621,1737492656602,-500.0,0.00021368,2,"2025-01-21T20:50:56.602",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909622,1737492656611,-500.0,0.00021368,2,"2025-01-21T20:50:56.611",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909623,1737492656621,-500.0,0.00021368,2,"2025-01-21T20:50:56.621",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909624,1737492656631,-500.0,0.00021368,2,"2025-01-21T20:50:56.631",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909625,1737492656640,-500.0,0.00021368,2,"2025-01-21T20:50:56.640",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909626,1737492656649,-500.0,0.00021368,2,"2025-01-21T20:50:56.649",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909627,1737492656659,-500.0,0.00021368,2,"2025-01-21T20:50:56.659",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909628,1737492656669,-500.0,0.00021368,2,"2025-01-21T20:50:56.669",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909629,1737492656679,-500.0,0.00021368,2,"2025-01-21T20:50:56.679",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909630,1737492656688,-500.0,0.00021368,2,"2025-01-21T20:50:56.688",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909631,1737492656698,-500.0,0.00021368,2,"2025-01-21T20:50:56.698",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909632,1737492656708,-500.0,0.00021368,2,"2025-01-21T20:50:56.708",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909633,1737492656717,-500.0,0.00021368,2,"2025-01-21T20:50:56.717",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909634,1737492656727,-500.0,0.00021368,2,"2025-01-21T20:50:56.727",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909635,1737492656736,-547.77,0.00021368,2,"2025-01-21T20:50:56.736",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909636,1737492656746,-758.28,0.00021368,2,"2025-01-21T20:50:56.746",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909637,1737492656755,-500.0,0.00021368,2,"2025-01-21T20:50:56.755",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909638,1737492656765,-500.0,0.00021368,2,"2025-01-21T20:50:56.765",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909639,1737492656775,-1516.15,0.00021368,2,"2025-01-21T20:50:56.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909640,1737492656784,-500.0,0.00021368,2,"2025-01-21T20:50:56.784",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909641,1737492656794,-665.83,0.00021368,2,"2025-01-21T20:50:56.794",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909642,1737492656805,-578.64,0.00021368,2,"2025-01-21T20:50:56.805",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909643,1737492656816,-500.0,0.00021368,2,"2025-01-21T20:50:56.816",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909644,1737492656827,-760.99,0.00021368,2,"2025-01-21T20:50:56.827",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909645,1737492656837,-500.0,0.00021368,2,"2025-01-21T20:50:56.837",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909646,1737492656846,-590.49,0.00021368,2,"2025-01-21T20:50:56.846",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909647,1737492656856,-500.0,0.00021368,2,"2025-01-21T20:50:56.856",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909648,1737492656867,-689.84,0.00021368,2,"2025-01-21T20:50:56.867",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909649,1737492656876,-588.93,0.00021368,2,"2025-01-21T20:50:56.876",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909650,1737492656886,-500.0,0.00021368,2,"2025-01-21T20:50:56.886",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909651,1737492656896,-1189.55,0.00021368,2,"2025-01-21T20:50:56.896",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909652,1737492656905,-1472.15,0.00021368,2,"2025-01-21T20:50:56.905",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909653,1737492656916,-500.0,0.00021368,2,"2025-01-21T20:50:56.916",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909654,1737492656926,-850.02,0.00021368,2,"2025-01-21T20:50:56.926",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909655,1737492656935,-500.0,0.00021368,2,"2025-01-21T20:50:56.935",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909656,1737492656944,-500.0,0.00021368,2,"2025-01-21T20:50:56.944",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909657,1737492656954,-932.81,0.00021368,2,"2025-01-21T20:50:56.954",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909658,1737492656963,-500.0,0.00021368,2,"2025-01-21T20:50:56.963",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909659,1737492656973,-1230.47,0.00021368,2,"2025-01-21T20:50:56.973",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909660,1737492656982,-602.63,0.00021368,2,"2025-01-21T20:50:56.982",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909661,1737492656993,-553.22,0.00021368,2,"2025-01-21T20:50:56.993",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909662,1737492657145,-329.66,0.00021368,2,"2025-01-21T20:50:57.145",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909663,1737492657162,-500.0,0.00021368,2,"2025-01-21T20:50:57.162",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909664,1737492657172,-793.57,0.00021368,2,"2025-01-21T20:50:57.172",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909665,1737492657182,-500.0,0.00021368,2,"2025-01-21T20:50:57.182",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909666,1737492657192,-500.0,0.00021368,2,"2025-01-21T20:50:57.192",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909667,1737492657201,-817.33,0.00021368,2,"2025-01-21T20:50:57.201",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909668,1737492657211,-2144.23,0.00021368,2,"2025-01-21T20:50:57.211",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909669,1737492657222,-500.0,0.00021368,2,"2025-01-21T20:50:57.222",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909670,1737492657232,-864.24,0.00021368,2,"2025-01-21T20:50:57.232",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909671,1737492657242,-500.0,0.00021368,2,"2025-01-21T20:50:57.242",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909672,1737492657252,-645.12,0.00021368,2,"2025-01-21T20:50:57.252",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909673,1737492657262,-500.0,0.00021368,2,"2025-01-21T20:50:57.262",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909674,1737492657272,-318.78,0.00021368,2,"2025-01-21T20:50:57.272",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909675,1737492657282,-625.15,0.00021368,2,"2025-01-21T20:50:57.282",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909676,1737492657292,-500.0,0.00021368,2,"2025-01-21T20:50:57.292",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909677,1737492657301,-592.87,0.00021368,2,"2025-01-21T20:50:57.301",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909678,1737492657311,-846.45,0.00021368,2,"2025-01-21T20:50:57.311",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909679,1737492657322,-500.0,0.00021368,2,"2025-01-21T20:50:57.322",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909680,1737492657331,-500.0,0.00021368,2,"2025-01-21T20:50:57.331",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909681,1737492657341,-2804.04,0.00021368,2,"2025-01-21T20:50:57.341",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909682,1737492657351,-500.0,0.00021368,2,"2025-01-21T20:50:57.351",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909683,1737492657361,-500.0,0.00021368,2,"2025-01-21T20:50:57.361",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909684,1737492657370,-500.0,0.00021368,2,"2025-01-21T20:50:57.370",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909685,1737492657380,-500.0,0.00021368,2,"2025-01-21T20:50:57.380",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909686,1737492657390,-500.0,0.00021368,2,"2025-01-21T20:50:57.390",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909687,1737492657399,-835.69,0.00021368,2,"2025-01-21T20:50:57.399",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909688,1737492657409,-500.0,0.00021368,2,"2025-01-21T20:50:57.409",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909689,1737492657419,-639.8,0.00021368,2,"2025-01-21T20:50:57.419",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909690,1737492657428,-500.0,0.00021368,2,"2025-01-21T20:50:57.428",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909691,1737492657438,-597.18,0.00021369,2,"2025-01-21T20:50:57.438",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909692,1737492657448,-500.0,0.00021369,2,"2025-01-21T20:50:57.448",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909693,1737492657458,-500.0,0.00021369,2,"2025-01-21T20:50:57.458",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909694,1737492657467,-151.0,0.00021369,2,"2025-01-21T20:50:57.467",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909695,1737492657477,-500.0,0.00021369,2,"2025-01-21T20:50:57.477",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909696,1737492657486,-238.677938,0.00021369,2,"2025-01-21T20:50:57.486",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909697,1737492657496,-500.0,0.00021369,2,"2025-01-21T20:50:57.496",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909698,1737492657505,-500.0,0.00021369,2,"2025-01-21T20:50:57.505",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909699,1737492657515,-797.807729,0.00021369,2,"2025-01-21T20:50:57.515",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909700,1737492657524,-500.0,0.00021369,2,"2025-01-21T20:50:57.524",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909701,1737492657533,-797.807723,0.00021369,2,"2025-01-21T20:50:57.533",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909702,1737492657543,-500.0,0.00021369,2,"2025-01-21T20:50:57.543",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909703,1737492657554,-500.0,0.00021369,2,"2025-01-21T20:50:57.554",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909704,1737492657564,-500.0,0.00021369,2,"2025-01-21T20:50:57.564",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909705,1737492657573,-500.0,0.00021369,2,"2025-01-21T20:50:57.573",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909706,1737492657583,-500.0,0.00021369,2,"2025-01-21T20:50:57.583",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909707,1737492657592,-500.0,0.00021369,2,"2025-01-21T20:50:57.592",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909708,1737492657602,-500.0,0.00021369,2,"2025-01-21T20:50:57.602",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909709,1737492657612,-256.071057,0.00021369,2,"2025-01-21T20:50:57.612",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909710,1737492657622,-256.071049,0.00021369,2,"2025-01-21T20:50:57.622",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909711,1737492657631,-633.57866746,0.00021369,2,"2025-01-21T20:50:57.631",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909712,1737492657640,-500.0,0.00021369,2,"2025-01-21T20:50:57.640",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909713,1737492657650,-381.26590011,0.00021369,2,"2025-01-21T20:50:57.650",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909714,1737492657659,-500.0,0.00021369,2,"2025-01-21T20:50:57.659",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909715,1737492657671,-500.0,0.00021369,2,"2025-01-21T20:50:57.671",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909716,1737492657680,-500.0,0.00021369,2,"2025-01-21T20:50:57.680",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909717,1737492657690,-500.0,0.00021369,2,"2025-01-21T20:50:57.690",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909718,1737492657699,-500.0,0.00021369,2,"2025-01-21T20:50:57.699",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909719,1737492657709,-379.49,0.00021369,2,"2025-01-21T20:50:57.709",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909720,1737492657718,-614.38,0.00021369,2,"2025-01-21T20:50:57.718",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909721,1737492657728,-249.15,0.00021369,2,"2025-01-21T20:50:57.728",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909722,1737492657738,-500.0,0.00021369,2,"2025-01-21T20:50:57.738",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909723,1737492657747,-470.16,0.00021398,2,"2025-01-21T20:50:57.747",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909724,1737492657756,-438.48,0.00021398,2,"2025-01-21T20:50:57.756",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909725,1737492657766,-438.48,0.00021398,2,"2025-01-21T20:50:57.766",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909726,1737492657775,-438.03,0.00021398,2,"2025-01-21T20:50:57.775",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909727,1737492657785,-5881.8258836,0.000214,2,"2025-01-21T20:50:57.785",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909728,1737492657794,-379.0,0.000214,2,"2025-01-21T20:50:57.794",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909729,1737492657803,-2153.54098778,0.000214,2,"2025-01-21T20:50:57.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909730,1737492657813,-226.84631035,0.000214,2,"2025-01-21T20:50:57.813",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909731,1737492657823,-1234.14309318,0.000214,2,"2025-01-21T20:50:57.823",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909732,1737492657832,-10999.87293802,0.000214,2,"2025-01-21T20:50:57.832",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909733,1737492657842,-254.25547343,0.00021405,2,"2025-01-21T20:50:57.842",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909734,1737492657851,-1488.98,0.00021411,7,"2025-01-21T20:50:57.851",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909735,1737492657860,-1488.98,0.00021411,7,"2025-01-21T20:50:57.860",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909736,1737492657870,-1488.98,0.00021411,7,"2025-01-21T20:50:57.870",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909737,1737492657879,-1488.98,0.00021411,7,"2025-01-21T20:50:57.879",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909738,1737492657889,-214.40972222,0.00021425,2,"2025-01-21T20:50:57.889",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909739,1737492657899,-205.49954183,0.00021438,2,"2025-01-21T20:50:57.899",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909740,1737492657908,-20000.0,0.00021457,2,"2025-01-21T20:50:57.908",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909741,1737492657921,-151.0,0.00021457,2,"2025-01-21T20:50:57.921",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909742,1737492657931,-3026.71,0.00021461,2,"2025-01-21T20:50:57.931",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909743,1737492657940,-500.0,0.00021461,2,"2025-01-21T20:50:57.940",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909744,1737492657950,-500.0,0.00021461,2,"2025-01-21T20:50:57.950",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909745,1737492657960,-500.0,0.00021461,2,"2025-01-21T20:50:57.960",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909746,1737492657970,-500.0,0.00021461,2,"2025-01-21T20:50:57.970",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909747,1737492657980,-608.59,0.00021461,2,"2025-01-21T20:50:57.980",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909748,1737492657989,-1370.0,0.00021461,2,"2025-01-21T20:50:57.989",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909749,1737492657999,-500.0,0.00021461,2,"2025-01-21T20:50:57.999",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909750,1737492658008,-2581.83,0.00021461,2,"2025-01-21T20:50:58.008",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909751,1737492658017,-616.98,0.00021461,2,"2025-01-21T20:50:58.017",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909752,1737492658026,-646.16,0.00021461,2,"2025-01-21T20:50:58.026",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909753,1737492658036,-500.0,0.00021461,2,"2025-01-21T20:50:58.036",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909754,1737492658047,-490.01,0.00021461,2,"2025-01-21T20:50:58.047",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909755,1737492658056,-500.0,0.00021461,2,"2025-01-21T20:50:58.056",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909756,1737492658066,-500.0,0.00021461,2,"2025-01-21T20:50:58.066",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909757,1737492658075,-643.67,0.00021461,2,"2025-01-21T20:50:58.075",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909758,1737492658085,-711.22,0.00021461,2,"2025-01-21T20:50:58.085",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909759,1737492658094,-500.0,0.00021461,2,"2025-01-21T20:50:58.094",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909760,1737492658104,-1000.0,0.00021461,2,"2025-01-21T20:50:58.104",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909761,1737492658113,-500.0,0.00021461,2,"2025-01-21T20:50:58.113",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909762,1737492658123,-500.0,0.00021461,2,"2025-01-21T20:50:58.123",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909763,1737492658132,-837.97,0.00021461,2,"2025-01-21T20:50:58.132",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909764,1737492658142,-668.54,0.00021461,2,"2025-01-21T20:50:58.142",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909765,1737492658151,-277.78287043,0.00021461,2,"2025-01-21T20:50:58.151",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909766,1737492658162,-503.95563065,0.00021477,2,"2025-01-21T20:50:58.162",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909767,1737492658172,-501.59343028,0.00021477,2,"2025-01-21T20:50:58.172",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909768,1737492658182,-151.0,0.00021479,2,"2025-01-21T20:50:58.182",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909769,1737492658191,-31227.0,0.00021479,2,"2025-01-21T20:50:58.191",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909770,1737492658202,-322.42025066,0.00021485,2,"2025-01-21T20:50:58.202",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909771,1737492658212,-681.50978767,0.0002149,2,"2025-01-21T20:50:58.212",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909772,1737492658222,-681.50978767,0.0002149,2,"2025-01-21T20:50:58.222",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909773,1737492658232,-185760.15128423,0.00021497,2,"2025-01-21T20:50:58.232",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909774,1737492658241,-594.08,0.00021497,2,"2025-01-21T20:50:58.241",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909775,1737492658251,-49441.57162166,0.00021498,2,"2025-01-21T20:50:58.251",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909776,1737492658467,-1137.53637781,0.00021498,2,"2025-01-21T20:50:58.467",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909777,1737492658479,-76166.04263442,0.00021498,2,"2025-01-21T20:50:58.479",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909778,1737492658491,-161536.79534221,0.00021498,2,"2025-01-21T20:50:58.491",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909779,1737492658506,-821.33118598,0.00021498,2,"2025-01-21T20:50:58.506",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909780,1737492659097,-541.7,0.00020272,2,"2025-01-21T20:50:59.097",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909781,1737492659107,-500.0,0.00020272,2,"2025-01-21T20:50:59.107",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909782,1737492659118,-500.0,0.00020546,2,"2025-01-21T20:50:59.118",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909783,1737492659127,-2306.0228533,0.00021132,2,"2025-01-21T20:50:59.127",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909784,1737492659138,-150.0,0.00021206,2,"2025-01-21T20:50:59.138",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909785,1737492659147,-94110.46772776,0.00021498,2,"2025-01-21T20:50:59.147",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909786,1737492659157,-2109.90675436,0.00021498,2,"2025-01-21T20:50:59.157",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909787,1737492659169,-129164.37270411,0.000215,15,"2025-01-21T20:50:59.169",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909788,1737492659182,-719.99602774,0.000215,15,"2025-01-21T20:50:59.182",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909789,1737492659258,-3336.27277169,0.000215,15,"2025-01-21T20:50:59.258",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909790,1737492659270,-161338.9460002,0.000215,15,"2025-01-21T20:50:59.270",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909791,1737492660203,-160261.4088377,0.000215,15,"2025-01-21T20:51:00.203",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909792,1737492660216,-3994.53774006,0.000215,15,"2025-01-21T20:51:00.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909793,1737492660227,-368.30322611,0.000215,15,"2025-01-21T20:51:00.227",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909794,1737492660238,-1410.53002162,0.000215,15,"2025-01-21T20:51:00.238",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909795,1737492660250,-6934.64748862,0.000215,15,"2025-01-21T20:51:00.250",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909796,1737492660493,-33884.41899886,0.000215,15,"2025-01-21T20:51:00.493",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909797,1737492660633,-2904.06144538,0.000215,15,"2025-01-21T20:51:00.633",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909798,1737492660644,-263.06580019,0.000215,15,"2025-01-21T20:51:00.644",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909799,1737492660859,-673.26999999,0.000215,15,"2025-01-21T20:51:00.859",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909800,1737492660871,-4282.32646722,0.000215,15,"2025-01-21T20:51:00.871",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909801,1737492660882,-1615.61536307,0.000215,15,"2025-01-21T20:51:00.882",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909802,1737492660893,-6124.35187002,0.000215,15,"2025-01-21T20:51:00.893",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909803,1737492660928,-11861.85478473,0.000215,15,"2025-01-21T20:51:00.928",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909804,1737492661174,-89.63159194,0.00020446,2,"2025-01-21T20:51:01.174",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909805,1737492661196,-500.0,0.00020445,2,"2025-01-21T20:51:01.196",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909806,1737492661206,-33473.62768472,0.00020446,2,"2025-01-21T20:51:01.206",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909807,1737492661216,-259625.80915084,0.000215,15,"2025-01-21T20:51:01.216",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909808,1737492661984,-44343.25333355,0.000215,15,"2025-01-21T20:51:01.984",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909809,1737492661995,-911.6563728,0.000215,15,"2025-01-21T20:51:01.995",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909810,1737492662007,-551.94023746,0.000215,15,"2025-01-21T20:51:02.007",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909811,1737492662286,-13570.70344089,0.00020552,2,"2025-01-21T20:51:02.286",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909812,1737492662302,-177.61565417,0.00020272,2,"2025-01-21T20:51:02.302",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909813,1737492662313,-108.98041369,0.00020552,2,"2025-01-21T20:51:02.313",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909814,1737492662329,-19883.57542205,0.00020552,2,"2025-01-21T20:51:02.329",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909815,1737492662339,-14399.56195775,0.000215,15,"2025-01-21T20:51:02.339",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909816,1737492662350,-3307.8,0.000215,15,"2025-01-21T20:51:02.350",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909817,1737492662363,-289512.40040851,0.000215,15,"2025-01-21T20:51:02.363",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909818,1737492662375,-153552.58000001,0.000215,15,"2025-01-21T20:51:02.375",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909819,1737492670833,245.0,0.000173,5,"2025-01-21T20:51:10.833",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909820,1737492670859,5313.0,0.000173,5,"2025-01-21T20:51:10.859",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909821,1737492671079,5558.0,0.000169,3,"2025-01-21T20:51:11.079",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909822,1737492671334,213.12213967,0.000165,2,"2025-01-21T20:51:11.334",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909823,1737492702535,5558.0,0.000173,5,"2025-01-21T20:51:42.535",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909824,1737492702771,5558.0,0.000169,3,"2025-01-21T20:51:42.771",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909825,1737492734538,5558.0,0.000173,5,"2025-01-21T20:52:14.538",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909826,1737492735358,5558.0,0.000169,3,"2025-01-21T20:52:15.358",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909827,1737492767547,5558.0,0.000173,5,"2025-01-21T20:52:47.547",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909828,1737492767803,5558.0,0.000169,3,"2025-01-21T20:52:47.803",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909829,1737492799306,5558.0,0.000171,5,"2025-01-21T20:53:19.306",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909830,1737492799546,5558.0,0.000167,3,"2025-01-21T20:53:19.546",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909832,1737492831021,5558.0,0.000171,5,"2025-01-21T20:53:51.021",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909833,1737492831333,5558.0,0.000167,3,"2025-01-21T20:53:51.333",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909834,1737492862836,5558.0,0.00017,5,"2025-01-21T20:54:22.836",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909835,1737492863082,1536.0,0.000166,3,"2025-01-21T20:54:23.082",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909836,1737492998442,150.0,0.00018,3,"2025-01-21T20:56:38.442",0.0002263,24.44,0.9452577506531,1866450191.3125842]
[349909841,1737493613337,300.0,0.0001795,5,"2025-01-21T21:06:53.337",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909842,1737493643207,224.75,0.00010137,2,"2025-01-21T21:07:23.207",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909844,1737493644131,-342.81392281,0.00015,2,"2025-01-21T21:07:24.131",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909845,1737493759099,-207.18607719,0.00015,2,"2025-01-21T21:09:19.099",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909846,1737493759121,-600.0,0.00017,2,"2025-01-21T21:09:19.121",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909847,1737493759149,-576.84,0.00017324,2,"2025-01-21T21:09:19.149",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909848,1737493759177,-150.0,0.000185,3,"2025-01-21T21:09:19.177",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909849,1737493759199,-1338.6494,0.000186,2,"2025-01-21T21:09:19.199",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909850,1737493760092,-255.72381999,0.000186,2,"2025-01-21T21:09:20.092",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909857,1737493832100,-387.2089524,0.000186,2,"2025-01-21T21:10:32.100",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909862,1737493832160,-183.41782761,0.000186,2,"2025-01-21T21:10:32.160",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909863,1737493832170,-200.0,0.00018887,2,"2025-01-21T21:10:32.170",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909864,1737493832180,-96.51217239,0.00018924,2,"2025-01-21T21:10:32.180",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909865,1737493832273,-3270.47782761,0.00018924,2,"2025-01-21T21:10:32.273",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909866,1737493832283,-269.28,0.00018947,2,"2025-01-21T21:10:32.283",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909867,1737493832292,-513.7989262,0.00018972,2,"2025-01-21T21:10:32.292",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909868,1737493832302,-310.16,0.00018972,2,"2025-01-21T21:10:32.302",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909869,1737493832311,-1283.83,0.00018999,2,"2025-01-21T21:10:32.311",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909870,1737493832320,-371.27218518,0.00019015,2,"2025-01-21T21:10:32.320",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909871,1737493832386,-628.72781482,0.00019015,2,"2025-01-21T21:10:32.386",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909872,1737493832396,-546.06,0.00019052,2,"2025-01-21T21:10:32.396",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909873,1737493832408,-577.43,0.00019055,2,"2025-01-21T21:10:32.408",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909874,1737493832425,-250.0,0.00019337,2,"2025-01-21T21:10:32.425",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909875,1737493832435,-411.949238,0.00019401,2,"2025-01-21T21:10:32.435",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909876,1737493832444,-250.0,0.00019499,2,"2025-01-21T21:10:32.444",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909877,1737493832454,-512.00879159,0.0001955,2,"2025-01-21T21:10:32.454",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909878,1737493832467,-613.83120841,0.0001955,2,"2025-01-21T21:10:32.467",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909879,1737493832476,-576.84,0.00019588,2,"2025-01-21T21:10:32.476",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909880,1737493832486,-1141.21,0.00019613,2,"2025-01-21T21:10:32.486",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909881,1737493832495,-182.43,0.00019652,2,"2025-01-21T21:10:32.495",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909882,1737493832506,-2074.17,0.00019791,2,"2025-01-21T21:10:32.506",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909883,1737493832516,-170.13,0.00019875,2,"2025-01-21T21:10:32.516",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909884,1737493832526,-152.82,0.00019935,2,"2025-01-21T21:10:32.526",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909885,1737493832536,-156.83,0.00019962,30,"2025-01-21T21:10:32.536",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909886,1737493832546,-252.46951696,0.00020024,2,"2025-01-21T21:10:32.546",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909887,1737493832558,-280.78974438,0.00020024,2,"2025-01-21T21:10:32.558",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909888,1737493832568,-171.38,0.00020029,2,"2025-01-21T21:10:32.568",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909889,1737493832579,-276.22,0.00020082,2,"2025-01-21T21:10:32.579",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909890,1737493832590,-3982.20163853,0.00020123,2,"2025-01-21T21:10:32.590",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909891,1737493832602,-10618.9130502,0.00020123,2,"2025-01-21T21:10:32.602",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909892,1737493832617,-10611.26936,0.00020123,2,"2025-01-21T21:10:32.617",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909893,1737493832628,-5904.76510293,0.00020123,2,"2025-01-21T21:10:32.628",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909927,1737493838109,-901.87,0.00020123,2,"2025-01-21T21:10:38.109",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909930,1737493838169,-719.68475353,0.00020123,2,"2025-01-21T21:10:38.169",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909931,1737493838180,-28433.26256832,0.00020123,2,"2025-01-21T21:10:38.180",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909932,1737493838232,-623.5101471,0.00020123,2,"2025-01-21T21:10:38.232",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909933,1737493838291,-3259.6396124,0.00020123,2,"2025-01-21T21:10:38.291",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909934,1737493838351,-9720.35584977,0.00020123,2,"2025-01-21T21:10:38.351",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909935,1737493838361,-184.6,0.00020139,2,"2025-01-21T21:10:38.361",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909936,1737493838370,-1047.436,0.00020244,2,"2025-01-21T21:10:38.370",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909937,1737493838381,-159.458,0.00020244,2,"2025-01-21T21:10:38.381",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909938,1737493838390,-500.0,0.00020272,2,"2025-01-21T21:10:38.390",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909939,1737493838400,-500.0,0.00020272,2,"2025-01-21T21:10:38.400",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909940,1737493838414,-500.0,0.00020272,2,"2025-01-21T21:10:38.414",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909941,1737493838424,-500.0,0.00020272,2,"2025-01-21T21:10:38.424",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909942,1737493838433,-500.0,0.00020272,2,"2025-01-21T21:10:38.433",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909943,1737493838443,-500.0,0.00020272,2,"2025-01-21T21:10:38.443",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909944,1737493838457,-500.0,0.00020272,2,"2025-01-21T21:10:38.457",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909945,1737493838466,-502.05437485,0.00020272,2,"2025-01-21T21:10:38.466",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909946,1737493838476,-500.0,0.00020272,2,"2025-01-21T21:10:38.476",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909947,1737493838485,-500.0,0.00020272,2,"2025-01-21T21:10:38.485",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909948,1737493838498,-500.0,0.00020272,2,"2025-01-21T21:10:38.498",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909949,1737493838507,-500.0,0.00020272,2,"2025-01-21T21:10:38.507",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909950,1737493838516,-500.0,0.00020272,2,"2025-01-21T21:10:38.516",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909951,1737493838526,-382.69991141,0.00020272,2,"2025-01-21T21:10:38.526",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909952,1737493838536,-41742.777224,0.00020272,2,"2025-01-21T21:10:38.536",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909990,1737493840142,-1153.82920904,0.00020272,2,"2025-01-21T21:10:40.142",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909991,1737493840257,-529.9,0.00020272,2,"2025-01-21T21:10:40.257",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909992,1737493840372,-685.4,0.00020272,2,"2025-01-21T21:10:40.372",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909993,1737493840430,-394.48007972,0.00020272,2,"2025-01-21T21:10:40.430",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909994,1737493840443,-7908.47809012,0.00020272,2,"2025-01-21T21:10:40.443",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909995,1737493840542,-1446.45068842,0.00020272,2,"2025-01-21T21:10:40.542",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909996,1737493840556,-530.3,0.00020272,2,"2025-01-21T21:10:40.556",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349909997,1737493840599,-1061.2,0.00020272,2,"2025-01-21T21:10:40.599",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910012,1737493843145,-16317.0032043,0.00020272,2,"2025-01-21T21:10:43.145",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910013,1737493843157,-9020.5003176,0.00020272,2,"2025-01-21T21:10:43.157",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910014,1737493843168,-163.73756442,0.00020344,2,"2025-01-21T21:10:43.168",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910015,1737493843181,-754.669843,0.00020444,2,"2025-01-21T21:10:43.181",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910016,1737493843194,-500.0,0.00020444,2,"2025-01-21T21:10:43.194",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910017,1737493843207,-269.475165,0.00020444,2,"2025-01-21T21:10:43.207",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910018,1737493843216,-886.22,0.00020444,2,"2025-01-21T21:10:43.216",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910019,1737493843227,-161.561958,0.00020444,2,"2025-01-21T21:10:43.227",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910020,1737493843237,-697.88,0.00020444,2,"2025-01-21T21:10:43.237",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910021,1737493843247,-529.97,0.00020444,2,"2025-01-21T21:10:43.247",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910022,1737493843258,-629.71,0.00020444,2,"2025-01-21T21:10:43.258",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910023,1737493843269,-1040.81,0.00020444,2,"2025-01-21T21:10:43.269",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910024,1737493843281,-1025.06,0.00020444,2,"2025-01-21T21:10:43.281",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910025,1737493843293,-732.83,0.00020444,2,"2025-01-21T21:10:43.293",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910026,1737493843303,-734.83,0.00020444,2,"2025-01-21T21:10:43.303",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910027,1737493843314,-554.79,0.00020444,2,"2025-01-21T21:10:43.314",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910028,1737493843325,-1079.08,0.00020444,2,"2025-01-21T21:10:43.325",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910029,1737493843335,-895.65,0.00020444,2,"2025-01-21T21:10:43.335",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910030,1737493843345,-500.0,0.00020444,2,"2025-01-21T21:10:43.345",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910031,1737493843358,-500.0,0.00020444,2,"2025-01-21T21:10:43.358",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910032,1737493843369,-465.06,0.00020444,2,"2025-01-21T21:10:43.369",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910033,1737493843382,-500.0,0.00020444,2,"2025-01-21T21:10:43.382",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910034,1737493843393,-747.7,0.00020444,2,"2025-01-21T21:10:43.393",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910035,1737493843405,-500.0,0.00020444,2,"2025-01-21T21:10:43.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910036,1737493843416,-1767.07,0.00020444,2,"2025-01-21T21:10:43.416",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910037,1737493843430,-788.8,0.00020444,2,"2025-01-21T21:10:43.430",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910038,1737493843442,-1417.58,0.00020444,2,"2025-01-21T21:10:43.442",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910039,1737493843455,-790.78,0.00020444,2,"2025-01-21T21:10:43.455",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910040,1737493843466,-500.0,0.00020444,2,"2025-01-21T21:10:43.466",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910041,1737493843477,-533.68,0.00020444,2,"2025-01-21T21:10:43.477",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910042,1737493843487,-500.0,0.00020444,2,"2025-01-21T21:10:43.487",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910043,1737493843499,-727.11,0.00020444,2,"2025-01-21T21:10:43.499",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910044,1737493843511,-2210.19,0.00020444,2,"2025-01-21T21:10:43.511",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910045,1737493843522,-883.07,0.00020444,2,"2025-01-21T21:10:43.522",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910046,1737493843533,-500.0,0.00020444,2,"2025-01-21T21:10:43.533",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910047,1737493843544,-500.0,0.00020444,2,"2025-01-21T21:10:43.544",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910048,1737493843555,-500.0,0.00020444,2,"2025-01-21T21:10:43.555",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910049,1737493843565,-709.95,0.00020444,2,"2025-01-21T21:10:43.565",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910051,1737493843576,-303.96,0.00020444,2,"2025-01-21T21:10:43.576",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910053,1737493843588,-500.0,0.00020444,2,"2025-01-21T21:10:43.588",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910055,1737493843600,-911.32,0.00020444,2,"2025-01-21T21:10:43.600",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910057,1737493843611,-724.95,0.00020444,2,"2025-01-21T21:10:43.611",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910059,1737493843622,-500.0,0.00020444,2,"2025-01-21T21:10:43.622",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910060,1737493843632,-683.64,0.00020444,2,"2025-01-21T21:10:43.632",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910061,1737493843644,-500.0,0.00020444,2,"2025-01-21T21:10:43.644",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910062,1737493843654,-500.0,0.00020444,2,"2025-01-21T21:10:43.654",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910063,1737493843666,-500.0,0.00020444,2,"2025-01-21T21:10:43.666",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910064,1737493843677,-521.65,0.00020444,2,"2025-01-21T21:10:43.677",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910065,1737493843688,-316.19280688,0.00020445,2,"2025-01-21T21:10:43.688",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910066,1737493843698,-527.4,0.00020445,2,"2025-01-21T21:10:43.698",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910067,1737493843711,-500.0,0.00020445,2,"2025-01-21T21:10:43.711",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910068,1737493843722,-371.830022,0.00020445,2,"2025-01-21T21:10:43.722",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910069,1737493843734,-500.0,0.00020445,2,"2025-01-21T21:10:43.734",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910070,1737493843747,-500.0,0.00020445,2,"2025-01-21T21:10:43.747",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910071,1737493843757,-500.0,0.00020445,2,"2025-01-21T21:10:43.757",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910072,1737493843769,-500.0,0.00020445,2,"2025-01-21T21:10:43.769",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910073,1737493843779,-500.0,0.00020445,2,"2025-01-21T21:10:43.779",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910074,1737493843791,-500.0,0.00020445,2,"2025-01-21T21:10:43.791",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910075,1737493843802,-500.0,0.00020445,2,"2025-01-21T21:10:43.802",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910076,1737493843813,-500.0,0.00020445,2,"2025-01-21T21:10:43.813",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910077,1737493843824,-500.0,0.00020445,2,"2025-01-21T21:10:43.824",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910078,1737493843835,-500.0,0.00020445,2,"2025-01-21T21:10:43.835",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910079,1737493843845,-500.0,0.00020445,2,"2025-01-21T21:10:43.845",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910080,1737493843855,-500.0,0.00020445,2,"2025-01-21T21:10:43.855",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910081,1737493843866,-500.0,0.00020445,2,"2025-01-21T21:10:43.866",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910082,1737493843876,-304.00005952,0.00020445,2,"2025-01-21T21:10:43.876",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910083,1737493843887,-500.0,0.00020445,2,"2025-01-21T21:10:43.887",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910084,1737493843897,-1039.85,0.00020445,2,"2025-01-21T21:10:43.897",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910085,1737493843908,-620.44,0.00020445,2,"2025-01-21T21:10:43.908",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910086,1737493843918,-534.76,0.00020445,2,"2025-01-21T21:10:43.918",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910087,1737493843929,-500.0,0.00020445,2,"2025-01-21T21:10:43.929",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910088,1737493843940,-500.0,0.00020445,2,"2025-01-21T21:10:43.940",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910089,1737493843951,-949.15,0.00020445,2,"2025-01-21T21:10:43.951",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910090,1737493843961,-500.0,0.00020445,2,"2025-01-21T21:10:43.961",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910091,1737493843973,-500.0,0.00020445,2,"2025-01-21T21:10:43.973",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910092,1737493843983,-500.0,0.00020445,2,"2025-01-21T21:10:43.983",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910093,1737493843994,-702.19,0.00020445,2,"2025-01-21T21:10:43.994",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910094,1737493844006,-1717.2308,0.00020446,2,"2025-01-21T21:10:44.006",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910095,1737493844017,-1457.0451,0.00020446,2,"2025-01-21T21:10:44.017",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910096,1737493844027,-426.68,0.00020546,2,"2025-01-21T21:10:44.027",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910097,1737493844038,-500.0,0.00020546,2,"2025-01-21T21:10:44.038",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910098,1737493844048,-245.92,0.00020546,2,"2025-01-21T21:10:44.048",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910099,1737493844059,-89.62997345,0.00020546,2,"2025-01-21T21:10:44.059",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910100,1737493844186,-410.37002655,0.00020546,2,"2025-01-21T21:10:44.186",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910101,1737493844198,-532.82,0.00020546,2,"2025-01-21T21:10:44.198",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910102,1737493844209,-2541.4753,0.00020619,2,"2025-01-21T21:10:44.209",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910103,1737493844220,-160.10165233,0.00020619,2,"2025-01-21T21:10:44.220",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910104,1737493844230,-500.0,0.00020717,2,"2025-01-21T21:10:44.230",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910105,1737493844241,-519.81,0.00020717,2,"2025-01-21T21:10:44.241",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910106,1737493844252,-377.13400342,0.00020717,2,"2025-01-21T21:10:44.252",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910107,1737493844263,-500.0,0.00020717,2,"2025-01-21T21:10:44.263",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910108,1737493844274,-754.669843,0.00020718,2,"2025-01-21T21:10:44.274",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910109,1737493844285,-500.0,0.00020718,2,"2025-01-21T21:10:44.285",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910110,1737493844295,-269.475165,0.00020718,2,"2025-01-21T21:10:44.295",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910111,1737493844306,-886.22,0.00020718,2,"2025-01-21T21:10:44.306",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910112,1737493844316,-697.88,0.00020718,2,"2025-01-21T21:10:44.316",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910113,1737493844327,-529.97,0.00020718,2,"2025-01-21T21:10:44.327",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910114,1737493844337,-629.71,0.00020718,2,"2025-01-21T21:10:44.337",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910115,1737493844348,-1040.81,0.00020718,2,"2025-01-21T21:10:44.348",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910116,1737493844358,-1025.06,0.00020718,2,"2025-01-21T21:10:44.358",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910117,1737493844369,-732.83,0.00020718,2,"2025-01-21T21:10:44.369",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910118,1737493844379,-734.83,0.00020718,2,"2025-01-21T21:10:44.379",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910119,1737493844389,-554.79,0.00020718,2,"2025-01-21T21:10:44.389",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910120,1737493844399,-1079.08,0.00020718,2,"2025-01-21T21:10:44.399",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910121,1737493844416,-895.65,0.00020718,2,"2025-01-21T21:10:44.416",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910122,1737493844429,-500.0,0.00020718,2,"2025-01-21T21:10:44.429",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910123,1737493844440,-500.0,0.00020718,2,"2025-01-21T21:10:44.440",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910124,1737493844451,-500.0,0.00020718,2,"2025-01-21T21:10:44.451",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910125,1737493844462,-747.7,0.00020718,2,"2025-01-21T21:10:44.462",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910126,1737493844472,-500.0,0.00020718,2,"2025-01-21T21:10:44.472",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910127,1737493844482,-1767.07,0.00020718,2,"2025-01-21T21:10:44.482",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910128,1737493844493,-788.8,0.00020718,2,"2025-01-21T21:10:44.493",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910129,1737493844505,-1417.58,0.00020718,2,"2025-01-21T21:10:44.505",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910130,1737493844516,-790.78,0.00020718,2,"2025-01-21T21:10:44.516",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910131,1737493844527,-500.0,0.00020718,2,"2025-01-21T21:10:44.527",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910132,1737493844537,-533.68,0.00020718,2,"2025-01-21T21:10:44.537",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910133,1737493844548,-727.11,0.00020718,2,"2025-01-21T21:10:44.548",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910134,1737493844559,-2210.19,0.00020718,2,"2025-01-21T21:10:44.559",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910135,1737493844569,-242.78854664,0.00020718,2,"2025-01-21T21:10:44.569",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910136,1737493844586,-640.28145336,0.00020718,2,"2025-01-21T21:10:44.586",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910137,1737493844597,-500.0,0.00020718,2,"2025-01-21T21:10:44.597",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910138,1737493844608,-500.0,0.00020718,2,"2025-01-21T21:10:44.608",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910139,1737493844618,-500.0,0.00020718,2,"2025-01-21T21:10:44.618",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910140,1737493844629,-709.95,0.00020718,2,"2025-01-21T21:10:44.629",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910141,1737493844639,-2144.48051829,0.00020718,2,"2025-01-21T21:10:44.639",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910142,1737493844652,-747.55574587,0.00020718,2,"2025-01-21T21:10:44.652",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910143,1737493844665,-2687.65387444,0.00020718,2,"2025-01-21T21:10:44.665",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910144,1737493844687,-571.22,0.00020444,2,"2025-01-21T21:10:44.687",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910145,1737493844698,-9948.78,0.00020718,2,"2025-01-21T21:10:44.698",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910146,1737493844713,-2452.9152,0.00020718,2,"2025-01-21T21:10:44.713",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910147,1737493846042,-9113.85514315,0.00020718,2,"2025-01-21T21:10:46.042",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910148,1737493846051,-500.0,0.00020718,2,"2025-01-21T21:10:46.051",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910149,1737493846061,-911.32,0.00020718,2,"2025-01-21T21:10:46.061",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910150,1737493846070,-724.95,0.00020718,2,"2025-01-21T21:10:46.070",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910151,1737493846079,-500.0,0.00020718,2,"2025-01-21T21:10:46.079",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910152,1737493846088,-683.64,0.00020718,2,"2025-01-21T21:10:46.088",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910153,1737493846098,-500.0,0.00020718,2,"2025-01-21T21:10:46.098",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910154,1737493846107,-500.0,0.00020718,2,"2025-01-21T21:10:46.107",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910155,1737493846116,-500.0,0.00020718,2,"2025-01-21T21:10:46.116",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910156,1737493846126,-521.65,0.00020718,2,"2025-01-21T21:10:46.126",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910157,1737493846135,-571.22,0.00020718,2,"2025-01-21T21:10:46.135",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910158,1737493846144,-169.01033623,0.00020719,2,"2025-01-21T21:10:46.144",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910159,1737493846153,-601.38017029,0.00020719,2,"2025-01-21T21:10:46.153",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910160,1737493846163,-500.0,0.00020719,2,"2025-01-21T21:10:46.163",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910161,1737493846172,-500.0,0.00020719,2,"2025-01-21T21:10:46.172",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910162,1737493846181,-500.0,0.00020719,2,"2025-01-21T21:10:46.181",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910163,1737493846190,-500.0,0.00020719,2,"2025-01-21T21:10:46.190",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910164,1737493846199,-500.0,0.00020719,2,"2025-01-21T21:10:46.199",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910165,1737493846210,-500.0,0.00020719,2,"2025-01-21T21:10:46.210",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910166,1737493846219,-500.0,0.00020719,2,"2025-01-21T21:10:46.219",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910167,1737493846229,-500.0,0.00020719,2,"2025-01-21T21:10:46.229",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910168,1737493846238,-1039.85,0.00020719,2,"2025-01-21T21:10:46.238",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910169,1737493846247,-620.44,0.00020719,2,"2025-01-21T21:10:46.247",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910170,1737493846256,-534.76,0.00020719,2,"2025-01-21T21:10:46.256",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910171,1737493846267,-500.0,0.00020719,2,"2025-01-21T21:10:46.267",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910172,1737493846276,-949.15,0.00020719,2,"2025-01-21T21:10:46.276",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910173,1737493846286,-500.0,0.00020719,2,"2025-01-21T21:10:46.286",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910174,1737493846295,-702.19,0.00020719,2,"2025-01-21T21:10:46.295",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910175,1737493846304,-3500.0,0.0002072,2,"2025-01-21T21:10:46.304",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910176,1737493846313,-1071.60021197,0.00020802,2,"2025-01-21T21:10:46.313",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910177,1737493846323,-200.0,0.00020806,2,"2025-01-21T21:10:46.323",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910178,1737493846333,-641.68733041,0.00020813,2,"2025-01-21T21:10:46.333",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910179,1737493846342,-500.0,0.00020818,2,"2025-01-21T21:10:46.342",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910180,1737493846351,-500.0,0.00020818,2,"2025-01-21T21:10:46.351",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910181,1737493846360,-500.0,0.00020818,2,"2025-01-21T21:10:46.360",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910182,1737493846369,-500.0,0.00020818,2,"2025-01-21T21:10:46.369",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910183,1737493846379,-500.0,0.00020818,2,"2025-01-21T21:10:46.379",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910184,1737493846388,-500.0,0.00020818,2,"2025-01-21T21:10:46.388",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910185,1737493846397,-302.5407008,0.00020818,2,"2025-01-21T21:10:46.397",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910186,1737493846406,-500.0,0.00020818,2,"2025-01-21T21:10:46.406",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910187,1737493846415,-500.0,0.00020818,2,"2025-01-21T21:10:46.415",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910188,1737493846429,-500.0,0.00020818,2,"2025-01-21T21:10:46.429",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910189,1737493846438,-500.0,0.00020818,2,"2025-01-21T21:10:46.438",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910190,1737493846448,-500.0,0.00020818,2,"2025-01-21T21:10:46.448",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910191,1737493846459,-500.0,0.00020818,2,"2025-01-21T21:10:46.459",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910192,1737493846468,-500.0,0.00020818,2,"2025-01-21T21:10:46.468",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910193,1737493846477,-500.0,0.00020818,2,"2025-01-21T21:10:46.477",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910194,1737493846487,-500.0,0.00020818,2,"2025-01-21T21:10:46.487",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910195,1737493846498,-500.0,0.00020818,2,"2025-01-21T21:10:46.498",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910196,1737493846508,-500.0,0.00020818,2,"2025-01-21T21:10:46.508",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910197,1737493846517,-155.75607615,0.00020818,2,"2025-01-21T21:10:46.517",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910198,1737493846534,-344.24392385,0.00020818,2,"2025-01-21T21:10:46.534",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910199,1737493846543,-500.0,0.00020818,2,"2025-01-21T21:10:46.543",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910200,1737493846553,-567.84,0.00020818,2,"2025-01-21T21:10:46.553",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910201,1737493846562,-500.0,0.00020818,2,"2025-01-21T21:10:46.562",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910202,1737493846571,-500.0,0.00020818,2,"2025-01-21T21:10:46.571",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910203,1737493846580,-350.1371831,0.00020818,2,"2025-01-21T21:10:46.580",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910204,1737493846592,-149.8628169,0.00020818,2,"2025-01-21T21:10:46.592",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910205,1737493846601,-133.15718306,0.00020818,2,"2025-01-21T21:10:46.601",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910206,1737493846613,-366.84281694,0.00020818,2,"2025-01-21T21:10:46.613",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910207,1737493846622,-500.0,0.00020818,2,"2025-01-21T21:10:46.622",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910208,1737493846631,-500.0,0.00020818,2,"2025-01-21T21:10:46.631",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910209,1737493846640,-393.15718314,0.00020818,2,"2025-01-21T21:10:46.640",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910210,1737493846655,-106.84281686,0.00020818,2,"2025-01-21T21:10:46.655",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910211,1737493846664,-423.84924574,0.00020818,2,"2025-01-21T21:10:46.664",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910212,1737493846675,-76.15075426,0.00020818,2,"2025-01-21T21:10:46.675",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910213,1737493846684,-500.0,0.00020818,2,"2025-01-21T21:10:46.684",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910214,1737493846694,-500.0,0.00020818,2,"2025-01-21T21:10:46.694",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910215,1737493846703,-500.0,0.00020818,2,"2025-01-21T21:10:46.703",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910216,1737493846712,-500.0,0.00020818,2,"2025-01-21T21:10:46.712",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910217,1737493846722,-500.0,0.00020818,2,"2025-01-21T21:10:46.722",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910218,1737493846731,-500.0,0.00020818,2,"2025-01-21T21:10:46.731",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910219,1737493846741,-500.0,0.00020818,2,"2025-01-21T21:10:46.741",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910220,1737493846751,-500.0,0.00020818,2,"2025-01-21T21:10:46.751",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910221,1737493846760,-500.0,0.00020818,2,"2025-01-21T21:10:46.760",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910222,1737493846770,-500.0,0.00020818,2,"2025-01-21T21:10:46.770",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910223,1737493846779,-500.0,0.00020818,2,"2025-01-21T21:10:46.779",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910224,1737493846788,-500.0,0.00020818,2,"2025-01-21T21:10:46.788",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910225,1737493846798,-500.0,0.00020818,2,"2025-01-21T21:10:46.798",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910226,1737493846807,-217.40748227,0.00020818,2,"2025-01-21T21:10:46.807",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910227,1737493846827,-282.59251773,0.00020818,2,"2025-01-21T21:10:46.827",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910228,1737493846835,-500.0,0.00020818,2,"2025-01-21T21:10:46.835",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910229,1737493846845,-500.0,0.00020818,2,"2025-01-21T21:10:46.845",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910230,1737493846854,-233.57819081,0.00020818,2,"2025-01-21T21:10:46.854",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910231,1737493846863,-206.88622557,0.00020818,2,"2025-01-21T21:10:46.863",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910232,1737493846873,-500.0,0.00020818,2,"2025-01-21T21:10:46.873",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910233,1737493846882,-500.0,0.00020818,2,"2025-01-21T21:10:46.882",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910234,1737493846891,-189.16151682,0.00020818,2,"2025-01-21T21:10:46.891",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910235,1737493846901,-500.0,0.00020818,2,"2025-01-21T21:10:46.901",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910236,1737493846910,-304.52255605,0.00020818,2,"2025-01-21T21:10:46.910",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910237,1737493846921,-195.47744395,0.00020818,2,"2025-01-21T21:10:46.921",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910238,1737493846931,-500.0,0.00020818,2,"2025-01-21T21:10:46.931",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910239,1737493846940,-378.19,0.00020818,2,"2025-01-21T21:10:46.940",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910240,1737493846951,-500.0,0.00020818,2,"2025-01-21T21:10:46.951",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910241,1737493846960,-500.0,0.00020818,2,"2025-01-21T21:10:46.960",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910242,1737493846970,-500.0,0.00020818,2,"2025-01-21T21:10:46.970",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910243,1737493846979,-318.32682869,0.00020818,2,"2025-01-21T21:10:46.979",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910244,1737493846999,-181.67317131,0.00020818,2,"2025-01-21T21:10:46.999",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910245,1737493847008,-500.0,0.00020818,2,"2025-01-21T21:10:47.008",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910246,1737493847017,-500.0,0.00020818,2,"2025-01-21T21:10:47.017",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910247,1737493847027,-500.0,0.00020818,2,"2025-01-21T21:10:47.027",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910248,1737493847037,-525.48,0.00020818,2,"2025-01-21T21:10:47.037",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910249,1737493847046,-500.0,0.00020818,2,"2025-01-21T21:10:47.046",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910250,1737493847055,-262.8468282,0.00020818,2,"2025-01-21T21:10:47.055",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910251,1737493847067,-146.1731718,0.00020818,2,"2025-01-21T21:10:47.067",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910252,1737493847076,-500.0,0.00020818,2,"2025-01-21T21:10:47.076",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910253,1737493847085,-365.12550123,0.00020818,2,"2025-01-21T21:10:47.085",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910254,1737493850953,389.62,0.00014781,7,"2025-01-21T21:10:50.953",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910255,1737494035387,1701.0,0.000163,5,"2025-01-21T21:13:55.387",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910258,1737494517529,169.31,0.00010137,2,"2025-01-21T21:21:57.529",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910260,1737494708322,10830.69,0.00012,2,"2025-01-21T21:25:08.322",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910261,1737494708364,9100.0,0.00012,2,"2025-01-21T21:25:08.364",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910262,1737494708398,368617.02527966,0.00012,2,"2025-01-21T21:25:08.398",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910266,1737494833127,-513.95194148,0.000154,2,"2025-01-21T21:27:13.127",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910267,1737494833149,-545.50511003,0.00016,2,"2025-01-21T21:27:13.149",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910268,1737494841100,-269.62592281,0.00016,2,"2025-01-21T21:27:21.100",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910269,1737494881022,5228.15121169,0.0001,2,"2025-01-21T21:28:01.022",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910270,1737494881057,44735.13827497,0.0001,2,"2025-01-21T21:28:01.057",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910273,1737494954108,-8277.50136556,0.00016,2,"2025-01-21T21:29:14.108",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910274,1737494954129,-210.73242179,0.00016438,2,"2025-01-21T21:29:14.129",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910275,1737494954150,-159.97565871,0.00016713,2,"2025-01-21T21:29:14.150",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910276,1737494954172,-169.31,0.00016813,2,"2025-01-21T21:29:14.172",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910277,1737494954193,-102.49518274,0.00017908,2,"2025-01-21T21:29:14.193",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910278,1737494966088,-494.70481726,0.00017908,2,"2025-01-21T21:29:26.088",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910285,1737495032408,-182.43,0.00019387,2,"2025-01-21T21:30:32.408",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910286,1737495032418,-613.83,0.00019456,2,"2025-01-21T21:30:32.418",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910287,1737495032428,-480.86609238,0.0001951,2,"2025-01-21T21:30:32.428",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910288,1737495032439,-282.02306682,0.0001951,2,"2025-01-21T21:30:32.439",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910289,1737495032449,-2074.17,0.00019529,2,"2025-01-21T21:30:32.449",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910290,1737495032458,-234.14,0.0001961,2,"2025-01-21T21:30:32.458",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910291,1737495032468,-200.0,0.00019692,2,"2025-01-21T21:30:32.468",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910292,1737495032478,-155.08,0.00019702,2,"2025-01-21T21:30:32.478",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910293,1737495032487,-300.0,0.00019719,2,"2025-01-21T21:30:32.487",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910294,1737495032497,-2290.34693318,0.0001972,2,"2025-01-21T21:30:32.497",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910295,1737495032508,-1090.99507486,0.0001972,2,"2025-01-21T21:30:32.508",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910296,1737495032520,-9620.65377941,0.0001972,2,"2025-01-21T21:30:32.520",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910297,1737495032531,-10590.1715622,0.0001972,2,"2025-01-21T21:30:32.531",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910298,1737495032543,-389.613202,0.0001972,2,"2025-01-21T21:30:32.543",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910299,1737495032554,-2259.02944835,0.0001972,2,"2025-01-21T21:30:32.554",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910300,1737495032563,-152.82,0.00019734,2,"2025-01-21T21:30:32.563",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910301,1737495032572,-205.70920116,0.000199,2,"2025-01-21T21:30:32.572",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910302,1737495032582,-1000.0,0.00019942,2,"2025-01-21T21:30:32.582",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910303,1737495032592,-250.0,0.00019959,2,"2025-01-21T21:30:32.592",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910304,1737495032602,-5814.70135049,0.0002,3,"2025-01-21T21:30:32.602",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910305,1737495032613,-900.11323801,0.0002,3,"2025-01-21T21:30:32.613",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910306,1737495032625,-2658.1773366,0.0002,3,"2025-01-21T21:30:32.625",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910307,1737495032644,-1875.7524024,0.0002,3,"2025-01-21T21:30:32.644",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910308,1737495032655,-1170.920517,0.0002,3,"2025-01-21T21:30:32.655",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910309,1737495032908,-361.67562588,0.0002,3,"2025-01-21T21:30:32.908",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910310,1737495032920,-383.46181013,0.0002,3,"2025-01-21T21:30:32.920",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910311,1737495032934,-2055.25000005,0.0002,3,"2025-01-21T21:30:32.934",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910319,1737495038276,-3175.93872,0.0002,3,"2025-01-21T21:30:38.276",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910320,1737495038343,-2893.02703778,0.0002,3,"2025-01-21T21:30:38.343",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910321,1737495038354,-1609.99396002,0.0002,2,"2025-01-21T21:30:38.354",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910322,1737495038367,-22291.15404805,0.0002,2,"2025-01-21T21:30:38.367",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910323,1737495038378,-942.81,0.0002,2,"2025-01-21T21:30:38.378",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910324,1737495038388,-9344.04921368,0.0002,2,"2025-01-21T21:30:38.388",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910325,1737495038400,-401.68800271,0.0002,2,"2025-01-21T21:30:38.400",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910326,1737495038507,-254.24278361,0.0002,2,"2025-01-21T21:30:38.507",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910327,1737495038517,-6759.06141639,0.00020164,2,"2025-01-21T21:30:38.517",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910328,1737495038529,-5994.60083004,0.00020164,2,"2025-01-21T21:30:38.529",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910329,1737495038540,-999.51917996,0.00020164,2,"2025-01-21T21:30:38.540",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910330,1737495038552,-148.81857361,0.00020164,2,"2025-01-21T21:30:38.552",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910331,1737495038562,-438.53304326,0.00020166,2,"2025-01-21T21:30:38.562",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910332,1737495038573,-1158.3,0.00020166,2,"2025-01-21T21:30:38.573",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910350,1737495040258,-5378.25695674,0.00020166,2,"2025-01-21T21:30:40.258",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910352,1737495040268,-597.2,0.00020172,2,"2025-01-21T21:30:40.268",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910354,1737495040278,-156.83,0.00020175,30,"2025-01-21T21:30:40.278",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910356,1737495040289,-151.1,0.00020178,2,"2025-01-21T21:30:40.289",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910358,1737495040298,-150.0,0.00020178,2,"2025-01-21T21:30:40.298",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910360,1737495040308,-1141.21,0.00020185,2,"2025-01-21T21:30:40.308",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910362,1737495040318,-205.7092011,0.00020186,2,"2025-01-21T21:30:40.318",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910363,1737495040328,-837.949,0.00020344,2,"2025-01-21T21:30:40.328",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910364,1737495040337,-453.78,0.00020429,2,"2025-01-21T21:30:40.337",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910365,1737495040347,-205.7092011,0.00020471,2,"2025-01-21T21:30:40.347",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910366,1737495040357,-500.0,0.00020717,2,"2025-01-21T21:30:40.357",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910367,1737495040367,-500.0,0.00020717,2,"2025-01-21T21:30:40.367",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910368,1737495040377,-348.25564106,0.00020717,2,"2025-01-21T21:30:40.377",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910369,1737495040397,-151.74435894,0.00020717,2,"2025-01-21T21:30:40.397",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910370,1737495040408,-500.0,0.00020717,2,"2025-01-21T21:30:40.408",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910371,1737495040418,-500.0,0.00020717,2,"2025-01-21T21:30:40.418",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910372,1737495040428,-500.0,0.00020717,2,"2025-01-21T21:30:40.428",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910373,1737495040438,-500.0,0.00020717,2,"2025-01-21T21:30:40.438",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910374,1737495040448,-500.0,0.00020717,2,"2025-01-21T21:30:40.448",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910375,1737495040458,-500.0,0.00020717,2,"2025-01-21T21:30:40.458",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910376,1737495040469,-500.0,0.00020717,2,"2025-01-21T21:30:40.469",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910377,1737495040479,-500.0,0.00020717,2,"2025-01-21T21:30:40.479",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910378,1737495040490,-500.0,0.00020717,2,"2025-01-21T21:30:40.490",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910379,1737495040500,-500.0,0.00020717,2,"2025-01-21T21:30:40.500",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910380,1737495040510,-500.0,0.00020717,2,"2025-01-21T21:30:40.510",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910381,1737495040519,-500.0,0.00020717,2,"2025-01-21T21:30:40.519",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910382,1737495040529,-500.0,0.00020717,2,"2025-01-21T21:30:40.529",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910383,1737495040539,-500.0,0.00020717,2,"2025-01-21T21:30:40.539",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910384,1737495040549,-500.0,0.00020717,2,"2025-01-21T21:30:40.549",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910385,1737495040559,-500.0,0.00020717,2,"2025-01-21T21:30:40.559",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910386,1737495040569,-500.0,0.00020717,2,"2025-01-21T21:30:40.569",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910387,1737495040579,-500.0,0.00020717,2,"2025-01-21T21:30:40.579",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910388,1737495040589,-500.0,0.00020717,2,"2025-01-21T21:30:40.589",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910389,1737495040598,-646.3,0.00020717,2,"2025-01-21T21:30:40.598",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910390,1737495040608,-203.14723714,0.00020718,2,"2025-01-21T21:30:40.608",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910391,1737495040618,-205.7092011,0.00020757,2,"2025-01-21T21:30:40.618",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910392,1737495040627,-152.0,0.00020792,3,"2025-01-21T21:30:40.627",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910393,1737495040637,-1609.6885,0.00020792,2,"2025-01-21T21:30:40.637",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910394,1737495040646,-163.73756442,0.000208,2,"2025-01-21T21:30:40.646",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910395,1737495040656,-503.79004853,0.00020818,2,"2025-01-21T21:30:40.656",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910396,1737495040666,-502.06002292,0.00020818,2,"2025-01-21T21:30:40.666",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910397,1737495040675,-501.23741753,0.00020818,2,"2025-01-21T21:30:40.675",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910398,1737495040685,-500.0,0.00020818,2,"2025-01-21T21:30:40.685",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910399,1737495040695,-502.88545359,0.00020818,2,"2025-01-21T21:30:40.695",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910400,1737495040704,-500.0,0.00020818,2,"2025-01-21T21:30:40.704",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910401,1737495040714,-535.20201517,0.00020818,2,"2025-01-21T21:30:40.714",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910402,1737495040724,-500.0,0.00020818,2,"2025-01-21T21:30:40.724",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910403,1737495040734,-500.0,0.00020818,2,"2025-01-21T21:30:40.734",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910404,1737495040743,-617.30008859,0.00020818,2,"2025-01-21T21:30:40.743",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910405,1737495040752,-3000.0,0.00020818,2,"2025-01-21T21:30:40.752",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910406,1737495040761,-2375.61365324,0.00020821,2,"2025-01-21T21:30:40.761",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910407,1737495040771,-2375.61365324,0.00020834,2,"2025-01-21T21:30:40.771",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910408,1737495040784,-2375.61365324,0.00020839,2,"2025-01-21T21:30:40.784",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910409,1737495040794,-1071.60021197,0.00020853,2,"2025-01-21T21:30:40.794",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910410,1737495040804,-1071.60021197,0.00020863,2,"2025-01-21T21:30:40.804",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910411,1737495040814,-2375.61365324,0.00020869,2,"2025-01-21T21:30:40.814",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910412,1737495040824,-1391.83025533,0.0002088,2,"2025-01-21T21:30:40.824",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910413,1737495040837,-287.83346545,0.0002088,2,"2025-01-21T21:30:40.837",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910414,1737495040879,-434.03799309,0.0002088,2,"2025-01-21T21:30:40.879",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910415,1737495040895,-398.065,0.0002088,2,"2025-01-21T21:30:40.895",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910416,1737495041086,-5292.5,0.0002088,2,"2025-01-21T21:30:41.086",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910417,1737495041106,-4922.40889139,0.0002088,2,"2025-01-21T21:30:41.106",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910418,1737495041119,-2127.93396727,0.0002088,2,"2025-01-21T21:30:41.119",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910425,1737495043391,-11909.0106192,0.0002,2,"2025-01-21T21:30:43.391",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910426,1737495043407,-590.9893808,0.0002,2,"2025-01-21T21:30:43.407",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910427,1737495043416,-2262.61912281,0.0002004,2,"2025-01-21T21:30:43.416",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910428,1737495043428,-3630.10087719,0.0002004,2,"2025-01-21T21:30:43.428",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910429,1737495043439,-4529.02804781,0.0002088,2,"2025-01-21T21:30:43.439",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910430,1737495043455,-2579.414911,0.0002088,2,"2025-01-21T21:30:43.455",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910431,1737495043467,-2711.47861669,0.0002088,2,"2025-01-21T21:30:43.467",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910432,1737495043476,-641.68733041,0.00020895,2,"2025-01-21T21:30:43.476",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910433,1737495043485,-322.42025066,0.000209,2,"2025-01-21T21:30:43.485",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910434,1737495043496,-1071.60021197,0.00020904,2,"2025-01-21T21:30:43.496",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910435,1737495043506,-2375.61365324,0.00020911,2,"2025-01-21T21:30:43.506",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910436,1737495043516,-641.68733041,0.00020928,2,"2025-01-21T21:30:43.516",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910437,1737495043526,-641.68733041,0.00020931,2,"2025-01-21T21:30:43.526",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910438,1737495043535,-1071.60021197,0.00020937,2,"2025-01-21T21:30:43.535",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910439,1737495043544,-641.68733041,0.00020941,2,"2025-01-21T21:30:43.544",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910440,1737495043554,-157.36,0.00020969,2,"2025-01-21T21:30:43.554",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910441,1737495043563,-500.0,0.00020979,2,"2025-01-21T21:30:43.563",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910442,1737495043573,-199.81448343,0.00020979,2,"2025-01-21T21:30:43.573",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910443,1737495043596,-300.18551657,0.00020979,2,"2025-01-21T21:30:43.596",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910444,1737495043606,-565.01,0.00020979,2,"2025-01-21T21:30:43.606",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910445,1737495043615,-500.0,0.00020979,2,"2025-01-21T21:30:43.615",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910446,1737495043625,-326.18518344,0.00020979,2,"2025-01-21T21:30:43.625",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910449,1737495046268,-173.81481656,0.00020979,2,"2025-01-21T21:30:46.268",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910450,1737495046279,-101.13507754,0.00020979,2,"2025-01-21T21:30:46.279",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910451,1737495046291,-413.73787576,0.00020979,2,"2025-01-21T21:30:46.291",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910452,1737495046301,-392.488734,0.00020979,2,"2025-01-21T21:30:46.301",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910453,1737495046388,-107.511266,0.00020979,2,"2025-01-21T21:30:46.388",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910454,1737495046398,-500.0,0.00020979,2,"2025-01-21T21:30:46.398",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910455,1737495046407,-500.0,0.00020979,2,"2025-01-21T21:30:46.407",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910456,1737495046417,-500.0,0.00020979,2,"2025-01-21T21:30:46.417",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910457,1737495046427,-500.0,0.00020979,2,"2025-01-21T21:30:46.427",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910458,1737495046436,-500.0,0.00020979,2,"2025-01-21T21:30:46.436",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910459,1737495046448,-269.475165,0.00020979,2,"2025-01-21T21:30:46.448",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910460,1737495046458,-500.0,0.00020979,2,"2025-01-21T21:30:46.458",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910461,1737495046468,-500.0,0.00020979,2,"2025-01-21T21:30:46.468",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910462,1737495046478,-754.669843,0.00020979,2,"2025-01-21T21:30:46.478",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910463,1737495046488,-500.0,0.00020979,2,"2025-01-21T21:30:46.488",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910464,1737495046498,-500.0,0.00020979,2,"2025-01-21T21:30:46.498",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910465,1737495046507,-500.0,0.00020979,2,"2025-01-21T21:30:46.507",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910466,1737495046517,-500.0,0.00020979,2,"2025-01-21T21:30:46.517",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910467,1737495046527,-500.0,0.00020979,2,"2025-01-21T21:30:46.527",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910468,1737495046536,-500.0,0.00020979,2,"2025-01-21T21:30:46.536",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910469,1737495046546,-500.0,0.00020979,2,"2025-01-21T21:30:46.546",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910470,1737495046555,-500.0,0.00020979,2,"2025-01-21T21:30:46.555",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910471,1737495046566,-582.67,0.00020979,2,"2025-01-21T21:30:46.566",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910472,1737495046575,-464.39695294,0.00020979,2,"2025-01-21T21:30:46.575",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910473,1737495046587,-35.60304706,0.00020979,2,"2025-01-21T21:30:46.587",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910474,1737495046596,-500.0,0.00020979,2,"2025-01-21T21:30:46.596",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910475,1737495046605,-500.0,0.00020979,2,"2025-01-21T21:30:46.605",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910476,1737495046615,-311.86931091,0.00020979,2,"2025-01-21T21:30:46.615",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910477,1737495046624,-500.0,0.00020979,2,"2025-01-21T21:30:46.624",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910478,1737495046633,-500.0,0.00020979,2,"2025-01-21T21:30:46.633",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910479,1737495046643,-500.0,0.00020979,2,"2025-01-21T21:30:46.643",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910480,1737495046652,-500.0,0.00020979,2,"2025-01-21T21:30:46.652",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910481,1737495046662,-500.0,0.00020979,2,"2025-01-21T21:30:46.662",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910482,1737495046671,-500.0,0.00020979,2,"2025-01-21T21:30:46.671",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910483,1737495046681,-577.23,0.00020979,2,"2025-01-21T21:30:46.681",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910485,1737495046690,-196.77175031,0.00020979,2,"2025-01-21T21:30:46.690",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910489,1737495046715,-303.22824969,0.00020979,2,"2025-01-21T21:30:46.715",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910491,1737495046724,-639.72,0.00020979,2,"2025-01-21T21:30:46.724",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910493,1737495046733,-939.64,0.00020979,2,"2025-01-21T21:30:46.733",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910495,1737495046743,-500.0,0.00020979,2,"2025-01-21T21:30:46.743",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910496,1737495046752,-500.0,0.00020979,2,"2025-01-21T21:30:46.752",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910497,1737495046762,-961.32,0.00020979,2,"2025-01-21T21:30:46.762",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910498,1737495046771,-1365.59,0.00020979,2,"2025-01-21T21:30:46.771",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910499,1737495046780,-109.61875031,0.00020979,2,"2025-01-21T21:30:46.780",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910500,1737495046795,-563.98124969,0.00020979,2,"2025-01-21T21:30:46.795",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910501,1737495046804,-500.0,0.00020979,2,"2025-01-21T21:30:46.804",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910502,1737495046813,-671.76,0.00020979,2,"2025-01-21T21:30:46.813",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910503,1737495046823,-500.0,0.00020979,2,"2025-01-21T21:30:46.823",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910504,1737495046834,-500.0,0.00020979,2,"2025-01-21T21:30:46.834",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910506,1737495046844,-1030.82,0.00020979,2,"2025-01-21T21:30:46.844",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910509,1737495046855,-853.01,0.00020979,2,"2025-01-21T21:30:46.855",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910511,1737495046865,-500.0,0.00020979,2,"2025-01-21T21:30:46.865",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910513,1737495046875,-500.0,0.00020979,2,"2025-01-21T21:30:46.875",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910515,1737495046886,-500.0,0.00020979,2,"2025-01-21T21:30:46.886",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910517,1737495046895,-500.0,0.00020979,2,"2025-01-21T21:30:46.895",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910519,1737495046904,-500.0,0.00020979,2,"2025-01-21T21:30:46.904",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910521,1737495046914,-821.02,0.00020979,2,"2025-01-21T21:30:46.914",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910523,1737495046924,-727.06,0.00020979,2,"2025-01-21T21:30:46.924",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910525,1737495046934,-669.97,0.00020979,2,"2025-01-21T21:30:46.934",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910527,1737495046945,-770.32,0.00020979,2,"2025-01-21T21:30:46.945",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910529,1737495046955,-1645.53,0.00020979,2,"2025-01-21T21:30:46.955",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910531,1737495046965,-500.0,0.00020979,2,"2025-01-21T21:30:46.965",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910533,1737495046975,-500.0,0.00020979,2,"2025-01-21T21:30:46.975",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910535,1737495046985,-1320.29,0.00020979,2,"2025-01-21T21:30:46.985",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910537,1737495046995,-500.0,0.00020979,2,"2025-01-21T21:30:46.995",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910539,1737495047005,-500.0,0.00020979,2,"2025-01-21T21:30:47.005",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910541,1737495047015,-746.69,0.00020979,2,"2025-01-21T21:30:47.015",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910543,1737495047024,-500.0,0.00020979,2,"2025-01-21T21:30:47.024",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910545,1737495047034,-500.0,0.00020979,2,"2025-01-21T21:30:47.034",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910547,1737495047046,-500.0,0.00020979,2,"2025-01-21T21:30:47.046",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910549,1737495047056,-173.58394927,0.00020979,2,"2025-01-21T21:30:47.056",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910551,1737495047066,-500.0,0.00020979,2,"2025-01-21T21:30:47.066",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910553,1737495047076,-500.0,0.00020979,2,"2025-01-21T21:30:47.076",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910555,1737495047087,-500.0,0.00020979,2,"2025-01-21T21:30:47.087",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910557,1737495047096,-500.0,0.00020979,2,"2025-01-21T21:30:47.096",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910559,1737495047106,-500.0,0.00020979,2,"2025-01-21T21:30:47.106",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910561,1737495047115,-851.15,0.00020979,2,"2025-01-21T21:30:47.115",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910563,1737495047124,-2027.71,0.00020979,2,"2025-01-21T21:30:47.124",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910565,1737495047133,-500.0,0.00020979,2,"2025-01-21T21:30:47.133",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910567,1737495047147,-500.0,0.00020979,2,"2025-01-21T21:30:47.147",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910570,1737495047157,-557.41,0.00020979,2,"2025-01-21T21:30:47.157",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910572,1737495047167,-953.2,0.00020979,2,"2025-01-21T21:30:47.167",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910574,1737495047178,-183.63128259,0.00020979,2,"2025-01-21T21:30:47.178",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910576,1737495047188,-1976.88,0.00020979,2,"2025-01-21T21:30:47.188",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910578,1737495047198,-724.88,0.00020979,2,"2025-01-21T21:30:47.198",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910580,1737495047208,-500.0,0.00020979,2,"2025-01-21T21:30:47.208",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910582,1737495047218,-500.0,0.00020979,2,"2025-01-21T21:30:47.218",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910583,1737495047227,-572.98,0.00020979,2,"2025-01-21T21:30:47.227",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910584,1737495047237,-500.0,0.00020979,2,"2025-01-21T21:30:47.237",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910585,1737495047247,-500.0,0.00020979,2,"2025-01-21T21:30:47.247",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910586,1737495047257,-666.52,0.00020979,2,"2025-01-21T21:30:47.257",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910587,1737495047266,-500.0,0.00020979,2,"2025-01-21T21:30:47.266",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910588,1737495047276,-500.0,0.00020979,2,"2025-01-21T21:30:47.276",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910589,1737495047286,-500.0,0.00020979,2,"2025-01-21T21:30:47.286",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910590,1737495047296,-500.0,0.00020979,2,"2025-01-21T21:30:47.296",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910591,1737495047306,-500.0,0.00020979,2,"2025-01-21T21:30:47.306",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910592,1737495047316,-719.58,0.00020979,2,"2025-01-21T21:30:47.316",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910593,1737495047326,-236.05911813,0.00020979,2,"2025-01-21T21:30:47.326",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910594,1737495047335,-533.52,0.00020979,2,"2025-01-21T21:30:47.335",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910595,1737495047345,-500.0,0.00020979,2,"2025-01-21T21:30:47.345",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910596,1737495047355,-500.0,0.00020979,2,"2025-01-21T21:30:47.355",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910597,1737495047365,-500.0,0.00020979,2,"2025-01-21T21:30:47.365",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910598,1737495047374,-664.54,0.00020979,2,"2025-01-21T21:30:47.374",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910599,1737495047385,-500.0,0.00020979,2,"2025-01-21T21:30:47.385",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910600,1737495047395,-870.05,0.00020979,2,"2025-01-21T21:30:47.395",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910601,1737495047405,-650.79,0.00020979,2,"2025-01-21T21:30:47.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910602,1737495047414,-500.0,0.00020979,2,"2025-01-21T21:30:47.414",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910603,1737495047424,-500.0,0.00020979,2,"2025-01-21T21:30:47.424",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910604,1737495047435,-500.0,0.00020979,2,"2025-01-21T21:30:47.435",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910605,1737495047446,-815.52,0.00020979,2,"2025-01-21T21:30:47.446",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910606,1737495047455,-500.0,0.00020979,2,"2025-01-21T21:30:47.455",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910607,1737495047465,-500.0,0.00020979,2,"2025-01-21T21:30:47.465",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910608,1737495047475,-500.0,0.00020979,2,"2025-01-21T21:30:47.475",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910609,1737495047484,-500.0,0.00020979,2,"2025-01-21T21:30:47.484",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910610,1737495047494,-372.56246836,0.00020979,2,"2025-01-21T21:30:47.494",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910611,1737495047504,-2604.15,0.00020979,2,"2025-01-21T21:30:47.504",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910612,1737495047513,-500.0,0.00020979,2,"2025-01-21T21:30:47.513",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910613,1737495047523,-835.38,0.00020979,2,"2025-01-21T21:30:47.523",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910614,1737495047533,-500.0,0.00020979,2,"2025-01-21T21:30:47.533",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910615,1737495047542,-500.0,0.00020979,2,"2025-01-21T21:30:47.542",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910616,1737495047551,-500.0,0.00020979,2,"2025-01-21T21:30:47.551",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910617,1737495047561,-500.0,0.00020979,2,"2025-01-21T21:30:47.561",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910618,1737495047570,-500.0,0.00020979,2,"2025-01-21T21:30:47.570",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910619,1737495047580,-523.62,0.00020979,2,"2025-01-21T21:30:47.580",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910620,1737495047590,-500.0,0.00020979,2,"2025-01-21T21:30:47.590",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910621,1737495047599,-703.26,0.00020979,2,"2025-01-21T21:30:47.599",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910622,1737495047609,-500.0,0.00020979,2,"2025-01-21T21:30:47.609",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910623,1737495047618,-500.0,0.00020979,2,"2025-01-21T21:30:47.618",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910624,1737495047627,-724.48,0.00020979,2,"2025-01-21T21:30:47.627",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910625,1737495047637,-626.67,0.00020979,2,"2025-01-21T21:30:47.637",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910626,1737495047647,-500.0,0.00020979,2,"2025-01-21T21:30:47.647",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910627,1737495047657,-277.74233624,0.00020979,2,"2025-01-21T21:30:47.657",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910628,1737495047695,-260.77103144,0.00020979,2,"2025-01-21T21:30:47.695",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910631,1737495609350,156.39,0.00010137,2,"2025-01-21T21:40:09.350",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910633,1737495670674,76314.44387282,0.00018,3,"2025-01-21T21:41:10.674",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910634,1737495935306,-173.06331102,0.00015,2,"2025-01-21T21:45:35.306",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910635,1737496032080,-376.93668898,0.00015,2,"2025-01-21T21:47:12.080",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910636,1737496032108,-594.39519232,0.00017,2,"2025-01-21T21:47:12.108",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910637,1737496038100,-5.60480768,0.00017,2,"2025-01-21T21:47:18.100",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910638,1737496038122,-193.19944907,0.00017826,2,"2025-01-21T21:47:18.122",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910639,1737496147106,-546.64,0.00017926,2,"2025-01-21T21:49:07.106",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910640,1737496147132,-206.3169647,0.00018,2,"2025-01-21T21:49:07.132",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910641,1737496147154,-30.25551346,0.000184,2,"2025-01-21T21:49:07.154",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910642,1737496148090,-1482.28746033,0.000184,2,"2025-01-21T21:49:08.090",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910643,1737496153686,212.23582863,0.000179,2,"2025-01-21T21:49:13.686",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910644,1737496163095,-261.7105601,0.000179,2,"2025-01-21T21:49:23.095",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910645,1737496165096,-143.10150787,0.000179,2,"2025-01-21T21:49:25.096",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910646,1737496165120,-254.20349876,0.000184,2,"2025-01-21T21:49:25.120",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910647,1737496170146,-245.0,0.000184,2,"2025-01-21T21:49:30.146",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910648,1737496173147,-155.25352745,0.000184,2,"2025-01-21T21:49:33.147",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910649,1737496173171,-94.36249465,0.00018805,2,"2025-01-21T21:49:33.171",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910650,1737496230058,458.0,0.000156,5,"2025-01-21T21:50:30.058",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910656,1737496231618,-385.64297426,0.00019,2,"2025-01-21T21:50:31.618",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910657,1737496231711,-264.35702574,0.00019,2,"2025-01-21T21:50:31.711",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910658,1737496231721,-263.57,0.00019083,2,"2025-01-21T21:50:31.721",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910659,1737496231731,-316.26,0.00019159,2,"2025-01-21T21:50:31.731",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910660,1737496231740,-176.5,0.00019187,2,"2025-01-21T21:50:31.740",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910661,1737496231750,-580.77329704,0.00019396,2,"2025-01-21T21:50:31.750",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910662,1737496231763,-1085.56670296,0.00019396,2,"2025-01-21T21:50:31.763",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910663,1737496231772,-170.13,0.00019398,2,"2025-01-21T21:50:31.772",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910664,1737496231782,-250.0,0.00019443,2,"2025-01-21T21:50:31.782",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910665,1737496231792,-150.0,0.00019443,2,"2025-01-21T21:50:31.792",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910666,1737496231802,-623.43,0.00019448,2,"2025-01-21T21:50:31.802",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910667,1737496231812,-200.6,0.00019459,2,"2025-01-21T21:50:31.812",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910668,1737496232017,-1000.0,0.00019459,2,"2025-01-21T21:50:32.017",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910669,1737496232027,-300.0,0.00019749,2,"2025-01-21T21:50:32.027",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910670,1737496232037,-1276.28774835,0.0001975,2,"2025-01-21T21:50:32.037",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910671,1737496232049,-849.99999,0.0001975,2,"2025-01-21T21:50:32.049",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910672,1737496232060,-3149.999975,0.0001975,2,"2025-01-21T21:50:32.060",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910673,1737496232072,-2421.71228665,0.0001975,2,"2025-01-21T21:50:32.072",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910674,1737496232082,-285.46,0.00019814,2,"2025-01-21T21:50:32.082",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910675,1737496232091,-437.55,0.00019878,2,"2025-01-21T21:50:32.091",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910676,1737496232100,-441.05,0.00019878,2,"2025-01-21T21:50:32.100",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910677,1737496232110,-156.73,0.00019961,30,"2025-01-21T21:50:32.110",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910678,1737496232120,-1240.82,0.00020067,7,"2025-01-21T21:50:32.120",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910679,1737496232129,-1240.82,0.00020067,7,"2025-01-21T21:50:32.129",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910680,1737496232138,-1240.82,0.00020067,7,"2025-01-21T21:50:32.138",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910681,1737496232151,-1240.82,0.00020067,7,"2025-01-21T21:50:32.151",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910682,1737496232163,-3588.49271253,0.00020106,2,"2025-01-21T21:50:32.163",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910683,1737496232173,-405.0,0.0002019,2,"2025-01-21T21:50:32.173",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910684,1737496232182,-546.64,0.0002019,2,"2025-01-21T21:50:32.182",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910685,1737496232194,-1240.82,0.00020341,7,"2025-01-21T21:50:32.194",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910687,1737496232203,-1240.82,0.00020341,7,"2025-01-21T21:50:32.203",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910689,1737496232212,-160.169,0.0002042,2,"2025-01-21T21:50:32.212",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910691,1737496232224,-153.14980159,0.00020575,2,"2025-01-21T21:50:32.224",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910693,1737496232233,-670.359,0.00020615,2,"2025-01-21T21:50:32.233",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910695,1737496232243,-1240.82,0.00020615,7,"2025-01-21T21:50:32.243",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910696,1737496232252,-1240.82,0.00020615,7,"2025-01-21T21:50:32.252",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910698,1737496232261,-394.01,0.00020752,2,"2025-01-21T21:50:32.261",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910700,1737496232271,-99.11719925,0.00020764,2,"2025-01-21T21:50:32.271",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910701,1737496232283,-326.68823697,0.00020764,2,"2025-01-21T21:50:32.283",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910703,1737496232292,-153.14980159,0.00020767,2,"2025-01-21T21:50:32.292",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910705,1737496232303,-720.16196174,0.00020779,2,"2025-01-21T21:50:32.303",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910710,1737496232342,-305.38058186,0.00020779,2,"2025-01-21T21:50:32.342",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910713,1737496232353,-167.1843564,0.00020779,2,"2025-01-21T21:50:32.353",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910715,1737496232363,-5965.5299,0.00020779,2,"2025-01-21T21:50:32.363",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910716,1737496232372,-177.27211562,0.00020779,2,"2025-01-21T21:50:32.372",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910718,1737496232382,-2595.45504815,0.00020784,2,"2025-01-21T21:50:32.382",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910721,1737496232392,-1730.30336543,0.0002079,2,"2025-01-21T21:50:32.392",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910723,1737496232402,-2382.30538149,0.0002079,2,"2025-01-21T21:50:32.402",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910726,1737496232425,-2082.0,0.0002079,2,"2025-01-21T21:50:32.425",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910728,1737496232437,-1151.80902,0.0002079,2,"2025-01-21T21:50:32.437",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910731,1737496232452,-311.184801,0.0002079,2,"2025-01-21T21:50:32.452",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910734,1737496232473,-10986.94761334,0.0002079,2,"2025-01-21T21:50:32.473",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910735,1737496232482,-394.38336013,0.00020792,2,"2025-01-21T21:50:32.482",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910736,1737496232492,-36.68125735,0.00020799,2,"2025-01-21T21:50:32.492",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910737,1737496232504,-179.79288361,0.00020799,2,"2025-01-21T21:50:32.504",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910738,1737496232514,-470.19368999,0.00020801,2,"2025-01-21T21:50:32.514",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910739,1737496237420,-1351.51945189,0.00020801,2,"2025-01-21T21:50:37.420",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910740,1737496237516,-988.20633372,0.00020801,2,"2025-01-21T21:50:37.516",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910741,1737496237528,-5608.8188029,0.00020801,2,"2025-01-21T21:50:37.528",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910742,1737496237538,-324.71121144,0.00020805,2,"2025-01-21T21:50:37.538",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910743,1737496237547,-2595.45504815,0.00020809,2,"2025-01-21T21:50:37.547",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910744,1737496237556,-320.22186294,0.0002081,2,"2025-01-21T21:50:37.556",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910745,1737496237565,-1730.30336543,0.00020811,2,"2025-01-21T21:50:37.565",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910746,1737496237575,-394.38336013,0.00020813,2,"2025-01-21T21:50:37.575",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910747,1737496237584,-200.0,0.00020815,2,"2025-01-21T21:50:37.584",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910748,1737496237594,-2595.45504815,0.00020817,2,"2025-01-21T21:50:37.594",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910749,1737496237603,-16914.24681583,0.00020826,2,"2025-01-21T21:50:37.603",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910750,1737496237613,-320.22186294,0.00020829,2,"2025-01-21T21:50:37.613",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910751,1737496237623,-320.22186294,0.00020836,2,"2025-01-21T21:50:37.623",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910752,1737496237632,-1730.30336543,0.00020846,2,"2025-01-21T21:50:37.632",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910753,1737496237642,-16914.24681583,0.00020847,2,"2025-01-21T21:50:37.642",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910754,1737496237651,-216.47414096,0.0002085,2,"2025-01-21T21:50:37.651",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910755,1737496237660,-394.38336013,0.00020866,2,"2025-01-21T21:50:37.660",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910756,1737496237671,-1730.30336543,0.00020875,2,"2025-01-21T21:50:37.671",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910757,1737496237681,-324.71121144,0.00020876,2,"2025-01-21T21:50:37.681",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910758,1737496237690,-5000.0,0.00020876,2,"2025-01-21T21:50:37.690",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910759,1737496237699,-500.0,0.00020878,2,"2025-01-21T21:50:37.699",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910760,1737496237708,-500.0,0.00020878,2,"2025-01-21T21:50:37.708",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910761,1737496237717,-500.0,0.00020878,2,"2025-01-21T21:50:37.717",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910762,1737496237727,-500.0,0.00020878,2,"2025-01-21T21:50:37.727",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910763,1737496237737,-500.0,0.00020878,2,"2025-01-21T21:50:37.737",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910764,1737496237746,-367.74814023,0.00020878,2,"2025-01-21T21:50:37.746",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910765,1737496237756,-500.0,0.00020878,2,"2025-01-21T21:50:37.756",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910766,1737496237766,-500.0,0.00020878,2,"2025-01-21T21:50:37.766",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910767,1737496237775,-500.0,0.00020878,2,"2025-01-21T21:50:37.775",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910768,1737496237785,-500.0,0.00020878,2,"2025-01-21T21:50:37.785",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910769,1737496237794,-500.0,0.00020878,2,"2025-01-21T21:50:37.794",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910770,1737496237804,-500.0,0.00020878,2,"2025-01-21T21:50:37.804",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910771,1737496237814,-500.0,0.00020878,2,"2025-01-21T21:50:37.814",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910772,1737496237824,-492.45492877,0.00020878,2,"2025-01-21T21:50:37.824",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910773,1737496237834,-500.0,0.00020878,2,"2025-01-21T21:50:37.834",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910774,1737496237844,-351.15721417,0.00020878,2,"2025-01-21T21:50:37.844",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910775,1737496237854,-500.0,0.00020878,2,"2025-01-21T21:50:37.854",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910776,1737496237863,-54.86959853,0.00020878,2,"2025-01-21T21:50:37.863",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910777,1737496237879,-445.13040147,0.00020878,2,"2025-01-21T21:50:37.879",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910778,1737496237887,-500.0,0.00020878,2,"2025-01-21T21:50:37.887",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910779,1737496237897,-305.94320592,0.00020878,2,"2025-01-21T21:50:37.897",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910780,1737496237907,-500.0,0.00020878,2,"2025-01-21T21:50:37.907",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910781,1737496237918,-500.0,0.00020878,2,"2025-01-21T21:50:37.918",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910782,1737496237927,-500.0,0.00020878,2,"2025-01-21T21:50:37.927",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910783,1737496237936,-500.0,0.00020878,2,"2025-01-21T21:50:37.936",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910784,1737496237945,-500.0,0.00020878,2,"2025-01-21T21:50:37.945",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910785,1737496237954,-500.0,0.00020878,2,"2025-01-21T21:50:37.954",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910786,1737496237963,-500.08,0.00020878,2,"2025-01-21T21:50:37.963",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910787,1737496237972,-24488.52504227,0.00020878,2,"2025-01-21T21:50:37.972",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910788,1737496237981,-500.0,0.00020878,2,"2025-01-21T21:50:37.981",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910789,1737496237990,-500.0,0.00020878,2,"2025-01-21T21:50:37.990",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910790,1737496237999,-500.0,0.00020878,2,"2025-01-21T21:50:37.999",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910791,1737496238009,-1100.98,0.00020878,2,"2025-01-21T21:50:38.009",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910792,1737496238018,-500.0,0.00020878,2,"2025-01-21T21:50:38.018",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910793,1737496238028,-572.32,0.00020878,2,"2025-01-21T21:50:38.028",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910794,1737496238038,-898.36,0.00020878,2,"2025-01-21T21:50:38.038",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910795,1737496238048,-500.0,0.00020878,2,"2025-01-21T21:50:38.048",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910796,1737496238057,-964.32,0.00020878,2,"2025-01-21T21:50:38.057",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910797,1737496238067,-615.2,0.00020878,2,"2025-01-21T21:50:38.067",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910798,1737496238076,-500.0,0.00020878,2,"2025-01-21T21:50:38.076",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910799,1737496238085,-500.0,0.00020878,2,"2025-01-21T21:50:38.085",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910800,1737496238095,-500.0,0.00020878,2,"2025-01-21T21:50:38.095",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910801,1737496238104,-245.29278331,0.00020878,2,"2025-01-21T21:50:38.104",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910802,1737496238113,-500.0,0.00020878,2,"2025-01-21T21:50:38.113",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910803,1737496238123,-500.0,0.00020878,2,"2025-01-21T21:50:38.123",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910804,1737496238132,-500.0,0.00020878,2,"2025-01-21T21:50:38.132",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910805,1737496238142,-500.0,0.00020878,2,"2025-01-21T21:50:38.142",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910806,1737496238155,-500.0,0.00020878,2,"2025-01-21T21:50:38.155",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910807,1737496238164,-952.39,0.00020878,2,"2025-01-21T21:50:38.164",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910808,1737496238175,-500.0,0.00020878,2,"2025-01-21T21:50:38.175",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910809,1737496238184,-500.0,0.00020878,2,"2025-01-21T21:50:38.184",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910810,1737496238194,-500.0,0.00020878,2,"2025-01-21T21:50:38.194",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910811,1737496238204,-500.0,0.00020878,2,"2025-01-21T21:50:38.204",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910812,1737496238214,-1087.46,0.00020878,2,"2025-01-21T21:50:38.214",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910813,1737496238223,-500.0,0.00020878,2,"2025-01-21T21:50:38.223",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910814,1737496238234,-500.0,0.00020878,2,"2025-01-21T21:50:38.234",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910815,1737496238244,-500.0,0.00020878,2,"2025-01-21T21:50:38.244",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910816,1737496238254,-500.0,0.00020878,2,"2025-01-21T21:50:38.254",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910817,1737496238264,-500.0,0.00020878,2,"2025-01-21T21:50:38.264",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910818,1737496238274,-500.0,0.00020878,2,"2025-01-21T21:50:38.274",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910819,1737496238284,-473.27664543,0.00020878,2,"2025-01-21T21:50:38.284",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910820,1737496238294,-500.0,0.00020878,2,"2025-01-21T21:50:38.294",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910821,1737496238304,-500.0,0.00020878,2,"2025-01-21T21:50:38.304",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910822,1737496238314,-500.0,0.00020878,2,"2025-01-21T21:50:38.314",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910823,1737496238324,-500.0,0.00020878,2,"2025-01-21T21:50:38.324",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910824,1737496238333,-500.0,0.00020878,2,"2025-01-21T21:50:38.333",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910825,1737496238343,-500.0,0.00020878,2,"2025-01-21T21:50:38.343",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910826,1737496238353,-500.0,0.00020878,2,"2025-01-21T21:50:38.353",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910827,1737496238362,-500.0,0.00020878,2,"2025-01-21T21:50:38.362",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910828,1737496238371,-505.04635782,0.00020878,2,"2025-01-21T21:50:38.371",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910829,1737496238379,-992.18,0.00020878,2,"2025-01-21T21:50:38.379",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910830,1737496238389,-500.0,0.00020878,2,"2025-01-21T21:50:38.389",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910831,1737496238399,-500.0,0.00020878,2,"2025-01-21T21:50:38.399",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910832,1737496238409,-500.0,0.00020878,2,"2025-01-21T21:50:38.409",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910833,1737496238418,-500.0,0.00020878,2,"2025-01-21T21:50:38.418",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910834,1737496238428,-500.0,0.00020878,2,"2025-01-21T21:50:38.428",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910835,1737496238438,-500.0,0.00020878,2,"2025-01-21T21:50:38.438",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910836,1737496238447,-322.42025066,0.00020878,2,"2025-01-21T21:50:38.447",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910837,1737496238457,-500.0,0.00020878,2,"2025-01-21T21:50:38.457",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910838,1737496238468,-500.0,0.00020878,2,"2025-01-21T21:50:38.468",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910839,1737496238477,-500.0,0.00020878,2,"2025-01-21T21:50:38.477",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910840,1737496238487,-500.0,0.00020878,2,"2025-01-21T21:50:38.487",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910841,1737496238497,-548.02900469,0.00020878,2,"2025-01-21T21:50:38.497",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910842,1737496238506,-500.0,0.00020878,2,"2025-01-21T21:50:38.506",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910843,1737496238515,-500.0,0.00020878,2,"2025-01-21T21:50:38.515",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910844,1737496238525,-500.0,0.00020878,2,"2025-01-21T21:50:38.525",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910845,1737496238534,-500.0,0.00020878,2,"2025-01-21T21:50:38.534",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910846,1737496238545,-500.0,0.00020878,2,"2025-01-21T21:50:38.545",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910847,1737496238554,-500.0,0.00020878,2,"2025-01-21T21:50:38.554",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910848,1737496238563,-500.0,0.00020878,2,"2025-01-21T21:50:38.563",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910849,1737496238573,-500.0,0.00020878,2,"2025-01-21T21:50:38.573",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910850,1737496238582,-500.0,0.00020878,2,"2025-01-21T21:50:38.582",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910851,1737496238591,-500.0,0.00020878,2,"2025-01-21T21:50:38.591",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910852,1737496238601,-500.0,0.00020878,2,"2025-01-21T21:50:38.601",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910853,1737496238610,-664.82,0.00020878,2,"2025-01-21T21:50:38.610",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910854,1737496238619,-500.0,0.00020878,2,"2025-01-21T21:50:38.619",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910855,1737496238628,-88.91165051,0.00020878,2,"2025-01-21T21:50:38.628",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910856,1737496238646,-411.08834949,0.00020878,2,"2025-01-21T21:50:38.646",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910857,1737496238655,-500.0,0.00020878,2,"2025-01-21T21:50:38.655",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910858,1737496238665,-500.0,0.00020878,2,"2025-01-21T21:50:38.665",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910859,1737496238675,-465.12831339,0.00020878,2,"2025-01-21T21:50:38.675",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910860,1737496238699,-34.87168661,0.00020878,2,"2025-01-21T21:50:38.699",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910861,1737496238709,-317.23436124,0.00020878,2,"2025-01-21T21:50:38.709",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910862,1737496238721,-182.76563876,0.00020878,2,"2025-01-21T21:50:38.721",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910863,1737496238730,-229.37490684,0.00020878,2,"2025-01-21T21:50:38.730",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910864,1737496238742,-270.62509316,0.00020878,2,"2025-01-21T21:50:38.742",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910865,1737496238750,-419.39821957,0.00020878,2,"2025-01-21T21:50:38.750",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910888,1737496239659,-404.48092,0.0002066,2,"2025-01-21T21:50:39.659",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910890,1737496239669,-547.84178043,0.00020878,2,"2025-01-21T21:50:39.669",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910892,1737496239678,-500.0,0.00020878,2,"2025-01-21T21:50:39.678",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910894,1737496239687,-500.0,0.00020878,2,"2025-01-21T21:50:39.687",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910896,1737496239698,-500.0,0.00020878,2,"2025-01-21T21:50:39.698",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910898,1737496239707,-500.0,0.00020878,2,"2025-01-21T21:50:39.707",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910900,1737496239717,-500.0,0.00020878,2,"2025-01-21T21:50:39.717",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910902,1737496239726,-358.27965412,0.00020878,2,"2025-01-21T21:50:39.726",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910905,1737496239738,-141.72034588,0.00020878,2,"2025-01-21T21:50:39.738",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910907,1737496239747,-669.61,0.00020878,2,"2025-01-21T21:50:39.747",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910909,1737496239756,-219.49361412,0.00020878,2,"2025-01-21T21:50:39.756",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910911,1737496239767,-280.50638588,0.00020878,2,"2025-01-21T21:50:39.767",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910913,1737496239776,-385.0761239,0.00020879,2,"2025-01-21T21:50:39.776",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910919,1737496239881,-500.0,0.00020878,2,"2025-01-21T21:50:39.881",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910920,1737496239891,-48695.17151407,0.00020879,2,"2025-01-21T21:50:39.891",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910921,1737496239904,-267.56,0.00020879,2,"2025-01-21T21:50:39.904",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910922,1737496239952,-1066.5484684,0.00019298,2,"2025-01-21T21:50:39.952",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910923,1737496239961,-120388.32586203,0.00020879,2,"2025-01-21T21:50:39.961",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910924,1737496239971,-13480.1214,0.00020879,2,"2025-01-21T21:50:39.971",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910925,1737496239980,-253.66706131,0.00020879,2,"2025-01-21T21:50:39.980",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910926,1737496239990,-320.22186294,0.00020883,2,"2025-01-21T21:50:39.990",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910927,1737496240000,-16914.24681583,0.00020885,2,"2025-01-21T21:50:40.000",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910928,1737496240010,-324.71121144,0.00020887,2,"2025-01-21T21:50:40.010",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910929,1737496240019,-1240.82,0.00020889,7,"2025-01-21T21:50:40.019",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910930,1737496240030,-1240.82,0.00020889,7,"2025-01-21T21:50:40.030",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910931,1737496240039,-2595.45504815,0.00020889,2,"2025-01-21T21:50:40.039",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910932,1737496240050,-2595.45504815,0.00020892,2,"2025-01-21T21:50:40.050",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910933,1737496240060,-262.92224009,0.00020893,2,"2025-01-21T21:50:40.060",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910934,1737496240070,-200.0,0.00020896,2,"2025-01-21T21:50:40.070",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910935,1737496240080,-205.7092011,0.000209,2,"2025-01-21T21:50:40.080",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910936,1737496240091,-177.27211555,0.00020903,2,"2025-01-21T21:50:40.091",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910937,1737496240101,-8418.7382785,0.00020903,2,"2025-01-21T21:50:40.101",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910938,1737496240111,-216.47414096,0.00020909,2,"2025-01-21T21:50:40.111",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910939,1737496240120,-205.0,0.0002091,2,"2025-01-21T21:50:40.120",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910940,1737496240129,-207.0,0.0002091,2,"2025-01-21T21:50:40.129",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910941,1737496240139,-324.71121144,0.0002091,2,"2025-01-21T21:50:40.139",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910942,1737496240151,-1730.30336543,0.00020913,2,"2025-01-21T21:50:40.151",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910943,1737496240163,-8418.7382785,0.00020915,2,"2025-01-21T21:50:40.163",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910944,1737496240173,-216.47414096,0.00020915,2,"2025-01-21T21:50:40.173",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910945,1737496240183,-8418.7382785,0.00020915,2,"2025-01-21T21:50:40.183",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910946,1737496240193,-16914.24681583,0.00020916,2,"2025-01-21T21:50:40.193",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910947,1737496240203,-262.92224009,0.00020923,2,"2025-01-21T21:50:40.203",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910948,1737496240214,-394.38336013,0.00020923,2,"2025-01-21T21:50:40.214",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910949,1737496240224,-262.92224009,0.00020925,2,"2025-01-21T21:50:40.224",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910950,1737496240235,-262.92224009,0.00020927,2,"2025-01-21T21:50:40.235",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910951,1737496240244,-8418.7382785,0.00020935,2,"2025-01-21T21:50:40.244",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910952,1737496240253,-324.71121144,0.00020936,2,"2025-01-21T21:50:40.253",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910953,1737496240263,-320.22186294,0.00020938,2,"2025-01-21T21:50:40.263",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910954,1737496240273,-262.92224009,0.0002094,2,"2025-01-21T21:50:40.273",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910955,1737496240282,-216.47414096,0.00020941,2,"2025-01-21T21:50:40.282",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910956,1737496240292,-394.38336013,0.00020946,2,"2025-01-21T21:50:40.292",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910957,1737496240301,-153.14980159,0.00020959,2,"2025-01-21T21:50:40.301",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910958,1737496240311,-321600.50034376,0.00020976,2,"2025-01-21T21:50:40.311",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910959,1737496240322,-500.0,0.00020976,2,"2025-01-21T21:50:40.322",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910960,1737496240331,-500.0,0.00020976,2,"2025-01-21T21:50:40.331",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910961,1737496240342,-500.0,0.00020976,2,"2025-01-21T21:50:40.342",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910962,1737496240352,-500.0,0.00020976,2,"2025-01-21T21:50:40.352",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910963,1737496240362,-500.0,0.00020976,2,"2025-01-21T21:50:40.362",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910964,1737496240373,-648.4,0.00020976,2,"2025-01-21T21:50:40.373",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910965,1737496240383,-532.83,0.00020976,2,"2025-01-21T21:50:40.383",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910966,1737496240394,-536.77,0.00020976,2,"2025-01-21T21:50:40.394",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910967,1737496240404,-500.0,0.00020976,2,"2025-01-21T21:50:40.404",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910968,1737496240414,-500.0,0.00020976,2,"2025-01-21T21:50:40.414",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910969,1737496240426,-500.0,0.00020976,2,"2025-01-21T21:50:40.426",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910970,1737496240435,-500.0,0.00020976,2,"2025-01-21T21:50:40.435",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910971,1737496240444,-500.0,0.00020976,2,"2025-01-21T21:50:40.444",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910972,1737496240453,-500.0,0.00020976,2,"2025-01-21T21:50:40.453",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910973,1737496240463,-500.0,0.00020976,2,"2025-01-21T21:50:40.463",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910974,1737496240473,-500.0,0.00020976,2,"2025-01-21T21:50:40.473",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910975,1737496240483,-500.0,0.00020976,2,"2025-01-21T21:50:40.483",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910976,1737496240493,-500.0,0.00020976,2,"2025-01-21T21:50:40.493",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910977,1737496240503,-470.14519971,0.00020976,2,"2025-01-21T21:50:40.503",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910978,1737496240513,-500.0,0.00020976,2,"2025-01-21T21:50:40.513",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910979,1737496240701,-500.0,0.00020976,2,"2025-01-21T21:50:40.701",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910980,1737496240710,-500.0,0.00020976,2,"2025-01-21T21:50:40.710",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910981,1737496240719,-438.17557714,0.00020976,2,"2025-01-21T21:50:40.719",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910982,1737496240728,-500.0,0.00020976,2,"2025-01-21T21:50:40.728",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910983,1737496240738,-166.817959,0.00020976,2,"2025-01-21T21:50:40.738",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910984,1737496240748,-154.96,0.00020976,2,"2025-01-21T21:50:40.748",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910985,1737496240757,-521.75963621,0.00020976,2,"2025-01-21T21:50:40.757",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910986,1737496240767,-525.961575,0.00020976,2,"2025-01-21T21:50:40.767",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910987,1737496240777,-500.0,0.00020976,2,"2025-01-21T21:50:40.777",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910988,1737496240786,-500.0,0.00020976,2,"2025-01-21T21:50:40.786",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910989,1737496240796,-500.0,0.00020976,2,"2025-01-21T21:50:40.796",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910990,1737496240806,-500.0,0.00020976,2,"2025-01-21T21:50:40.806",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910991,1737496240815,-500.0,0.00020976,2,"2025-01-21T21:50:40.815",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910992,1737496240824,-500.0,0.00020976,2,"2025-01-21T21:50:40.824",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910993,1737496240834,-500.0,0.00020976,2,"2025-01-21T21:50:40.834",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910994,1737496240844,-500.0,0.00020976,2,"2025-01-21T21:50:40.844",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910995,1737496240854,-500.0,0.00020976,2,"2025-01-21T21:50:40.854",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910996,1737496240864,-500.0,0.00020976,2,"2025-01-21T21:50:40.864",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910997,1737496240874,-683.39,0.00020976,2,"2025-01-21T21:50:40.874",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910998,1737496240883,-500.0,0.00020976,2,"2025-01-21T21:50:40.883",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349910999,1737496240892,-500.0,0.00020976,2,"2025-01-21T21:50:40.892",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911000,1737496240902,-500.0,0.00020976,2,"2025-01-21T21:50:40.902",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911001,1737496240912,-683.89,0.00020976,2,"2025-01-21T21:50:40.912",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911002,1737496240924,-500.0,0.00020976,2,"2025-01-21T21:50:40.924",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911003,1737496240934,-508.91,0.00020976,2,"2025-01-21T21:50:40.934",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911004,1737496240943,-500.0,0.00020976,2,"2025-01-21T21:50:40.943",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911005,1737496240953,-636.59,0.00020976,2,"2025-01-21T21:50:40.953",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911006,1737496240963,-500.0,0.00020976,2,"2025-01-21T21:50:40.963",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911007,1737496240973,-500.0,0.00020976,2,"2025-01-21T21:50:40.973",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911008,1737496240982,-904.99,0.00020976,2,"2025-01-21T21:50:40.982",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911009,1737496240991,-536.42,0.00020976,2,"2025-01-21T21:50:40.991",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911010,1737496240999,-500.0,0.00020976,2,"2025-01-21T21:50:40.999",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911011,1737496241009,-500.0,0.00020976,2,"2025-01-21T21:50:41.009",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911012,1737496241019,-568.78,0.00020976,2,"2025-01-21T21:50:41.019",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911013,1737496241028,-1066.54,0.00020976,2,"2025-01-21T21:50:41.028",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911014,1737496241038,-678.18,0.00020976,2,"2025-01-21T21:50:41.038",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911015,1737496241047,-500.0,0.00020976,2,"2025-01-21T21:50:41.047",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911016,1737496241057,-715.61,0.00020976,2,"2025-01-21T21:50:41.057",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911017,1737496241067,-643.77,0.00020976,2,"2025-01-21T21:50:41.067",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911018,1737496241080,-500.0,0.00020976,2,"2025-01-21T21:50:41.080",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911019,1737496241091,-900.49,0.00020976,2,"2025-01-21T21:50:41.091",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911020,1737496241102,-500.0,0.00020976,2,"2025-01-21T21:50:41.102",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911021,1737496241112,-645.53,0.00020976,2,"2025-01-21T21:50:41.112",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911022,1737496241123,-500.0,0.00020976,2,"2025-01-21T21:50:41.123",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911023,1737496241132,-500.0,0.00020976,2,"2025-01-21T21:50:41.132",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911024,1737496241142,-500.0,0.00020976,2,"2025-01-21T21:50:41.142",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911025,1737496241154,-210.27649612,0.00020976,2,"2025-01-21T21:50:41.154",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911026,1737496241164,-500.0,0.00020976,2,"2025-01-21T21:50:41.164",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911027,1737496241176,-500.0,0.00020976,2,"2025-01-21T21:50:41.176",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911028,1737496241187,-500.0,0.00020976,2,"2025-01-21T21:50:41.187",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911029,1737496241197,-500.0,0.00020976,2,"2025-01-21T21:50:41.197",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911030,1737496241206,-500.0,0.00020976,2,"2025-01-21T21:50:41.206",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911031,1737496241216,-500.0,0.00020976,2,"2025-01-21T21:50:41.216",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911032,1737496241227,-1435.17,0.00020976,2,"2025-01-21T21:50:41.227",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911033,1737496241237,-605.73,0.00020976,2,"2025-01-21T21:50:41.237",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911034,1737496241246,-1112.87,0.00020976,2,"2025-01-21T21:50:41.246",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911035,1737496241255,-261.98984058,0.00020976,2,"2025-01-21T21:50:41.255",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911036,1737496241265,-500.0,0.00020976,2,"2025-01-21T21:50:41.265",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911037,1737496241275,-500.0,0.00020976,2,"2025-01-21T21:50:41.275",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911038,1737496241285,-509.04402403,0.00020976,2,"2025-01-21T21:50:41.285",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911039,1737496241294,-568.41,0.00020976,2,"2025-01-21T21:50:41.294",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911040,1737496241304,-500.0,0.00020976,2,"2025-01-21T21:50:41.304",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911041,1737496241314,-500.0,0.00020976,2,"2025-01-21T21:50:41.314",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911042,1737496241324,-1731.9,0.00020976,2,"2025-01-21T21:50:41.324",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911043,1737496241334,-556.57213633,0.00020976,2,"2025-01-21T21:50:41.334",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911044,1737496241344,-1066.78,0.00020976,2,"2025-01-21T21:50:41.344",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911045,1737496241354,-966.24,0.00020976,2,"2025-01-21T21:50:41.354",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911046,1737496241364,-507.21300634,0.00020976,2,"2025-01-21T21:50:41.364",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911047,1737496241374,-500.0,0.00020976,2,"2025-01-21T21:50:41.374",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911048,1737496241384,-1390.28,0.00020976,2,"2025-01-21T21:50:41.384",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911049,1737496241396,-506.20366128,0.00020976,2,"2025-01-21T21:50:41.396",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911050,1737496241405,-500.0,0.00020976,2,"2025-01-21T21:50:41.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911051,1737496241416,-500.0,0.00020976,2,"2025-01-21T21:50:41.416",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911052,1737496241427,-500.55264349,0.00020976,2,"2025-01-21T21:50:41.427",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911053,1737496241437,-500.0,0.00020976,2,"2025-01-21T21:50:41.437",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911054,1737496241447,-500.0,0.00020976,2,"2025-01-21T21:50:41.447",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911055,1737496241456,-1228.0,0.00020976,2,"2025-01-21T21:50:41.456",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911056,1737496241467,-500.0,0.00020976,2,"2025-01-21T21:50:41.467",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911057,1737496241478,-500.0,0.00020976,2,"2025-01-21T21:50:41.478",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911058,1737496241488,-502.38423898,0.00020976,2,"2025-01-21T21:50:41.488",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911059,1737496241498,-167.182073,0.00020976,2,"2025-01-21T21:50:41.498",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911060,1737496241508,-500.0,0.00020976,2,"2025-01-21T21:50:41.508",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911061,1737496241517,-501.31043458,0.00020976,2,"2025-01-21T21:50:41.517",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911062,1737496241527,-834.73,0.00020976,2,"2025-01-21T21:50:41.527",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911063,1737496241537,-500.0,0.00020976,2,"2025-01-21T21:50:41.537",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911064,1737496241546,-500.0,0.00020976,2,"2025-01-21T21:50:41.546",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911065,1737496241555,-500.0,0.00020976,2,"2025-01-21T21:50:41.555",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911066,1737496241565,-500.0,0.00020976,2,"2025-01-21T21:50:41.565",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911067,1737496241575,-500.0,0.00020976,2,"2025-01-21T21:50:41.575",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911068,1737496241585,-500.0,0.00020976,2,"2025-01-21T21:50:41.585",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911069,1737496241595,-502.60314726,0.00020976,2,"2025-01-21T21:50:41.595",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911070,1737496241604,-2168.1,0.00020976,2,"2025-01-21T21:50:41.604",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911071,1737496241613,-614.21,0.00020976,2,"2025-01-21T21:50:41.613",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911072,1737496241622,-503.81028674,0.00020976,2,"2025-01-21T21:50:41.622",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911073,1737496241631,-500.0,0.00020976,2,"2025-01-21T21:50:41.631",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911074,1737496241641,-500.0,0.00020976,2,"2025-01-21T21:50:41.641",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911075,1737496241651,-500.0,0.00020976,2,"2025-01-21T21:50:41.651",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911076,1737496241661,-500.0,0.00020976,2,"2025-01-21T21:50:41.661",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911077,1737496241672,-500.0,0.00020976,2,"2025-01-21T21:50:41.672",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911078,1737496241681,-500.0,0.00020976,2,"2025-01-21T21:50:41.681",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911079,1737496241691,-500.0,0.00020976,2,"2025-01-21T21:50:41.691",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911080,1737496241700,-861.42,0.00020976,2,"2025-01-21T21:50:41.700",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911081,1737496241709,-1326.22,0.00020976,2,"2025-01-21T21:50:41.709",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911082,1737496241718,-501.94848726,0.00020976,2,"2025-01-21T21:50:41.718",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911083,1737496241727,-500.0,0.00020976,2,"2025-01-21T21:50:41.727",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911084,1737496241737,-500.0,0.00020976,2,"2025-01-21T21:50:41.737",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911085,1737496241747,-500.0,0.00020976,2,"2025-01-21T21:50:41.747",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911086,1737496241756,-500.0,0.00020976,2,"2025-01-21T21:50:41.756",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911087,1737496241765,-500.0,0.00020976,2,"2025-01-21T21:50:41.765",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911088,1737496241774,-2304.38,0.00020976,2,"2025-01-21T21:50:41.774",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911089,1737496241785,-500.0,0.00020976,2,"2025-01-21T21:50:41.785",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911090,1737496241795,-500.0,0.00020976,2,"2025-01-21T21:50:41.795",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911091,1737496241805,-500.0,0.00020976,2,"2025-01-21T21:50:41.805",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911092,1737496241815,-500.0,0.00020976,2,"2025-01-21T21:50:41.815",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911093,1737496241824,-511.29,0.00020976,2,"2025-01-21T21:50:41.824",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911094,1737496241834,-500.0,0.00020976,2,"2025-01-21T21:50:41.834",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911095,1737496241843,-500.0,0.00020976,2,"2025-01-21T21:50:41.843",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911096,1737496241853,-706.2,0.00020976,2,"2025-01-21T21:50:41.853",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911097,1737496241863,-500.0,0.00020976,2,"2025-01-21T21:50:41.863",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911098,1737496241873,-500.0,0.00020976,2,"2025-01-21T21:50:41.873",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911099,1737496241882,-500.0,0.00020976,2,"2025-01-21T21:50:41.882",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911100,1737496241892,-520.08,0.00020976,2,"2025-01-21T21:50:41.892",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911101,1737496241902,-500.0,0.00020976,2,"2025-01-21T21:50:41.902",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911102,1737496241912,-500.0,0.00020976,2,"2025-01-21T21:50:41.912",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911103,1737496241923,-500.0,0.00020976,2,"2025-01-21T21:50:41.923",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911104,1737496241933,-500.0,0.00020976,2,"2025-01-21T21:50:41.933",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911105,1737496241943,-2729.88,0.00020976,2,"2025-01-21T21:50:41.943",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911106,1737496241954,-926.34,0.00020976,2,"2025-01-21T21:50:41.954",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911107,1737496241964,-500.0,0.00020976,2,"2025-01-21T21:50:41.964",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911108,1737496241974,-577.04,0.00020976,2,"2025-01-21T21:50:41.974",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911109,1737496241984,-500.0,0.00020976,2,"2025-01-21T21:50:41.984",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911110,1737496241994,-722.62,0.00020976,2,"2025-01-21T21:50:41.994",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911111,1737496242004,-510.32,0.00020976,2,"2025-01-21T21:50:42.004",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911112,1737496242013,-500.0,0.00020976,2,"2025-01-21T21:50:42.013",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911113,1737496242023,-1009.23,0.00020976,2,"2025-01-21T21:50:42.023",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911114,1737496242033,-500.0,0.00020976,2,"2025-01-21T21:50:42.033",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911115,1737496242043,-673.95,0.00020976,2,"2025-01-21T21:50:42.043",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911116,1737496242053,-1579.26,0.00020976,2,"2025-01-21T21:50:42.053",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911117,1737496242063,-500.0,0.00020976,2,"2025-01-21T21:50:42.063",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911118,1737496242073,-500.0,0.00020976,2,"2025-01-21T21:50:42.073",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911119,1737496242083,-13945.552084,0.00020977,2,"2025-01-21T21:50:42.083",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911120,1737496242093,-4892.1928098,0.00020977,2,"2025-01-21T21:50:42.093",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911121,1737496242103,-3203.35,0.00020978,2,"2025-01-21T21:50:42.103",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911122,1737496242113,-500.0,0.00020978,2,"2025-01-21T21:50:42.113",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911123,1737496242123,-500.0,0.00020978,2,"2025-01-21T21:50:42.123",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911124,1737496242133,-500.0,0.00020978,2,"2025-01-21T21:50:42.133",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911125,1737496242143,-787.13,0.00020978,2,"2025-01-21T21:50:42.143",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911126,1737496242155,-1910.74,0.00020978,2,"2025-01-21T21:50:42.155",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911127,1737496242165,-500.0,0.00020978,2,"2025-01-21T21:50:42.165",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911128,1737496242176,-3496.72,0.00020978,2,"2025-01-21T21:50:42.176",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911129,1737496242187,-500.0,0.00020978,2,"2025-01-21T21:50:42.187",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911130,1737496242196,-801.19,0.00020978,2,"2025-01-21T21:50:42.196",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911132,1737496242206,-683.38,0.00020978,2,"2025-01-21T21:50:42.206",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911134,1737496242215,-500.0,0.00020978,2,"2025-01-21T21:50:42.215",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911136,1737496242227,-1369.1,0.00020978,2,"2025-01-21T21:50:42.227",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911137,1737496242237,-500.0,0.00020978,2,"2025-01-21T21:50:42.237",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911138,1737496242247,-500.0,0.00020978,2,"2025-01-21T21:50:42.247",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911139,1737496242257,-802.28,0.00020978,2,"2025-01-21T21:50:42.257",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911140,1737496242267,-835.18,0.00020978,2,"2025-01-21T21:50:42.267",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911141,1737496242278,-500.0,0.00020978,2,"2025-01-21T21:50:42.278",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911142,1737496242289,-500.0,0.00020978,2,"2025-01-21T21:50:42.289",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911143,1737496242299,-1000.0,0.00020978,2,"2025-01-21T21:50:42.299",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911144,1737496242308,-603.77,0.00020978,2,"2025-01-21T21:50:42.308",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911145,1737496242319,-500.0,0.00020978,2,"2025-01-21T21:50:42.319",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911146,1737496242328,-961.09,0.00020978,2,"2025-01-21T21:50:42.328",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911147,1737496242338,-500.0,0.00020978,2,"2025-01-21T21:50:42.338",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911148,1737496242347,-403.85251243,0.00020979,2,"2025-01-21T21:50:42.347",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911149,1737496242357,-500.0,0.00020979,2,"2025-01-21T21:50:42.357",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911150,1737496242367,-500.0,0.00020979,2,"2025-01-21T21:50:42.367",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911151,1737496242376,-500.0,0.00020979,2,"2025-01-21T21:50:42.376",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911152,1737496242386,-500.0,0.00020979,2,"2025-01-21T21:50:42.386",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911153,1737496242396,-500.0,0.00020979,2,"2025-01-21T21:50:42.396",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911154,1737496242405,-500.0,0.00020979,2,"2025-01-21T21:50:42.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911155,1737496242415,-500.0,0.00020979,2,"2025-01-21T21:50:42.415",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911156,1737496242427,-500.0,0.00020979,2,"2025-01-21T21:50:42.427",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911157,1737496242437,-500.0,0.00020979,2,"2025-01-21T21:50:42.437",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911158,1737496242447,-500.0,0.00020979,2,"2025-01-21T21:50:42.447",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911159,1737496242456,-500.0,0.00020979,2,"2025-01-21T21:50:42.456",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911160,1737496242466,-500.0,0.00020979,2,"2025-01-21T21:50:42.466",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911161,1737496242475,-500.0,0.00020979,2,"2025-01-21T21:50:42.475",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911162,1737496242484,-500.0,0.00020979,2,"2025-01-21T21:50:42.484",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911163,1737496242493,-500.0,0.00020979,2,"2025-01-21T21:50:42.493",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911164,1737496242503,-154.38115802,0.00020979,2,"2025-01-21T21:50:42.503",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911165,1737496242513,-500.0,0.00020979,2,"2025-01-21T21:50:42.513",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911166,1737496242522,-504.73948091,0.00020979,2,"2025-01-21T21:50:42.522",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911167,1737496242532,-500.0,0.00020979,2,"2025-01-21T21:50:42.532",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911168,1737496242542,-500.0,0.00020979,2,"2025-01-21T21:50:42.542",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911169,1737496242551,-500.0,0.00020979,2,"2025-01-21T21:50:42.551",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911170,1737496242561,-501.29193845,0.00020979,2,"2025-01-21T21:50:42.561",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911171,1737496242571,-500.0,0.00020979,2,"2025-01-21T21:50:42.571",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911172,1737496242581,-500.0,0.00020979,2,"2025-01-21T21:50:42.581",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911173,1737496242590,-500.0,0.00020979,2,"2025-01-21T21:50:42.590",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911174,1737496242600,-500.0,0.00020979,2,"2025-01-21T21:50:42.600",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911175,1737496242610,-500.0,0.00020979,2,"2025-01-21T21:50:42.610",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911176,1737496242619,-500.0,0.00020979,2,"2025-01-21T21:50:42.619",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911177,1737496242629,-500.0,0.00020979,2,"2025-01-21T21:50:42.629",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911178,1737496242640,-500.0,0.00020979,2,"2025-01-21T21:50:42.640",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911179,1737496242649,-500.0,0.00020979,2,"2025-01-21T21:50:42.649",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911180,1737496242659,-500.0,0.00020979,2,"2025-01-21T21:50:42.659",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911181,1737496242671,-500.0,0.00020979,2,"2025-01-21T21:50:42.671",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911182,1737496242680,-526.32387161,0.00020979,2,"2025-01-21T21:50:42.680",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911183,1737496242689,-500.0,0.00020979,2,"2025-01-21T21:50:42.689",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911184,1737496242700,-500.0,0.00020979,2,"2025-01-21T21:50:42.700",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911185,1737496242710,-554.57343114,0.00020979,2,"2025-01-21T21:50:42.710",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911186,1737496242719,-500.0,0.00020979,2,"2025-01-21T21:50:42.719",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911187,1737496242729,-500.0,0.00020979,2,"2025-01-21T21:50:42.729",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911188,1737496242739,-500.0,0.00020979,2,"2025-01-21T21:50:42.739",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911189,1737496242748,-500.0,0.00020979,2,"2025-01-21T21:50:42.748",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911190,1737496242759,-500.0,0.00020979,2,"2025-01-21T21:50:42.759",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911191,1737496242769,-500.0,0.00020979,2,"2025-01-21T21:50:42.769",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911192,1737496242778,-500.0,0.00020979,2,"2025-01-21T21:50:42.778",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911193,1737496242788,-500.0,0.00020979,2,"2025-01-21T21:50:42.788",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911194,1737496242798,-500.0,0.00020979,2,"2025-01-21T21:50:42.798",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911195,1737496242807,-500.0,0.00020979,2,"2025-01-21T21:50:42.807",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911196,1737496242818,-500.0,0.00020979,2,"2025-01-21T21:50:42.818",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911197,1737496242827,-500.0,0.00020979,2,"2025-01-21T21:50:42.827",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911198,1737496242837,-500.0,0.00020979,2,"2025-01-21T21:50:42.837",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911199,1737496242847,-500.0,0.00020979,2,"2025-01-21T21:50:42.847",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911200,1737496242856,-569.87751083,0.00020979,2,"2025-01-21T21:50:42.856",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911201,1737496242866,-640.2319155,0.00020979,2,"2025-01-21T21:50:42.866",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911202,1737496242876,-500.0,0.00020979,2,"2025-01-21T21:50:42.876",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911203,1737496242886,-500.0,0.00020979,2,"2025-01-21T21:50:42.886",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911204,1737496242897,-500.0,0.00020979,2,"2025-01-21T21:50:42.897",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911206,1737496242906,-500.0,0.00020979,2,"2025-01-21T21:50:42.906",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911208,1737496242915,-500.0,0.00020979,2,"2025-01-21T21:50:42.915",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911209,1737496242927,-500.0,0.00020979,2,"2025-01-21T21:50:42.927",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911210,1737496242937,-500.0,0.00020979,2,"2025-01-21T21:50:42.937",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911211,1737496242947,-500.0,0.00020979,2,"2025-01-21T21:50:42.947",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911212,1737496242956,-500.0,0.00020979,2,"2025-01-21T21:50:42.956",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911213,1737496242966,-500.0,0.00020979,2,"2025-01-21T21:50:42.966",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911214,1737496242976,-500.0,0.00020979,2,"2025-01-21T21:50:42.976",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911215,1737496242986,-500.0,0.00020979,2,"2025-01-21T21:50:42.986",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911216,1737496242996,-500.0,0.00020979,2,"2025-01-21T21:50:42.996",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911217,1737496243006,-500.0,0.00020979,2,"2025-01-21T21:50:43.006",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911218,1737496243016,-500.0,0.00020979,2,"2025-01-21T21:50:43.016",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911219,1737496243025,-500.0,0.00020979,2,"2025-01-21T21:50:43.025",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911221,1737496243034,-500.0,0.00020979,2,"2025-01-21T21:50:43.034",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911223,1737496243044,-501.9157134,0.00020979,2,"2025-01-21T21:50:43.044",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911225,1737496243054,-498.37097582,0.00020979,2,"2025-01-21T21:50:43.054",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911227,1737496243064,-500.0,0.00020979,2,"2025-01-21T21:50:43.064",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911229,1737496243074,-502.70497285,0.00020979,2,"2025-01-21T21:50:43.074",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911231,1737496243084,-500.0,0.00020979,2,"2025-01-21T21:50:43.084",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911232,1737496243093,-500.0,0.00020979,2,"2025-01-21T21:50:43.093",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911233,1737496243104,-500.0,0.00020979,2,"2025-01-21T21:50:43.104",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911234,1737496243113,-500.0,0.00020979,2,"2025-01-21T21:50:43.113",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911235,1737496243123,-500.0,0.00020979,2,"2025-01-21T21:50:43.123",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911236,1737496243132,-500.0,0.00020979,2,"2025-01-21T21:50:43.132",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911237,1737496243142,-500.0,0.00020979,2,"2025-01-21T21:50:43.142",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911238,1737496243157,-500.0,0.00020979,2,"2025-01-21T21:50:43.157",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911239,1737496243167,-500.0,0.00020979,2,"2025-01-21T21:50:43.167",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911240,1737496243179,-500.0,0.00020979,2,"2025-01-21T21:50:43.179",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911241,1737496243188,-500.0,0.00020979,2,"2025-01-21T21:50:43.188",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911242,1737496243198,-504.61541776,0.00020979,2,"2025-01-21T21:50:43.198",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911243,1737496243208,-500.0,0.00020979,2,"2025-01-21T21:50:43.208",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911244,1737496243218,-500.84808765,0.00020979,2,"2025-01-21T21:50:43.218",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911245,1737496243227,-500.0,0.00020979,2,"2025-01-21T21:50:43.227",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911246,1737496243237,-500.0,0.00020979,2,"2025-01-21T21:50:43.237",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911247,1737496243247,-500.0,0.00020979,2,"2025-01-21T21:50:43.247",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911248,1737496243257,-500.0,0.00020979,2,"2025-01-21T21:50:43.257",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911249,1737496243267,-500.0,0.00020979,2,"2025-01-21T21:50:43.267",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911250,1737496243277,-500.0,0.00020979,2,"2025-01-21T21:50:43.277",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911251,1737496243288,-500.0,0.00020979,2,"2025-01-21T21:50:43.288",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911252,1737496243298,-500.0,0.00020979,2,"2025-01-21T21:50:43.298",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911253,1737496243307,-500.0,0.00020979,2,"2025-01-21T21:50:43.307",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911254,1737496243318,-500.0,0.00020979,2,"2025-01-21T21:50:43.318",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911255,1737496243327,-500.0,0.00020979,2,"2025-01-21T21:50:43.327",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911256,1737496243337,-500.0,0.00020979,2,"2025-01-21T21:50:43.337",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911257,1737496243347,-500.0,0.00020979,2,"2025-01-21T21:50:43.347",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911258,1737496243357,-500.0,0.00020979,2,"2025-01-21T21:50:43.357",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911259,1737496243366,-500.0,0.00020979,2,"2025-01-21T21:50:43.366",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911260,1737496243376,-500.0,0.00020979,2,"2025-01-21T21:50:43.376",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911261,1737496243386,-500.0,0.00020979,2,"2025-01-21T21:50:43.386",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911262,1737496243396,-500.0,0.00020979,2,"2025-01-21T21:50:43.396",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911263,1737496243405,-500.0,0.00020979,2,"2025-01-21T21:50:43.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911264,1737496243415,-500.0,0.00020979,2,"2025-01-21T21:50:43.415",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911265,1737496243425,-500.9955463,0.00020979,2,"2025-01-21T21:50:43.425",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911266,1737496243436,-500.0,0.00020979,2,"2025-01-21T21:50:43.436",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911267,1737496243445,-500.0,0.00020979,2,"2025-01-21T21:50:43.445",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911268,1737496243455,-500.0,0.00020979,2,"2025-01-21T21:50:43.455",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911269,1737496243466,-500.0,0.00020979,2,"2025-01-21T21:50:43.466",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911270,1737496243476,-500.0,0.00020979,2,"2025-01-21T21:50:43.476",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911271,1737496243485,-500.0,0.00020979,2,"2025-01-21T21:50:43.485",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911272,1737496243495,-500.0,0.00020979,2,"2025-01-21T21:50:43.495",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911273,1737496243504,-500.0,0.00020979,2,"2025-01-21T21:50:43.504",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911274,1737496243512,-500.0,0.00020979,2,"2025-01-21T21:50:43.512",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911275,1737496243522,-500.0,0.00020979,2,"2025-01-21T21:50:43.522",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911276,1737496243531,-500.0,0.00020979,2,"2025-01-21T21:50:43.531",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911277,1737496243540,-417.87314594,0.00020979,2,"2025-01-21T21:50:43.540",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911278,1737496243917,-291.508,0.00020878,2,"2025-01-21T21:50:43.917",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911279,1737496243934,-208.492,0.00020878,2,"2025-01-21T21:50:43.934",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911280,1737496243944,-82.12685406,0.00020979,2,"2025-01-21T21:50:43.944",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911281,1737496243953,-500.0,0.00020979,2,"2025-01-21T21:50:43.953",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911282,1737496243963,-500.0,0.00020979,2,"2025-01-21T21:50:43.963",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911283,1737496243972,-500.0,0.00020979,2,"2025-01-21T21:50:43.972",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911284,1737496243982,-500.0,0.00020979,2,"2025-01-21T21:50:43.982",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911285,1737496243992,-500.0,0.00020979,2,"2025-01-21T21:50:43.992",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911286,1737496244002,-500.0,0.00020979,2,"2025-01-21T21:50:44.002",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911287,1737496244012,-165.29888705,0.00020979,2,"2025-01-21T21:50:44.012",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911288,1737496244022,-195.99994048,0.00020979,2,"2025-01-21T21:50:44.022",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911289,1737496244032,-354.95148345,0.00020979,2,"2025-01-21T21:50:44.032",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911290,1737496244041,-500.0,0.00020979,2,"2025-01-21T21:50:44.041",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911291,1737496244050,-500.0,0.00020979,2,"2025-01-21T21:50:44.050",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911292,1737496244061,-223.53520898,0.00020979,2,"2025-01-21T21:50:44.061",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911293,1737496244070,-500.0,0.00020979,2,"2025-01-21T21:50:44.070",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911294,1737496244080,-500.0,0.00020979,2,"2025-01-21T21:50:44.080",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911295,1737496244090,-500.0,0.00020979,2,"2025-01-21T21:50:44.090",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911296,1737496244099,-500.0,0.00020979,2,"2025-01-21T21:50:44.099",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911297,1737496244109,-500.0,0.00020979,2,"2025-01-21T21:50:44.109",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911298,1737496244118,-500.0,0.00020979,2,"2025-01-21T21:50:44.118",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911299,1737496244127,-500.0,0.00020979,2,"2025-01-21T21:50:44.127",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911300,1737496244137,-500.0,0.00020979,2,"2025-01-21T21:50:44.137",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911301,1737496244146,-500.0,0.00020979,2,"2025-01-21T21:50:44.146",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911302,1737496244158,-500.0,0.00020979,2,"2025-01-21T21:50:44.158",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911303,1737496244169,-500.0,0.00020979,2,"2025-01-21T21:50:44.169",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911304,1737496244179,-500.0,0.00020979,2,"2025-01-21T21:50:44.179",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911305,1737496244189,-500.0,0.00020979,2,"2025-01-21T21:50:44.189",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911306,1737496244200,-500.0,0.00020979,2,"2025-01-21T21:50:44.200",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911307,1737496244209,-500.0,0.00020979,2,"2025-01-21T21:50:44.209",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911308,1737496244218,-500.0,0.00020979,2,"2025-01-21T21:50:44.218",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911309,1737496244229,-500.0,0.00020979,2,"2025-01-21T21:50:44.229",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911310,1737496244239,-500.0,0.00020979,2,"2025-01-21T21:50:44.239",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911311,1737496244249,-500.0,0.00020979,2,"2025-01-21T21:50:44.249",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911312,1737496244259,-500.0,0.00020979,2,"2025-01-21T21:50:44.259",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911313,1737496244269,-500.0,0.00020979,2,"2025-01-21T21:50:44.269",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911314,1737496244279,-500.0,0.00020979,2,"2025-01-21T21:50:44.279",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911315,1737496244290,-500.0,0.00020979,2,"2025-01-21T21:50:44.290",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911316,1737496244301,-500.0,0.00020979,2,"2025-01-21T21:50:44.301",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911317,1737496244310,-570.35,0.00020979,2,"2025-01-21T21:50:44.310",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911318,1737496244319,-500.0,0.00020979,2,"2025-01-21T21:50:44.319",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911319,1737496244329,-500.0,0.00020979,2,"2025-01-21T21:50:44.329",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911320,1737496244340,-500.0,0.00020979,2,"2025-01-21T21:50:44.340",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911321,1737496244349,-500.0,0.00020979,2,"2025-01-21T21:50:44.349",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911322,1737496244359,-500.0,0.00020979,2,"2025-01-21T21:50:44.359",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911323,1737496244369,-500.0,0.00020979,2,"2025-01-21T21:50:44.369",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911324,1737496244379,-500.0,0.00020979,2,"2025-01-21T21:50:44.379",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911325,1737496244390,-500.0,0.00020979,2,"2025-01-21T21:50:44.390",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911326,1737496244401,-500.0,0.00020979,2,"2025-01-21T21:50:44.401",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911327,1737496244410,-500.0,0.00020979,2,"2025-01-21T21:50:44.410",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911328,1737496244421,-500.0,0.00020979,2,"2025-01-21T21:50:44.421",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911329,1737496244431,-500.0,0.00020979,2,"2025-01-21T21:50:44.431",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911330,1737496244441,-500.0,0.00020979,2,"2025-01-21T21:50:44.441",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911331,1737496244450,-500.0,0.00020979,2,"2025-01-21T21:50:44.450",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911332,1737496244460,-500.0,0.00020979,2,"2025-01-21T21:50:44.460",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911333,1737496244470,-308.55412697,0.00020979,2,"2025-01-21T21:50:44.470",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911334,1737496244481,-500.0,0.00020979,2,"2025-01-21T21:50:44.481",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911335,1737496244491,-495.69149901,0.00020979,2,"2025-01-21T21:50:44.491",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911336,1737496244585,-4.30850099,0.00020979,2,"2025-01-21T21:50:44.585",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911337,1737496244594,-500.0,0.00020979,2,"2025-01-21T21:50:44.594",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911338,1737496244604,-500.0,0.00020979,2,"2025-01-21T21:50:44.604",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911339,1737496244614,-508.66546683,0.00020979,2,"2025-01-21T21:50:44.614",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911340,1737496244623,-500.0,0.00020979,2,"2025-01-21T21:50:44.623",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911341,1737496244633,-500.0,0.00020979,2,"2025-01-21T21:50:44.633",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911342,1737496244643,-500.0,0.00020979,2,"2025-01-21T21:50:44.643",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911343,1737496244652,-500.0,0.00020979,2,"2025-01-21T21:50:44.652",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911344,1737496244661,-500.0,0.00020979,2,"2025-01-21T21:50:44.661",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911345,1737496244671,-500.0,0.00020979,2,"2025-01-21T21:50:44.671",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911346,1737496244681,-500.0,0.00020979,2,"2025-01-21T21:50:44.681",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911347,1737496244690,-229.02603218,0.00020979,2,"2025-01-21T21:50:44.690",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911348,1737496245046,-367.87956898,0.00020979,2,"2025-01-21T21:50:45.046",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911349,1737496245056,-500.0,0.00020979,2,"2025-01-21T21:50:45.056",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911350,1737496245066,-500.0,0.00020979,2,"2025-01-21T21:50:45.066",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911351,1737496245075,-500.0,0.00020979,2,"2025-01-21T21:50:45.075",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911352,1737496245085,-500.0,0.00020979,2,"2025-01-21T21:50:45.085",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911353,1737496245095,-500.0,0.00020979,2,"2025-01-21T21:50:45.095",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911354,1737496245105,-598.68,0.00020979,2,"2025-01-21T21:50:45.105",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911355,1737496245114,-500.0,0.00020979,2,"2025-01-21T21:50:45.114",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911356,1737496245124,-500.0,0.00020979,2,"2025-01-21T21:50:45.124",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911357,1737496245134,-500.0,0.00020979,2,"2025-01-21T21:50:45.134",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911358,1737496245145,-500.0,0.00020979,2,"2025-01-21T21:50:45.145",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911359,1737496245156,-500.0,0.00020979,2,"2025-01-21T21:50:45.156",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911360,1737496245167,-516.93737135,0.00020979,2,"2025-01-21T21:50:45.167",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911361,1737496245179,-68.89662467,0.00020979,2,"2025-01-21T21:50:45.179",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911362,1737496245495,-649.88,0.00020976,2,"2025-01-21T21:50:45.495",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911363,1737496245506,-431.10337533,0.00020979,2,"2025-01-21T21:50:45.506",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911364,1737496245516,-500.0,0.00020979,2,"2025-01-21T21:50:45.516",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911365,1737496245526,-500.0,0.00020979,2,"2025-01-21T21:50:45.526",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911366,1737496245536,-500.0,0.00020979,2,"2025-01-21T21:50:45.536",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911367,1737496245546,-500.0,0.00020979,2,"2025-01-21T21:50:45.546",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911368,1737496245554,-547.98192052,0.00020979,2,"2025-01-21T21:50:45.554",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911369,1737496245564,-500.0,0.00020979,2,"2025-01-21T21:50:45.564",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911370,1737496245574,-500.0,0.00020979,2,"2025-01-21T21:50:45.574",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911371,1737496245584,-500.0,0.00020979,2,"2025-01-21T21:50:45.584",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911372,1737496245594,-600.92163416,0.00020979,2,"2025-01-21T21:50:45.594",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911373,1737496245604,-500.0,0.00020979,2,"2025-01-21T21:50:45.604",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911374,1737496245614,-500.0,0.00020979,2,"2025-01-21T21:50:45.614",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911375,1737496245623,-500.0,0.00020979,2,"2025-01-21T21:50:45.623",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911376,1737496245632,-216.53626363,0.00020979,2,"2025-01-21T21:50:45.632",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911377,1737496245640,-500.0,0.00020979,2,"2025-01-21T21:50:45.640",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911378,1737496245648,-500.0,0.00020979,2,"2025-01-21T21:50:45.648",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911379,1737496245658,-500.0,0.00020979,2,"2025-01-21T21:50:45.658",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911380,1737496245668,-500.0,0.00020979,2,"2025-01-21T21:50:45.668",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911381,1737496245682,-500.0,0.00020979,2,"2025-01-21T21:50:45.682",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911382,1737496245692,-311.44101825,0.00020979,2,"2025-01-21T21:50:45.692",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911383,1737496245701,-500.0,0.00020979,2,"2025-01-21T21:50:45.701",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911384,1737496245711,-500.0,0.00020979,2,"2025-01-21T21:50:45.711",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911385,1737496245720,-500.0,0.00020979,2,"2025-01-21T21:50:45.720",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911386,1737496245730,-502.07311012,0.00020979,2,"2025-01-21T21:50:45.730",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911387,1737496245739,-500.0,0.00020979,2,"2025-01-21T21:50:45.739",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911388,1737496245748,-500.0,0.00020979,2,"2025-01-21T21:50:45.748",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911389,1737496245758,-500.0,0.00020979,2,"2025-01-21T21:50:45.758",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911390,1737496245767,-3000.0,0.00020979,2,"2025-01-21T21:50:45.767",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911391,1737496245777,-500.0,0.00020979,2,"2025-01-21T21:50:45.777",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911392,1737496245787,-632.89,0.00020979,2,"2025-01-21T21:50:45.787",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911393,1737496245796,-500.0,0.00020979,2,"2025-01-21T21:50:45.796",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911394,1737496245806,-500.0,0.00020979,2,"2025-01-21T21:50:45.806",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911395,1737496245816,-500.0,0.00020979,2,"2025-01-21T21:50:45.816",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911396,1737496245826,-500.0,0.00020979,2,"2025-01-21T21:50:45.826",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911397,1737496245835,-500.0,0.00020979,2,"2025-01-21T21:50:45.835",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911398,1737496245845,-525.66,0.00020979,2,"2025-01-21T21:50:45.845",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911399,1737496245854,-500.0,0.00020979,2,"2025-01-21T21:50:45.854",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911400,1737496245864,-500.0,0.00020979,2,"2025-01-21T21:50:45.864",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911401,1737496245874,-500.0,0.00020979,2,"2025-01-21T21:50:45.874",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911402,1737496245883,-499.98,0.00020979,2,"2025-01-21T21:50:45.883",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911403,1737496245893,-500.0,0.00020979,2,"2025-01-21T21:50:45.893",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911404,1737496245902,-500.0,0.00020979,2,"2025-01-21T21:50:45.902",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911405,1737496245912,-500.0,0.00020979,2,"2025-01-21T21:50:45.912",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911406,1737496245923,-500.0,0.00020979,2,"2025-01-21T21:50:45.923",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911407,1737496245933,-500.0,0.00020979,2,"2025-01-21T21:50:45.933",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911408,1737496245943,-500.0,0.00020979,2,"2025-01-21T21:50:45.943",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911409,1737496245952,-500.0,0.00020979,2,"2025-01-21T21:50:45.952",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911410,1737496245962,-503.16154638,0.00020991,2,"2025-01-21T21:50:45.962",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911411,1737496245971,-24488.52504218,0.00020991,2,"2025-01-21T21:50:45.971",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911412,1737496245981,-195.84761223,0.00020999,2,"2025-01-21T21:50:45.981",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911413,1737496245990,-3943.0,0.00021,5,"2025-01-21T21:50:45.990",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911414,1737496246000,-1800.0,0.00021,8,"2025-01-21T21:50:46.000",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911415,1737496246009,-700.0,0.00021,2,"2025-01-21T21:50:46.009",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911417,1737496246020,-177.27211555,0.00021028,2,"2025-01-21T21:50:46.020",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911418,1737496246029,-24488.52504218,0.00021105,2,"2025-01-21T21:50:46.029",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911419,1737496246039,-153.14980159,0.00021123,2,"2025-01-21T21:50:46.039",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911420,1737496246049,-1269.0,0.00021135,2,"2025-01-21T21:50:46.049",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911421,1737496246058,-2018.0,0.00021135,2,"2025-01-21T21:50:46.058",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911422,1737496246067,-636.0,0.00021135,2,"2025-01-21T21:50:46.067",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911423,1737496246076,-567.0,0.00021135,2,"2025-01-21T21:50:46.076",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911424,1737496246085,-150.0,0.00021135,2,"2025-01-21T21:50:46.085",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911425,1737496246094,-1864.0,0.00021135,2,"2025-01-21T21:50:46.094",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911426,1737496246104,-907.0,0.00021135,2,"2025-01-21T21:50:46.104",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911427,1737496246113,-1261.0,0.00021135,2,"2025-01-21T21:50:46.113",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911428,1737496246122,-781.0,0.00021135,2,"2025-01-21T21:50:46.122",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911429,1737496246132,-2948.0,0.00021135,2,"2025-01-21T21:50:46.132",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911430,1737496246141,-3984.0,0.00021135,2,"2025-01-21T21:50:46.141",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911431,1737496246152,-537.0,0.00021135,2,"2025-01-21T21:50:46.152",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911432,1737496246164,-150.0,0.00021135,2,"2025-01-21T21:50:46.164",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911433,1737496246175,-3902.0,0.00021135,2,"2025-01-21T21:50:46.175",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911434,1737496246184,-1174.0,0.00021135,2,"2025-01-21T21:50:46.184",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911435,1737496246195,-150.0,0.00021135,2,"2025-01-21T21:50:46.195",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911436,1737496246204,-500.0,0.00021147,2,"2025-01-21T21:50:46.204",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911437,1737496246214,-267.74037415,0.00021152,2,"2025-01-21T21:50:46.214",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911438,1737496246223,-500.0,0.00021152,2,"2025-01-21T21:50:46.223",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911439,1737496246233,-500.0,0.00021152,2,"2025-01-21T21:50:46.233",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911440,1737496246242,-177.27211555,0.00021152,2,"2025-01-21T21:50:46.242",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911441,1737496246252,-500.0,0.00021152,2,"2025-01-21T21:50:46.252",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911442,1737496246261,-500.0,0.00021152,2,"2025-01-21T21:50:46.261",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911443,1737496246270,-500.0,0.00021152,2,"2025-01-21T21:50:46.270",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911444,1737496246280,-500.0,0.00021152,2,"2025-01-21T21:50:46.280",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911445,1737496246289,-500.0,0.00021152,2,"2025-01-21T21:50:46.289",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911446,1737496246298,-500.0,0.00021152,2,"2025-01-21T21:50:46.298",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911447,1737496246307,-500.0,0.00021152,2,"2025-01-21T21:50:46.307",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911448,1737496246317,-500.0,0.00021152,2,"2025-01-21T21:50:46.317",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911449,1737496246327,-500.0,0.00021152,2,"2025-01-21T21:50:46.327",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911450,1737496246336,-500.0,0.00021152,2,"2025-01-21T21:50:46.336",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911451,1737496246346,-500.0,0.00021152,2,"2025-01-21T21:50:46.346",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911452,1737496246355,-500.0,0.00021152,2,"2025-01-21T21:50:46.355",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911453,1737496246364,-1100.98,0.00021152,2,"2025-01-21T21:50:46.364",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911454,1737496246374,-500.0,0.00021152,2,"2025-01-21T21:50:46.374",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911455,1737496246384,-572.32,0.00021152,2,"2025-01-21T21:50:46.384",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911456,1737496246394,-898.36,0.00021152,2,"2025-01-21T21:50:46.394",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911457,1737496246405,-500.0,0.00021152,2,"2025-01-21T21:50:46.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911458,1737496246414,-964.32,0.00021152,2,"2025-01-21T21:50:46.414",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911459,1737496246426,-615.2,0.00021152,2,"2025-01-21T21:50:46.426",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911460,1737496246436,-500.0,0.00021152,2,"2025-01-21T21:50:46.436",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911461,1737496246446,-500.0,0.00021152,2,"2025-01-21T21:50:46.446",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911462,1737496246456,-500.0,0.00021152,2,"2025-01-21T21:50:46.456",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911463,1737496246465,-500.0,0.00021152,2,"2025-01-21T21:50:46.465",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911464,1737496246475,-500.0,0.00021152,2,"2025-01-21T21:50:46.475",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911465,1737496246485,-500.0,0.00021152,2,"2025-01-21T21:50:46.485",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911466,1737496246495,-952.39,0.00021152,2,"2025-01-21T21:50:46.495",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911467,1737496246504,-447.09519847,0.00021152,2,"2025-01-21T21:50:46.504",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911468,1737496246514,-166.2290204,0.00021152,2,"2025-01-21T21:50:46.514",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911469,1737496246524,-1087.46,0.00021152,2,"2025-01-21T21:50:46.524",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911470,1737496246534,-513.47198108,0.00021152,2,"2025-01-21T21:50:46.534",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911471,1737496246544,-500.0,0.00021152,2,"2025-01-21T21:50:46.544",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911472,1737496246555,-500.0,0.00021152,2,"2025-01-21T21:50:46.555",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911473,1737496246565,-508.84964815,0.00021152,2,"2025-01-21T21:50:46.565",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911474,1737496246574,-500.0,0.00021152,2,"2025-01-21T21:50:46.574",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911475,1737496246584,-500.0,0.00021152,2,"2025-01-21T21:50:46.584",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911476,1737496246594,-992.18,0.00021152,2,"2025-01-21T21:50:46.594",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911477,1737496246603,-500.0,0.00021152,2,"2025-01-21T21:50:46.603",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911478,1737496246612,-500.0,0.00021152,2,"2025-01-21T21:50:46.612",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911479,1737496246622,-500.0,0.00021152,2,"2025-01-21T21:50:46.622",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911480,1737496246631,-500.0,0.00021152,2,"2025-01-21T21:50:46.631",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911481,1737496246641,-500.0,0.00021152,2,"2025-01-21T21:50:46.641",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911482,1737496246651,-500.0,0.00021152,2,"2025-01-21T21:50:46.651",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911483,1737496246661,-500.0,0.00021152,2,"2025-01-21T21:50:46.661",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911484,1737496246670,-500.0,0.00021152,2,"2025-01-21T21:50:46.670",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911485,1737496246680,-501.48059,0.00021152,2,"2025-01-21T21:50:46.680",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911486,1737496246690,-500.0,0.00021152,2,"2025-01-21T21:50:46.690",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911487,1737496246699,-500.0,0.00021152,2,"2025-01-21T21:50:46.699",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911488,1737496246708,-664.82,0.00021152,2,"2025-01-21T21:50:46.708",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911489,1737496246718,-502.62028118,0.00021152,2,"2025-01-21T21:50:46.718",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911490,1737496246727,-500.0,0.00021152,2,"2025-01-21T21:50:46.727",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911491,1737496246737,-500.0,0.00021152,2,"2025-01-21T21:50:46.737",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911492,1737496246746,-500.0,0.00021152,2,"2025-01-21T21:50:46.746",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911493,1737496246755,-399.52451975,0.00021152,2,"2025-01-21T21:50:46.755",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911494,1737496246764,-967.24,0.00021152,2,"2025-01-21T21:50:46.764",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911495,1737496246774,-500.0,0.00021152,2,"2025-01-21T21:50:46.774",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911496,1737496246783,-500.0,0.00021152,2,"2025-01-21T21:50:46.783",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911497,1737496246792,-500.0,0.00021152,2,"2025-01-21T21:50:46.792",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911498,1737496246802,-500.0,0.00021152,2,"2025-01-21T21:50:46.802",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911499,1737496246811,-669.61,0.00021152,2,"2025-01-21T21:50:46.811",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911500,1737496246820,-500.0,0.00021152,2,"2025-01-21T21:50:46.820",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911501,1737496246830,-500.0,0.00021152,2,"2025-01-21T21:50:46.830",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911502,1737496246839,-154.83661892,0.00021153,2,"2025-01-21T21:50:46.839",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911503,1737496246849,-1369.19973162,0.00021154,2,"2025-01-21T21:50:46.849",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911504,1737496246858,-296.27404153,0.00021154,2,"2025-01-21T21:50:46.858",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911505,1737496246867,-1240.82,0.00021163,7,"2025-01-21T21:50:46.867",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911506,1737496246877,-1240.82,0.00021163,7,"2025-01-21T21:50:46.877",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911507,1737496246886,-500.0,0.00021178,2,"2025-01-21T21:50:46.886",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911508,1737496246895,-14389.46,0.000212,15,"2025-01-21T21:50:46.895",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911509,1737496246905,-15236.87493858,0.00021218,2,"2025-01-21T21:50:46.905",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911510,1737496246918,-9251.6501036,0.00021218,2,"2025-01-21T21:50:46.918",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911511,1737496246929,-150.0,0.00021222,2,"2025-01-21T21:50:46.929",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911512,1737496246939,-205.7092011,0.00021233,2,"2025-01-21T21:50:46.939",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911513,1737496246949,-150.0,0.00021249,2,"2025-01-21T21:50:46.949",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911514,1737496246959,-500.0,0.0002125,2,"2025-01-21T21:50:46.959",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911515,1737496246968,-500.0,0.0002125,2,"2025-01-21T21:50:46.968",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911516,1737496246978,-532.83,0.0002125,2,"2025-01-21T21:50:46.978",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911517,1737496246987,-500.0,0.0002125,2,"2025-01-21T21:50:46.987",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911518,1737496246997,-500.0,0.0002125,2,"2025-01-21T21:50:46.997",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911519,1737496247006,-500.0,0.0002125,2,"2025-01-21T21:50:47.006",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911520,1737496247015,-500.0,0.0002125,2,"2025-01-21T21:50:47.015",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911521,1737496247025,-500.0,0.0002125,2,"2025-01-21T21:50:47.025",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911522,1737496247035,-500.0,0.0002125,2,"2025-01-21T21:50:47.035",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911523,1737496247044,-166.817959,0.0002125,2,"2025-01-21T21:50:47.044",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911524,1737496247053,-525.961575,0.0002125,2,"2025-01-21T21:50:47.053",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911525,1737496247063,-500.0,0.0002125,2,"2025-01-21T21:50:47.063",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911526,1737496247072,-500.0,0.0002125,2,"2025-01-21T21:50:47.072",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911527,1737496247081,-500.0,0.0002125,2,"2025-01-21T21:50:47.081",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911528,1737496247091,-500.0,0.0002125,2,"2025-01-21T21:50:47.091",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911529,1737496247100,-500.0,0.0002125,2,"2025-01-21T21:50:47.100",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911530,1737496247109,-500.0,0.0002125,2,"2025-01-21T21:50:47.109",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911531,1737496247119,-500.0,0.0002125,2,"2025-01-21T21:50:47.119",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911532,1737496247128,-500.0,0.0002125,2,"2025-01-21T21:50:47.128",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911533,1737496247138,-500.0,0.0002125,2,"2025-01-21T21:50:47.138",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911534,1737496247198,-683.39,0.0002125,2,"2025-01-21T21:50:47.198",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911535,1737496247208,-500.0,0.0002125,2,"2025-01-21T21:50:47.208",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911536,1737496247217,-500.0,0.0002125,2,"2025-01-21T21:50:47.217",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911537,1737496247226,-500.0,0.0002125,2,"2025-01-21T21:50:47.226",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911538,1737496247236,-683.89,0.0002125,2,"2025-01-21T21:50:47.236",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911539,1737496247246,-500.0,0.0002125,2,"2025-01-21T21:50:47.246",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911540,1737496247255,-508.91,0.0002125,2,"2025-01-21T21:50:47.255",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911541,1737496247264,-500.0,0.0002125,2,"2025-01-21T21:50:47.264",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911542,1737496247274,-636.59,0.0002125,2,"2025-01-21T21:50:47.274",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911543,1737496247283,-500.0,0.0002125,2,"2025-01-21T21:50:47.283",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911544,1737496247292,-500.0,0.0002125,2,"2025-01-21T21:50:47.292",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911545,1737496247302,-904.99,0.0002125,2,"2025-01-21T21:50:47.302",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911546,1737496247311,-536.42,0.0002125,2,"2025-01-21T21:50:47.311",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911547,1737496247321,-500.0,0.0002125,2,"2025-01-21T21:50:47.321",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911548,1737496247331,-500.0,0.0002125,2,"2025-01-21T21:50:47.331",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911549,1737496247340,-1066.54,0.0002125,2,"2025-01-21T21:50:47.340",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911550,1737496247350,-678.18,0.0002125,2,"2025-01-21T21:50:47.350",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911551,1737496247359,-500.0,0.0002125,2,"2025-01-21T21:50:47.359",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911552,1737496247368,-715.61,0.0002125,2,"2025-01-21T21:50:47.368",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911553,1737496247378,-643.77,0.0002125,2,"2025-01-21T21:50:47.378",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911554,1737496247387,-500.0,0.0002125,2,"2025-01-21T21:50:47.387",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911555,1737496247396,-900.49,0.0002125,2,"2025-01-21T21:50:47.396",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911556,1737496247405,-500.0,0.0002125,2,"2025-01-21T21:50:47.405",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911557,1737496247414,-645.53,0.0002125,2,"2025-01-21T21:50:47.414",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911558,1737496247426,-500.0,0.0002125,2,"2025-01-21T21:50:47.426",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911559,1737496247436,-500.0,0.0002125,2,"2025-01-21T21:50:47.436",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911560,1737496247446,-500.0,0.0002125,2,"2025-01-21T21:50:47.446",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911561,1737496247455,-500.0,0.0002125,2,"2025-01-21T21:50:47.455",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911562,1737496247465,-207.88096402,0.0002125,2,"2025-01-21T21:50:47.465",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911563,1737496247474,-500.0,0.0002125,2,"2025-01-21T21:50:47.474",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911564,1737496247483,-500.0,0.0002125,2,"2025-01-21T21:50:47.483",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911565,1737496247492,-500.0,0.0002125,2,"2025-01-21T21:50:47.492",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911566,1737496247502,-516.41834029,0.0002125,2,"2025-01-21T21:50:47.502",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911567,1737496247511,-1435.17,0.0002125,2,"2025-01-21T21:50:47.511",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911568,1737496247520,-605.73,0.0002125,2,"2025-01-21T21:50:47.520",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911569,1737496247530,-1112.87,0.0002125,2,"2025-01-21T21:50:47.530",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911570,1737496247539,-500.0,0.0002125,2,"2025-01-21T21:50:47.539",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911571,1737496247548,-500.0,0.0002125,2,"2025-01-21T21:50:47.548",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911572,1737496247558,-568.41,0.0002125,2,"2025-01-21T21:50:47.558",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911573,1737496247567,-500.0,0.0002125,2,"2025-01-21T21:50:47.567",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911574,1737496247576,-500.0,0.0002125,2,"2025-01-21T21:50:47.576",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911575,1737496247585,-1731.9,0.0002125,2,"2025-01-21T21:50:47.585",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911576,1737496247595,-1066.78,0.0002125,2,"2025-01-21T21:50:47.595",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911577,1737496247604,-966.24,0.0002125,2,"2025-01-21T21:50:47.604",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911578,1737496247614,-500.0,0.0002125,2,"2025-01-21T21:50:47.614",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911579,1737496247623,-1320.96085699,0.0002125,2,"2025-01-21T21:50:47.623",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911580,1737496247653,-69.31914301,0.0002125,2,"2025-01-21T21:50:47.653",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911581,1737496247663,-500.0,0.0002125,2,"2025-01-21T21:50:47.663",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911582,1737496247674,-502.68269469,0.0002125,2,"2025-01-21T21:50:47.674",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911583,1737496247683,-1228.0,0.0002125,2,"2025-01-21T21:50:47.683",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911584,1737496247693,-500.0,0.0002125,2,"2025-01-21T21:50:47.693",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911585,1737496247702,-834.73,0.0002125,2,"2025-01-21T21:50:47.702",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911586,1737496247711,-504.32955491,0.0002125,2,"2025-01-21T21:50:47.711",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911587,1737496247720,-500.0,0.0002125,2,"2025-01-21T21:50:47.720",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911588,1737496247730,-500.0,0.0002125,2,"2025-01-21T21:50:47.730",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911589,1737496247740,-500.0,0.0002125,2,"2025-01-21T21:50:47.740",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911590,1737496247750,-2168.1,0.0002125,2,"2025-01-21T21:50:47.750",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911591,1737496247759,-614.21,0.0002125,2,"2025-01-21T21:50:47.759",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911592,1737496247768,-500.0,0.0002125,2,"2025-01-21T21:50:47.768",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911593,1737496247778,-500.0,0.0002125,2,"2025-01-21T21:50:47.778",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911594,1737496247787,-500.0,0.0002125,2,"2025-01-21T21:50:47.787",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911595,1737496247796,-500.0,0.0002125,2,"2025-01-21T21:50:47.796",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911596,1737496247806,-500.0,0.0002125,2,"2025-01-21T21:50:47.806",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911597,1737496247815,-500.0,0.0002125,2,"2025-01-21T21:50:47.815",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911598,1737496247824,-500.0,0.0002125,2,"2025-01-21T21:50:47.824",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911599,1737496247833,-861.42,0.0002125,2,"2025-01-21T21:50:47.833",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911600,1737496247843,-1326.22,0.0002125,2,"2025-01-21T21:50:47.843",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911601,1737496247853,-500.0,0.0002125,2,"2025-01-21T21:50:47.853",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911602,1737496247863,-500.0,0.0002125,2,"2025-01-21T21:50:47.863",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911603,1737496247873,-340.85341764,0.0002125,2,"2025-01-21T21:50:47.873",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911604,1737496247882,-500.0,0.0002125,2,"2025-01-21T21:50:47.882",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911605,1737496247891,-500.0,0.0002125,2,"2025-01-21T21:50:47.891",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911606,1737496247900,-2304.38,0.0002125,2,"2025-01-21T21:50:47.900",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911607,1737496247911,-500.0,0.0002125,2,"2025-01-21T21:50:47.911",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911608,1737496247920,-500.0,0.0002125,2,"2025-01-21T21:50:47.920",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911609,1737496247931,-500.0,0.0002125,2,"2025-01-21T21:50:47.931",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911610,1737496247940,-511.29,0.0002125,2,"2025-01-21T21:50:47.940",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911611,1737496247950,-500.0,0.0002125,2,"2025-01-21T21:50:47.950",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911612,1737496247960,-706.2,0.0002125,2,"2025-01-21T21:50:47.960",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911613,1737496247970,-500.0,0.0002125,2,"2025-01-21T21:50:47.970",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911614,1737496247979,-500.0,0.0002125,2,"2025-01-21T21:50:47.979",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911615,1737496247989,-500.0,0.0002125,2,"2025-01-21T21:50:47.989",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911616,1737496247998,-520.08,0.0002125,2,"2025-01-21T21:50:47.998",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911617,1737496248007,-500.0,0.0002125,2,"2025-01-21T21:50:48.007",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911618,1737496248018,-500.0,0.0002125,2,"2025-01-21T21:50:48.018",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911619,1737496248028,-500.0,0.0002125,2,"2025-01-21T21:50:48.028",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911620,1737496248038,-2729.88,0.0002125,2,"2025-01-21T21:50:48.038",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911621,1737496248047,-926.34,0.0002125,2,"2025-01-21T21:50:48.047",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911622,1737496248056,-500.0,0.0002125,2,"2025-01-21T21:50:48.056",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911623,1737496248066,-500.0,0.0002125,2,"2025-01-21T21:50:48.066",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911624,1737496248075,-577.04,0.0002125,2,"2025-01-21T21:50:48.075",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911625,1737496248084,-722.62,0.0002125,2,"2025-01-21T21:50:48.084",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911626,1737496248094,-510.32,0.0002125,2,"2025-01-21T21:50:48.094",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911627,1737496248104,-500.0,0.0002125,2,"2025-01-21T21:50:48.104",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911628,1737496248113,-1009.23,0.0002125,2,"2025-01-21T21:50:48.113",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911629,1737496248123,-500.0,0.0002125,2,"2025-01-21T21:50:48.123",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911630,1737496248132,-673.95,0.0002125,2,"2025-01-21T21:50:48.132",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911631,1737496248142,-1579.26,0.0002125,2,"2025-01-21T21:50:48.142",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911632,1737496248155,-500.0,0.0002125,2,"2025-01-21T21:50:48.155",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911633,1737496248164,-500.0,0.00021252,2,"2025-01-21T21:50:48.164",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911634,1737496248174,-787.13,0.00021252,2,"2025-01-21T21:50:48.174",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911635,1737496248184,-1910.74,0.00021252,2,"2025-01-21T21:50:48.184",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911636,1737496248195,-500.0,0.00021252,2,"2025-01-21T21:50:48.195",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911637,1737496248205,-3496.72,0.00021252,2,"2025-01-21T21:50:48.205",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911638,1737496248214,-500.0,0.00021252,2,"2025-01-21T21:50:48.214",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911639,1737496248224,-801.19,0.00021252,2,"2025-01-21T21:50:48.224",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911640,1737496248236,-683.38,0.00021252,2,"2025-01-21T21:50:48.236",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911641,1737496248247,-500.0,0.00021252,2,"2025-01-21T21:50:48.247",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911642,1737496248256,-1369.1,0.00021252,2,"2025-01-21T21:50:48.256",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911643,1737496248267,-500.0,0.00021252,2,"2025-01-21T21:50:48.267",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911644,1737496248276,-500.0,0.00021252,2,"2025-01-21T21:50:48.276",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911645,1737496248286,-500.0,0.00021252,2,"2025-01-21T21:50:48.286",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911646,1737496248295,-802.28,0.00021252,2,"2025-01-21T21:50:48.295",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911647,1737496248304,-835.18,0.00021252,2,"2025-01-21T21:50:48.304",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911648,1737496248315,-500.0,0.00021252,2,"2025-01-21T21:50:48.315",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911649,1737496248324,-500.0,0.00021252,2,"2025-01-21T21:50:48.324",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911650,1737496248334,-500.0,0.00021252,2,"2025-01-21T21:50:48.334",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911651,1737496248343,-1000.0,0.00021252,2,"2025-01-21T21:50:48.343",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911652,1737496248352,-603.77,0.00021252,2,"2025-01-21T21:50:48.352",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911653,1737496248362,-500.0,0.00021252,2,"2025-01-21T21:50:48.362",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911654,1737496248371,-961.09,0.00021252,2,"2025-01-21T21:50:48.371",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911655,1737496248380,-500.0,0.00021252,2,"2025-01-21T21:50:48.380",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911656,1737496248389,-554.0,0.00021253,2,"2025-01-21T21:50:48.389",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911657,1737496248400,-500.0,0.00021253,2,"2025-01-21T21:50:48.400",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911658,1737496248409,-500.0,0.00021253,2,"2025-01-21T21:50:48.409",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911659,1737496248419,-555.50322314,0.00021253,2,"2025-01-21T21:50:48.419",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911660,1737496248429,-500.0,0.00021253,2,"2025-01-21T21:50:48.429",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911661,1737496248439,-500.0,0.00021253,2,"2025-01-21T21:50:48.439",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911662,1737496248448,-500.0,0.00021253,2,"2025-01-21T21:50:48.448",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911663,1737496248458,-500.0,0.00021253,2,"2025-01-21T21:50:48.458",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911664,1737496248467,-500.0,0.00021253,2,"2025-01-21T21:50:48.467",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911665,1737496248476,-500.0,0.00021253,2,"2025-01-21T21:50:48.476",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911666,1737496248486,-500.0,0.00021253,2,"2025-01-21T21:50:48.486",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911667,1737496248496,-500.0,0.00021253,2,"2025-01-21T21:50:48.496",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911668,1737496248505,-500.0,0.00021253,2,"2025-01-21T21:50:48.505",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911669,1737496248515,-500.0,0.00021253,2,"2025-01-21T21:50:48.515",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911670,1737496248524,-520.18001536,0.00021253,2,"2025-01-21T21:50:48.524",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911671,1737496248534,-500.0,0.00021253,2,"2025-01-21T21:50:48.534",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911672,1737496248543,-500.0,0.00021253,2,"2025-01-21T21:50:48.543",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911673,1737496248553,-500.0,0.00021253,2,"2025-01-21T21:50:48.553",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911674,1737496248562,-500.0,0.00021253,2,"2025-01-21T21:50:48.562",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911675,1737496248572,-500.0,0.00021253,2,"2025-01-21T21:50:48.572",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911676,1737496248581,-500.0,0.00021253,2,"2025-01-21T21:50:48.581",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911677,1737496248591,-500.0,0.00021253,2,"2025-01-21T21:50:48.591",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911678,1737496248601,-500.0,0.00021253,2,"2025-01-21T21:50:48.601",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911679,1737496248610,-500.0,0.00021253,2,"2025-01-21T21:50:48.610",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911680,1737496248620,-500.0,0.00021253,2,"2025-01-21T21:50:48.620",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911681,1737496248630,-500.0,0.00021253,2,"2025-01-21T21:50:48.630",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911682,1737496248640,-500.0,0.00021253,2,"2025-01-21T21:50:48.640",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911683,1737496248650,-500.0,0.00021253,2,"2025-01-21T21:50:48.650",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911684,1737496248659,-500.0,0.00021253,2,"2025-01-21T21:50:48.659",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911685,1737496248669,-500.0,0.00021253,2,"2025-01-21T21:50:48.669",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911686,1737496248680,-503.5191488,0.00021253,2,"2025-01-21T21:50:48.680",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911687,1737496248692,-500.0,0.00021253,2,"2025-01-21T21:50:48.692",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911688,1737496248701,-500.0,0.00021253,2,"2025-01-21T21:50:48.701",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911689,1737496248711,-500.0,0.00021253,2,"2025-01-21T21:50:48.711",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911690,1737496248721,-500.0,0.00021253,2,"2025-01-21T21:50:48.721",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911691,1737496248731,-500.79644056,0.00021253,2,"2025-01-21T21:50:48.731",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911692,1737496248740,-504.76921992,0.00021253,2,"2025-01-21T21:50:48.740",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911693,1737496248750,-500.0,0.00021253,2,"2025-01-21T21:50:48.750",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911694,1737496248759,-500.0,0.00021253,2,"2025-01-21T21:50:48.759",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911695,1737496248769,-500.0,0.00021253,2,"2025-01-21T21:50:48.769",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911696,1737496248779,-524.26543937,0.00021253,2,"2025-01-21T21:50:48.779",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911697,1737496248789,-500.0,0.00021253,2,"2025-01-21T21:50:48.789",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911698,1737496248799,-501.92696633,0.00021253,2,"2025-01-21T21:50:48.799",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911699,1737496248808,-500.0,0.00021253,2,"2025-01-21T21:50:48.808",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911700,1737496248818,-500.0,0.00021253,2,"2025-01-21T21:50:48.818",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911701,1737496248827,-638.45228302,0.00021253,2,"2025-01-21T21:50:48.827",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911702,1737496248836,-501.45164206,0.00021253,2,"2025-01-21T21:50:48.836",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911703,1737496248846,-500.0,0.00021253,2,"2025-01-21T21:50:48.846",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911704,1737496248855,-500.0,0.00021253,2,"2025-01-21T21:50:48.855",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911705,1737496248864,-501.88695464,0.00021253,2,"2025-01-21T21:50:48.864",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911706,1737496248873,-500.0,0.00021253,2,"2025-01-21T21:50:48.873",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911707,1737496248883,-500.0,0.00021253,2,"2025-01-21T21:50:48.883",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911708,1737496248893,-500.0,0.00021253,2,"2025-01-21T21:50:48.893",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911709,1737496248902,-500.0,0.00021253,2,"2025-01-21T21:50:48.902",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911710,1737496248911,-500.0,0.00021253,2,"2025-01-21T21:50:48.911",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911711,1737496248921,-500.0,0.00021253,2,"2025-01-21T21:50:48.921",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911712,1737496248932,-500.0,0.00021253,2,"2025-01-21T21:50:48.932",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911713,1737496248942,-500.0,0.00021253,2,"2025-01-21T21:50:48.942",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911714,1737496248952,-505.90828923,0.00021253,2,"2025-01-21T21:50:48.952",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911715,1737496248963,-500.0,0.00021253,2,"2025-01-21T21:50:48.963",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911716,1737496248972,-500.0,0.00021253,2,"2025-01-21T21:50:48.972",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911717,1737496248981,-500.0,0.00021253,2,"2025-01-21T21:50:48.981",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911718,1737496248991,-500.0,0.00021253,2,"2025-01-21T21:50:48.991",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911719,1737496249001,-500.0,0.00021253,2,"2025-01-21T21:50:49.001",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911720,1737496249011,-500.0,0.00021253,2,"2025-01-21T21:50:49.011",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911721,1737496249020,-500.0,0.00021253,2,"2025-01-21T21:50:49.020",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911722,1737496249030,-500.0,0.00021253,2,"2025-01-21T21:50:49.030",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911723,1737496249040,-500.0,0.00021253,2,"2025-01-21T21:50:49.040",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911724,1737496249050,-500.0,0.00021253,2,"2025-01-21T21:50:49.050",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911725,1737496249059,-500.0,0.00021253,2,"2025-01-21T21:50:49.059",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911726,1737496249069,-500.0,0.00021253,2,"2025-01-21T21:50:49.069",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911727,1737496249079,-500.0,0.00021253,2,"2025-01-21T21:50:49.079",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911728,1737496249088,-398.74744331,0.00021253,2,"2025-01-21T21:50:49.088",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911729,1737496249098,-500.0,0.00021253,2,"2025-01-21T21:50:49.098",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911730,1737496249108,-500.0,0.00021253,2,"2025-01-21T21:50:49.108",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911731,1737496249117,-500.0,0.00021253,2,"2025-01-21T21:50:49.117",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911732,1737496249127,-500.0,0.00021253,2,"2025-01-21T21:50:49.127",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911733,1737496249138,-500.0,0.00021253,2,"2025-01-21T21:50:49.138",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911734,1737496249149,-175.75937977,0.00021253,2,"2025-01-21T21:50:49.149",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911735,1737496249163,-500.0,0.00021253,2,"2025-01-21T21:50:49.163",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911736,1737496249175,-500.0,0.00021253,2,"2025-01-21T21:50:49.175",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911737,1737496249186,-500.0,0.00021253,2,"2025-01-21T21:50:49.186",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911738,1737496249195,-500.0,0.00021253,2,"2025-01-21T21:50:49.195",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911739,1737496249205,-500.0,0.00021253,2,"2025-01-21T21:50:49.205",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911740,1737496249215,-500.0,0.00021253,2,"2025-01-21T21:50:49.215",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911741,1737496249225,-500.0,0.00021253,2,"2025-01-21T21:50:49.225",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911742,1737496249241,-569.31,0.00021253,2,"2025-01-21T21:50:49.241",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911743,1737496249258,-500.0,0.00021253,2,"2025-01-21T21:50:49.258",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911744,1737496249268,-500.0,0.00021253,2,"2025-01-21T21:50:49.268",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911745,1737496249277,-264.75067526,0.00021253,2,"2025-01-21T21:50:49.277",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911746,1737496249287,-500.0,0.00021253,2,"2025-01-21T21:50:49.287",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911747,1737496249297,-500.0,0.00021253,2,"2025-01-21T21:50:49.297",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911748,1737496249306,-500.0,0.00021253,2,"2025-01-21T21:50:49.306",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911749,1737496249316,-500.0,0.00021253,2,"2025-01-21T21:50:49.316",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911750,1737496249326,-500.0,0.00021253,2,"2025-01-21T21:50:49.326",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911751,1737496249335,-500.0,0.00021253,2,"2025-01-21T21:50:49.335",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911752,1737496249345,-500.0,0.00021253,2,"2025-01-21T21:50:49.345",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911753,1737496249355,-577.52062442,0.00021253,2,"2025-01-21T21:50:49.355",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911754,1737496249365,-500.0,0.00021253,2,"2025-01-21T21:50:49.365",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911755,1737496249375,-500.0,0.00021253,2,"2025-01-21T21:50:49.375",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911756,1737496249386,-500.0,0.00021253,2,"2025-01-21T21:50:49.386",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911757,1737496249397,-500.0,0.00021253,2,"2025-01-21T21:50:49.397",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911758,1737496249407,-500.0,0.00021253,2,"2025-01-21T21:50:49.407",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911759,1737496249417,-500.0,0.00021253,2,"2025-01-21T21:50:49.417",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911760,1737496249428,-500.0,0.00021253,2,"2025-01-21T21:50:49.428",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911761,1737496249439,-500.0,0.00021253,2,"2025-01-21T21:50:49.439",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911762,1737496249449,-500.0,0.00021253,2,"2025-01-21T21:50:49.449",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911763,1737496249459,-500.0,0.00021253,2,"2025-01-21T21:50:49.459",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911764,1737496249469,-500.0,0.00021253,2,"2025-01-21T21:50:49.469",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911765,1737496249479,-500.0,0.00021253,2,"2025-01-21T21:50:49.479",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911766,1737496249488,-500.0,0.00021253,2,"2025-01-21T21:50:49.488",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911767,1737496249498,-500.0,0.00021253,2,"2025-01-21T21:50:49.498",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911768,1737496249508,-500.0,0.00021253,2,"2025-01-21T21:50:49.508",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911769,1737496249518,-500.0,0.00021253,2,"2025-01-21T21:50:49.518",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911770,1737496249528,-500.0,0.00021253,2,"2025-01-21T21:50:49.528",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911771,1737496249538,-500.0,0.00021253,2,"2025-01-21T21:50:49.538",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911772,1737496249547,-632.89,0.00021253,2,"2025-01-21T21:50:49.547",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911773,1737496249557,-500.0,0.00021253,2,"2025-01-21T21:50:49.557",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911774,1737496249567,-500.0,0.00021253,2,"2025-01-21T21:50:49.567",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911775,1737496249577,-500.0,0.00021253,2,"2025-01-21T21:50:49.577",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911776,1737496249587,-500.0,0.00021253,2,"2025-01-21T21:50:49.587",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911777,1737496249597,-500.0,0.00021253,2,"2025-01-21T21:50:49.597",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911778,1737496249607,-525.66,0.00021253,2,"2025-01-21T21:50:49.607",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911779,1737496249618,-500.0,0.00021253,2,"2025-01-21T21:50:49.618",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911780,1737496249627,-500.0,0.00021253,2,"2025-01-21T21:50:49.627",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911781,1737496249637,-500.0,0.00021253,2,"2025-01-21T21:50:49.637",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911782,1737496249646,-542.54,0.00021253,2,"2025-01-21T21:50:49.646",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911783,1737496249656,-500.0,0.00021253,2,"2025-01-21T21:50:49.656",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911784,1737496249665,-500.0,0.00021253,2,"2025-01-21T21:50:49.665",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911785,1737496249675,-500.0,0.00021253,2,"2025-01-21T21:50:49.675",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911786,1737496249684,-500.0,0.00021253,2,"2025-01-21T21:50:49.684",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911787,1737496249694,-271.28025313,0.00021253,2,"2025-01-21T21:50:49.694",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911788,1737496249703,-205.0,0.0002126,2,"2025-01-21T21:50:49.703",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911789,1737496249713,-207.0,0.0002126,2,"2025-01-21T21:50:49.713",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911790,1737496249723,-151.66174738,0.00021273,2,"2025-01-21T21:50:49.723",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911791,1737496249732,-164.5875029,0.00021273,2,"2025-01-21T21:50:49.732",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911792,1737496249742,-177.27211555,0.00021276,2,"2025-01-21T21:50:49.742",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911793,1737496249751,-150.0,0.00021277,2,"2025-01-21T21:50:49.751",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911794,1737496249760,-296.27404153,0.00021278,2,"2025-01-21T21:50:49.760",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911795,1737496249770,-447.88,0.00021285,2,"2025-01-21T21:50:49.770",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911796,1737496249779,-5062.29,0.0002129,6,"2025-01-21T21:50:49.779",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911797,1737496249788,-569.33,0.00021299,2,"2025-01-21T21:50:49.788",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911798,1737496249797,-151.0,0.00021299,2,"2025-01-21T21:50:49.797",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911799,1737496249807,-485.66334,0.00021299,2,"2025-01-21T21:50:49.807",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911800,1737496249816,-999.0,0.00021299,2,"2025-01-21T21:50:49.816",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911801,1737496249826,-150.0,0.000213,2,"2025-01-21T21:50:49.826",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911802,1737496249835,-1160943.30829456,0.000213,15,"2025-01-21T21:50:49.835",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911803,1737496249850,-1089.87349614,0.000213,15,"2025-01-21T21:50:49.850",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911804,1737496249862,-1812.28551801,0.000213,15,"2025-01-21T21:50:49.862",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911805,1737496249878,-5330.64,0.000213,15,"2025-01-21T21:50:49.878",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911806,1737496249890,-3529.46911129,0.000213,15,"2025-01-21T21:50:49.890",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911809,1737496714667,224.75,0.00010137,2,"2025-01-21T21:58:34.667",0.0002263,24.33,0.9448319740215637,1869076097.7025685]
[349911810,1737497154131,-163.63,0.00012329,2,"2025-01-21T22:05:54.131",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911811,1737497154152,-81.49614377,0.00018423,2,"2025-01-21T22:05:54.152",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911812,1737497242091,-293.61780207,0.00015,2,"2025-01-21T22:07:22.091",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911813,1737497250089,-256.38219793,0.00015,2,"2025-01-21T22:07:30.089",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911814,1737497250112,-291.06781028,0.00018423,2,"2025-01-21T22:07:30.112",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911815,1737497269294,1000.0,0.00020211,60,"2025-01-21T22:07:49.294",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911816,1737497335658,4000.0,0.00018,3,"2025-01-21T22:08:55.658",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911817,1737497347084,-130.07604595,0.00018423,2,"2025-01-21T22:09:07.084",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911818,1737497347105,-700.46283171,0.000185,2,"2025-01-21T22:09:07.105",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911823,1737497354088,-150.93605357,0.000185,2,"2025-01-21T22:09:14.088",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911824,1737497362109,-190.7407838,0.000185,2,"2025-01-21T22:09:22.109",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911825,1737497363134,-218.1337205,0.000185,2,"2025-01-21T22:09:23.134",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911827,1737497431916,-486.622928,0.000185,2,"2025-01-21T22:10:31.916",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911828,1737497431942,-311.66262901,0.000185,2,"2025-01-21T22:10:31.942",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911829,1737497432190,-39.44105341,0.000185,2,"2025-01-21T22:10:32.190",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911830,1737497432200,-737.30759438,0.00019945,2,"2025-01-21T22:10:32.200",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911831,1737497432211,-262.69240562,0.00019945,2,"2025-01-21T22:10:32.211",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911832,1737497432221,-4000.0,0.00019998,2,"2025-01-21T22:10:32.221",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911833,1737497432231,-250.0,0.00020053,2,"2025-01-21T22:10:32.231",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911834,1737497432240,-177.01,0.00020116,2,"2025-01-21T22:10:32.240",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911835,1737497432250,-798.29,0.00020198,2,"2025-01-21T22:10:32.250",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911836,1737497432259,-158.13,0.00020235,2,"2025-01-21T22:10:32.259",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911837,1737497432269,-250.0,0.00020255,2,"2025-01-21T22:10:32.269",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911838,1737497432278,-187.31,0.00020434,2,"2025-01-21T22:10:32.278",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911839,1737497432287,-773.11,0.00020441,2,"2025-01-21T22:10:32.287",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911840,1737497432297,-505.18,0.00020441,2,"2025-01-21T22:10:32.297",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911841,1737497432306,-773.11,0.000205,2,"2025-01-21T22:10:32.306",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911842,1737497432315,-773.11,0.000205,2,"2025-01-21T22:10:32.315",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911843,1737497432324,-438.48,0.000205,2,"2025-01-21T22:10:32.324",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911844,1737497432333,-438.48,0.000205,2,"2025-01-21T22:10:32.333",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911845,1737497432343,-773.11,0.000205,2,"2025-01-21T22:10:32.343",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911846,1737497432353,-773.11,0.000205,2,"2025-01-21T22:10:32.353",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911847,1737497432362,-773.11,0.000205,2,"2025-01-21T22:10:32.362",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911848,1737497432372,-773.11,0.000205,2,"2025-01-21T22:10:32.372",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911849,1737497432381,-156.73,0.00020609,30,"2025-01-21T22:10:32.381",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911850,1737497432391,-536.287,0.00020686,2,"2025-01-21T22:10:32.391",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911851,1737497432399,-502.64,0.00020686,2,"2025-01-21T22:10:32.399",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911852,1737497432408,-777.01,0.000207,2,"2025-01-21T22:10:32.408",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911853,1737497432417,-476.61139676,0.000208,2,"2025-01-21T22:10:32.417",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911854,1737497432427,-240.3540921,0.00020803,2,"2025-01-21T22:10:32.427",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911855,1737497432436,-224.98272455,0.00020809,2,"2025-01-21T22:10:32.436",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911857,1737497432446,-200.0,0.00020812,2,"2025-01-21T22:10:32.446",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911859,1737497432455,-200.0,0.00020821,2,"2025-01-21T22:10:32.455",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911860,1737497432464,-224.98272455,0.00020821,2,"2025-01-21T22:10:32.464",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911861,1737497432474,-200.0,0.0002085,2,"2025-01-21T22:10:32.474",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911862,1737497432483,-240.3540921,0.0002085,2,"2025-01-21T22:10:32.483",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911863,1737497432493,-240.3540921,0.00020865,2,"2025-01-21T22:10:32.493",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911864,1737497432502,-200.0,0.00020872,2,"2025-01-21T22:10:32.502",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911865,1737497432513,-1000.0,0.00020876,2,"2025-01-21T22:10:32.513",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911866,1737497432526,-500.0,0.00020878,2,"2025-01-21T22:10:32.526",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911867,1737497432535,-202.28640629,0.00020878,2,"2025-01-21T22:10:32.535",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911869,1737497432544,-500.0,0.00020878,2,"2025-01-21T22:10:32.544",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911871,1737497432553,-500.0,0.00020878,2,"2025-01-21T22:10:32.553",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911873,1737497432563,-405.41327207,0.00020878,2,"2025-01-21T22:10:32.563",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911875,1737497432572,-500.0,0.00020878,2,"2025-01-21T22:10:32.572",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911877,1737497432581,-391.26297662,0.00020878,2,"2025-01-21T22:10:32.581",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911879,1737497432592,-426.149066,0.00020878,2,"2025-01-21T22:10:32.592",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911881,1737497432602,-500.0,0.00020878,2,"2025-01-21T22:10:32.602",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911883,1737497432611,-500.0,0.00020878,2,"2025-01-21T22:10:32.611",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911885,1737497432620,-500.0,0.00020878,2,"2025-01-21T22:10:32.620",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911887,1737497432629,-500.0,0.00020878,2,"2025-01-21T22:10:32.629",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911889,1737497432637,-500.0,0.00020878,2,"2025-01-21T22:10:32.637",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911891,1737497432647,-500.0,0.00020878,2,"2025-01-21T22:10:32.647",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911893,1737497432656,-526.91950581,0.00020878,2,"2025-01-21T22:10:32.656",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911895,1737497432665,-500.0,0.00020878,2,"2025-01-21T22:10:32.665",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911897,1737497432674,-575.50446804,0.00020878,2,"2025-01-21T22:10:32.674",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911899,1737497432683,-500.0,0.00020878,2,"2025-01-21T22:10:32.683",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911901,1737497432693,-500.0,0.00020878,2,"2025-01-21T22:10:32.693",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911903,1737497432702,-500.0,0.00020878,2,"2025-01-21T22:10:32.702",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911905,1737497432711,-500.0,0.00020878,2,"2025-01-21T22:10:32.711",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911907,1737497432720,-293.03414097,0.00020878,2,"2025-01-21T22:10:32.720",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911909,1737497432730,-500.0,0.00020878,2,"2025-01-21T22:10:32.730",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911911,1737497432739,-500.0,0.00020878,2,"2025-01-21T22:10:32.739",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911913,1737497432748,-500.0,0.00020878,2,"2025-01-21T22:10:32.748",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911915,1737497432757,-500.0,0.00020878,2,"2025-01-21T22:10:32.757",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911917,1737497432767,-500.0,0.00020878,2,"2025-01-21T22:10:32.767",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911919,1737497432776,-500.0,0.00020878,2,"2025-01-21T22:10:32.776",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349911920,1737497432786,-382.73433792,0.00020878,2,"2025-01-21T22:10:32.786",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912116,1737497437564,-117.26566208,0.00020878,2,"2025-01-21T22:10:37.564",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912118,1737497437573,-500.0,0.00020878,2,"2025-01-21T22:10:37.573",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912119,1737497437582,-210.07733784,0.00020878,2,"2025-01-21T22:10:37.582",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912120,1737497437671,-289.92266216,0.00020878,2,"2025-01-21T22:10:37.671",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912121,1737497437681,-500.0,0.00020878,2,"2025-01-21T22:10:37.681",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912122,1737497437691,-510.06874389,0.00020878,2,"2025-01-21T22:10:37.691",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912123,1737497437701,-500.0,0.00020878,2,"2025-01-21T22:10:37.701",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912124,1737497437710,-500.0,0.00020878,2,"2025-01-21T22:10:37.710",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912125,1737497437719,-500.0,0.00020878,2,"2025-01-21T22:10:37.719",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912126,1737497437729,-500.0,0.00020878,2,"2025-01-21T22:10:37.729",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912127,1737497437739,-500.0,0.00020878,2,"2025-01-21T22:10:37.739",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912128,1737497437748,-500.0,0.00020878,2,"2025-01-21T22:10:37.748",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912129,1737497437758,-500.0,0.00020878,2,"2025-01-21T22:10:37.758",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912130,1737497437767,-500.0,0.00020878,2,"2025-01-21T22:10:37.767",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912131,1737497437777,-500.0,0.00020878,2,"2025-01-21T22:10:37.777",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912132,1737497437788,-500.0,0.00020878,2,"2025-01-21T22:10:37.788",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912133,1737497437797,-500.0,0.00020878,2,"2025-01-21T22:10:37.797",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912134,1737497437807,-500.0,0.00020878,2,"2025-01-21T22:10:37.807",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912135,1737497437816,-500.0,0.00020878,2,"2025-01-21T22:10:37.816",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912136,1737497437826,-500.0,0.00020878,2,"2025-01-21T22:10:37.826",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912137,1737497437836,-500.0,0.00020878,2,"2025-01-21T22:10:37.836",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912138,1737497437846,-648.54,0.00020878,2,"2025-01-21T22:10:37.846",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912139,1737497437856,-500.0,0.00020878,2,"2025-01-21T22:10:37.856",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912140,1737497437866,-500.0,0.00020878,2,"2025-01-21T22:10:37.866",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912141,1737497437876,-500.0,0.00020878,2,"2025-01-21T22:10:37.876",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912142,1737497437885,-525.72316912,0.00020878,2,"2025-01-21T22:10:37.885",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912143,1737497437895,-500.0,0.00020878,2,"2025-01-21T22:10:37.895",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912144,1737497437904,-500.0,0.00020878,2,"2025-01-21T22:10:37.904",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912145,1737497437914,-500.0,0.00020878,2,"2025-01-21T22:10:37.914",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912146,1737497437924,-500.0,0.00020878,2,"2025-01-21T22:10:37.924",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912147,1737497437933,-500.0,0.00020878,2,"2025-01-21T22:10:37.933",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912148,1737497437943,-500.0,0.00020878,2,"2025-01-21T22:10:37.943",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912149,1737497437952,-500.0,0.00020878,2,"2025-01-21T22:10:37.952",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912150,1737497437962,-500.0,0.00020878,2,"2025-01-21T22:10:37.962",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912151,1737497437972,-500.0,0.00020878,2,"2025-01-21T22:10:37.972",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912152,1737497437982,-500.0,0.00020878,2,"2025-01-21T22:10:37.982",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912153,1737497437991,-626.32,0.00020878,2,"2025-01-21T22:10:37.991",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912154,1737497438001,-500.0,0.00020878,2,"2025-01-21T22:10:38.001",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912155,1737497438011,-500.0,0.00020878,2,"2025-01-21T22:10:38.011",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912156,1737497438020,-500.0,0.00020878,2,"2025-01-21T22:10:38.020",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912157,1737497438030,-554.04,0.00020878,2,"2025-01-21T22:10:38.030",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912158,1737497438040,-500.0,0.00020878,2,"2025-01-21T22:10:38.040",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912159,1737497438050,-605.75,0.00020878,2,"2025-01-21T22:10:38.050",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912160,1737497438059,-500.0,0.00020878,2,"2025-01-21T22:10:38.059",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912161,1737497438069,-500.0,0.00020878,2,"2025-01-21T22:10:38.069",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912162,1737497438079,-500.0,0.00020878,2,"2025-01-21T22:10:38.079",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912163,1737497438088,-500.0,0.00020878,2,"2025-01-21T22:10:38.088",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912164,1737497438097,-537.32,0.00020878,2,"2025-01-21T22:10:38.097",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912165,1737497438107,-500.0,0.00020878,2,"2025-01-21T22:10:38.107",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912166,1737497438116,-500.0,0.00020878,2,"2025-01-21T22:10:38.116",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912167,1737497438125,-500.0,0.00020878,2,"2025-01-21T22:10:38.125",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912168,1737497438135,-500.0,0.00020878,2,"2025-01-21T22:10:38.135",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912169,1737497438146,-70322.10004407,0.00020878,2,"2025-01-21T22:10:38.146",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912170,1737497438156,-240.3540921,0.00020879,2,"2025-01-21T22:10:38.156",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912171,1737497438165,-224.98272455,0.00020879,2,"2025-01-21T22:10:38.165",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912172,1737497438175,-203.9788134,0.000209,2,"2025-01-21T22:10:38.175",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912173,1737497438185,-363.72353408,0.00020907,2,"2025-01-21T22:10:38.185",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912174,1737497438195,-224.98272455,0.00020908,2,"2025-01-21T22:10:38.195",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912175,1737497438204,-150.0,0.00020909,2,"2025-01-21T22:10:38.204",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912176,1737497438214,-3902.0,0.00020909,2,"2025-01-21T22:10:38.214",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912177,1737497438224,-363.72353408,0.0002091,2,"2025-01-21T22:10:38.224",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912178,1737497438233,-476.61139676,0.00020922,2,"2025-01-21T22:10:38.233",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912179,1737497438242,-363.72353408,0.00020926,2,"2025-01-21T22:10:38.242",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912180,1737497438255,-240.3540921,0.00020932,2,"2025-01-21T22:10:38.255",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912181,1737497438265,-224.98272455,0.00020933,2,"2025-01-21T22:10:38.265",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912182,1737497438275,-363.72353408,0.00020933,2,"2025-01-21T22:10:38.275",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912183,1737497438284,-363.72353408,0.00020937,2,"2025-01-21T22:10:38.284",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912184,1737497438294,-6000.0,0.00020987,3,"2025-01-21T22:10:38.294",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912185,1737497438304,-1000.0,0.00021,2,"2025-01-21T22:10:38.304",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912186,1737497438314,-773.11,0.00021041,2,"2025-01-21T22:10:38.314",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912187,1737497438324,-773.11,0.00021041,2,"2025-01-21T22:10:38.324",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912188,1737497438334,-773.11,0.00021041,2,"2025-01-21T22:10:38.334",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912189,1737497438343,-476.61139676,0.00021044,2,"2025-01-21T22:10:38.343",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912190,1737497438353,-5000.0,0.00021088,2,"2025-01-21T22:10:38.353",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912191,1737497438363,-3000.0,0.0002109,2,"2025-01-21T22:10:38.363",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912192,1737497438373,-14753.62788527,0.00021099,2,"2025-01-21T22:10:38.373",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912193,1737497438383,-150.0,0.00021135,2,"2025-01-21T22:10:38.383",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912194,1737497438393,-150.0,0.00021135,2,"2025-01-21T22:10:38.393",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912195,1737497438402,-532.655566,0.00021148,2,"2025-01-21T22:10:38.402",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912196,1737497438412,-500.0,0.00021148,2,"2025-01-21T22:10:38.412",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912197,1737497438422,-646.04,0.00021148,2,"2025-01-21T22:10:38.422",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912198,1737497438431,-150.930534,0.00021148,2,"2025-01-21T22:10:38.431",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912199,1737497438441,-241.84546634,0.00021148,2,"2025-01-21T22:10:38.441",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912200,1737497438451,-500.0,0.00021148,2,"2025-01-21T22:10:38.451",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912201,1737497438461,-691.57,0.00021148,2,"2025-01-21T22:10:38.461",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912202,1737497438472,-923.51,0.00021148,2,"2025-01-21T22:10:38.472",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912203,1737497438482,-624.79,0.00021148,2,"2025-01-21T22:10:38.482",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912204,1737497438492,-1119.62,0.00021148,2,"2025-01-21T22:10:38.492",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912205,1737497438502,-586.59,0.00021148,2,"2025-01-21T22:10:38.502",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912206,1737497438512,-1091.87,0.00021148,2,"2025-01-21T22:10:38.512",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912207,1737497438523,-1265.62,0.00021148,2,"2025-01-21T22:10:38.523",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912208,1737497438533,-666.3,0.00021148,2,"2025-01-21T22:10:38.533",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912209,1737497438543,-1393.22,0.00021148,2,"2025-01-21T22:10:38.543",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912210,1737497438552,-500.0,0.00021148,2,"2025-01-21T22:10:38.552",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912211,1737497438563,-872.99,0.00021151,2,"2025-01-21T22:10:38.563",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912212,1737497438573,-595.35,0.00021151,2,"2025-01-21T22:10:38.573",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912213,1737497438583,-1045.2,0.00021151,2,"2025-01-21T22:10:38.583",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912214,1737497438594,-635.64,0.00021151,2,"2025-01-21T22:10:38.594",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912215,1737497438604,-500.0,0.00021151,2,"2025-01-21T22:10:38.604",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912216,1737497438615,-822.85,0.00021151,2,"2025-01-21T22:10:38.615",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912217,1737497438625,-1716.28,0.00021151,2,"2025-01-21T22:10:38.625",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912218,1737497438635,-1705.31,0.00021151,2,"2025-01-21T22:10:38.635",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912219,1737497438644,-500.0,0.00021151,2,"2025-01-21T22:10:38.644",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912220,1737497438654,-500.0,0.00021151,2,"2025-01-21T22:10:38.654",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912221,1737497438664,-500.0,0.00021151,2,"2025-01-21T22:10:38.664",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912222,1737497438675,-1030.07,0.00021151,2,"2025-01-21T22:10:38.675",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912223,1737497438686,-2211.51,0.00021151,2,"2025-01-21T22:10:38.686",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912224,1737497438696,-213.56,0.00021151,2,"2025-01-21T22:10:38.696",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912225,1737497438706,-566.29,0.00021151,2,"2025-01-21T22:10:38.706",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912226,1737497438716,-2002.81,0.00021151,2,"2025-01-21T22:10:38.716",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912227,1737497438726,-935.32,0.00021151,2,"2025-01-21T22:10:38.726",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912228,1737497438737,-500.0,0.00021151,2,"2025-01-21T22:10:38.737",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912229,1737497438747,-584.77,0.00021151,2,"2025-01-21T22:10:38.747",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912230,1737497438756,-500.0,0.00021151,2,"2025-01-21T22:10:38.756",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912231,1737497438766,-500.0,0.00021151,2,"2025-01-21T22:10:38.766",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912232,1737497438777,-500.0,0.00021151,2,"2025-01-21T22:10:38.777",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912233,1737497438787,-500.0,0.00021151,2,"2025-01-21T22:10:38.787",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912234,1737497438797,-500.0,0.00021151,2,"2025-01-21T22:10:38.797",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912235,1737497438806,-1782.77,0.00021151,2,"2025-01-21T22:10:38.806",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912236,1737497438816,-1028.1,0.00021151,2,"2025-01-21T22:10:38.816",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912237,1737497438826,-724.19,0.00021151,2,"2025-01-21T22:10:38.826",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912238,1737497438836,-970.01,0.00021151,2,"2025-01-21T22:10:38.836",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912239,1737497438846,-500.0,0.00021151,2,"2025-01-21T22:10:38.846",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912240,1737497438856,-1006.84,0.00021151,2,"2025-01-21T22:10:38.856",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912241,1737497438865,-500.0,0.00021151,2,"2025-01-21T22:10:38.865",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912242,1737497438875,-500.0,0.00021151,2,"2025-01-21T22:10:38.875",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912243,1737497438885,-500.0,0.00021151,2,"2025-01-21T22:10:38.885",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912244,1737497438895,-500.0,0.00021151,2,"2025-01-21T22:10:38.895",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912245,1737497438904,-1076.44,0.00021151,2,"2025-01-21T22:10:38.904",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912246,1737497438914,-629.69257042,0.00021151,2,"2025-01-21T22:10:38.914",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912247,1737497438924,-500.0,0.00021151,2,"2025-01-21T22:10:38.924",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912248,1737497438935,-928.3,0.00021151,2,"2025-01-21T22:10:38.935",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912249,1737497438945,-500.0,0.00021151,2,"2025-01-21T22:10:38.945",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912250,1737497438955,-634.65,0.00021151,2,"2025-01-21T22:10:38.955",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912251,1737497438964,-500.0,0.00021151,2,"2025-01-21T22:10:38.964",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912252,1737497438974,-705.78,0.00021151,2,"2025-01-21T22:10:38.974",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912253,1737497438983,-500.0,0.00021151,2,"2025-01-21T22:10:38.983",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912254,1737497438992,-500.0,0.00021152,2,"2025-01-21T22:10:38.992",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912255,1737497439003,-500.0,0.00021152,2,"2025-01-21T22:10:39.003",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912256,1737497439013,-500.0,0.00021152,2,"2025-01-21T22:10:39.013",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912257,1737497439022,-500.0,0.00021152,2,"2025-01-21T22:10:39.022",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912258,1737497439032,-516.70881309,0.00021152,2,"2025-01-21T22:10:39.032",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912259,1737497439041,-500.0,0.00021152,2,"2025-01-21T22:10:39.041",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912260,1737497439051,-500.0,0.00021152,2,"2025-01-21T22:10:39.051",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912261,1737497439060,-500.0,0.00021152,2,"2025-01-21T22:10:39.060",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912262,1737497439070,-500.0,0.00021152,2,"2025-01-21T22:10:39.070",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912263,1737497439085,-500.0,0.00021152,2,"2025-01-21T22:10:39.085",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912264,1737497439095,-500.0,0.00021152,2,"2025-01-21T22:10:39.095",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912265,1737497439104,-500.0,0.00021152,2,"2025-01-21T22:10:39.104",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912266,1737497439113,-500.0,0.00021152,2,"2025-01-21T22:10:39.113",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912267,1737497439123,-500.0,0.00021152,2,"2025-01-21T22:10:39.123",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912268,1737497439132,-500.0,0.00021152,2,"2025-01-21T22:10:39.132",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912269,1737497439142,-500.0,0.00021152,2,"2025-01-21T22:10:39.142",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912270,1737497439151,-500.0,0.00021152,2,"2025-01-21T22:10:39.151",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912271,1737497439161,-500.0,0.00021152,2,"2025-01-21T22:10:39.161",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912272,1737497439171,-500.0,0.00021152,2,"2025-01-21T22:10:39.171",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912273,1737497439181,-500.0,0.00021152,2,"2025-01-21T22:10:39.181",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912274,1737497439191,-500.0,0.00021152,2,"2025-01-21T22:10:39.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912275,1737497439200,-500.0,0.00021152,2,"2025-01-21T22:10:39.200",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912276,1737497439210,-500.0,0.00021152,2,"2025-01-21T22:10:39.210",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912277,1737497439220,-500.0,0.00021152,2,"2025-01-21T22:10:39.220",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912278,1737497439230,-500.0,0.00021152,2,"2025-01-21T22:10:39.230",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912279,1737497439240,-500.0,0.00021152,2,"2025-01-21T22:10:39.240",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912280,1737497439249,-500.0,0.00021152,2,"2025-01-21T22:10:39.249",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912281,1737497439259,-500.0,0.00021152,2,"2025-01-21T22:10:39.259",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912282,1737497439269,-500.0,0.00021152,2,"2025-01-21T22:10:39.269",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912283,1737497439278,-605.75,0.00021152,2,"2025-01-21T22:10:39.278",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912284,1737497439288,-500.0,0.00021152,2,"2025-01-21T22:10:39.288",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912285,1737497439298,-500.0,0.00021152,2,"2025-01-21T22:10:39.298",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912286,1737497439308,-500.0,0.00021152,2,"2025-01-21T22:10:39.308",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912287,1737497439317,-537.32,0.00021152,2,"2025-01-21T22:10:39.317",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912288,1737497439328,-500.0,0.00021152,2,"2025-01-21T22:10:39.328",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912289,1737497439338,-500.0,0.00021152,2,"2025-01-21T22:10:39.338",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912290,1737497439347,-500.0,0.00021152,2,"2025-01-21T22:10:39.347",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912291,1737497439357,-500.0,0.00021152,2,"2025-01-21T22:10:39.357",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912292,1737497439367,-476.61139676,0.00021167,2,"2025-01-21T22:10:39.367",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912293,1737497439377,-500.0,0.00021167,2,"2025-01-21T22:10:39.377",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912294,1737497439386,-500.0,0.00021167,2,"2025-01-21T22:10:39.386",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912295,1737497439396,-651.09,0.00021167,2,"2025-01-21T22:10:39.396",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912296,1737497439406,-1269.0,0.00021167,2,"2025-01-21T22:10:39.406",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912297,1737497439416,-2018.0,0.00021167,2,"2025-01-21T22:10:39.416",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912298,1737497439427,-150.0,0.00021167,2,"2025-01-21T22:10:39.427",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912299,1737497439437,-567.0,0.00021167,2,"2025-01-21T22:10:39.437",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912300,1737497439447,-636.0,0.00021167,2,"2025-01-21T22:10:39.447",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912301,1737497439456,-1864.0,0.00021167,2,"2025-01-21T22:10:39.456",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912302,1737497439466,-781.0,0.00021167,2,"2025-01-21T22:10:39.466",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912303,1737497439476,-907.0,0.00021167,2,"2025-01-21T22:10:39.476",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912304,1737497439487,-2948.0,0.00021167,2,"2025-01-21T22:10:39.487",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912305,1737497439496,-1261.0,0.00021167,2,"2025-01-21T22:10:39.496",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912306,1737497439506,-3984.0,0.00021167,2,"2025-01-21T22:10:39.506",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912307,1737497439517,-150.0,0.00021167,2,"2025-01-21T22:10:39.517",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912308,1737497439526,-537.0,0.00021167,2,"2025-01-21T22:10:39.526",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912309,1737497439536,-500.0,0.00021178,2,"2025-01-21T22:10:39.536",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912310,1737497439545,-437.71,0.00021178,2,"2025-01-21T22:10:39.545",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912312,1737497439555,-150.0,0.00021178,2,"2025-01-21T22:10:39.555",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912313,1737497439565,-150.0,0.00021178,2,"2025-01-21T22:10:39.565",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912314,1737497439575,-981.79,0.00021178,2,"2025-01-21T22:10:39.575",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912316,1737497439585,-981.79,0.00021178,2,"2025-01-21T22:10:39.585",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912317,1737497439596,-150.0,0.00021178,2,"2025-01-21T22:10:39.596",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912318,1737497439609,-150.0,0.00021178,2,"2025-01-21T22:10:39.609",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912319,1737497439619,-437.71,0.00021178,2,"2025-01-21T22:10:39.619",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912320,1737497439629,-150.0,0.00021178,2,"2025-01-21T22:10:39.629",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912321,1737497439639,-980.32,0.00021178,2,"2025-01-21T22:10:39.639",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912322,1737497439648,-150.0,0.00021178,2,"2025-01-21T22:10:39.648",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912323,1737497439658,-437.23,0.00021178,2,"2025-01-21T22:10:39.658",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912324,1737497439667,-152.0,0.0002118,3,"2025-01-21T22:10:39.667",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912325,1737497439677,-2425.29740481,0.00021188,2,"2025-01-21T22:10:39.677",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912326,1737497439811,-10216.2241612,0.00021188,2,"2025-01-21T22:10:39.811",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912327,1737497439985,-798.52623198,0.00021188,2,"2025-01-21T22:10:39.985",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912328,1737497439998,-900.0,0.00021188,2,"2025-01-21T22:10:39.998",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912329,1737497440009,-250.64711651,0.00021188,2,"2025-01-21T22:10:40.009",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912330,1737497440021,-162.93297075,0.00021188,2,"2025-01-21T22:10:40.021",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912331,1737497440031,-500.0,0.00021199,2,"2025-01-21T22:10:40.031",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912332,1737497440042,-500.0,0.00021199,2,"2025-01-21T22:10:40.042",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912333,1737497440051,-157.44792853,0.00021199,2,"2025-01-21T22:10:40.051",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912334,1737497440061,-500.0,0.00021199,2,"2025-01-21T22:10:40.061",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912335,1737497440070,-500.0,0.00021199,2,"2025-01-21T22:10:40.070",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912336,1737497440079,-500.0,0.00021199,2,"2025-01-21T22:10:40.079",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912337,1737497440090,-500.0,0.00021199,2,"2025-01-21T22:10:40.090",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912338,1737497440099,-500.0,0.00021199,2,"2025-01-21T22:10:40.099",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912339,1737497440108,-500.0,0.00021199,2,"2025-01-21T22:10:40.108",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912340,1737497440118,-500.0,0.00021199,2,"2025-01-21T22:10:40.118",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912341,1737497440127,-500.0,0.00021199,2,"2025-01-21T22:10:40.127",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912342,1737497440137,-500.0,0.00021199,2,"2025-01-21T22:10:40.137",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912343,1737497440146,-500.0,0.00021199,2,"2025-01-21T22:10:40.146",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912344,1737497440156,-260.4586083,0.00021199,2,"2025-01-21T22:10:40.156",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912345,1737497440165,-500.0,0.00021199,2,"2025-01-21T22:10:40.165",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912346,1737497440174,-500.0,0.00021199,2,"2025-01-21T22:10:40.174",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912347,1737497440184,-369.4620451,0.00021199,2,"2025-01-21T22:10:40.184",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912348,1737497440193,-535.62,0.00021199,2,"2025-01-21T22:10:40.193",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912349,1737497440202,-500.0,0.00021199,2,"2025-01-21T22:10:40.202",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912350,1737497440212,-266.53,0.00021199,2,"2025-01-21T22:10:40.212",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912351,1737497440221,-500.0,0.00021199,2,"2025-01-21T22:10:40.221",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912353,1737497440230,-500.0,0.00021199,2,"2025-01-21T22:10:40.230",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912355,1737497440240,-500.0,0.00021199,2,"2025-01-21T22:10:40.240",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912357,1737497440250,-500.0,0.00021199,2,"2025-01-21T22:10:40.250",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912358,1737497440259,-500.0,0.00021199,2,"2025-01-21T22:10:40.259",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912359,1737497440268,-500.0,0.00021199,2,"2025-01-21T22:10:40.268",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912360,1737497440278,-500.0,0.00021199,2,"2025-01-21T22:10:40.278",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912361,1737497440287,-500.0,0.00021199,2,"2025-01-21T22:10:40.287",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912362,1737497440296,-500.0,0.00021199,2,"2025-01-21T22:10:40.296",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912363,1737497440305,-500.0,0.00021199,2,"2025-01-21T22:10:40.305",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912364,1737497440315,-500.0,0.00021199,2,"2025-01-21T22:10:40.315",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912365,1737497440324,-500.0,0.00021199,2,"2025-01-21T22:10:40.324",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912366,1737497440334,-500.0,0.00021199,2,"2025-01-21T22:10:40.334",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912367,1737497440343,-500.0,0.00021199,2,"2025-01-21T22:10:40.343",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912368,1737497440352,-251.33317835,0.00021199,2,"2025-01-21T22:10:40.352",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912369,1737497440362,-500.0,0.00021199,2,"2025-01-21T22:10:40.362",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912370,1737497440371,-500.0,0.00021199,2,"2025-01-21T22:10:40.371",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912371,1737497440381,-588.28801189,0.00021199,2,"2025-01-21T22:10:40.381",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912372,1737497440390,-500.0,0.00021199,2,"2025-01-21T22:10:40.390",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912373,1737497440400,-500.0,0.00021199,2,"2025-01-21T22:10:40.400",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912374,1737497440409,-500.0,0.00021199,2,"2025-01-21T22:10:40.409",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912375,1737497440419,-500.0,0.00021199,2,"2025-01-21T22:10:40.419",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912376,1737497440428,-500.0,0.00021199,2,"2025-01-21T22:10:40.428",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912377,1737497440437,-500.0,0.00021199,2,"2025-01-21T22:10:40.437",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912378,1737497440447,-161.08598477,0.00021199,2,"2025-01-21T22:10:40.447",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912379,1737497440457,-500.0,0.00021199,2,"2025-01-21T22:10:40.457",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912380,1737497440466,-500.0,0.00021199,2,"2025-01-21T22:10:40.466",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912381,1737497440475,-500.0,0.00021199,2,"2025-01-21T22:10:40.475",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912382,1737497440485,-388.39255435,0.00021199,2,"2025-01-21T22:10:40.485",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912383,1737497440495,-500.0,0.00021199,2,"2025-01-21T22:10:40.495",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912384,1737497440504,-500.0,0.00021199,2,"2025-01-21T22:10:40.504",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912385,1737497440513,-500.0,0.00021199,2,"2025-01-21T22:10:40.513",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912386,1737497440525,-500.0,0.00021199,2,"2025-01-21T22:10:40.525",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912387,1737497440535,-500.0,0.00021199,2,"2025-01-21T22:10:40.535",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912388,1737497440545,-252.35066033,0.00021199,2,"2025-01-21T22:10:40.545",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912389,1737497440554,-500.0,0.00021199,2,"2025-01-21T22:10:40.554",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912390,1737497440564,-500.0,0.00021199,2,"2025-01-21T22:10:40.564",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912391,1737497440574,-500.0,0.00021199,2,"2025-01-21T22:10:40.574",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912392,1737497440583,-500.0,0.00021199,2,"2025-01-21T22:10:40.583",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912393,1737497440594,-500.0,0.00021199,2,"2025-01-21T22:10:40.594",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912394,1737497440603,-500.0,0.00021199,2,"2025-01-21T22:10:40.603",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912395,1737497440613,-500.0,0.00021199,2,"2025-01-21T22:10:40.613",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912396,1737497440622,-500.0,0.00021199,2,"2025-01-21T22:10:40.622",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912397,1737497440632,-500.0,0.00021199,2,"2025-01-21T22:10:40.632",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912398,1737497440641,-500.0,0.00021199,2,"2025-01-21T22:10:40.641",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912399,1737497440650,-500.0,0.00021199,2,"2025-01-21T22:10:40.650",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912400,1737497440660,-500.0,0.00021199,2,"2025-01-21T22:10:40.660",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912401,1737497440670,-500.0,0.00021199,2,"2025-01-21T22:10:40.670",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912402,1737497440679,-500.0,0.00021199,2,"2025-01-21T22:10:40.679",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912403,1737497440688,-500.0,0.00021199,2,"2025-01-21T22:10:40.688",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912404,1737497440698,-527.13,0.00021199,2,"2025-01-21T22:10:40.698",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912405,1737497440708,-500.0,0.00021199,2,"2025-01-21T22:10:40.708",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912406,1737497440717,-500.0,0.00021199,2,"2025-01-21T22:10:40.717",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912407,1737497440727,-500.0,0.00021199,2,"2025-01-21T22:10:40.727",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912408,1737497440737,-500.0,0.00021199,2,"2025-01-21T22:10:40.737",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912409,1737497440747,-500.0,0.00021199,2,"2025-01-21T22:10:40.747",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912410,1737497440756,-506.86231546,0.00021199,2,"2025-01-21T22:10:40.756",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912411,1737497440766,-500.0,0.00021199,2,"2025-01-21T22:10:40.766",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912412,1737497440775,-500.0,0.00021199,2,"2025-01-21T22:10:40.775",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912413,1737497440784,-500.0,0.00021199,2,"2025-01-21T22:10:40.784",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912414,1737497440795,-500.0,0.00021199,2,"2025-01-21T22:10:40.795",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912415,1737497440805,-500.0,0.00021199,2,"2025-01-21T22:10:40.805",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912416,1737497440814,-500.0,0.00021199,2,"2025-01-21T22:10:40.814",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912417,1737497440824,-500.0,0.00021199,2,"2025-01-21T22:10:40.824",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912418,1737497440833,-500.0,0.00021199,2,"2025-01-21T22:10:40.833",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912419,1737497440843,-402.74108208,0.00021199,2,"2025-01-21T22:10:40.843",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912420,1737497440852,-500.0,0.00021199,2,"2025-01-21T22:10:40.852",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912421,1737497440861,-500.0,0.00021199,2,"2025-01-21T22:10:40.861",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912422,1737497440871,-504.81096086,0.00021199,2,"2025-01-21T22:10:40.871",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912423,1737497440880,-189.65968767,0.00021199,2,"2025-01-21T22:10:40.880",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912424,1737497440889,-500.0,0.00021199,2,"2025-01-21T22:10:40.889",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912425,1737497440900,-500.0,0.00021199,2,"2025-01-21T22:10:40.900",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912426,1737497440909,-500.0,0.00021199,2,"2025-01-21T22:10:40.909",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912427,1737497440918,-500.0,0.00021199,2,"2025-01-21T22:10:40.918",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912428,1737497440929,-500.0,0.00021199,2,"2025-01-21T22:10:40.929",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912429,1737497440939,-500.0,0.00021199,2,"2025-01-21T22:10:40.939",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912430,1737497440948,-668.11,0.00021199,2,"2025-01-21T22:10:40.948",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912431,1737497440957,-500.0,0.00021199,2,"2025-01-21T22:10:40.957",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912432,1737497440966,-155.48990264,0.00021199,2,"2025-01-21T22:10:40.966",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912433,1737497440975,-500.0,0.00021199,2,"2025-01-21T22:10:40.975",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912434,1737497440985,-500.0,0.00021199,2,"2025-01-21T22:10:40.985",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912435,1737497440994,-430.3235245,0.00021199,2,"2025-01-21T22:10:40.994",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912436,1737497441005,-500.0,0.00021199,2,"2025-01-21T22:10:41.005",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912437,1737497441015,-500.0,0.00021199,2,"2025-01-21T22:10:41.015",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912438,1737497441025,-500.0,0.00021199,2,"2025-01-21T22:10:41.025",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912439,1737497441036,-500.0,0.00021199,2,"2025-01-21T22:10:41.036",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912440,1737497441047,-500.0,0.00021199,2,"2025-01-21T22:10:41.047",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912441,1737497441059,-500.0,0.00021199,2,"2025-01-21T22:10:41.059",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912442,1737497441069,-500.0,0.00021199,2,"2025-01-21T22:10:41.069",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912443,1737497441083,-500.0,0.00021199,2,"2025-01-21T22:10:41.083",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912444,1737497441092,-500.0,0.00021199,2,"2025-01-21T22:10:41.092",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912445,1737497441102,-500.0,0.00021199,2,"2025-01-21T22:10:41.102",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912446,1737497441113,-500.0,0.00021199,2,"2025-01-21T22:10:41.113",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912447,1737497441123,-500.0,0.00021199,2,"2025-01-21T22:10:41.123",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912448,1737497441132,-500.0,0.00021199,2,"2025-01-21T22:10:41.132",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912449,1737497441142,-500.0,0.00021199,2,"2025-01-21T22:10:41.142",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912450,1737497441152,-500.0,0.00021199,2,"2025-01-21T22:10:41.152",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912451,1737497441162,-500.0,0.00021199,2,"2025-01-21T22:10:41.162",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912452,1737497441171,-500.0,0.00021199,2,"2025-01-21T22:10:41.171",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912453,1737497441180,-500.0,0.00021199,2,"2025-01-21T22:10:41.180",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912454,1737497441189,-500.0,0.00021199,2,"2025-01-21T22:10:41.189",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912455,1737497441199,-500.0,0.00021199,2,"2025-01-21T22:10:41.199",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912456,1737497441209,-216.56717207,0.00021199,2,"2025-01-21T22:10:41.209",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912457,1737497441218,-504.24678582,0.00021199,2,"2025-01-21T22:10:41.218",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912458,1737497441227,-500.0,0.00021199,2,"2025-01-21T22:10:41.227",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912459,1737497441237,-500.0,0.00021199,2,"2025-01-21T22:10:41.237",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912460,1737497441246,-500.0,0.00021199,2,"2025-01-21T22:10:41.246",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912461,1737497441255,-500.0,0.00021199,2,"2025-01-21T22:10:41.255",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912462,1737497441263,-500.0,0.00021199,2,"2025-01-21T22:10:41.263",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912463,1737497441272,-500.0,0.00021199,2,"2025-01-21T22:10:41.272",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912464,1737497441281,-500.0,0.00021199,2,"2025-01-21T22:10:41.281",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912465,1737497441290,-201.65462537,0.00021199,2,"2025-01-21T22:10:41.290",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912466,1737497441299,-500.0,0.00021199,2,"2025-01-21T22:10:41.299",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912467,1737497441311,-500.0,0.00021199,2,"2025-01-21T22:10:41.311",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912468,1737497441320,-500.0,0.00021199,2,"2025-01-21T22:10:41.320",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912469,1737497441330,-500.0,0.00021199,2,"2025-01-21T22:10:41.330",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912470,1737497441340,-500.0,0.00021199,2,"2025-01-21T22:10:41.340",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912471,1737497441351,-500.0,0.00021199,2,"2025-01-21T22:10:41.351",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912472,1737497441360,-1489.32,0.00021199,2,"2025-01-21T22:10:41.360",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912473,1737497441370,-500.0,0.00021199,2,"2025-01-21T22:10:41.370",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912474,1737497441379,-500.0,0.00021199,2,"2025-01-21T22:10:41.379",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912475,1737497441388,-500.0,0.00021199,2,"2025-01-21T22:10:41.388",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912476,1737497441398,-586.75,0.00021199,2,"2025-01-21T22:10:41.398",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912477,1737497441407,-500.0,0.00021199,2,"2025-01-21T22:10:41.407",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912478,1737497441417,-502.88532292,0.00021199,2,"2025-01-21T22:10:41.417",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912479,1737497441427,-500.0,0.00021199,2,"2025-01-21T22:10:41.427",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912480,1737497441435,-500.0,0.00021199,2,"2025-01-21T22:10:41.435",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912481,1737497441445,-500.0,0.00021199,2,"2025-01-21T22:10:41.445",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912482,1737497441454,-500.0,0.00021199,2,"2025-01-21T22:10:41.454",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912483,1737497441463,-729.76,0.00021199,2,"2025-01-21T22:10:41.463",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912484,1737497441472,-500.0,0.00021199,2,"2025-01-21T22:10:41.472",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912485,1737497441482,-534.03933873,0.00021199,2,"2025-01-21T22:10:41.482",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912486,1737497441491,-500.0,0.00021199,2,"2025-01-21T22:10:41.491",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912487,1737497441500,-500.0,0.00021199,2,"2025-01-21T22:10:41.500",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912488,1737497441510,-500.0,0.00021199,2,"2025-01-21T22:10:41.510",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912489,1737497441523,-500.0,0.00021199,2,"2025-01-21T22:10:41.523",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912490,1737497441532,-500.0,0.00021199,2,"2025-01-21T22:10:41.532",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912491,1737497441541,-500.0,0.00021199,2,"2025-01-21T22:10:41.541",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912492,1737497441550,-500.0,0.00021199,2,"2025-01-21T22:10:41.550",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912493,1737497441560,-500.0,0.00021199,2,"2025-01-21T22:10:41.560",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912494,1737497441570,-500.0,0.00021199,2,"2025-01-21T22:10:41.570",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912495,1737497441579,-500.0,0.00021199,2,"2025-01-21T22:10:41.579",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912496,1737497441588,-500.0,0.00021199,2,"2025-01-21T22:10:41.588",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912497,1737497441599,-500.0,0.00021199,2,"2025-01-21T22:10:41.599",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912498,1737497441608,-500.0,0.00021199,2,"2025-01-21T22:10:41.608",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912499,1737497441617,-500.0,0.00021199,2,"2025-01-21T22:10:41.617",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912500,1737497441627,-1406.61,0.00021199,2,"2025-01-21T22:10:41.627",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912501,1737497441637,-500.0,0.00021199,2,"2025-01-21T22:10:41.637",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912502,1737497441647,-500.0,0.00021199,2,"2025-01-21T22:10:41.647",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912503,1737497441656,-556.13566927,0.00021199,2,"2025-01-21T22:10:41.656",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912504,1737497441666,-500.0,0.00021199,2,"2025-01-21T22:10:41.666",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912505,1737497441676,-500.0,0.00021199,2,"2025-01-21T22:10:41.676",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912506,1737497441687,-500.0,0.00021199,2,"2025-01-21T22:10:41.687",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912507,1737497441867,-508.86188082,0.00021199,2,"2025-01-21T22:10:41.867",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912508,1737497441877,-500.0,0.00021199,2,"2025-01-21T22:10:41.877",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912509,1737497441887,-500.0,0.00021199,2,"2025-01-21T22:10:41.887",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912510,1737497441896,-537.38,0.00021199,2,"2025-01-21T22:10:41.896",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912511,1737497441906,-500.0,0.00021199,2,"2025-01-21T22:10:41.906",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912512,1737497441915,-500.0,0.00021199,2,"2025-01-21T22:10:41.915",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912513,1737497441924,-500.0,0.00021199,2,"2025-01-21T22:10:41.924",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912514,1737497441933,-965.18,0.00021199,2,"2025-01-21T22:10:41.933",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912515,1737497441943,-500.0,0.00021199,2,"2025-01-21T22:10:41.943",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912516,1737497441952,-393.89113276,0.00021199,2,"2025-01-21T22:10:41.952",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912517,1737497441962,-500.0,0.00021199,2,"2025-01-21T22:10:41.962",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912518,1737497441971,-500.0,0.00021199,2,"2025-01-21T22:10:41.971",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912519,1737497441982,-500.0,0.00021199,2,"2025-01-21T22:10:41.982",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912520,1737497441992,-500.0,0.00021199,2,"2025-01-21T22:10:41.992",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912521,1737497442001,-500.0,0.00021199,2,"2025-01-21T22:10:42.001",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912522,1737497442012,-500.0,0.00021199,2,"2025-01-21T22:10:42.012",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912523,1737497442022,-500.0,0.00021199,2,"2025-01-21T22:10:42.022",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912524,1737497442033,-500.0,0.00021199,2,"2025-01-21T22:10:42.033",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912525,1737497442044,-500.0,0.00021199,2,"2025-01-21T22:10:42.044",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912526,1737497442054,-500.0,0.00021199,2,"2025-01-21T22:10:42.054",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912527,1737497442062,-500.0,0.00021199,2,"2025-01-21T22:10:42.062",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912528,1737497442071,-645.04071043,0.00021199,2,"2025-01-21T22:10:42.071",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912529,1737497442082,-830.81,0.00021199,2,"2025-01-21T22:10:42.082",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912530,1737497442092,-500.0,0.00021199,2,"2025-01-21T22:10:42.092",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912531,1737497442105,-276.12336459,0.00021199,2,"2025-01-21T22:10:42.105",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912532,1737497442114,-500.0,0.00021199,2,"2025-01-21T22:10:42.114",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912533,1737497442125,-500.0,0.00021199,2,"2025-01-21T22:10:42.125",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912534,1737497442135,-500.0,0.00021199,2,"2025-01-21T22:10:42.135",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912535,1737497442144,-500.0,0.00021199,2,"2025-01-21T22:10:42.144",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912536,1737497442153,-500.0,0.00021199,2,"2025-01-21T22:10:42.153",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912537,1737497442163,-500.0,0.00021199,2,"2025-01-21T22:10:42.163",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912538,1737497442172,-500.0,0.00021199,2,"2025-01-21T22:10:42.172",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912539,1737497442181,-500.0,0.00021199,2,"2025-01-21T22:10:42.181",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912540,1737497442191,-500.0,0.00021199,2,"2025-01-21T22:10:42.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912541,1737497442200,-500.0,0.00021199,2,"2025-01-21T22:10:42.200",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912542,1737497442211,-500.0,0.00021199,2,"2025-01-21T22:10:42.211",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912543,1737497442222,-2288.95,0.00021199,2,"2025-01-21T22:10:42.222",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912544,1737497442233,-500.0,0.00021199,2,"2025-01-21T22:10:42.233",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912545,1737497442244,-500.0,0.00021199,2,"2025-01-21T22:10:42.244",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912546,1737497442254,-500.0,0.00021199,2,"2025-01-21T22:10:42.254",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912547,1737497442265,-500.0,0.00021199,2,"2025-01-21T22:10:42.265",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912548,1737497442275,-617.12,0.00021199,2,"2025-01-21T22:10:42.275",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912549,1737497442285,-502.22237101,0.00021199,2,"2025-01-21T22:10:42.285",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912550,1737497442295,-500.0,0.00021199,2,"2025-01-21T22:10:42.295",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912551,1737497442304,-500.0,0.00021199,2,"2025-01-21T22:10:42.304",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912552,1737497442315,-403.24497703,0.00021199,2,"2025-01-21T22:10:42.315",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912553,1737497442325,-500.0,0.00021199,2,"2025-01-21T22:10:42.325",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912554,1737497442334,-500.0,0.00021199,2,"2025-01-21T22:10:42.334",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912555,1737497442344,-681.88,0.00021199,2,"2025-01-21T22:10:42.344",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912556,1737497442354,-502.33941884,0.00021199,2,"2025-01-21T22:10:42.354",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912557,1737497442363,-500.0,0.00021199,2,"2025-01-21T22:10:42.363",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912558,1737497442373,-502.20713706,0.00021199,2,"2025-01-21T22:10:42.373",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912559,1737497442383,-500.0,0.00021199,2,"2025-01-21T22:10:42.383",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912560,1737497442392,-500.0,0.00021199,2,"2025-01-21T22:10:42.392",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912561,1737497442402,-500.0,0.00021199,2,"2025-01-21T22:10:42.402",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912562,1737497442412,-500.0,0.00021199,2,"2025-01-21T22:10:42.412",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912563,1737497442422,-500.0,0.00021199,2,"2025-01-21T22:10:42.422",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912564,1737497442432,-500.0,0.00021199,2,"2025-01-21T22:10:42.432",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912565,1737497442442,-293.5635454,0.00021199,2,"2025-01-21T22:10:42.442",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912566,1737497442453,-505.80880925,0.00021199,2,"2025-01-21T22:10:42.453",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912567,1737497442463,-540.29,0.00021199,2,"2025-01-21T22:10:42.463",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912568,1737497442473,-500.0,0.00021199,2,"2025-01-21T22:10:42.473",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912569,1737497442483,-715.07,0.00021199,2,"2025-01-21T22:10:42.483",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912571,1737497442492,-500.0,0.00021199,2,"2025-01-21T22:10:42.492",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912572,1737497442502,-501.0041657,0.00021199,2,"2025-01-21T22:10:42.502",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912573,1737497442511,-500.0,0.00021199,2,"2025-01-21T22:10:42.511",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912575,1737497442526,-500.0,0.00021199,2,"2025-01-21T22:10:42.526",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912577,1737497442536,-584.03358456,0.00021199,2,"2025-01-21T22:10:42.536",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912579,1737497442545,-500.0,0.00021199,2,"2025-01-21T22:10:42.545",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912581,1737497442555,-500.0,0.00021199,2,"2025-01-21T22:10:42.555",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912583,1737497442567,-627.64779078,0.00021199,2,"2025-01-21T22:10:42.567",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912585,1737497442577,-500.0,0.00021199,2,"2025-01-21T22:10:42.577",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912586,1737497442586,-500.0,0.00021199,2,"2025-01-21T22:10:42.586",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912588,1737497442598,-500.0,0.00021199,2,"2025-01-21T22:10:42.598",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912590,1737497442608,-720.57,0.00021199,2,"2025-01-21T22:10:42.608",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912592,1737497442618,-2664.81,0.00021199,2,"2025-01-21T22:10:42.618",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912594,1737497442628,-500.0,0.00021199,2,"2025-01-21T22:10:42.628",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912596,1737497442638,-500.0,0.00021199,2,"2025-01-21T22:10:42.638",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912598,1737497442648,-500.0,0.00021199,2,"2025-01-21T22:10:42.648",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912600,1737497442658,-500.0,0.00021199,2,"2025-01-21T22:10:42.658",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912601,1737497442668,-500.0,0.00021199,2,"2025-01-21T22:10:42.668",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912603,1737497442678,-500.0,0.00021199,2,"2025-01-21T22:10:42.678",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912605,1737497442687,-500.0,0.00021199,2,"2025-01-21T22:10:42.687",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912607,1737497442697,-500.0,0.00021199,2,"2025-01-21T22:10:42.697",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912609,1737497442707,-500.0,0.00021199,2,"2025-01-21T22:10:42.707",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912611,1737497442717,-500.0,0.00021199,2,"2025-01-21T22:10:42.717",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912612,1737497442727,-500.0,0.00021199,2,"2025-01-21T22:10:42.727",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912613,1737497442738,-500.0,0.00021199,2,"2025-01-21T22:10:42.738",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912614,1737497442747,-911.65,0.00021199,2,"2025-01-21T22:10:42.747",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912615,1737497442757,-385.22279029,0.00021199,2,"2025-01-21T22:10:42.757",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912616,1737497442767,-500.0,0.00021199,2,"2025-01-21T22:10:42.767",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912617,1737497442776,-500.0,0.00021199,2,"2025-01-21T22:10:42.776",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912618,1737497442786,-694.28,0.00021199,2,"2025-01-21T22:10:42.786",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912619,1737497442797,-500.0,0.00021199,2,"2025-01-21T22:10:42.797",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912620,1737497442806,-591.46,0.00021199,2,"2025-01-21T22:10:42.806",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912621,1737497442816,-616.49978924,0.00021199,2,"2025-01-21T22:10:42.816",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912622,1737497442825,-3122.71,0.00021199,2,"2025-01-21T22:10:42.825",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912623,1737497442835,-993.45,0.00021199,2,"2025-01-21T22:10:42.835",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912624,1737497442844,-570.75719007,0.00021199,2,"2025-01-21T22:10:42.844",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912625,1737497442854,-211.62431543,0.000212,2,"2025-01-21T22:10:42.854",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912626,1737497442863,-500.0,0.00021228,2,"2025-01-21T22:10:42.863",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912627,1737497442873,-500.0,0.00021249,2,"2025-01-21T22:10:42.873",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912628,1737497442882,-500.0,0.00021249,2,"2025-01-21T22:10:42.882",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912629,1737497442892,-500.0,0.00021249,2,"2025-01-21T22:10:42.892",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912630,1737497442902,-880.66,0.00021249,2,"2025-01-21T22:10:42.902",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912631,1737497442911,-2760.64,0.00021249,2,"2025-01-21T22:10:42.911",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912632,1737497442920,-3350.97,0.00021249,2,"2025-01-21T22:10:42.920",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912633,1737497442930,-779.24,0.00021249,2,"2025-01-21T22:10:42.930",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912634,1737497442939,-500.0,0.00021249,2,"2025-01-21T22:10:42.939",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912635,1737497442948,-500.0,0.00021249,2,"2025-01-21T22:10:42.948",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912636,1737497442958,-1284.94,0.00021249,2,"2025-01-21T22:10:42.958",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912637,1737497442967,-245.40349964,0.00021249,2,"2025-01-21T22:10:42.967",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912638,1737497442989,-254.59650036,0.00021249,2,"2025-01-21T22:10:42.989",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912639,1737497442998,-500.0,0.00021249,2,"2025-01-21T22:10:42.998",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912640,1737497443008,-500.0,0.00021249,2,"2025-01-21T22:10:43.008",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912641,1737497443017,-647.26,0.00021249,2,"2025-01-21T22:10:43.017",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912642,1737497443027,-756.25,0.00021249,2,"2025-01-21T22:10:43.027",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912643,1737497443036,-10.19349964,0.00021249,2,"2025-01-21T22:10:43.036",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912644,1737497443095,150.0,0.00018,3,"2025-01-21T22:10:43.095",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912645,1737497443203,-831.81810826,0.00021151,2,"2025-01-21T22:10:43.203",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912646,1737497443215,-4.80189174,0.00021151,2,"2025-01-21T22:10:43.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912648,1737497443225,-776.21650036,0.00021249,2,"2025-01-21T22:10:43.225",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912649,1737497443234,-500.0,0.00021249,2,"2025-01-21T22:10:43.234",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912650,1737497443244,-500.0,0.00021249,2,"2025-01-21T22:10:43.244",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912651,1737497443254,-592.4649079,0.00021249,2,"2025-01-21T22:10:43.254",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912652,1737497443274,-310.150002,0.00021249,2,"2025-01-21T22:10:43.274",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912659,1737497445650,-773.11,0.000205,2,"2025-01-21T22:10:45.650",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912660,1737497445659,-525.712557,0.00021151,2,"2025-01-21T22:10:45.659",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912661,1737497445674,-500.0,0.00021199,2,"2025-01-21T22:10:45.674",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912662,1737497445684,-296.66298149,0.00021199,2,"2025-01-21T22:10:45.684",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912663,1737497445694,-97.3850901,0.00021249,2,"2025-01-21T22:10:45.694",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912664,1737497445703,-574.29,0.00021249,2,"2025-01-21T22:10:45.703",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912665,1737497445712,-500.0,0.00021249,2,"2025-01-21T22:10:45.712",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912666,1737497445724,-901.83,0.00021249,2,"2025-01-21T22:10:45.724",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912667,1737497445736,-865.18,0.00021249,2,"2025-01-21T22:10:45.736",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912668,1737497445746,-500.0,0.00021249,2,"2025-01-21T22:10:45.746",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912669,1737497445758,-151.56926606,0.00021273,2,"2025-01-21T22:10:45.758",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912670,1737497445768,-14753.62788525,0.00021277,2,"2025-01-21T22:10:45.768",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912671,1737497445777,-476.61139676,0.00021289,2,"2025-01-21T22:10:45.777",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912672,1737497445788,-384.33714266,0.00021296,2,"2025-01-21T22:10:45.788",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912673,1737497445798,-4633.4244315,0.00021296,2,"2025-01-21T22:10:45.798",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912674,1737497445807,-11755.2857952,0.00021296,2,"2025-01-21T22:10:45.807",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912675,1737497445817,-9639.72413435,0.00021298,5,"2025-01-21T22:10:45.817",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912676,1737497445828,-521.63,0.00021299,2,"2025-01-21T22:10:45.828",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912677,1737497445838,-500.0,0.00021299,2,"2025-01-21T22:10:45.838",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912678,1737497445848,-811441.04616099,0.000213,15,"2025-01-21T22:10:45.848",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912679,1737497445916,-2600.26664051,0.000213,15,"2025-01-21T22:10:45.916",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912680,1737497445925,-2000.0,0.000213,2,"2025-01-21T22:10:45.925",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912681,1737497445935,-231.0,0.000213,2,"2025-01-21T22:10:45.935",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912682,1737497445944,-461.380173,0.000213,2,"2025-01-21T22:10:45.944",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912683,1737497445953,-54.52618649,0.000213,2,"2025-01-21T22:10:45.953",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912684,1737497445965,-406.85398651,0.000213,2,"2025-01-21T22:10:45.965",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912685,1737497445974,-366.0,0.000213,2,"2025-01-21T22:10:45.974",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912686,1737497445984,-1844.84601379,0.0002131,2,"2025-01-21T22:10:45.984",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912687,1737497445999,-155.15398621,0.0002131,2,"2025-01-21T22:10:45.999",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912688,1737497446009,-153.14980159,0.00021315,2,"2025-01-21T22:10:46.009",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912689,1737497446018,-211.62431537,0.00021317,2,"2025-01-21T22:10:46.018",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912690,1737497446028,-3782.04714334,0.0002132,2,"2025-01-21T22:10:46.028",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912693,1737497501494,295.9757638,0.00014781,7,"2025-01-21T22:11:41.494",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912694,1737497502496,10381.0308093,0.00014781,7,"2025-01-21T22:11:42.496",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912695,1737497564651,9150.58259303,0.00014781,7,"2025-01-21T22:12:44.651",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912697,1737497645779,160.85,0.00010137,2,"2025-01-21T22:14:05.779",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912700,1737498402150,-191.81664149,0.000154,2,"2025-01-21T22:26:42.150",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912701,1737498454088,-583.08105387,0.000154,2,"2025-01-21T22:27:34.088",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912702,1737498454110,-975.21782661,0.00016,2,"2025-01-21T22:27:34.110",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912703,1737498479689,2020534.03799309,0.0001,2,"2025-01-21T22:27:59.689",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912704,1737498487854,161.39,0.00010137,2,"2025-01-21T22:28:07.854",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912713,1737498550074,-1370.13847903,0.00016,2,"2025-01-21T22:29:10.074",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912714,1737498550095,-47.15737654,0.00016813,2,"2025-01-21T22:29:10.095",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912715,1737498559091,-113.69262346,0.00016813,2,"2025-01-21T22:29:19.091",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912716,1737498559115,-539.15,0.0001806,2,"2025-01-21T22:29:19.115",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912717,1737498559137,-1619.13805804,0.000185,2,"2025-01-21T22:29:19.137",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912718,1737498562115,-257.22142462,0.000185,2,"2025-01-21T22:29:22.115",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912719,1737498573128,-201.38955099,0.000185,2,"2025-01-21T22:29:33.128",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912746,1737498631878,-5.25096635,0.000185,2,"2025-01-21T22:30:31.878",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912748,1737498631887,-150.0,0.00019685,2,"2025-01-21T22:30:31.887",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912750,1737498631897,-126.24560115,0.00019736,2,"2025-01-21T22:30:31.897",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912752,1737498631908,-81.53297532,0.00019736,2,"2025-01-21T22:30:31.908",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912754,1737498631918,-839.43,0.00019812,2,"2025-01-21T22:30:31.918",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912756,1737498631928,-1000.0,0.00019817,2,"2025-01-21T22:30:31.928",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912758,1737498631937,-602.44,0.00019836,2,"2025-01-21T22:30:31.937",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912760,1737498631947,-21.99130702,0.00019854,2,"2025-01-21T22:30:31.947",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912766,1737498631995,-228.00869298,0.00019854,2,"2025-01-21T22:30:31.995",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912767,1737498632006,-187.31,0.00019914,2,"2025-01-21T22:30:32.006",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912768,1737498632015,-300.0,0.00019999,2,"2025-01-21T22:30:32.015",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912769,1737498632024,-3409.40237569,0.0002,3,"2025-01-21T22:30:32.024",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912770,1737498632079,-830.00001,0.0002,3,"2025-01-21T22:30:32.079",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912771,1737498632091,-31276.21323112,0.0002,3,"2025-01-21T22:30:32.091",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912772,1737498632102,-794.1203267,0.00020087,2,"2025-01-21T22:30:32.102",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912773,1737498632112,-261.04,0.00020187,2,"2025-01-21T22:30:32.112",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912774,1737498632121,-504.29,0.00020243,2,"2025-01-21T22:30:32.121",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912775,1737498632131,-1500.0,0.00020299,2,"2025-01-21T22:30:32.131",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912776,1737498632141,-592.32,0.00020311,2,"2025-01-21T22:30:32.141",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912777,1737498632151,-539.15,0.00020323,2,"2025-01-21T22:30:32.151",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912778,1737498632161,-156.73,0.00020668,30,"2025-01-21T22:30:32.161",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912779,1737498632170,-429.03,0.00020999,2,"2025-01-21T22:30:32.170",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912780,1737498632180,-150.0,0.00021043,2,"2025-01-21T22:30:32.180",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912781,1737498632191,-3792.29367071,0.00021051,2,"2025-01-21T22:30:32.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912782,1737498632200,-150.0,0.0002108,2,"2025-01-21T22:30:32.200",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912783,1737498632210,-76660.2451,0.00021088,2,"2025-01-21T22:30:32.210",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912784,1737498632220,-3000.0,0.0002111,2,"2025-01-21T22:30:32.220",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912785,1737498632229,-500.0,0.0002114,2,"2025-01-21T22:30:32.229",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912786,1737498632239,-3792.29367065,0.00021145,2,"2025-01-21T22:30:32.239",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912787,1737498632250,-203.16755187,0.00021148,2,"2025-01-21T22:30:32.250",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912788,1737498632260,-500.0,0.00021151,2,"2025-01-21T22:30:32.260",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912789,1737498632269,-500.0,0.00021151,2,"2025-01-21T22:30:32.269",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912790,1737498632278,-500.0,0.00021167,2,"2025-01-21T22:30:32.278",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912791,1737498632289,-500.0,0.00021167,2,"2025-01-21T22:30:32.289",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912792,1737498632298,-500.0,0.00021167,2,"2025-01-21T22:30:32.298",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912793,1737498632308,-500.0,0.00021167,2,"2025-01-21T22:30:32.308",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912794,1737498632318,-500.0,0.00021167,2,"2025-01-21T22:30:32.318",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912795,1737498632327,-500.0,0.00021167,2,"2025-01-21T22:30:32.327",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912796,1737498632336,-500.0,0.00021167,2,"2025-01-21T22:30:32.336",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912797,1737498632346,-500.0,0.00021167,2,"2025-01-21T22:30:32.346",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912798,1737498632356,-500.0,0.00021167,2,"2025-01-21T22:30:32.356",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912799,1737498632365,-500.0,0.00021167,2,"2025-01-21T22:30:32.365",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912800,1737498632375,-500.0,0.00021167,2,"2025-01-21T22:30:32.375",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912801,1737498632384,-500.0,0.00021167,2,"2025-01-21T22:30:32.384",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912802,1737498632394,-500.0,0.00021167,2,"2025-01-21T22:30:32.394",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912803,1737498632403,-581.31,0.00021167,2,"2025-01-21T22:30:32.403",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912804,1737498632412,-214.49,0.00021167,2,"2025-01-21T22:30:32.412",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912805,1737498632422,-608.22,0.00021167,2,"2025-01-21T22:30:32.422",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912806,1737498632432,-500.0,0.00021167,2,"2025-01-21T22:30:32.432",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912807,1737498632442,-500.0,0.00021167,2,"2025-01-21T22:30:32.442",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912808,1737498632450,-549.86724577,0.00021167,2,"2025-01-21T22:30:32.450",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912809,1737498632460,-500.0,0.00021167,2,"2025-01-21T22:30:32.460",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912810,1737498632469,-150.96183157,0.00021167,2,"2025-01-21T22:30:32.469",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912811,1737498632478,-500.0,0.00021167,2,"2025-01-21T22:30:32.478",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912812,1737498632488,-500.0,0.00021167,2,"2025-01-21T22:30:32.488",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912813,1737498632497,-500.0,0.00021167,2,"2025-01-21T22:30:32.497",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912814,1737498632507,-576.1,0.00021167,2,"2025-01-21T22:30:32.507",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912815,1737498632516,-500.0,0.00021167,2,"2025-01-21T22:30:32.516",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912816,1737498632525,-500.0,0.00021167,2,"2025-01-21T22:30:32.525",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912817,1737498632748,-500.0,0.00021167,2,"2025-01-21T22:30:32.748",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912818,1737498632758,-534.74,0.00021167,2,"2025-01-21T22:30:32.758",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912819,1737498632768,-500.0,0.00021167,2,"2025-01-21T22:30:32.768",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912820,1737498632778,-500.0,0.00021167,2,"2025-01-21T22:30:32.778",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912821,1737498632788,-500.0,0.00021167,2,"2025-01-21T22:30:32.788",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912822,1737498632798,-500.0,0.00021167,2,"2025-01-21T22:30:32.798",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912823,1737498632807,-567.0,0.00021191,2,"2025-01-21T22:30:32.807",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912824,1737498632817,-150.0,0.00021191,2,"2025-01-21T22:30:32.817",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912825,1737498632827,-636.0,0.00021191,2,"2025-01-21T22:30:32.827",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912826,1737498632837,-1864.0,0.00021191,2,"2025-01-21T22:30:32.837",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912827,1737498632846,-2948.0,0.00021191,2,"2025-01-21T22:30:32.846",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912828,1737498632856,-1261.0,0.00021191,2,"2025-01-21T22:30:32.856",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912829,1737498632866,-907.0,0.00021191,2,"2025-01-21T22:30:32.866",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912830,1737498632876,-781.0,0.00021191,2,"2025-01-21T22:30:32.876",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912831,1737498632886,-3984.0,0.00021191,2,"2025-01-21T22:30:32.886",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912832,1737498632895,-537.0,0.00021191,2,"2025-01-21T22:30:32.895",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912833,1737498632904,-150.0,0.00021191,2,"2025-01-21T22:30:32.904",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912834,1737498632914,-3902.0,0.00021191,2,"2025-01-21T22:30:32.914",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912835,1737498632923,-150.0,0.00021191,2,"2025-01-21T22:30:32.923",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912836,1737498632932,-1269.0,0.00021191,2,"2025-01-21T22:30:32.932",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912837,1737498632942,-150.0,0.00021195,2,"2025-01-21T22:30:32.942",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912838,1737498632951,-500.0,0.00021197,2,"2025-01-21T22:30:32.951",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912839,1737498632961,-822.59,0.00021197,2,"2025-01-21T22:30:32.961",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912840,1737498632973,-591.38,0.00021197,2,"2025-01-21T22:30:32.973",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912841,1737498632982,-683.28,0.00021197,2,"2025-01-21T22:30:32.982",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912842,1737498632991,-609.15,0.00021197,2,"2025-01-21T22:30:32.991",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912843,1737498633001,-500.0,0.00021197,2,"2025-01-21T22:30:33.001",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912844,1737498633011,-809.4,0.00021197,2,"2025-01-21T22:30:33.011",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912845,1737498633021,-500.0,0.00021197,2,"2025-01-21T22:30:33.021",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912846,1737498633031,-1007.98,0.00021197,2,"2025-01-21T22:30:33.031",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912847,1737498633041,-1676.62,0.00021197,2,"2025-01-21T22:30:33.041",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912848,1737498633051,-500.0,0.00021197,2,"2025-01-21T22:30:33.051",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912849,1737498633061,-1661.08,0.00021197,2,"2025-01-21T22:30:33.061",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912850,1737498633071,-1943.87,0.00021197,2,"2025-01-21T22:30:33.071",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912851,1737498633081,-542.7,0.00021197,2,"2025-01-21T22:30:33.081",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912852,1737498633091,-581.23,0.00021197,2,"2025-01-21T22:30:33.091",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912853,1737498633102,-920.33,0.00021197,2,"2025-01-21T22:30:33.102",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912854,1737498633111,-2153.05,0.00021197,2,"2025-01-21T22:30:33.111",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912855,1737498633121,-500.0,0.00021197,2,"2025-01-21T22:30:33.121",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912856,1737498633131,-500.0,0.00021197,2,"2025-01-21T22:30:33.131",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912857,1737498633141,-500.0,0.00021197,2,"2025-01-21T22:30:33.141",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912858,1737498633152,-500.0,0.00021197,2,"2025-01-21T22:30:33.152",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912859,1737498633163,-1027.76,0.00021197,2,"2025-01-21T22:30:33.163",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912860,1737498633173,-1736.84,0.00021197,2,"2025-01-21T22:30:33.173",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912861,1737498633183,-500.0,0.00021197,2,"2025-01-21T22:30:33.183",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912862,1737498633194,-714.84,0.00021197,2,"2025-01-21T22:30:33.194",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912863,1737498633204,-500.0,0.00021197,2,"2025-01-21T22:30:33.204",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912864,1737498633215,-500.0,0.00021197,2,"2025-01-21T22:30:33.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912865,1737498633226,-500.0,0.00021197,2,"2025-01-21T22:30:33.226",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912866,1737498633236,-996.94,0.00021197,2,"2025-01-21T22:30:33.236",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912867,1737498633246,-955.42,0.00021197,2,"2025-01-21T22:30:33.246",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912868,1737498633256,-500.0,0.00021197,2,"2025-01-21T22:30:33.256",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912869,1737498633266,-500.0,0.00021197,2,"2025-01-21T22:30:33.266",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912870,1737498633276,-500.0,0.00021197,2,"2025-01-21T22:30:33.276",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912871,1737498633285,-500.0,0.00021197,2,"2025-01-21T22:30:33.285",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912872,1737498633295,-629.04,0.00021197,2,"2025-01-21T22:30:33.295",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912873,1737498633305,-500.0,0.00021197,2,"2025-01-21T22:30:33.305",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912874,1737498633315,-500.0,0.00021197,2,"2025-01-21T22:30:33.315",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912875,1737498633325,-500.0,0.00021197,2,"2025-01-21T22:30:33.325",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912876,1737498633335,-500.0,0.00021197,2,"2025-01-21T22:30:33.335",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912877,1737498633344,-500.0,0.00021197,2,"2025-01-21T22:30:33.344",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912878,1737498633353,-682.83,0.00021197,2,"2025-01-21T22:30:33.353",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912879,1737498633363,-500.0,0.00021197,2,"2025-01-21T22:30:33.363",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912880,1737498633373,-500.0,0.00021197,2,"2025-01-21T22:30:33.373",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912881,1737498633384,-500.0,0.00021197,2,"2025-01-21T22:30:33.384",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912882,1737498633393,-500.0,0.00021197,2,"2025-01-21T22:30:33.393",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912883,1737498633404,-502.79445106,0.00021197,2,"2025-01-21T22:30:33.404",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912884,1737498633413,-500.0,0.00021197,2,"2025-01-21T22:30:33.413",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912885,1737498633423,-500.0,0.00021197,2,"2025-01-21T22:30:33.423",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912886,1737498633433,-500.0,0.00021197,2,"2025-01-21T22:30:33.433",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912887,1737498633442,-500.0,0.00021197,2,"2025-01-21T22:30:33.442",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912888,1737498633451,-500.0,0.00021197,2,"2025-01-21T22:30:33.451",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912889,1737498633461,-644.79,0.00021198,2,"2025-01-21T22:30:33.461",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912890,1737498633470,-416.53947735,0.00021198,2,"2025-01-21T22:30:33.470",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912891,1737498633480,-328.58448208,0.00021198,2,"2025-01-21T22:30:33.480",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912892,1737498633489,-500.0,0.00021198,2,"2025-01-21T22:30:33.489",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912893,1737498633498,-500.0,0.00021198,2,"2025-01-21T22:30:33.498",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912894,1737498633508,-500.0,0.00021198,2,"2025-01-21T22:30:33.508",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912895,1737498633518,-668.4,0.00021198,2,"2025-01-21T22:30:33.518",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912896,1737498633528,-500.0,0.00021198,2,"2025-01-21T22:30:33.528",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912897,1737498633538,-500.0,0.00021198,2,"2025-01-21T22:30:33.538",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912898,1737498633547,-500.0,0.00021198,2,"2025-01-21T22:30:33.547",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912899,1737498633558,-500.0,0.00021198,2,"2025-01-21T22:30:33.558",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912900,1737498633567,-500.0,0.00021198,2,"2025-01-21T22:30:33.567",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912901,1737498633577,-500.0,0.00021198,2,"2025-01-21T22:30:33.577",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912902,1737498633587,-500.0,0.00021198,2,"2025-01-21T22:30:33.587",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912903,1737498633598,-500.0,0.00021198,2,"2025-01-21T22:30:33.598",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912904,1737498633607,-500.0,0.00021198,2,"2025-01-21T22:30:33.607",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912905,1737498633616,-500.0,0.00021198,2,"2025-01-21T22:30:33.616",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912906,1737498633625,-500.0,0.00021198,2,"2025-01-21T22:30:33.625",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912907,1737498633635,-500.0,0.00021198,2,"2025-01-21T22:30:33.635",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912908,1737498633645,-500.0,0.00021198,2,"2025-01-21T22:30:33.645",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912909,1737498633654,-500.0,0.00021198,2,"2025-01-21T22:30:33.654",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912910,1737498633665,-500.0,0.00021198,2,"2025-01-21T22:30:33.665",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912911,1737498633674,-500.0,0.00021198,2,"2025-01-21T22:30:33.674",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912912,1737498633684,-500.0,0.00021198,2,"2025-01-21T22:30:33.684",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912913,1737498633693,-500.0,0.00021198,2,"2025-01-21T22:30:33.693",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912914,1737498633703,-500.0,0.00021198,2,"2025-01-21T22:30:33.703",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912915,1737498633713,-500.0,0.00021198,2,"2025-01-21T22:30:33.713",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912916,1737498633722,-491.8924426,0.00021198,2,"2025-01-21T22:30:33.722",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912917,1737498633732,-500.0,0.00021198,2,"2025-01-21T22:30:33.732",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912918,1737498633742,-500.0,0.00021198,2,"2025-01-21T22:30:33.742",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912919,1737498633753,-500.0,0.00021198,2,"2025-01-21T22:30:33.753",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912920,1737498633763,-500.0,0.00021198,2,"2025-01-21T22:30:33.763",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912921,1737498633773,-582.06,0.00021198,2,"2025-01-21T22:30:33.773",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912922,1737498633783,-500.0,0.00021198,2,"2025-01-21T22:30:33.783",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912923,1737498633793,-500.0,0.00021198,2,"2025-01-21T22:30:33.793",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912924,1737498633804,-500.0,0.00021198,2,"2025-01-21T22:30:33.804",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912925,1737498633813,-500.0,0.00021198,2,"2025-01-21T22:30:33.813",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912926,1737498633822,-500.0,0.00021198,2,"2025-01-21T22:30:33.822",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912927,1737498633832,-500.0,0.00021198,2,"2025-01-21T22:30:33.832",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912928,1737498633842,-528.98,0.00021198,2,"2025-01-21T22:30:33.842",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912929,1737498633852,-500.0,0.00021198,2,"2025-01-21T22:30:33.852",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912930,1737498633862,-500.0,0.00021198,2,"2025-01-21T22:30:33.862",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912931,1737498633873,-500.0,0.00021198,2,"2025-01-21T22:30:33.873",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912932,1737498633883,-500.0,0.00021198,2,"2025-01-21T22:30:33.883",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912933,1737498633892,-500.0,0.00021198,2,"2025-01-21T22:30:33.892",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912934,1737498633902,-500.0,0.00021198,2,"2025-01-21T22:30:33.902",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912935,1737498633911,-500.0,0.00021198,2,"2025-01-21T22:30:33.911",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912936,1737498633921,-500.0,0.00021198,2,"2025-01-21T22:30:33.921",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912937,1737498633931,-500.0,0.00021198,2,"2025-01-21T22:30:33.931",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912938,1737498633942,-500.0,0.00021198,2,"2025-01-21T22:30:33.942",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912939,1737498633951,-500.0,0.00021198,2,"2025-01-21T22:30:33.951",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912940,1737498633962,-500.0,0.00021198,2,"2025-01-21T22:30:33.962",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912941,1737498633975,-500.0,0.00021198,2,"2025-01-21T22:30:33.975",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912942,1737498633985,-500.0,0.00021198,2,"2025-01-21T22:30:33.985",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912943,1737498633996,-500.0,0.00021198,2,"2025-01-21T22:30:33.996",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912944,1737498634006,-500.0,0.00021198,2,"2025-01-21T22:30:34.006",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912945,1737498634017,-500.0,0.00021198,2,"2025-01-21T22:30:34.017",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912946,1737498634027,-500.0,0.00021198,2,"2025-01-21T22:30:34.027",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912947,1737498634036,-500.0,0.00021198,2,"2025-01-21T22:30:34.036",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912948,1737498634047,-500.0,0.00021198,2,"2025-01-21T22:30:34.047",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912949,1737498634057,-702.77,0.00021198,2,"2025-01-21T22:30:34.057",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912950,1737498634067,-172.82872861,0.00021198,2,"2025-01-21T22:30:34.067",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912951,1737498634076,-500.0,0.00021198,2,"2025-01-21T22:30:34.076",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912952,1737498634086,-465.34651362,0.00021198,2,"2025-01-21T22:30:34.086",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912953,1737498634108,-35.37150155,0.00021198,2,"2025-01-21T22:30:34.108",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912954,1737498634117,-1057.53,0.00021198,2,"2025-01-21T22:30:34.117",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912955,1737498634127,-697.2,0.00021198,2,"2025-01-21T22:30:34.127",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912956,1737498634136,-155.430015,0.00021198,2,"2025-01-21T22:30:34.136",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912957,1737498634146,-500.0,0.00021198,2,"2025-01-21T22:30:34.146",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912958,1737498634155,-500.0,0.00021198,2,"2025-01-21T22:30:34.155",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912959,1737498634165,-549.84,0.00021198,2,"2025-01-21T22:30:34.165",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912960,1737498634176,-639.96,0.00021198,2,"2025-01-21T22:30:34.176",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912961,1737498634186,-523.318061,0.00021198,2,"2025-01-21T22:30:34.186",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912962,1737498634196,-609.48,0.00021198,2,"2025-01-21T22:30:34.196",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912963,1737498634205,-500.0,0.00021198,2,"2025-01-21T22:30:34.205",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912964,1737498634215,-500.0,0.00021198,2,"2025-01-21T22:30:34.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912965,1737498634225,-500.0,0.00021198,2,"2025-01-21T22:30:34.225",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912966,1737498634235,-746.88,0.00021198,2,"2025-01-21T22:30:34.235",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912967,1737498634245,-500.0,0.00021198,2,"2025-01-21T22:30:34.245",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912968,1737498634255,-500.0,0.00021198,2,"2025-01-21T22:30:34.255",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912969,1737498634265,-541.16,0.00021198,2,"2025-01-21T22:30:34.265",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912970,1737498634274,-905.86,0.00021198,2,"2025-01-21T22:30:34.274",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912971,1737498634285,-500.0,0.00021198,2,"2025-01-21T22:30:34.285",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912972,1737498634294,-191.97042245,0.00021198,2,"2025-01-21T22:30:34.294",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912973,1737498634307,-308.02957755,0.00021198,2,"2025-01-21T22:30:34.307",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912974,1737498634317,-619.59,0.00021198,2,"2025-01-21T22:30:34.317",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912975,1737498634327,-500.0,0.00021198,2,"2025-01-21T22:30:34.327",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912976,1737498634337,-500.0,0.00021198,2,"2025-01-21T22:30:34.337",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912977,1737498634347,-382.53030614,0.00021198,2,"2025-01-21T22:30:34.347",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912978,1737498634358,-117.46969386,0.00021198,2,"2025-01-21T22:30:34.358",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912979,1737498634368,-500.0,0.00021198,2,"2025-01-21T22:30:34.368",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912980,1737498634377,-1410.98,0.00021198,2,"2025-01-21T22:30:34.377",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912981,1737498634387,-500.0,0.00021198,2,"2025-01-21T22:30:34.387",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912982,1737498634397,-500.0,0.00021198,2,"2025-01-21T22:30:34.397",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912983,1737498634407,-1093.8,0.00021198,2,"2025-01-21T22:30:34.407",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912984,1737498634417,-500.0,0.00021198,2,"2025-01-21T22:30:34.417",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912985,1737498634426,-582.98,0.00021198,2,"2025-01-21T22:30:34.426",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912986,1737498634436,-1022.39,0.00021198,2,"2025-01-21T22:30:34.436",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912987,1737498634446,-500.0,0.00021198,2,"2025-01-21T22:30:34.446",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912988,1737498634455,-500.0,0.00021198,2,"2025-01-21T22:30:34.455",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912989,1737498634464,-1087.07,0.00021198,2,"2025-01-21T22:30:34.464",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912990,1737498634474,-500.0,0.00021198,2,"2025-01-21T22:30:34.474",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912991,1737498634484,-500.0,0.00021198,2,"2025-01-21T22:30:34.484",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912992,1737498634493,-500.0,0.00021198,2,"2025-01-21T22:30:34.493",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912993,1737498634502,-1260.4,0.00021198,2,"2025-01-21T22:30:34.502",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912994,1737498634512,-839.77,0.00021198,2,"2025-01-21T22:30:34.512",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912995,1737498634520,-500.0,0.00021198,2,"2025-01-21T22:30:34.520",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912996,1737498634530,-500.0,0.00021198,2,"2025-01-21T22:30:34.530",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912997,1737498634539,-500.0,0.00021198,2,"2025-01-21T22:30:34.539",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912998,1737498634549,-500.0,0.00021198,2,"2025-01-21T22:30:34.549",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349912999,1737498634558,-500.0,0.00021198,2,"2025-01-21T22:30:34.558",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913000,1737498634567,-500.0,0.00021198,2,"2025-01-21T22:30:34.567",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913001,1737498634576,-500.0,0.00021198,2,"2025-01-21T22:30:34.576",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913002,1737498634586,-659.38,0.00021198,2,"2025-01-21T22:30:34.586",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913003,1737498634596,-500.0,0.00021198,2,"2025-01-21T22:30:34.596",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913004,1737498634605,-556.66,0.00021198,2,"2025-01-21T22:30:34.605",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913005,1737498634614,-500.0,0.00021198,2,"2025-01-21T22:30:34.614",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913006,1737498634624,-878.87,0.00021198,2,"2025-01-21T22:30:34.624",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913007,1737498634633,-155.67112409,0.00021198,2,"2025-01-21T22:30:34.633",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913008,1737498634642,-500.0,0.00021198,2,"2025-01-21T22:30:34.642",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913009,1737498634652,-1381.24,0.00021198,2,"2025-01-21T22:30:34.652",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913010,1737498634661,-500.0,0.00021198,2,"2025-01-21T22:30:34.661",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913011,1737498634670,-2275.5,0.00021198,2,"2025-01-21T22:30:34.670",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913012,1737498634680,-500.0,0.00021198,2,"2025-01-21T22:30:34.680",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913013,1737498634689,-500.0,0.00021198,2,"2025-01-21T22:30:34.689",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913014,1737498634698,-500.0,0.00021198,2,"2025-01-21T22:30:34.698",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913015,1737498634708,-500.0,0.00021198,2,"2025-01-21T22:30:34.708",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913016,1737498634718,-726.94,0.00021198,2,"2025-01-21T22:30:34.718",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913017,1737498634727,-612.24,0.00021198,2,"2025-01-21T22:30:34.727",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913018,1737498634737,-500.0,0.00021198,2,"2025-01-21T22:30:34.737",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913019,1737498634746,-253.66,0.00021198,2,"2025-01-21T22:30:34.746",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913020,1737498634754,-500.0,0.00021198,2,"2025-01-21T22:30:34.754",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913021,1737498634763,-500.0,0.00021198,2,"2025-01-21T22:30:34.763",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913022,1737498634772,-500.0,0.00021198,2,"2025-01-21T22:30:34.772",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913023,1737498634782,-500.0,0.00021198,2,"2025-01-21T22:30:34.782",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913024,1737498634792,-500.0,0.00021198,2,"2025-01-21T22:30:34.792",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913025,1737498634801,-500.0,0.00021198,2,"2025-01-21T22:30:34.801",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913026,1737498634810,-921.07,0.00021198,2,"2025-01-21T22:30:34.810",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913027,1737498634820,-401.55987772,0.00021198,2,"2025-01-21T22:30:34.820",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913028,1737498637934,-582.27999921,0.00021191,2,"2025-01-21T22:30:37.934",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913029,1737498637946,-633.004498,0.00021191,2,"2025-01-21T22:30:37.946",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913030,1737498637963,-802.71550279,0.00021191,2,"2025-01-21T22:30:37.963",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913031,1737498637975,-788.32,0.00021197,2,"2025-01-21T22:30:37.975",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913032,1737498637987,-160.60321796,0.00021197,2,"2025-01-21T22:30:37.987",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913033,1737498637997,-98.44012228,0.00021198,2,"2025-01-21T22:30:37.997",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913034,1737498638006,-500.0,0.00021198,2,"2025-01-21T22:30:38.006",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913035,1737498638016,-2689.65,0.00021198,2,"2025-01-21T22:30:38.016",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913036,1737498638026,-500.0,0.00021198,2,"2025-01-21T22:30:38.026",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913037,1737498638035,-587.65,0.00021198,2,"2025-01-21T22:30:38.035",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913038,1737498638045,-500.0,0.00021198,2,"2025-01-21T22:30:38.045",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913039,1737498638057,-500.0,0.00021198,2,"2025-01-21T22:30:38.057",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913040,1737498638066,-972.89,0.00021198,2,"2025-01-21T22:30:38.066",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913041,1737498638076,-711.38,0.00021198,2,"2025-01-21T22:30:38.076",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913042,1737498638086,-500.0,0.00021198,2,"2025-01-21T22:30:38.086",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913043,1737498638095,-500.0,0.00021198,2,"2025-01-21T22:30:38.095",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913044,1737498638105,-500.0,0.00021198,2,"2025-01-21T22:30:38.105",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913045,1737498638115,-685.29,0.00021198,2,"2025-01-21T22:30:38.115",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913046,1737498638125,-500.0,0.00021198,2,"2025-01-21T22:30:38.125",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913047,1737498638135,-500.0,0.00021198,2,"2025-01-21T22:30:38.135",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913048,1737498638144,-1514.04,0.00021198,2,"2025-01-21T22:30:38.144",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913049,1737498638154,-1485.82946368,0.00021198,2,"2025-01-21T22:30:38.154",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913050,1737498638166,-1534.60053632,0.00021198,2,"2025-01-21T22:30:38.166",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913051,1737498638176,-500.0,0.00021198,2,"2025-01-21T22:30:38.176",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913052,1737498638186,-500.0,0.00021198,2,"2025-01-21T22:30:38.186",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913053,1737498638196,-715.76,0.00021198,2,"2025-01-21T22:30:38.196",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913054,1737498638206,-196.56920499,0.00021199,2,"2025-01-21T22:30:38.206",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913055,1737498638215,-500.0,0.00021199,2,"2025-01-21T22:30:38.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913057,1737498638225,-500.0,0.00021199,2,"2025-01-21T22:30:38.225",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913059,1737498638235,-500.0,0.00021199,2,"2025-01-21T22:30:38.235",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913061,1737498638244,-500.0,0.00021199,2,"2025-01-21T22:30:38.244",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913063,1737498638253,-221.16448756,0.00021199,2,"2025-01-21T22:30:38.253",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913065,1737498638263,-500.0,0.00021199,2,"2025-01-21T22:30:38.263",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913067,1737498638272,-500.0,0.00021199,2,"2025-01-21T22:30:38.272",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913069,1737498638282,-500.0,0.00021199,2,"2025-01-21T22:30:38.282",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913071,1737498638292,-102.67264313,0.00021199,2,"2025-01-21T22:30:38.292",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913074,1737498638307,-397.32735687,0.00021199,2,"2025-01-21T22:30:38.307",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913076,1737498638317,-212.89961491,0.00021199,2,"2025-01-21T22:30:38.317",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913078,1737498638333,-287.10038509,0.00021199,2,"2025-01-21T22:30:38.333",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913080,1737498638343,-500.0,0.00021199,2,"2025-01-21T22:30:38.343",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913082,1737498638352,-500.0,0.00021199,2,"2025-01-21T22:30:38.352",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913084,1737498638362,-500.0,0.00021199,2,"2025-01-21T22:30:38.362",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913086,1737498638371,-150.0,0.00021199,2,"2025-01-21T22:30:38.371",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913088,1737498638380,-500.0,0.00021199,2,"2025-01-21T22:30:38.380",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913089,1737498638390,-677.87964315,0.00021199,2,"2025-01-21T22:30:38.390",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913090,1737498638399,-500.0,0.00021199,2,"2025-01-21T22:30:38.399",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913091,1737498638409,-500.0,0.00021199,2,"2025-01-21T22:30:38.409",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913092,1737498638419,-500.0,0.00021199,2,"2025-01-21T22:30:38.419",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913093,1737498638429,-500.0,0.00021199,2,"2025-01-21T22:30:38.429",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913094,1737498638439,-500.0,0.00021199,2,"2025-01-21T22:30:38.439",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913095,1737498638449,-500.0,0.00021199,2,"2025-01-21T22:30:38.449",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913096,1737498638459,-500.0,0.00021199,2,"2025-01-21T22:30:38.459",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913097,1737498638469,-500.0,0.00021199,2,"2025-01-21T22:30:38.469",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913098,1737498638478,-500.0,0.00021199,2,"2025-01-21T22:30:38.478",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913099,1737498638487,-500.0,0.00021199,2,"2025-01-21T22:30:38.487",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913100,1737498638496,-500.0,0.00021199,2,"2025-01-21T22:30:38.496",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913101,1737498638506,-219.93,0.00021199,2,"2025-01-21T22:30:38.506",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913102,1737498638515,-500.0,0.00021199,2,"2025-01-21T22:30:38.515",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913103,1737498638523,-500.0,0.00021199,2,"2025-01-21T22:30:38.523",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913104,1737498638532,-500.0,0.00021199,2,"2025-01-21T22:30:38.532",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913105,1737498638542,-13687.7645531,0.00021222,2,"2025-01-21T22:30:38.542",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913106,1737498638550,-3792.29367065,0.0002124,2,"2025-01-21T22:30:38.550",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913107,1737498638560,-335.91,0.00021285,2,"2025-01-21T22:30:38.560",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913108,1737498638570,-13687.76455302,0.00021297,2,"2025-01-21T22:30:38.570",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913109,1737498638579,-9000.0,0.00021299,3,"2025-01-21T22:30:38.579",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913110,1737498638589,-745.0,0.000213,2,"2025-01-21T22:30:38.589",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913111,1737498638775,-231.0,0.000213,2,"2025-01-21T22:30:38.775",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913112,1737498638784,-366.0,0.000213,2,"2025-01-21T22:30:38.784",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913113,1737498638794,-2845.7268491,0.00021316,2,"2025-01-21T22:30:38.794",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913114,1737498638804,-17.75246366,0.0002132,2,"2025-01-21T22:30:38.804",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913115,1737498638814,-200.0,0.0002132,2,"2025-01-21T22:30:38.814",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913116,1737498638824,-6809.9660301,0.0002133,2,"2025-01-21T22:30:38.824",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913117,1737498638834,-3792.29367065,0.00021334,2,"2025-01-21T22:30:38.834",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913118,1737498638844,-6656.1776,0.00021355,2,"2025-01-21T22:30:38.844",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913119,1737498638854,-500.0,0.00021366,2,"2025-01-21T22:30:38.854",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913120,1737498638863,-500.0,0.00021366,2,"2025-01-21T22:30:38.863",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913121,1737498638873,-500.0,0.00021366,2,"2025-01-21T22:30:38.873",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913122,1737498638882,-500.0,0.00021366,2,"2025-01-21T22:30:38.882",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913123,1737498638891,-957.0,0.00021366,2,"2025-01-21T22:30:38.891",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913124,1737498638899,-500.0,0.00021366,2,"2025-01-21T22:30:38.899",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913125,1737498638909,-500.0,0.00021366,2,"2025-01-21T22:30:38.909",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913126,1737498638919,-500.0,0.00021366,2,"2025-01-21T22:30:38.919",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913127,1737498638929,-500.0,0.00021372,2,"2025-01-21T22:30:38.929",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913128,1737498638938,-503.49118841,0.00021372,2,"2025-01-21T22:30:38.938",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913129,1737498638947,-497.1795125,0.00021372,2,"2025-01-21T22:30:38.947",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913130,1737498638957,-500.81345175,0.00021372,2,"2025-01-21T22:30:38.957",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913131,1737498638967,-500.0,0.00021372,2,"2025-01-21T22:30:38.967",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913132,1737498638980,-500.0,0.00021372,2,"2025-01-21T22:30:38.980",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913133,1737498638991,-500.0,0.00021372,2,"2025-01-21T22:30:38.991",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913134,1737498639001,-500.0,0.00021372,2,"2025-01-21T22:30:39.001",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913135,1737498639010,-500.0,0.00021372,2,"2025-01-21T22:30:39.010",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913136,1737498639021,-500.0,0.00021372,2,"2025-01-21T22:30:39.021",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913137,1737498639030,-500.0,0.00021372,2,"2025-01-21T22:30:39.030",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913138,1737498639040,-500.0,0.00021372,2,"2025-01-21T22:30:39.040",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913139,1737498639049,-500.0,0.00021372,2,"2025-01-21T22:30:39.049",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913140,1737498639061,-500.0,0.00021372,2,"2025-01-21T22:30:39.061",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913141,1737498639072,-500.0,0.00021372,2,"2025-01-21T22:30:39.072",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913142,1737498639081,-500.0,0.00021372,2,"2025-01-21T22:30:39.081",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913143,1737498639091,-500.0,0.00021372,2,"2025-01-21T22:30:39.091",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913144,1737498639100,-500.0,0.00021372,2,"2025-01-21T22:30:39.100",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913145,1737498639110,-500.0,0.00021372,2,"2025-01-21T22:30:39.110",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913146,1737498639120,-500.0,0.00021372,2,"2025-01-21T22:30:39.120",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913147,1737498639130,-500.0,0.00021372,2,"2025-01-21T22:30:39.130",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913148,1737498639139,-504.89912797,0.00021372,2,"2025-01-21T22:30:39.139",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913149,1737498639149,-615.88180316,0.00021372,2,"2025-01-21T22:30:39.149",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913150,1737498639159,-500.0,0.00021372,2,"2025-01-21T22:30:39.159",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913151,1737498639167,-500.0,0.00021372,2,"2025-01-21T22:30:39.167",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913152,1737498639176,-500.0,0.00021372,2,"2025-01-21T22:30:39.176",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913153,1737498639186,-500.0,0.00021372,2,"2025-01-21T22:30:39.186",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913154,1737498639196,-500.0,0.00021372,2,"2025-01-21T22:30:39.196",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913155,1737498639207,-500.0,0.00021372,2,"2025-01-21T22:30:39.207",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913156,1737498639216,-500.0,0.00021372,2,"2025-01-21T22:30:39.216",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913157,1737498639226,-500.0,0.00021372,2,"2025-01-21T22:30:39.226",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913158,1737498639234,-500.0,0.00021372,2,"2025-01-21T22:30:39.234",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913159,1737498639244,-500.0,0.00021372,2,"2025-01-21T22:30:39.244",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913160,1737498639253,-163.96324526,0.00021372,2,"2025-01-21T22:30:39.253",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913161,1737498639262,-500.0,0.00021372,2,"2025-01-21T22:30:39.262",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913162,1737498639271,-500.0,0.00021372,2,"2025-01-21T22:30:39.271",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913163,1737498639280,-500.0,0.00021372,2,"2025-01-21T22:30:39.280",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913164,1737498639290,-506.65,0.00021372,2,"2025-01-21T22:30:39.290",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913165,1737498639299,-500.0,0.00021372,2,"2025-01-21T22:30:39.299",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913166,1737498639309,-500.0,0.00021372,2,"2025-01-21T22:30:39.309",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913167,1737498639319,-417.56100434,0.00021372,2,"2025-01-21T22:30:39.319",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913168,1737498639328,-500.0,0.00021372,2,"2025-01-21T22:30:39.328",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913169,1737498639337,-500.0,0.00021372,2,"2025-01-21T22:30:39.337",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913170,1737498639347,-500.0,0.00021372,2,"2025-01-21T22:30:39.347",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913171,1737498639356,-500.0,0.00021372,2,"2025-01-21T22:30:39.356",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913172,1737498639365,-500.0,0.00021372,2,"2025-01-21T22:30:39.365",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913173,1737498639375,-500.0,0.00021372,2,"2025-01-21T22:30:39.375",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913174,1737498639385,-500.0,0.00021372,2,"2025-01-21T22:30:39.385",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913175,1737498639394,-500.0,0.00021372,2,"2025-01-21T22:30:39.394",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913176,1737498639403,-500.0,0.00021372,2,"2025-01-21T22:30:39.403",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913177,1737498639413,-500.0,0.00021372,2,"2025-01-21T22:30:39.413",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913178,1737498639422,-500.0,0.00021372,2,"2025-01-21T22:30:39.422",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913179,1737498639430,-500.0,0.00021372,2,"2025-01-21T22:30:39.430",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913180,1737498639440,-500.0,0.00021372,2,"2025-01-21T22:30:39.440",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913181,1737498639450,-500.0,0.00021372,2,"2025-01-21T22:30:39.450",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913182,1737498639459,-500.0,0.00021372,2,"2025-01-21T22:30:39.459",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913183,1737498639470,-369.74988051,0.00021372,2,"2025-01-21T22:30:39.470",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913184,1737498639479,-500.0,0.00021372,2,"2025-01-21T22:30:39.479",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913185,1737498639489,-500.0,0.00021372,2,"2025-01-21T22:30:39.489",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913186,1737498639499,-500.0,0.00021372,2,"2025-01-21T22:30:39.499",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913187,1737498639508,-500.0,0.00021372,2,"2025-01-21T22:30:39.508",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913188,1737498639517,-500.0,0.00021372,2,"2025-01-21T22:30:39.517",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913189,1737498639527,-500.0,0.00021372,2,"2025-01-21T22:30:39.527",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913190,1737498639537,-500.0,0.00021372,2,"2025-01-21T22:30:39.537",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913191,1737498639547,-500.0,0.00021372,2,"2025-01-21T22:30:39.547",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913192,1737498639557,-500.0,0.00021372,2,"2025-01-21T22:30:39.557",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913193,1737498639566,-500.0,0.00021372,2,"2025-01-21T22:30:39.566",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913194,1737498639575,-500.0,0.00021372,2,"2025-01-21T22:30:39.575",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913195,1737498639586,-500.0,0.00021372,2,"2025-01-21T22:30:39.586",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913196,1737498639596,-521.57588608,0.00021372,2,"2025-01-21T22:30:39.596",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913197,1737498639605,-543.70801763,0.00021372,2,"2025-01-21T22:30:39.605",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913198,1737498639614,-500.0,0.00021372,2,"2025-01-21T22:30:39.614",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913199,1737498639623,-500.0,0.00021372,2,"2025-01-21T22:30:39.623",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913200,1737498639634,-500.0,0.00021372,2,"2025-01-21T22:30:39.634",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913201,1737498639644,-500.0,0.00021372,2,"2025-01-21T22:30:39.644",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913202,1737498639654,-500.0,0.00021372,2,"2025-01-21T22:30:39.654",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913203,1737498639664,-500.0,0.00021372,2,"2025-01-21T22:30:39.664",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913204,1737498639674,-500.0,0.00021372,2,"2025-01-21T22:30:39.674",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913206,1737498639684,-500.0,0.00021372,2,"2025-01-21T22:30:39.684",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913207,1737498639694,-500.0,0.00021372,2,"2025-01-21T22:30:39.694",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913208,1737498639703,-643.51,0.00021372,2,"2025-01-21T22:30:39.703",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913209,1737498639713,-500.0,0.00021372,2,"2025-01-21T22:30:39.713",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913210,1737498639722,-500.0,0.00021372,2,"2025-01-21T22:30:39.722",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913211,1737498639732,-511.07458146,0.00021372,2,"2025-01-21T22:30:39.732",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913212,1737498639742,-555.84264563,0.00021372,2,"2025-01-21T22:30:39.742",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913213,1737498639751,-500.0,0.00021372,2,"2025-01-21T22:30:39.751",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913214,1737498639761,-500.0,0.00021372,2,"2025-01-21T22:30:39.761",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913215,1737498639771,-500.0,0.00021372,2,"2025-01-21T22:30:39.771",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913217,1737498639781,-500.0,0.00021372,2,"2025-01-21T22:30:39.781",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913219,1737498639791,-500.0,0.00021372,2,"2025-01-21T22:30:39.791",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913221,1737498639801,-500.0,0.00021372,2,"2025-01-21T22:30:39.801",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913222,1737498639812,-500.0,0.00021372,2,"2025-01-21T22:30:39.812",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913223,1737498639821,-500.0,0.00021372,2,"2025-01-21T22:30:39.821",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913224,1737498639832,-500.0,0.00021372,2,"2025-01-21T22:30:39.832",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913225,1737498639842,-500.0,0.00021372,2,"2025-01-21T22:30:39.842",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913226,1737498639852,-843.96,0.00021372,2,"2025-01-21T22:30:39.852",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913227,1737498639863,-500.0,0.00021372,2,"2025-01-21T22:30:39.863",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913228,1737498639872,-2670.37,0.00021372,2,"2025-01-21T22:30:39.872",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913229,1737498639882,-3271.34,0.00021372,2,"2025-01-21T22:30:39.882",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913230,1737498639891,-746.77,0.00021372,2,"2025-01-21T22:30:39.891",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913231,1737498639901,-500.0,0.00021372,2,"2025-01-21T22:30:39.901",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913232,1737498639911,-500.0,0.00021372,2,"2025-01-21T22:30:39.911",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913233,1737498639921,-500.0,0.00021372,2,"2025-01-21T22:30:39.921",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913234,1737498639931,-500.0,0.00021372,2,"2025-01-21T22:30:39.931",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913235,1737498639940,-500.0,0.00021372,2,"2025-01-21T22:30:39.940",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913236,1737498639950,-745.58,0.00021372,2,"2025-01-21T22:30:39.950",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913237,1737498639959,-644.9,0.00021372,2,"2025-01-21T22:30:39.959",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913238,1737498639970,-500.0,0.00021372,2,"2025-01-21T22:30:39.970",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913239,1737498639981,-774.48,0.00021372,2,"2025-01-21T22:30:39.981",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913240,1737498639994,-378.52,0.00021372,2,"2025-01-21T22:30:39.994",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913241,1737498640003,-500.0,0.00021372,2,"2025-01-21T22:30:40.003",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913242,1737498640013,-500.0,0.00021372,2,"2025-01-21T22:30:40.013",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913243,1737498640023,-1000.0,0.00021372,2,"2025-01-21T22:30:40.023",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913244,1737498640032,-500.0,0.00021372,2,"2025-01-21T22:30:40.032",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913245,1737498640042,-500.0,0.00021372,2,"2025-01-21T22:30:40.042",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913246,1737498640052,-500.0,0.00021372,2,"2025-01-21T22:30:40.052",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913247,1737498640063,-500.0,0.00021372,2,"2025-01-21T22:30:40.063",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913248,1737498640072,-500.0,0.00021372,2,"2025-01-21T22:30:40.072",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913249,1737498640082,-908.8,0.00021372,2,"2025-01-21T22:30:40.082",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913250,1737498640092,-500.0,0.00021372,2,"2025-01-21T22:30:40.092",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913251,1737498640101,-500.0,0.00021372,2,"2025-01-21T22:30:40.101",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913252,1737498640110,-500.0,0.00021372,2,"2025-01-21T22:30:40.110",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913253,1737498640120,-500.0,0.00021372,2,"2025-01-21T22:30:40.120",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913254,1737498640130,-852.62,0.00021372,2,"2025-01-21T22:30:40.130",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913255,1737498640140,-500.0,0.00021372,2,"2025-01-21T22:30:40.140",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913256,1737498640149,-500.0,0.00021372,2,"2025-01-21T22:30:40.149",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913257,1737498640159,-500.0,0.00021372,2,"2025-01-21T22:30:40.159",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913258,1737498640169,-500.0,0.00021372,2,"2025-01-21T22:30:40.169",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913259,1737498640179,-501.42571693,0.00021372,2,"2025-01-21T22:30:40.179",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913260,1737498640188,-500.0,0.00021372,2,"2025-01-21T22:30:40.188",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913261,1737498640198,-500.0,0.00021372,2,"2025-01-21T22:30:40.198",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913262,1737498640207,-500.0,0.00021372,2,"2025-01-21T22:30:40.207",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913263,1737498640217,-500.0,0.00021372,2,"2025-01-21T22:30:40.217",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913264,1737498640226,-500.0,0.00021372,2,"2025-01-21T22:30:40.226",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913265,1737498640235,-500.0,0.00021372,2,"2025-01-21T22:30:40.235",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913266,1737498640245,-500.0,0.00021372,2,"2025-01-21T22:30:40.245",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913267,1737498640255,-305.15798569,0.00021373,2,"2025-01-21T22:30:40.255",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913268,1737498640265,-500.0,0.00021373,2,"2025-01-21T22:30:40.265",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913269,1737498640275,-500.0,0.00021373,2,"2025-01-21T22:30:40.275",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913270,1737498640284,-13687.76455302,0.00021373,2,"2025-01-21T22:30:40.284",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913271,1737498640294,-150.0,0.00021396,2,"2025-01-21T22:30:40.294",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913272,1737498640304,-150.0,0.00021396,2,"2025-01-21T22:30:40.304",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913273,1737498640313,-150.0,0.00021396,2,"2025-01-21T22:30:40.313",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913274,1737498640322,-150.0,0.00021396,2,"2025-01-21T22:30:40.322",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913275,1737498640331,-620.41,0.00021411,7,"2025-01-21T22:30:40.331",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913276,1737498640340,-620.41,0.00021411,7,"2025-01-21T22:30:40.340",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913277,1737498640350,-620.41,0.00021411,7,"2025-01-21T22:30:40.350",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913278,1737498640361,-620.41,0.00021411,7,"2025-01-21T22:30:40.361",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913280,1737498640370,-500.0,0.00021425,2,"2025-01-21T22:30:40.370",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913282,1737498640379,-3792.29367065,0.00021428,2,"2025-01-21T22:30:40.379",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913283,1737498640388,-500.0,0.00021441,2,"2025-01-21T22:30:40.388",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913284,1737498640398,-500.0,0.00021441,2,"2025-01-21T22:30:40.398",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913285,1737498640407,-500.0,0.00021441,2,"2025-01-21T22:30:40.407",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913286,1737498640417,-500.0,0.00021441,2,"2025-01-21T22:30:40.417",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913287,1737498640426,-500.0,0.00021441,2,"2025-01-21T22:30:40.426",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913288,1737498640435,-500.0,0.00021441,2,"2025-01-21T22:30:40.435",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913289,1737498640444,-501.21207969,0.00021441,2,"2025-01-21T22:30:40.444",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913290,1737498640454,-500.0,0.00021441,2,"2025-01-21T22:30:40.454",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913291,1737498640464,-500.0,0.00021441,2,"2025-01-21T22:30:40.464",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913292,1737498640473,-601.01759679,0.00021441,2,"2025-01-21T22:30:40.473",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913293,1737498640481,-500.0,0.00021441,2,"2025-01-21T22:30:40.481",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913294,1737498640491,-157.78,0.00021441,2,"2025-01-21T22:30:40.491",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913295,1737498640500,-500.0,0.00021441,2,"2025-01-21T22:30:40.500",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913296,1737498640510,-500.0,0.00021441,2,"2025-01-21T22:30:40.510",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913297,1737498640519,-500.0,0.00021441,2,"2025-01-21T22:30:40.519",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913298,1737498640528,-576.1,0.00021441,2,"2025-01-21T22:30:40.528",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913299,1737498640537,-500.0,0.00021441,2,"2025-01-21T22:30:40.537",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913300,1737498640547,-500.0,0.00021441,2,"2025-01-21T22:30:40.547",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913301,1737498640556,-500.0,0.00021441,2,"2025-01-21T22:30:40.556",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913302,1737498640565,-534.74,0.00021441,2,"2025-01-21T22:30:40.565",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913303,1737498640575,-500.0,0.00021441,2,"2025-01-21T22:30:40.575",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913304,1737498640585,-500.0,0.00021441,2,"2025-01-21T22:30:40.585",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913305,1737498640594,-500.0,0.00021441,2,"2025-01-21T22:30:40.594",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913306,1737498640603,-500.0,0.00021441,2,"2025-01-21T22:30:40.603",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913307,1737498640613,-13687.76455302,0.00021448,2,"2025-01-21T22:30:40.613",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913308,1737498640622,-591.38,0.00021471,2,"2025-01-21T22:30:40.622",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913309,1737498640631,-683.28,0.00021471,2,"2025-01-21T22:30:40.631",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913310,1737498640641,-609.15,0.00021471,2,"2025-01-21T22:30:40.641",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913311,1737498640651,-500.0,0.00021471,2,"2025-01-21T22:30:40.651",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913312,1737498640660,-809.4,0.00021471,2,"2025-01-21T22:30:40.660",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913313,1737498640670,-500.0,0.00021471,2,"2025-01-21T22:30:40.670",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913314,1737498640679,-1007.98,0.00021471,2,"2025-01-21T22:30:40.679",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913315,1737498640688,-1676.62,0.00021471,2,"2025-01-21T22:30:40.688",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913316,1737498640699,-500.0,0.00021471,2,"2025-01-21T22:30:40.699",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913317,1737498640708,-1661.08,0.00021471,2,"2025-01-21T22:30:40.708",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913318,1737498640718,-1943.87,0.00021471,2,"2025-01-21T22:30:40.718",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913319,1737498640727,-542.7,0.00021471,2,"2025-01-21T22:30:40.727",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913320,1737498640737,-581.23,0.00021471,2,"2025-01-21T22:30:40.737",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913321,1737498640746,-920.33,0.00021471,2,"2025-01-21T22:30:40.746",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913322,1737498640755,-2153.05,0.00021471,2,"2025-01-21T22:30:40.755",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913323,1737498640765,-500.0,0.00021471,2,"2025-01-21T22:30:40.765",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913324,1737498640774,-500.0,0.00021471,2,"2025-01-21T22:30:40.774",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913325,1737498640783,-500.0,0.00021471,2,"2025-01-21T22:30:40.783",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913326,1737498640793,-500.0,0.00021471,2,"2025-01-21T22:30:40.793",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913327,1737498640803,-1027.76,0.00021471,2,"2025-01-21T22:30:40.803",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913328,1737498640812,-500.0,0.00021471,2,"2025-01-21T22:30:40.812",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913329,1737498640822,-1736.84,0.00021471,2,"2025-01-21T22:30:40.822",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913330,1737498640831,-714.84,0.00021471,2,"2025-01-21T22:30:40.831",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913331,1737498640841,-500.0,0.00021471,2,"2025-01-21T22:30:40.841",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913332,1737498640851,-500.0,0.00021471,2,"2025-01-21T22:30:40.851",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913333,1737498640861,-500.0,0.00021471,2,"2025-01-21T22:30:40.861",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913334,1737498640870,-996.94,0.00021471,2,"2025-01-21T22:30:40.870",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913335,1737498640880,-955.42,0.00021471,2,"2025-01-21T22:30:40.880",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913336,1737498640890,-500.0,0.00021471,2,"2025-01-21T22:30:40.890",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913337,1737498640899,-500.0,0.00021471,2,"2025-01-21T22:30:40.899",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913338,1737498640909,-500.0,0.00021471,2,"2025-01-21T22:30:40.909",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913339,1737498640919,-629.04,0.00021471,2,"2025-01-21T22:30:40.919",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913340,1737498640929,-500.0,0.00021471,2,"2025-01-21T22:30:40.929",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913341,1737498640938,-682.83,0.00021471,2,"2025-01-21T22:30:40.938",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913342,1737498640947,-500.0,0.00021471,2,"2025-01-21T22:30:40.947",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913343,1737498640957,-500.0,0.00021471,2,"2025-01-21T22:30:40.957",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913344,1737498640967,-347.36696491,0.00021471,2,"2025-01-21T22:30:40.967",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913345,1737498640980,-788.32,0.00021471,2,"2025-01-21T22:30:40.980",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913346,1737498640990,-500.0,0.00021472,2,"2025-01-21T22:30:40.990",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913347,1737498641000,-500.0,0.00021472,2,"2025-01-21T22:30:41.000",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913348,1737498641009,-668.4,0.00021472,2,"2025-01-21T22:30:41.009",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913349,1737498641018,-500.0,0.00021472,2,"2025-01-21T22:30:41.018",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913350,1737498641028,-500.0,0.00021472,2,"2025-01-21T22:30:41.028",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913351,1737498641037,-500.0,0.00021472,2,"2025-01-21T22:30:41.037",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913352,1737498641047,-500.0,0.00021472,2,"2025-01-21T22:30:41.047",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913353,1737498641059,-500.0,0.00021472,2,"2025-01-21T22:30:41.059",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913354,1737498641069,-500.0,0.00021472,2,"2025-01-21T22:30:41.069",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913355,1737498641079,-500.0,0.00021472,2,"2025-01-21T22:30:41.079",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913356,1737498641089,-500.0,0.00021472,2,"2025-01-21T22:30:41.089",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913357,1737498641099,-500.0,0.00021472,2,"2025-01-21T22:30:41.099",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913358,1737498641109,-500.0,0.00021472,2,"2025-01-21T22:30:41.109",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913359,1737498641119,-560.51,0.00021472,2,"2025-01-21T22:30:41.119",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913360,1737498641128,-500.0,0.00021472,2,"2025-01-21T22:30:41.128",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913361,1737498641139,-500.0,0.00021472,2,"2025-01-21T22:30:41.139",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913362,1737498641148,-252.898016,0.00021472,2,"2025-01-21T22:30:41.148",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913363,1737498641158,-500.0,0.00021472,2,"2025-01-21T22:30:41.158",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913364,1737498641168,-500.0,0.00021472,2,"2025-01-21T22:30:41.168",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913365,1737498641178,-500.0,0.00021472,2,"2025-01-21T22:30:41.178",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913366,1737498641187,-500.0,0.00021472,2,"2025-01-21T22:30:41.187",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913367,1737498641197,-500.0,0.00021472,2,"2025-01-21T22:30:41.197",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913368,1737498641206,-500.0,0.00021472,2,"2025-01-21T22:30:41.206",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913369,1737498641215,-304.68,0.00021472,2,"2025-01-21T22:30:41.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913370,1737498641225,-500.0,0.00021472,2,"2025-01-21T22:30:41.225",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913371,1737498641234,-500.0,0.00021472,2,"2025-01-21T22:30:41.234",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913372,1737498641243,-702.77,0.00021472,2,"2025-01-21T22:30:41.243",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913373,1737498641253,-500.0,0.00021472,2,"2025-01-21T22:30:41.253",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913374,1737498641262,-697.2,0.00021472,2,"2025-01-21T22:30:41.262",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913375,1737498641271,-155.430015,0.00021472,2,"2025-01-21T22:30:41.271",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913376,1737498641280,-500.0,0.00021472,2,"2025-01-21T22:30:41.280",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913377,1737498641289,-500.0,0.00021472,2,"2025-01-21T22:30:41.289",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913378,1737498641298,-549.84,0.00021472,2,"2025-01-21T22:30:41.298",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913379,1737498641309,-639.96,0.00021472,2,"2025-01-21T22:30:41.309",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913380,1737498641319,-523.318061,0.00021472,2,"2025-01-21T22:30:41.319",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913381,1737498641328,-500.0,0.00021472,2,"2025-01-21T22:30:41.328",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913382,1737498641336,-500.0,0.00021472,2,"2025-01-21T22:30:41.336",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913383,1737498641345,-500.0,0.00021472,2,"2025-01-21T22:30:41.345",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913384,1737498641355,-500.0,0.00021472,2,"2025-01-21T22:30:41.355",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913385,1737498641364,-541.16,0.00021472,2,"2025-01-21T22:30:41.364",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913386,1737498641373,-905.86,0.00021472,2,"2025-01-21T22:30:41.373",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913387,1737498641383,-500.0,0.00021472,2,"2025-01-21T22:30:41.383",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913388,1737498641392,-500.0,0.00021472,2,"2025-01-21T22:30:41.392",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913389,1737498641402,-619.59,0.00021472,2,"2025-01-21T22:30:41.402",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913390,1737498641411,-500.0,0.00021472,2,"2025-01-21T22:30:41.411",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913391,1737498641421,-500.0,0.00021472,2,"2025-01-21T22:30:41.421",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913392,1737498641430,-500.0,0.00021472,2,"2025-01-21T22:30:41.430",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913393,1737498641439,-512.61053966,0.00021472,2,"2025-01-21T22:30:41.439",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913394,1737498641449,-1410.98,0.00021472,2,"2025-01-21T22:30:41.449",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913395,1737498641459,-500.0,0.00021472,2,"2025-01-21T22:30:41.459",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913396,1737498641469,-500.0,0.00021472,2,"2025-01-21T22:30:41.469",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913397,1737498641479,-1093.8,0.00021472,2,"2025-01-21T22:30:41.479",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913398,1737498641488,-500.0,0.00021472,2,"2025-01-21T22:30:41.488",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913399,1737498641497,-582.98,0.00021472,2,"2025-01-21T22:30:41.497",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913400,1737498641507,-1022.39,0.00021472,2,"2025-01-21T22:30:41.507",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913401,1737498641516,-500.0,0.00021472,2,"2025-01-21T22:30:41.516",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913402,1737498641525,-1087.07,0.00021472,2,"2025-01-21T22:30:41.525",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913403,1737498641535,-500.0,0.00021472,2,"2025-01-21T22:30:41.535",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913404,1737498641544,-500.0,0.00021472,2,"2025-01-21T22:30:41.544",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913405,1737498641554,-1260.4,0.00021472,2,"2025-01-21T22:30:41.554",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913406,1737498641564,-839.77,0.00021472,2,"2025-01-21T22:30:41.564",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913407,1737498641574,-500.0,0.00021472,2,"2025-01-21T22:30:41.574",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913408,1737498641583,-500.0,0.00021472,2,"2025-01-21T22:30:41.583",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913409,1737498641593,-500.0,0.00021472,2,"2025-01-21T22:30:41.593",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913410,1737498641603,-500.0,0.00021472,2,"2025-01-21T22:30:41.603",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913411,1737498641612,-659.38,0.00021472,2,"2025-01-21T22:30:41.612",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913412,1737498641623,-500.0,0.00021472,2,"2025-01-21T22:30:41.623",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913413,1737498641633,-556.66,0.00021472,2,"2025-01-21T22:30:41.633",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913414,1737498641642,-500.0,0.00021472,2,"2025-01-21T22:30:41.642",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913415,1737498641652,-878.87,0.00021472,2,"2025-01-21T22:30:41.652",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913416,1737498641661,-500.0,0.00021472,2,"2025-01-21T22:30:41.661",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913417,1737498641670,-1381.24,0.00021472,2,"2025-01-21T22:30:41.670",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913418,1737498641680,-500.0,0.00021472,2,"2025-01-21T22:30:41.680",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913419,1737498641690,-500.0,0.00021472,2,"2025-01-21T22:30:41.690",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913420,1737498641699,-2275.5,0.00021472,2,"2025-01-21T22:30:41.699",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913421,1737498641709,-500.0,0.00021472,2,"2025-01-21T22:30:41.709",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913422,1737498641717,-500.0,0.00021472,2,"2025-01-21T22:30:41.717",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913423,1737498641727,-500.0,0.00021472,2,"2025-01-21T22:30:41.727",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913424,1737498641736,-726.94,0.00021472,2,"2025-01-21T22:30:41.736",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913425,1737498641746,-612.24,0.00021472,2,"2025-01-21T22:30:41.746",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913426,1737498641756,-500.0,0.00021472,2,"2025-01-21T22:30:41.756",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913427,1737498641766,-500.0,0.00021472,2,"2025-01-21T22:30:41.766",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913428,1737498641775,-500.0,0.00021472,2,"2025-01-21T22:30:41.775",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913429,1737498641784,-500.0,0.00021472,2,"2025-01-21T22:30:41.784",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913430,1737498641793,-500.0,0.00021472,2,"2025-01-21T22:30:41.793",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913431,1737498641802,-500.0,0.00021472,2,"2025-01-21T22:30:41.802",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913432,1737498641814,-921.07,0.00021472,2,"2025-01-21T22:30:41.814",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913433,1737498641824,-500.0,0.00021472,2,"2025-01-21T22:30:41.824",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913434,1737498641834,-500.0,0.00021472,2,"2025-01-21T22:30:41.834",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913435,1737498641843,-2689.65,0.00021472,2,"2025-01-21T22:30:41.843",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913436,1737498641853,-500.0,0.00021472,2,"2025-01-21T22:30:41.853",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913437,1737498641862,-587.65,0.00021472,2,"2025-01-21T22:30:41.862",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913438,1737498641872,-500.0,0.00021472,2,"2025-01-21T22:30:41.872",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913439,1737498641881,-972.89,0.00021472,2,"2025-01-21T22:30:41.881",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913440,1737498641890,-711.38,0.00021472,2,"2025-01-21T22:30:41.890",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913441,1737498641900,-500.0,0.00021472,2,"2025-01-21T22:30:41.900",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913442,1737498641909,-500.0,0.00021472,2,"2025-01-21T22:30:41.909",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913443,1737498641919,-500.0,0.00021472,2,"2025-01-21T22:30:41.919",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913444,1737498641929,-685.29,0.00021472,2,"2025-01-21T22:30:41.929",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913445,1737498641938,-500.0,0.00021472,2,"2025-01-21T22:30:41.938",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913446,1737498641948,-500.0,0.00021472,2,"2025-01-21T22:30:41.948",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913447,1737498641958,-1514.04,0.00021472,2,"2025-01-21T22:30:41.958",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913448,1737498641967,-3020.43,0.00021472,2,"2025-01-21T22:30:41.967",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913449,1737498641981,-500.0,0.00021472,2,"2025-01-21T22:30:41.981",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913450,1737498641991,-500.0,0.00021472,2,"2025-01-21T22:30:41.991",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913451,1737498642001,-715.76,0.00021472,2,"2025-01-21T22:30:42.001",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913452,1737498642011,-500.0,0.00021473,2,"2025-01-21T22:30:42.011",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913453,1737498642021,-500.0,0.00021473,2,"2025-01-21T22:30:42.021",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913454,1737498642031,-304.38551846,0.00021473,2,"2025-01-21T22:30:42.031",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913455,1737498642040,-500.0,0.00021473,2,"2025-01-21T22:30:42.040",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913456,1737498642050,-500.0,0.00021473,2,"2025-01-21T22:30:42.050",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913457,1737498642060,-500.0,0.00021473,2,"2025-01-21T22:30:42.060",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913458,1737498642070,-500.0,0.00021473,2,"2025-01-21T22:30:42.070",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913459,1737498642079,-500.0,0.00021473,2,"2025-01-21T22:30:42.079",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913460,1737498642089,-500.0,0.00021473,2,"2025-01-21T22:30:42.089",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913461,1737498642098,-500.0,0.00021473,2,"2025-01-21T22:30:42.098",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913462,1737498642108,-13174.3590705,0.000215,5,"2025-01-21T22:30:42.108",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913463,1737498642117,-2477.76,0.000215,2,"2025-01-21T22:30:42.117",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913464,1737498642127,-2110.0,0.000215,2,"2025-01-21T22:30:42.127",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913465,1737498642136,-42000.0,0.000215,5,"2025-01-21T22:30:42.136",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913466,1737498642146,-352.6494,0.000215,2,"2025-01-21T22:30:42.146",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913467,1737498642155,-398.175,0.000215,2,"2025-01-21T22:30:42.155",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913468,1737498642164,-1007.3106,0.000215,2,"2025-01-21T22:30:42.164",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913469,1737498642173,-150.0,0.000215,4,"2025-01-21T22:30:42.173",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913470,1737498642182,-150.0,0.000215,4,"2025-01-21T22:30:42.182",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913471,1737498642191,-150.0,0.000215,4,"2025-01-21T22:30:42.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913472,1737498642201,-150.00000001,0.000215,4,"2025-01-21T22:30:42.201",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913473,1737498642211,-153.14980159,0.00021507,2,"2025-01-21T22:30:42.211",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913474,1737498642221,-4496.04572926,0.0002152,2,"2025-01-21T22:30:42.221",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913475,1737498642230,-3792.29367065,0.00021523,2,"2025-01-21T22:30:42.230",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913476,1737498642240,-13687.76455302,0.00021523,2,"2025-01-21T22:30:42.240",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913477,1737498642249,-500.0,0.0002155,2,"2025-01-21T22:30:42.249",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913478,1737498642259,-500.0,0.0002155,2,"2025-01-21T22:30:42.259",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913479,1737498642268,-493.0,0.0002155,2,"2025-01-21T22:30:42.268",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913480,1737498642278,-200.0,0.0002155,2,"2025-01-21T22:30:42.278",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913481,1737498642287,-200.0,0.0002155,2,"2025-01-21T22:30:42.287",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913482,1737498642296,-200.0,0.0002155,2,"2025-01-21T22:30:42.296",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913483,1737498642308,-200.0,0.0002155,2,"2025-01-21T22:30:42.308",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913484,1737498642316,-201.0,0.0002155,2,"2025-01-21T22:30:42.316",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913485,1737498642327,-2000.0,0.00021576,2,"2025-01-21T22:30:42.327",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913486,1737498642336,-150.0,0.00021583,4,"2025-01-21T22:30:42.336",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913487,1737498642346,-13687.76455302,0.00021599,2,"2025-01-21T22:30:42.346",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913488,1737498642355,-20000.0,0.000216,3,"2025-01-21T22:30:42.355",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913489,1737498642362,-150.0,0.00021607,4,"2025-01-21T22:30:42.362",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913490,1737498642372,-207.0,0.0002161,2,"2025-01-21T22:30:42.372",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913491,1737498642382,-205.0,0.0002161,2,"2025-01-21T22:30:42.382",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913492,1737498642391,-207.0,0.0002161,2,"2025-01-21T22:30:42.391",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913493,1737498642400,-2286.60824665,0.00021615,2,"2025-01-21T22:30:42.400",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913494,1737498642409,-198.68421586,0.00021615,2,"2025-01-21T22:30:42.409",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913495,1737498642420,-3792.29367065,0.00021617,2,"2025-01-21T22:30:42.420",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913496,1737498642429,-529.0,0.00021646,2,"2025-01-21T22:30:42.429",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913497,1737498642439,-500.0,0.00021646,2,"2025-01-21T22:30:42.439",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913498,1737498642448,-500.0,0.00021646,2,"2025-01-21T22:30:42.448",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913499,1737498642457,-195.97275604,0.00021646,2,"2025-01-21T22:30:42.457",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913500,1737498642467,-500.0,0.00021646,2,"2025-01-21T22:30:42.467",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913501,1737498642477,-500.0,0.00021646,2,"2025-01-21T22:30:42.477",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913502,1737498642486,-500.0,0.00021646,2,"2025-01-21T22:30:42.486",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913503,1737498642496,-500.0,0.00021646,2,"2025-01-21T22:30:42.496",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913504,1737498642506,-500.0,0.00021646,2,"2025-01-21T22:30:42.506",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913505,1737498642514,-245.69,0.00021646,2,"2025-01-21T22:30:42.514",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913506,1737498642523,-456.70602202,0.00021646,2,"2025-01-21T22:30:42.523",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913507,1737498642534,-500.0,0.00021646,2,"2025-01-21T22:30:42.534",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913508,1737498642543,-500.0,0.00021646,2,"2025-01-21T22:30:42.543",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913509,1737498642553,-500.0,0.00021646,2,"2025-01-21T22:30:42.553",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913510,1737498642566,-500.0,0.00021646,2,"2025-01-21T22:30:42.566",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913511,1737498642575,-500.0,0.00021646,2,"2025-01-21T22:30:42.575",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913512,1737498642584,-500.0,0.00021646,2,"2025-01-21T22:30:42.584",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913513,1737498642594,-500.0,0.00021646,2,"2025-01-21T22:30:42.594",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913514,1737498642604,-500.0,0.00021646,2,"2025-01-21T22:30:42.604",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913515,1737498642613,-500.0,0.00021646,2,"2025-01-21T22:30:42.613",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913516,1737498642623,-500.0,0.00021646,2,"2025-01-21T22:30:42.623",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913517,1737498642634,-500.0,0.00021646,2,"2025-01-21T22:30:42.634",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913518,1737498642643,-500.0,0.00021646,2,"2025-01-21T22:30:42.643",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913519,1737498642652,-500.0,0.00021646,2,"2025-01-21T22:30:42.652",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913520,1737498642662,-500.0,0.00021646,2,"2025-01-21T22:30:42.662",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913521,1737498642671,-500.0,0.00021646,2,"2025-01-21T22:30:42.671",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913523,1737498642681,-500.0,0.00021646,2,"2025-01-21T22:30:42.681",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913524,1737498642691,-554.84,0.00021646,2,"2025-01-21T22:30:42.691",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913525,1737498642700,-500.0,0.00021646,2,"2025-01-21T22:30:42.700",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913526,1737498642710,-184.33356163,0.00021646,2,"2025-01-21T22:30:42.710",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913527,1737498642720,-500.0,0.00021646,2,"2025-01-21T22:30:42.720",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913528,1737498642730,-500.0,0.00021646,2,"2025-01-21T22:30:42.730",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913529,1737498642740,-293.469232,0.00021646,2,"2025-01-21T22:30:42.740",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913530,1737498642750,-293.469232,0.00021646,2,"2025-01-21T22:30:42.750",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913532,1737498642915,-500.0,0.00021646,2,"2025-01-21T22:30:42.915",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913533,1737498642943,-500.0,0.00021646,2,"2025-01-21T22:30:42.943",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913534,1737498642953,-500.0,0.00021646,2,"2025-01-21T22:30:42.953",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913535,1737498642963,-500.0,0.00021646,2,"2025-01-21T22:30:42.963",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913536,1737498642975,-500.0,0.00021646,2,"2025-01-21T22:30:42.975",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913537,1737498642986,-255.03010953,0.00021646,2,"2025-01-21T22:30:42.986",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913538,1737498642997,-500.0,0.00021646,2,"2025-01-21T22:30:42.997",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913539,1737498643006,-500.0,0.00021646,2,"2025-01-21T22:30:43.006",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913540,1737498643016,-500.0,0.00021646,2,"2025-01-21T22:30:43.016",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913541,1737498643027,-500.0,0.00021646,2,"2025-01-21T22:30:43.027",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913542,1737498643037,-500.0,0.00021646,2,"2025-01-21T22:30:43.037",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913543,1737498643047,-500.0,0.00021646,2,"2025-01-21T22:30:43.047",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913544,1737498643059,-843.96,0.00021646,2,"2025-01-21T22:30:43.059",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913545,1737498643069,-500.0,0.00021646,2,"2025-01-21T22:30:43.069",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913546,1737498643078,-2670.37,0.00021646,2,"2025-01-21T22:30:43.078",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913547,1737498643088,-3271.34,0.00021646,2,"2025-01-21T22:30:43.088",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913548,1737498643097,-746.77,0.00021646,2,"2025-01-21T22:30:43.097",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913549,1737498643108,-500.0,0.00021646,2,"2025-01-21T22:30:43.108",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913550,1737498643117,-500.0,0.00021646,2,"2025-01-21T22:30:43.117",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913551,1737498643126,-500.0,0.00021646,2,"2025-01-21T22:30:43.126",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913552,1737498643136,-500.0,0.00021646,2,"2025-01-21T22:30:43.136",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913553,1737498643147,-745.58,0.00021646,2,"2025-01-21T22:30:43.147",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913554,1737498643156,-644.9,0.00021646,2,"2025-01-21T22:30:43.156",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913555,1737498643166,-500.0,0.00021646,2,"2025-01-21T22:30:43.166",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913556,1737498643175,-774.48,0.00021646,2,"2025-01-21T22:30:43.175",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913557,1737498643185,-401.25737241,0.00021646,2,"2025-01-21T22:30:43.185",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913558,1737498643195,-1000.0,0.00021646,2,"2025-01-21T22:30:43.195",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913559,1737498643205,-500.0,0.00021646,2,"2025-01-21T22:30:43.205",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913560,1737498643214,-500.0,0.00021646,2,"2025-01-21T22:30:43.214",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913561,1737498643224,-908.8,0.00021646,2,"2025-01-21T22:30:43.224",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913562,1737498643233,-533.08559234,0.00021646,2,"2025-01-21T22:30:43.233",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913563,1737498643243,-151.0,0.00021646,2,"2025-01-21T22:30:43.243",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913564,1737498643252,-500.0,0.00021646,2,"2025-01-21T22:30:43.252",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913565,1737498643261,-852.62,0.00021646,2,"2025-01-21T22:30:43.261",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913566,1737498643271,-151.0,0.00021646,2,"2025-01-21T22:30:43.271",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913567,1737498643281,-500.0,0.00021646,2,"2025-01-21T22:30:43.281",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913568,1737498643291,-415.242156,0.00021646,2,"2025-01-21T22:30:43.291",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913569,1737498643301,-415.242156,0.00021646,2,"2025-01-21T22:30:43.301",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913570,1737498643311,-500.0,0.00021646,2,"2025-01-21T22:30:43.311",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913571,1737498643320,-5696.8768994,0.0002165,2,"2025-01-21T22:30:43.320",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913572,1737498643330,-198.68421583,0.00021663,2,"2025-01-21T22:30:43.330",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913573,1737498643339,-150.0,0.00021667,4,"2025-01-21T22:30:43.339",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913574,1737498643350,-161.39,0.00021669,2,"2025-01-21T22:30:43.350",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913575,1737498643360,-153.14980159,0.00021671,2,"2025-01-21T22:30:43.360",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913576,1737498643370,-500.0,0.00021673,2,"2025-01-21T22:30:43.370",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913577,1737498643379,-13687.76455302,0.00021674,2,"2025-01-21T22:30:43.379",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913578,1737498643389,-151.0,0.00021684,2,"2025-01-21T22:30:43.389",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913579,1737498643399,-151.0,0.00021684,2,"2025-01-21T22:30:43.399",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913580,1737498643408,-620.41,0.00021685,7,"2025-01-21T22:30:43.408",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913581,1737498643417,-620.41,0.00021685,7,"2025-01-21T22:30:43.417",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913582,1737498643427,-8078.9236404,0.00021685,2,"2025-01-21T22:30:43.427",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913583,1737498643437,-3141.4128538,0.00021685,2,"2025-01-21T22:30:43.437",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913584,1737498643446,-500.0,0.00021699,2,"2025-01-21T22:30:43.446",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913585,1737498643456,-7241.77679416,0.000217,2,"2025-01-21T22:30:43.456",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913586,1737498643466,-87651.79633735,0.000217,2,"2025-01-21T22:30:43.466",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913587,1737498643476,-14759.20698078,0.000217,2,"2025-01-21T22:30:43.476",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913588,1737498643485,-232.063448,0.000217,2,"2025-01-21T22:30:43.485",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913589,1737498643494,-205.712446,0.000217,2,"2025-01-21T22:30:43.494",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913590,1737498643504,-151.0,0.000217,2,"2025-01-21T22:30:43.504",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913591,1737498643514,-151.689178,0.000217,2,"2025-01-21T22:30:43.514",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913592,1737498643523,-1828.16843547,0.000217,2,"2025-01-21T22:30:43.523",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913593,1737498643533,-9316.0,0.00021701,2,"2025-01-21T22:30:43.533",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913594,1737498643543,-198.68421583,0.0002171,2,"2025-01-21T22:30:43.543",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913595,1737498643552,-3792.29367065,0.00021711,2,"2025-01-21T22:30:43.552",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913596,1737498643562,-150.0,0.00021714,4,"2025-01-21T22:30:43.562",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913597,1737498643572,-500.0,0.00021715,2,"2025-01-21T22:30:43.572",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913598,1737498643581,-500.0,0.00021715,2,"2025-01-21T22:30:43.581",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913599,1737498643590,-500.0,0.00021715,2,"2025-01-21T22:30:43.590",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913600,1737498643600,-512.7,0.00021715,2,"2025-01-21T22:30:43.600",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913601,1737498643610,-500.0,0.00021715,2,"2025-01-21T22:30:43.610",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913602,1737498643619,-500.0,0.00021715,2,"2025-01-21T22:30:43.619",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913603,1737498643629,-500.0,0.00021715,2,"2025-01-21T22:30:43.629",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913604,1737498643639,-500.0,0.00021715,2,"2025-01-21T22:30:43.639",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913605,1737498643648,-500.0,0.00021715,2,"2025-01-21T22:30:43.648",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913606,1737498643658,-293.469232,0.00021715,2,"2025-01-21T22:30:43.658",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913607,1737498643667,-293.469232,0.00021715,2,"2025-01-21T22:30:43.667",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913608,1737498643677,-500.0,0.00021715,2,"2025-01-21T22:30:43.677",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913609,1737498643686,-500.0,0.00021715,2,"2025-01-21T22:30:43.686",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913610,1737498643696,-500.0,0.00021715,2,"2025-01-21T22:30:43.696",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913611,1737498643704,-576.1,0.00021715,2,"2025-01-21T22:30:43.704",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913612,1737498643712,-91.98413571,0.00021715,2,"2025-01-21T22:30:43.712",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913613,1737498643728,-368.1325,0.00021715,2,"2025-01-21T22:30:43.728",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913614,1737498643740,-39.88336429,0.00021715,2,"2025-01-21T22:30:43.740",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913615,1737498643749,-500.0,0.00021715,2,"2025-01-21T22:30:43.749",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913616,1737498643758,-261.12563431,0.00021715,2,"2025-01-21T22:30:43.758",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913617,1737498643774,-238.87436569,0.00021715,2,"2025-01-21T22:30:43.774",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913618,1737498643783,-105.25809221,0.00021715,2,"2025-01-21T22:30:43.783",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913619,1737498643795,-429.48190779,0.00021715,2,"2025-01-21T22:30:43.795",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913620,1737498643804,-500.0,0.00021715,2,"2025-01-21T22:30:43.804",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913621,1737498643816,-500.0,0.00021715,2,"2025-01-21T22:30:43.816",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913622,1737498643826,-500.0,0.00021715,2,"2025-01-21T22:30:43.826",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913623,1737498643836,-500.0,0.00021715,2,"2025-01-21T22:30:43.836",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913624,1737498643847,-1556.19944323,0.00021725,2,"2025-01-21T22:30:43.847",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913625,1737498643856,-1004.60556839,0.00021732,2,"2025-01-21T22:30:43.856",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913626,1737498643866,-266.21285614,0.00021739,2,"2025-01-21T22:30:43.866",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913627,1737498643876,-1556.19944323,0.0002174,2,"2025-01-21T22:30:43.876",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913628,1737498643885,-413.10127798,0.00021741,2,"2025-01-21T22:30:43.885",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913629,1737498643895,-200.0,0.00021743,2,"2025-01-21T22:30:43.895",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913630,1737498643905,-591.38,0.00021745,2,"2025-01-21T22:30:43.905",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913631,1737498643916,-683.28,0.00021745,2,"2025-01-21T22:30:43.916",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913632,1737498643925,-609.15,0.00021745,2,"2025-01-21T22:30:43.925",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913633,1737498643935,-500.0,0.00021745,2,"2025-01-21T22:30:43.935",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913634,1737498643945,-809.4,0.00021745,2,"2025-01-21T22:30:43.945",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913635,1737498643956,-500.0,0.00021745,2,"2025-01-21T22:30:43.956",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913636,1737498643966,-1007.98,0.00021745,2,"2025-01-21T22:30:43.966",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913637,1737498643976,-1676.62,0.00021745,2,"2025-01-21T22:30:43.976",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913638,1737498643991,-500.0,0.00021745,2,"2025-01-21T22:30:43.991",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913639,1737498644003,-1661.08,0.00021745,2,"2025-01-21T22:30:44.003",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913640,1737498644015,-542.7,0.00021745,2,"2025-01-21T22:30:44.015",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913641,1737498644025,-1012.40950323,0.00021745,2,"2025-01-21T22:30:44.025",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913642,1737498644042,-285.02910722,0.00021745,2,"2025-01-21T22:30:44.042",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913645,1737498644053,-646.43138955,0.00021745,2,"2025-01-21T22:30:44.053",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913647,1737498644066,-581.23,0.00021745,2,"2025-01-21T22:30:44.066",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913649,1737498644076,-28.30861045,0.00021745,2,"2025-01-21T22:30:44.076",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913650,1737498644087,-256.5000045,0.00021745,2,"2025-01-21T22:30:44.087",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913652,1737498644099,-329.96,0.00021745,2,"2025-01-21T22:30:44.099",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913654,1737498644110,-305.56138505,0.00021745,2,"2025-01-21T22:30:44.110",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913656,1737498644120,-195.23361495,0.00021745,2,"2025-01-21T22:30:44.120",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913670,1737498644436,-338.0,0.00021191,2,"2025-01-21T22:30:44.436",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913671,1737498644447,-432.79,0.00021745,2,"2025-01-21T22:30:44.447",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913672,1737498644458,-1525.02638505,0.00021745,2,"2025-01-21T22:30:44.458",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913673,1737498644468,-500.0,0.00021745,2,"2025-01-21T22:30:44.468",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913674,1737498644477,-500.0,0.00021745,2,"2025-01-21T22:30:44.477",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913675,1737498644486,-500.0,0.00021745,2,"2025-01-21T22:30:44.486",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913676,1737498644496,-500.0,0.00021745,2,"2025-01-21T22:30:44.496",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913677,1737498644506,-1027.76,0.00021745,2,"2025-01-21T22:30:44.506",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913678,1737498644515,-1736.84,0.00021745,2,"2025-01-21T22:30:44.515",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913679,1737498644524,-500.0,0.00021745,2,"2025-01-21T22:30:44.524",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913680,1737498644534,-714.84,0.00021745,2,"2025-01-21T22:30:44.534",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913681,1737498644543,-500.0,0.00021745,2,"2025-01-21T22:30:44.543",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913682,1737498644552,-500.0,0.00021745,2,"2025-01-21T22:30:44.552",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913683,1737498644564,-500.0,0.00021745,2,"2025-01-21T22:30:44.564",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913684,1737498644574,-996.94,0.00021745,2,"2025-01-21T22:30:44.574",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913685,1737498644583,-955.42,0.00021745,2,"2025-01-21T22:30:44.583",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913686,1737498644592,-500.0,0.00021745,2,"2025-01-21T22:30:44.592",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913687,1737498644601,-500.0,0.00021745,2,"2025-01-21T22:30:44.601",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913688,1737498644611,-291.21859862,0.00021745,2,"2025-01-21T22:30:44.611",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913689,1737498644623,-208.78140138,0.00021745,2,"2025-01-21T22:30:44.623",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913690,1737498644632,-629.04,0.00021745,2,"2025-01-21T22:30:44.632",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913691,1737498644642,-318.93188695,0.00021745,2,"2025-01-21T22:30:44.642",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913693,1737498644651,-682.83,0.00021745,2,"2025-01-21T22:30:44.651",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913695,1737498644661,-500.0,0.00021745,2,"2025-01-21T22:30:44.661",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913696,1737498644671,-500.0,0.00021745,2,"2025-01-21T22:30:44.671",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913697,1737498644680,-788.32,0.00021745,2,"2025-01-21T22:30:44.680",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913699,1737498644690,-200.0,0.00021746,2,"2025-01-21T22:30:44.690",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913700,1737498644699,-199.58925154,0.00021746,2,"2025-01-21T22:30:44.699",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913701,1737498644711,-300.41074846,0.00021746,2,"2025-01-21T22:30:44.711",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913702,1737498644720,-164.89,0.00021746,2,"2025-01-21T22:30:44.720",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913703,1737498644729,-668.4,0.00021746,2,"2025-01-21T22:30:44.729",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913704,1737498644739,-500.0,0.00021746,2,"2025-01-21T22:30:44.739",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913705,1737498644749,-500.0,0.00021746,2,"2025-01-21T22:30:44.749",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913706,1737498644758,-500.0,0.00021746,2,"2025-01-21T22:30:44.758",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913707,1737498644768,-281.7,0.00021746,2,"2025-01-21T22:30:44.768",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913708,1737498644778,-500.0,0.00021746,2,"2025-01-21T22:30:44.778",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913709,1737498644787,-500.0,0.00021746,2,"2025-01-21T22:30:44.787",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913710,1737498644796,-500.0,0.00021746,2,"2025-01-21T22:30:44.796",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913711,1737498644806,-280.17449877,0.00021746,2,"2025-01-21T22:30:44.806",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913712,1737498644821,-500.0,0.00021746,2,"2025-01-21T22:30:44.821",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913713,1737498644833,-500.0,0.00021746,2,"2025-01-21T22:30:44.833",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913714,1737498644846,-500.0,0.00021746,2,"2025-01-21T22:30:44.846",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913715,1737498644859,-29.48020928,0.00021746,2,"2025-01-21T22:30:44.859",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913716,1737498644882,-170.46979072,0.00021746,2,"2025-01-21T22:30:44.882",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913717,1737498644893,-500.0,0.00021746,2,"2025-01-21T22:30:44.893",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913718,1737498644905,-500.0,0.00021746,2,"2025-01-21T22:30:44.905",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913719,1737498644918,-702.77,0.00021746,2,"2025-01-21T22:30:44.918",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913720,1737498644929,-131.45378142,0.00021746,2,"2025-01-21T22:30:44.929",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913721,1737498644944,-342.38583115,0.00021746,2,"2025-01-21T22:30:44.944",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913722,1737498644960,-26.16038743,0.00021746,2,"2025-01-21T22:30:44.960",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913723,1737498644972,-521.03563078,0.00021746,2,"2025-01-21T22:30:44.972",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913724,1737498644989,-176.16436922,0.00021746,2,"2025-01-21T22:30:44.989",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913725,1737498645000,-155.430015,0.00021746,2,"2025-01-21T22:30:45.000",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913726,1737498645011,-500.0,0.00021746,2,"2025-01-21T22:30:45.011",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913727,1737498645022,-500.0,0.00021746,2,"2025-01-21T22:30:45.022",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913728,1737498645032,-397.17824163,0.00021746,2,"2025-01-21T22:30:45.032",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913729,1737498645048,-152.66175837,0.00021746,2,"2025-01-21T22:30:45.048",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913730,1737498645062,-639.96,0.00021746,2,"2025-01-21T22:30:45.062",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913731,1737498645073,-523.318061,0.00021746,2,"2025-01-21T22:30:45.073",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913732,1737498645086,-500.0,0.00021746,2,"2025-01-21T22:30:45.086",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913733,1737498645098,-109.42018063,0.00021746,2,"2025-01-21T22:30:45.098",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913734,1737498645113,-390.57981937,0.00021746,2,"2025-01-21T22:30:45.113",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913735,1737498645126,-500.0,0.00021746,2,"2025-01-21T22:30:45.126",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913736,1737498645138,-135.16580791,0.00021746,2,"2025-01-21T22:30:45.138",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913737,1737498645164,-364.83419209,0.00021746,2,"2025-01-21T22:30:45.164",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913738,1737498645175,-541.16,0.00021746,2,"2025-01-21T22:30:45.175",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913739,1737498645189,-378.54580593,0.00021746,2,"2025-01-21T22:30:45.189",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913740,1737498645203,-527.31419407,0.00021746,2,"2025-01-21T22:30:45.203",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913741,1737498645215,-500.0,0.00021746,2,"2025-01-21T22:30:45.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913742,1737498645227,-500.0,0.00021746,2,"2025-01-21T22:30:45.227",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913743,1737498645238,-166.52236566,0.00021746,2,"2025-01-21T22:30:45.238",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913744,1737498645252,-453.06763434,0.00021746,2,"2025-01-21T22:30:45.252",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913745,1737498645264,-500.0,0.00021746,2,"2025-01-21T22:30:45.264",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913746,1737498645276,-500.0,0.00021746,2,"2025-01-21T22:30:45.276",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913747,1737498645287,-711.04436567,0.00021746,2,"2025-01-21T22:30:45.287",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913748,1737498645303,-699.93563433,0.00021746,2,"2025-01-21T22:30:45.303",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913749,1737498645316,-500.0,0.00021746,2,"2025-01-21T22:30:45.316",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913750,1737498645327,-500.0,0.00021746,2,"2025-01-21T22:30:45.327",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913751,1737498645339,-1093.8,0.00021746,2,"2025-01-21T22:30:45.339",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913752,1737498645349,-500.0,0.00021746,2,"2025-01-21T22:30:45.349",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913753,1737498645360,-582.98,0.00021746,2,"2025-01-21T22:30:45.360",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913754,1737498645371,-1022.39,0.00021746,2,"2025-01-21T22:30:45.371",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913755,1737498645382,-696.67319332,0.00021746,2,"2025-01-21T22:30:45.382",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913756,1737498645398,-390.39680668,0.00021746,2,"2025-01-21T22:30:45.398",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913757,1737498645412,-142.37326492,0.00021746,2,"2025-01-21T22:30:45.412",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913758,1737498645428,-357.62673508,0.00021746,2,"2025-01-21T22:30:45.428",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913759,1737498645438,-212.45875593,0.00021746,2,"2025-01-21T22:30:45.438",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913760,1737498646157,-287.54124407,0.00021746,2,"2025-01-21T22:30:46.157",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913761,1737498646169,-1260.4,0.00021746,2,"2025-01-21T22:30:46.169",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913762,1737498646180,-839.77,0.00021746,2,"2025-01-21T22:30:46.180",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913763,1737498646191,-500.0,0.00021746,2,"2025-01-21T22:30:46.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913764,1737498646202,-500.0,0.00021746,2,"2025-01-21T22:30:46.202",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913765,1737498646213,-583.82323675,0.00021746,2,"2025-01-21T22:30:46.213",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913766,1737498646224,-500.0,0.00021746,2,"2025-01-21T22:30:46.224",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913768,1737498646235,-659.38,0.00021746,2,"2025-01-21T22:30:46.235",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913770,1737498646246,-500.0,0.00021746,2,"2025-01-21T22:30:46.246",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913772,1737498646256,-500.0,0.00021746,2,"2025-01-21T22:30:46.256",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913775,1737498646267,-556.66,0.00021746,2,"2025-01-21T22:30:46.267",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913777,1737498646277,-878.87,0.00021746,2,"2025-01-21T22:30:46.277",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913778,1737498646288,-500.0,0.00021746,2,"2025-01-21T22:30:46.288",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913779,1737498646298,-1381.24,0.00021746,2,"2025-01-21T22:30:46.298",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913780,1737498646309,-500.0,0.00021746,2,"2025-01-21T22:30:46.309",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913781,1737498646320,-500.0,0.00021746,2,"2025-01-21T22:30:46.320",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913782,1737498646331,-2275.5,0.00021746,2,"2025-01-21T22:30:46.331",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913783,1737498646342,-500.0,0.00021746,2,"2025-01-21T22:30:46.342",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913785,1737498646353,-500.0,0.00021746,2,"2025-01-21T22:30:46.353",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913787,1737498646364,-500.0,0.00021746,2,"2025-01-21T22:30:46.364",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913788,1737498646375,-726.94,0.00021746,2,"2025-01-21T22:30:46.375",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913789,1737498646385,-612.24,0.00021746,2,"2025-01-21T22:30:46.385",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913790,1737498646396,-500.0,0.00021746,2,"2025-01-21T22:30:46.396",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913791,1737498646407,-493.41479727,0.00021746,2,"2025-01-21T22:30:46.407",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913792,1737498646422,-6.58520273,0.00021746,2,"2025-01-21T22:30:46.422",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913794,1737498646431,-500.0,0.00021746,2,"2025-01-21T22:30:46.431",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913796,1737498646440,-500.0,0.00021746,2,"2025-01-21T22:30:46.440",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913798,1737498646449,-500.0,0.00021746,2,"2025-01-21T22:30:46.449",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913800,1737498646458,-415.242156,0.00021746,2,"2025-01-21T22:30:46.458",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913802,1737498646466,-500.0,0.00021746,2,"2025-01-21T22:30:46.466",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913803,1737498646475,-921.07,0.00021746,2,"2025-01-21T22:30:46.475",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913805,1737498646484,-197.45114147,0.00021746,2,"2025-01-21T22:30:46.484",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913806,1737498646519,-217.79101453,0.00021746,2,"2025-01-21T22:30:46.519",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913807,1737498646529,-500.0,0.00021746,2,"2025-01-21T22:30:46.529",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913808,1737498646538,-2689.65,0.00021746,2,"2025-01-21T22:30:46.538",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913809,1737498646547,-587.65,0.00021746,2,"2025-01-21T22:30:46.547",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913810,1737498646556,-972.89,0.00021746,2,"2025-01-21T22:30:46.556",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913811,1737498646566,-711.38,0.00021746,2,"2025-01-21T22:30:46.566",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913812,1737498646574,-500.0,0.00021746,2,"2025-01-21T22:30:46.574",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913813,1737498646583,-500.0,0.00021746,2,"2025-01-21T22:30:46.583",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913814,1737498646592,-500.0,0.00021746,2,"2025-01-21T22:30:46.592",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913815,1737498646601,-685.29,0.00021746,2,"2025-01-21T22:30:46.601",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913816,1737498646610,-500.0,0.00021746,2,"2025-01-21T22:30:46.610",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913817,1737498646619,-500.0,0.00021746,2,"2025-01-21T22:30:46.619",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913818,1737498646628,-1514.04,0.00021746,2,"2025-01-21T22:30:46.628",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913819,1737498646637,-3020.43,0.00021746,2,"2025-01-21T22:30:46.637",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913820,1737498646646,-500.0,0.00021746,2,"2025-01-21T22:30:46.646",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913821,1737498646655,-500.0,0.00021746,2,"2025-01-21T22:30:46.655",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913822,1737498646665,-715.76,0.00021746,2,"2025-01-21T22:30:46.665",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913823,1737498646675,-413.10127798,0.00021747,2,"2025-01-21T22:30:46.675",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913824,1737498646685,-500.0,0.00021747,2,"2025-01-21T22:30:46.685",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913825,1737498646695,-500.0,0.00021747,2,"2025-01-21T22:30:46.695",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913826,1737498646705,-500.0,0.00021747,2,"2025-01-21T22:30:46.705",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913827,1737498646714,-500.0,0.00021747,2,"2025-01-21T22:30:46.714",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913828,1737498646723,-500.0,0.00021747,2,"2025-01-21T22:30:46.723",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913829,1737498646732,-511.49905464,0.00021747,2,"2025-01-21T22:30:46.732",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913830,1737498646742,-595.81257282,0.00021747,2,"2025-01-21T22:30:46.742",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913831,1737498646751,-500.0,0.00021747,2,"2025-01-21T22:30:46.751",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913832,1737498646762,-355.83945099,0.00021749,2,"2025-01-21T22:30:46.762",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913833,1737498646771,-12730.02638005,0.00021749,2,"2025-01-21T22:30:46.771",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913834,1737498646783,-664.68609994,0.00021749,2,"2025-01-21T22:30:46.783",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913835,1737498646794,-293.05207303,0.00021749,2,"2025-01-21T22:30:46.794",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913836,1737498646804,-24.53792697,0.0002175,4,"2025-01-21T22:30:46.804",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913837,1737498646815,-125.46207303,0.0002175,4,"2025-01-21T22:30:46.815",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913838,1737498646825,-150.0,0.0002175,4,"2025-01-21T22:30:46.825",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913839,1737498646835,-129.51712697,0.00021756,2,"2025-01-21T22:30:46.835",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913840,1737498646847,-450.01148013,0.00021756,2,"2025-01-21T22:30:46.847",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913841,1737498646858,-1603.75,0.00021756,2,"2025-01-21T22:30:46.858",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913842,1737498646882,-2361.21758726,0.00021756,2,"2025-01-21T22:30:46.882",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913843,1737498647186,-3798.5085625,0.00021756,2,"2025-01-21T22:30:47.186",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913844,1737498647205,-198.68421583,0.00021758,2,"2025-01-21T22:30:47.205",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913845,1737498647223,-1004.60556839,0.0002176,2,"2025-01-21T22:30:47.223",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913846,1737498647234,-355.83945099,0.00021764,2,"2025-01-21T22:30:47.234",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913847,1737498647244,-413.10127798,0.00021764,2,"2025-01-21T22:30:47.244",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913848,1737498647254,-266.21285614,0.00021768,2,"2025-01-21T22:30:47.254",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913849,1737498647264,-20000.0,0.00021768,2,"2025-01-21T22:30:47.264",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913850,1737498647274,-355.83945099,0.0002177,2,"2025-01-21T22:30:47.274",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913851,1737498647283,-500.0,0.00021773,2,"2025-01-21T22:30:47.283",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913852,1737498647292,-150.0,0.00021773,2,"2025-01-21T22:30:47.292",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913853,1737498647302,-200.0,0.00021775,2,"2025-01-21T22:30:47.302",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913854,1737498647313,-420.0,0.00021777,2,"2025-01-21T22:30:47.313",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913855,1737498647323,-266.21285614,0.00021782,2,"2025-01-21T22:30:47.323",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913856,1737498647332,-9347.8812508,0.00021785,2,"2025-01-21T22:30:47.332",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913857,1737498647342,-10616.8388611,0.00021785,2,"2025-01-21T22:30:47.342",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913858,1737498647352,-3437.0988585,0.00021785,2,"2025-01-21T22:30:47.352",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913859,1737498647362,-3732.7848632,0.00021785,2,"2025-01-21T22:30:47.362",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913860,1737498647372,-413.10127798,0.00021794,2,"2025-01-21T22:30:47.372",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913861,1737498647382,-355.83945099,0.00021795,2,"2025-01-21T22:30:47.382",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913862,1737498647392,-8343.00475686,0.00021796,2,"2025-01-21T22:30:47.392",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913863,1737498647401,-999.0,0.00021799,2,"2025-01-21T22:30:47.401",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913864,1737498647411,-8541.15093914,0.000218,2,"2025-01-21T22:30:47.411",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913865,1737498647420,-3019.49507082,0.000218,2,"2025-01-21T22:30:47.420",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913866,1737498647430,-423269.51161829,0.000218,2,"2025-01-21T22:30:47.430",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913867,1737498647446,-7446.21154971,0.000218,2,"2025-01-21T22:30:47.446",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913868,1737498647457,-1300.00000003,0.000218,2,"2025-01-21T22:30:47.457",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913869,1737498647471,-13224.22327818,0.000218,2,"2025-01-21T22:30:47.471",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913872,1737498853331,150.0,0.00024,120,"2025-01-21T22:34:13.331",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913873,1737498858707,255.68367079,0.00024,120,"2025-01-21T22:34:18.707",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913874,1737498870825,150.0,0.00023921,120,"2025-01-21T22:34:30.825",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913875,1737498882939,1083.56247586,0.00020273,120,"2025-01-21T22:34:42.939",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913876,1737498903114,193.77423308,0.00024,120,"2025-01-21T22:35:03.114",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913877,1737498903169,1800.0,0.00024,120,"2025-01-21T22:35:03.169",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913878,1737498903201,488.0,0.00024,120,"2025-01-21T22:35:03.201",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913879,1737498903484,1092.67649175,0.00024,120,"2025-01-21T22:35:03.484",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913880,1737498903516,5613.88141483,0.00024,120,"2025-01-21T22:35:03.516",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913881,1737498913361,10000.0,0.00024,120,"2025-01-21T22:35:13.361",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913882,1737498918532,150.0,0.00024,120,"2025-01-21T22:35:18.532",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913883,1737498927562,10000.0,0.00024,120,"2025-01-21T22:35:27.562",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913884,1737498945387,3985.0,0.00024,120,"2025-01-21T22:35:45.387",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913885,1737498987407,2500.0,0.00021197,120,"2025-01-21T22:36:27.407",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913886,1737498987697,2500.0,0.00021471,120,"2025-01-21T22:36:27.697",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913887,1737498987955,2500.0,0.00021745,120,"2025-01-21T22:36:27.955",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913888,1737498988206,168.52098543,0.00022019,120,"2025-01-21T22:36:28.206",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913889,1737499044231,150.0,0.00024,120,"2025-01-21T22:37:24.231",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913890,1737499050708,150.0,0.00022533,120,"2025-01-21T22:37:30.708",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913892,1737499221659,150.012207,0.00024,120,"2025-01-21T22:40:21.659",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913893,1737499223075,150.012207,0.00024,120,"2025-01-21T22:40:23.075",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913894,1737499223757,150.012207,0.00024,120,"2025-01-21T22:40:23.757",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913895,1737499224369,150.012207,0.00024,120,"2025-01-21T22:40:24.369",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913896,1737499224841,150.012207,0.00024,120,"2025-01-21T22:40:24.841",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913897,1737499225629,150.012207,0.00024,120,"2025-01-21T22:40:25.629",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913898,1737499236842,150.012207,0.00024,120,"2025-01-21T22:40:36.842",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913899,1737499390904,349.121054,0.0002209,120,"2025-01-21T22:43:10.904",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913900,1737499393024,2000.0,0.0002209,120,"2025-01-21T22:43:13.024",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913901,1737499393397,2000.0,0.00023999,120,"2025-01-21T22:43:13.397",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913902,1737499403168,202.446584,0.0002209,120,"2025-01-21T22:43:23.168",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913912,1737499760159,-550.0,0.00015,2,"2025-01-21T22:49:20.159",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913913,1737499760181,-1018.79195448,0.00015536,2,"2025-01-21T22:49:20.181",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913914,1737499760202,-165.43,0.00015636,2,"2025-01-21T22:49:20.202",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913915,1737499760223,-596.42335552,0.00016338,2,"2025-01-21T22:49:20.223",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913917,1737499832215,-187.28498123,0.00015536,2,"2025-01-21T22:50:32.215",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913918,1737499832224,-120.44367741,0.00016438,2,"2025-01-21T22:50:32.224",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913919,1737499832339,-29.55632259,0.00016438,2,"2025-01-21T22:50:32.339",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913920,1737499832352,-1660.69381337,0.00016612,2,"2025-01-21T22:50:32.352",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913921,1737499832360,-167.07,0.00016712,2,"2025-01-21T22:50:32.360",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913922,1737499832370,-150.0,0.00016959,2,"2025-01-21T22:50:32.370",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913923,1737499832378,-600.0,0.00017,2,"2025-01-21T22:50:32.378",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913924,1737499832387,-1526.97679612,0.00017,2,"2025-01-21T22:50:32.387",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913925,1737499832550,-20691.50147877,0.00017,2,"2025-01-21T22:50:32.550",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913966,1737499838166,-1762.30639027,0.00017,2,"2025-01-21T22:50:38.166",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913967,1737499838305,-2116.34708069,0.00017,2,"2025-01-21T22:50:38.305",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913994,1737499840170,-85.76096387,0.00017,2,"2025-01-21T22:50:40.170",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913996,1737499840181,-250.0,0.00017123,2,"2025-01-21T22:50:40.181",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349913998,1737499840191,-634.89,0.00017486,2,"2025-01-21T22:50:40.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914000,1737499840200,-905.49875613,0.000177,2,"2025-01-21T22:50:40.200",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914023,1737499840554,-1457.50124387,0.000177,2,"2025-01-21T22:50:40.554",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914024,1737499840564,-350.0,0.00017808,2,"2025-01-21T22:50:40.564",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914025,1737499840574,-187.28498121,0.00017856,2,"2025-01-21T22:50:40.574",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914026,1737499840584,-17287.15250557,0.00018353,2,"2025-01-21T22:50:40.584",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914028,1737499840710,-6612.84749443,0.00018353,2,"2025-01-21T22:50:40.710",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914029,1737499840720,-546.62,0.00018408,2,"2025-01-21T22:50:40.720",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914031,1737499840729,-210.73242179,0.00018493,2,"2025-01-21T22:50:40.729",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914032,1737499840738,-2078.09,0.00018526,2,"2025-01-21T22:50:40.738",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914033,1737499840747,-500.0,0.00018849,2,"2025-01-21T22:50:40.747",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914034,1737499840756,-2751.0,0.00018859,2,"2025-01-21T22:50:40.756",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914035,1737499840765,-387.41008377,0.0001892,2,"2025-01-21T22:50:40.765",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914036,1737499840776,-481.85991623,0.0001892,2,"2025-01-21T22:50:40.776",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914037,1737499840785,-533.25926135,0.00018937,2,"2025-01-21T22:50:40.785",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914038,1737499840794,-186.26,0.00018949,2,"2025-01-21T22:50:40.794",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914039,1737499840804,-572.14,0.00018998,2,"2025-01-21T22:50:40.804",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914040,1737499840813,-450.16512854,0.00019,2,"2025-01-21T22:50:40.813",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914059,1737499845033,-199.83487146,0.00019,2,"2025-01-21T22:50:45.033",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914060,1737499845043,-156.74,0.00019037,30,"2025-01-21T22:50:45.043",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914061,1737499845053,-500.0,0.00019164,2,"2025-01-21T22:50:45.053",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914062,1737499845063,-350.9297985,0.00019164,2,"2025-01-21T22:50:45.063",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914065,1737499845084,-149.0702015,0.00019164,2,"2025-01-21T22:50:45.084",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914066,1737499845094,-522.195,0.00019164,2,"2025-01-21T22:50:45.094",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914067,1737499845103,-250.0,0.00019363,2,"2025-01-21T22:50:45.103",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914068,1737499845113,-2520.42,0.00019491,2,"2025-01-21T22:50:45.113",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914069,1737499845122,-634.89,0.0001975,2,"2025-01-21T22:50:45.122",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914070,1737499845131,-1000.0,0.00019893,2,"2025-01-21T22:50:45.131",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914071,1737499845140,-211.06978961,0.000199,2,"2025-01-21T22:50:45.140",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914072,1737499845149,-166.28,0.00019903,2,"2025-01-21T22:50:45.149",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914073,1737499845158,-150.0,0.00019919,2,"2025-01-21T22:50:45.158",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914074,1737499845168,-6868.79139367,0.00020089,2,"2025-01-21T22:50:45.168",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914075,1737499845180,-5323.47275,0.00020089,2,"2025-01-21T22:50:45.180",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914076,1737499845191,-445.52585633,0.00020089,2,"2025-01-21T22:50:45.191",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914077,1737499845200,-187.28498121,0.00020176,2,"2025-01-21T22:50:45.200",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914078,1737499845209,-182.43,0.00020276,2,"2025-01-21T22:50:45.209",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914079,1737499845219,-409.75916231,0.00020276,2,"2025-01-21T22:50:45.219",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914080,1737499845402,-649.30083769,0.00020276,2,"2025-01-21T22:50:45.402",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914081,1737499845412,-211.06978958,0.000204,2,"2025-01-21T22:50:45.412",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914082,1737499845423,-298.31002229,0.00020783,2,"2025-01-21T22:50:45.423",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914083,1737499845434,-406.75962615,0.00020789,2,"2025-01-21T22:50:45.434",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914084,1737499845443,-1612.54295691,0.000208,2,"2025-01-21T22:50:45.443",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914089,1737499845962,-426.32664309,0.000208,2,"2025-01-21T22:50:45.962",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914090,1737499845972,-2500.0,0.000208,2,"2025-01-21T22:50:45.972",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914091,1737499845981,-406.75962615,0.00020804,2,"2025-01-21T22:50:45.981",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914092,1737499845991,-590.17846277,0.00020807,2,"2025-01-21T22:50:45.991",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914093,1737499846000,-3268.52743238,0.00020817,2,"2025-01-21T22:50:46.000",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914094,1737499846009,-406.75962615,0.00020819,2,"2025-01-21T22:50:46.009",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914095,1737499846019,-112.50474785,0.00020832,2,"2025-01-21T22:50:46.019",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914096,1737499846289,-294.2548783,0.00020832,2,"2025-01-21T22:50:46.289",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914097,1737499846299,-89.9084117,0.00020833,2,"2025-01-21T22:50:46.299",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914098,1737499846322,-8103.54423,0.00020833,2,"2025-01-21T22:50:46.322",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914099,1737499846333,-847.24993437,0.00020833,2,"2025-01-21T22:50:46.333",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914100,1737499846345,-334.10377,0.00020833,2,"2025-01-21T22:50:46.345",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914101,1737499846361,-3775.19365393,0.00020833,2,"2025-01-21T22:50:46.361",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914102,1737499846370,-298.31002229,0.00020843,2,"2025-01-21T22:50:46.370",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914103,1737499846380,-590.17846277,0.00020846,2,"2025-01-21T22:50:46.380",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914105,1737499846391,-590.17846277,0.00020861,2,"2025-01-21T22:50:46.391",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914107,1737499846400,-3268.52743238,0.00020862,2,"2025-01-21T22:50:46.400",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914109,1737499846410,-406.75962615,0.00020865,2,"2025-01-21T22:50:46.410",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914111,1737499846419,-298.31002229,0.00020868,2,"2025-01-21T22:50:46.419",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914113,1737499846432,-590.17846277,0.00020876,2,"2025-01-21T22:50:46.432",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914115,1737499846442,-298.31002229,0.0002088,2,"2025-01-21T22:50:46.442",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914117,1737499846451,-200.0,0.00020883,2,"2025-01-21T22:50:46.451",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914119,1737499846461,-2530.31383236,0.00020885,2,"2025-01-21T22:50:46.461",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914121,1737499846474,-252.02947703,0.00020885,2,"2025-01-21T22:50:46.474",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914123,1737499846485,-486.18412299,0.00020885,2,"2025-01-21T22:50:46.485",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914125,1737499846494,-167.61,0.0002089,2,"2025-01-21T22:50:46.494",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914127,1737499846504,-215.06014461,0.00020893,2,"2025-01-21T22:50:46.504",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914139,1737499933150,283.04,0.00010137,2,"2025-01-21T22:52:13.150",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914140,1737499951886,838.98919435,0.00014781,7,"2025-01-21T22:52:31.886",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914141,1737499994114,2000.0,0.0002209,120,"2025-01-21T22:53:14.114",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914142,1737499994471,2000.0,0.00023999,120,"2025-01-21T22:53:14.471",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914143,1737500333212,151.0,0.00024,120,"2025-01-21T22:58:53.212",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914144,1737500593112,2000.0,0.0002234,120,"2025-01-21T23:03:13.112",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914145,1737500593470,2000.0,0.00023999,120,"2025-01-21T23:03:13.470",0.0002263,24.43,0.9445825846930758,1868021137.0372562]
[349914147,1737500812251,152.38,0.00010137,2,"2025-01-21T23:06:52.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914148,1737500819104,-163.63,0.00012329,2,"2025-01-21T23:06:59.104",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914149,1737500819126,-550.0,0.00015,2,"2025-01-21T23:06:59.126",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914150,1737500819147,-600.0,0.00017,2,"2025-01-21T23:06:59.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914151,1737500819378,-159.9756587,0.000171,2,"2025-01-21T23:06:59.378",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914152,1737500819403,-152.38,0.00017184,2,"2025-01-21T23:06:59.403",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914153,1737500819425,-941.70698897,0.000172,2,"2025-01-21T23:06:59.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914167,1737501032243,-500.0,0.000172,2,"2025-01-21T23:10:32.243",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914168,1737501032253,-493.18291461,0.000172,2,"2025-01-21T23:10:32.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914169,1737501032263,-149.34878456,0.000172,2,"2025-01-21T23:10:32.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914170,1737501032274,-1351.99052351,0.000172,2,"2025-01-21T23:10:32.274",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914171,1737501032286,-1007.66069193,0.000172,2,"2025-01-21T23:10:32.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914172,1737501032295,-142.33930777,0.00017648,2,"2025-01-21T23:10:32.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914173,1737501032306,-460.47069223,0.00017648,2,"2025-01-21T23:10:32.306",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914174,1737501032316,-206.3169647,0.00018,2,"2025-01-21T23:10:32.316",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914175,1737501032326,-393.19887639,0.000186,2,"2025-01-21T23:10:32.326",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914176,1737501032423,-738.28,0.000186,2,"2025-01-21T23:10:32.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914177,1737501032435,-295.24634649,0.000186,2,"2025-01-21T23:10:32.435",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914178,1737501032447,-289.4164,0.000186,2,"2025-01-21T23:10:32.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914179,1737501032581,-2650.25,0.000186,2,"2025-01-21T23:10:32.581",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914202,1737501038238,-2780.60837712,0.000186,2,"2025-01-21T23:10:38.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914203,1737501038247,-650.0,0.00019,2,"2025-01-21T23:10:38.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914204,1737501038257,-1569.39162288,0.00019,3,"2025-01-21T23:10:38.257",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914205,1737501038268,-2070.17601504,0.00019,3,"2025-01-21T23:10:38.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914206,1737501038345,-1918.43236208,0.00019,3,"2025-01-21T23:10:38.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914207,1737501038354,-533.25926135,0.00019325,2,"2025-01-21T23:10:38.354",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914208,1737501038364,-250.0,0.00019347,2,"2025-01-21T23:10:38.364",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914209,1737501038375,-201.58,0.00019376,2,"2025-01-21T23:10:38.375",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914210,1737501038384,-17496.72837657,0.00019396,2,"2025-01-21T23:10:38.384",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914211,1737501038396,-303.49571,0.00019396,2,"2025-01-21T23:10:38.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914212,1737501038408,-464.46045226,0.00019396,2,"2025-01-21T23:10:38.408",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914213,1737501038424,-2591.19546117,0.00019396,2,"2025-01-21T23:10:38.424",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914214,1737501038434,-5558.0,0.000194,5,"2025-01-21T23:10:38.434",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914215,1737501038443,-434.63,0.00019407,2,"2025-01-21T23:10:38.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914216,1737501038452,-346.91042057,0.00019424,2,"2025-01-21T23:10:38.452",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914217,1737501038462,-1351.99,0.00019425,2,"2025-01-21T23:10:38.462",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914218,1737501038472,-184.65,0.00019734,2,"2025-01-21T23:10:38.472",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914219,1737501038482,-1000.0,0.00019802,2,"2025-01-21T23:10:38.482",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914220,1737501038493,-807.6288,0.000199,2,"2025-01-21T23:10:38.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914221,1737501038502,-211.06978958,0.000199,2,"2025-01-21T23:10:38.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914222,1737501038512,-602.81,0.00019911,2,"2025-01-21T23:10:38.512",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914223,1737501038522,-184.6,0.00019946,2,"2025-01-21T23:10:38.522",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914224,1737501038531,-250.0,0.00019977,2,"2025-01-21T23:10:38.531",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914225,1737501038541,-669.47883399,0.00019999,2,"2025-01-21T23:10:38.541",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914226,1737501038551,-350.0,0.0002,10,"2025-01-21T23:10:38.551",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914227,1737501038561,-4866.7,0.0002,2,"2025-01-21T23:10:38.561",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914228,1737501038571,-15843.79,0.0002,2,"2025-01-21T23:10:38.571",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914229,1737501038580,-417.756,0.0002,2,"2025-01-21T23:10:38.580",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914230,1737501038590,-158.49,0.00020054,30,"2025-01-21T23:10:38.590",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914231,1737501038600,-150.0,0.00020058,2,"2025-01-21T23:10:38.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914232,1737501038610,-334.0,0.00020483,2,"2025-01-21T23:10:38.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914233,1737501038620,-1845.00017967,0.00020787,2,"2025-01-21T23:10:38.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914234,1737501038631,-430.8522,0.00020799,2,"2025-01-21T23:10:38.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914235,1737501038642,-5000.0,0.000208,2,"2025-01-21T23:10:38.642",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914236,1737501038652,-915.8085,0.000208,2,"2025-01-21T23:10:38.652",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914237,1737501038663,-198.68421583,0.000208,2,"2025-01-21T23:10:38.663",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914238,1737501038672,-200.0,0.00020818,2,"2025-01-21T23:10:38.672",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914239,1737501038682,-1845.00017967,0.00020828,2,"2025-01-21T23:10:38.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914240,1737501038693,-3902.0,0.00020844,2,"2025-01-21T23:10:38.693",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914241,1737501038703,-150.0,0.00020844,2,"2025-01-21T23:10:38.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914242,1737501038713,-200.0,0.00020844,2,"2025-01-21T23:10:38.713",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914243,1737501038723,-1845.00017967,0.0002085,2,"2025-01-21T23:10:38.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914244,1737501038736,-200.0,0.00020869,2,"2025-01-21T23:10:38.736",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914245,1737501038748,-1845.00017967,0.00020872,2,"2025-01-21T23:10:38.748",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914246,1737501038758,-500.0,0.00020873,2,"2025-01-21T23:10:38.758",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914247,1737501038768,-500.0,0.00020873,2,"2025-01-21T23:10:38.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914249,1737501038779,-299.59940145,0.00020889,2,"2025-01-21T23:10:38.779",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914251,1737501038788,-365.37,0.00020889,2,"2025-01-21T23:10:38.788",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914253,1737501038798,-365.37,0.00020889,2,"2025-01-21T23:10:38.798",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914254,1737501038811,-365.37,0.00020889,2,"2025-01-21T23:10:38.811",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914255,1737501038821,-331.71532906,0.00020889,2,"2025-01-21T23:10:38.821",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914256,1737501038832,-33.65467094,0.00020889,2,"2025-01-21T23:10:38.832",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914257,1737501038842,-365.37,0.00020889,2,"2025-01-21T23:10:38.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914258,1737501038851,-365.37,0.00020889,2,"2025-01-21T23:10:38.851",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914259,1737501038862,-365.37,0.00020889,2,"2025-01-21T23:10:38.862",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914260,1737501038874,-365.37,0.00020889,2,"2025-01-21T23:10:38.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914261,1737501038885,-365.37,0.00020889,2,"2025-01-21T23:10:38.885",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914262,1737501038895,-365.37,0.0002089,2,"2025-01-21T23:10:38.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914263,1737501038905,-365.37,0.0002089,2,"2025-01-21T23:10:38.905",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914264,1737501038915,-365.37,0.0002089,2,"2025-01-21T23:10:38.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914265,1737501038926,-365.37,0.0002089,2,"2025-01-21T23:10:38.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914266,1737501038935,-365.37,0.0002089,2,"2025-01-21T23:10:38.935",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914267,1737501038945,-3000.0,0.00020893,2,"2025-01-21T23:10:38.945",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914268,1737501038956,-3053.46728777,0.00020893,2,"2025-01-21T23:10:38.956",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914269,1737501038967,-190.64621633,0.00020897,2,"2025-01-21T23:10:38.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914270,1737501038978,-3281.93391184,0.00020898,2,"2025-01-21T23:10:38.978",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914271,1737501038990,-9165.67651754,0.00020898,2,"2025-01-21T23:10:38.990",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914272,1737501039002,-17815.0,0.00020898,2,"2025-01-21T23:10:39.002",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914273,1737501039014,-1030.0,0.00020898,2,"2025-01-21T23:10:39.014",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914274,1737501039025,-547.4050979,0.00020898,2,"2025-01-21T23:10:39.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914275,1737501039036,-2080.69895767,0.00020898,2,"2025-01-21T23:10:39.036",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914276,1737501039049,-986.99155017,0.00020898,2,"2025-01-21T23:10:39.049",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914301,1737501040300,-426.040005,0.00020898,2,"2025-01-21T23:10:40.300",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914304,1737501040312,-3047.62992868,0.00020898,2,"2025-01-21T23:10:40.312",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914306,1737501040325,-980.784,0.00020898,2,"2025-01-21T23:10:40.325",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914311,1737501040362,-1712.24512789,0.00020898,2,"2025-01-21T23:10:40.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914314,1737501040376,-782.01804538,0.00020898,2,"2025-01-21T23:10:40.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914316,1737501040388,-345.4099159,0.00020898,2,"2025-01-21T23:10:40.388",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914318,1737501040399,-2521.20750633,0.00020898,2,"2025-01-21T23:10:40.399",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914325,1737501040459,-2489.6176992,0.00020898,2,"2025-01-21T23:10:40.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914327,1737501040471,-7123.6641588,0.00020898,2,"2025-01-21T23:10:40.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914329,1737501040484,-354.96074035,0.00020898,2,"2025-01-21T23:10:40.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914331,1737501040496,-261.971998,0.00020898,2,"2025-01-21T23:10:40.496",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914333,1737501040509,-7012.65436287,0.00020898,2,"2025-01-21T23:10:40.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914334,1737501040521,-4702.1225,0.00020898,2,"2025-01-21T23:10:40.521",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914335,1737501040554,-675.99532,0.00020898,2,"2025-01-21T23:10:40.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914336,1737501040567,-5755.96575606,0.00020898,2,"2025-01-21T23:10:40.567",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914338,1737501041212,-5008.03296378,0.00020898,2,"2025-01-21T23:10:41.212",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914365,1737501043368,-285.29918305,0.00020898,2,"2025-01-21T23:10:43.368",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914367,1737501043379,-601.00801366,0.00020898,2,"2025-01-21T23:10:43.379",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914369,1737501043390,-807.87780864,0.00020898,2,"2025-01-21T23:10:43.390",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914371,1737501043401,-482.15821,0.00020898,2,"2025-01-21T23:10:43.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914373,1737501043412,-558.900001,0.00020898,2,"2025-01-21T23:10:43.412",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914376,1737501043423,-1584.45,0.00020898,2,"2025-01-21T23:10:43.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914378,1737501043433,-3603.6,0.00020898,2,"2025-01-21T23:10:43.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914380,1737501043444,-12537.49999977,0.00020898,2,"2025-01-21T23:10:43.444",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914392,1737501043565,-3690.15440453,0.00020898,2,"2025-01-21T23:10:43.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914395,1737501043577,-23546.13089427,0.00020898,2,"2025-01-21T23:10:43.577",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914397,1737501043588,-5549.9,0.00020898,2,"2025-01-21T23:10:43.588",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914459,1737501046254,-568.85758884,0.00020798,2,"2025-01-21T23:10:46.254",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914460,1737501046265,-261.0699264,0.00020798,2,"2025-01-21T23:10:46.265",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914461,1737501046277,-324.14273072,0.00020798,2,"2025-01-21T23:10:46.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914462,1737501046288,-1583.48266468,0.00020798,2,"2025-01-21T23:10:46.288",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914463,1737501046297,-3724.51733532,0.00020898,2,"2025-01-21T23:10:46.297",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914464,1737501046312,-1025.58573186,0.00020898,2,"2025-01-21T23:10:46.312",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914465,1737501046323,-6275.63608125,0.00020898,2,"2025-01-21T23:10:46.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914466,1737501046358,-317.61014283,0.00020898,2,"2025-01-21T23:10:46.358",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914467,1737501046369,-981.09030433,0.00020898,2,"2025-01-21T23:10:46.369",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914468,1737501046381,-4697.49790201,0.00020898,2,"2025-01-21T23:10:46.381",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914472,1737501192927,2053.46882,0.0002234,120,"2025-01-21T23:13:12.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914473,1737501352730,712.0869,0.00024,120,"2025-01-21T23:15:52.730",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914477,1737501836659,161.12,0.00010137,2,"2025-01-21T23:23:56.659",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914480,1737501878541,150.0,0.00018,3,"2025-01-21T23:24:38.541",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914481,1737501908678,495450.62,0.00012,2,"2025-01-21T23:25:08.678",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914482,1737502028887,2278.10356506,0.00021,120,"2025-01-21T23:27:08.887",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914483,1737502029697,1737.65017646,0.00023,120,"2025-01-21T23:27:09.697",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914484,1737502068462,191.88563703,0.0002,120,"2025-01-21T23:27:48.462",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914485,1737502075309,1621.9962274,0.0001,2,"2025-01-21T23:27:55.309",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914486,1737502119777,258.59463487,0.00022,120,"2025-01-21T23:28:39.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914487,1737502119915,202.0,0.0002,120,"2025-01-21T23:28:39.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914488,1737502122549,800.0,0.00021,120,"2025-01-21T23:28:42.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914489,1737502123390,195.78,0.0002,120,"2025-01-21T23:28:43.390",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914490,1737502123446,419.90097052,0.00022,120,"2025-01-21T23:28:43.446",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914496,1737502174437,-378.18193318,0.00014,2,"2025-01-21T23:29:34.437",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914497,1737502174459,-152.73244313,0.00015,2,"2025-01-21T23:29:34.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914498,1737502174481,-2352.89849456,0.00015,2,"2025-01-21T23:29:34.481",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914507,1737502232669,-12180.65774804,0.00015,2,"2025-01-21T23:30:32.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914508,1737502232680,-6144.06801507,0.00015,2,"2025-01-21T23:30:32.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914509,1737502232691,-1183.89467393,0.00015,2,"2025-01-21T23:30:32.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914510,1737502232703,-2745.92312155,0.00015,2,"2025-01-21T23:30:32.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914511,1737502232712,-588.99220362,0.000152,2,"2025-01-21T23:30:32.712",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914512,1737502232723,-571.02215969,0.000152,2,"2025-01-21T23:30:32.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914513,1737502232733,-11.23444976,0.000153,2,"2025-01-21T23:30:32.733",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914514,1737502232746,-1506.40555024,0.000153,2,"2025-01-21T23:30:32.746",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914515,1737502232755,-1467.49809187,0.000154,2,"2025-01-21T23:30:32.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914516,1737502232765,-9252.71919217,0.00016,2,"2025-01-21T23:30:32.765",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914517,1737502232774,-2394.0,0.000171,2,"2025-01-21T23:30:32.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914518,1737502232783,-554.67015029,0.00017861,2,"2025-01-21T23:30:32.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914519,1737502232793,-626.02,0.00017961,2,"2025-01-21T23:30:32.793",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914520,1737502232804,-54476.0,0.000182,2,"2025-01-21T23:30:32.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914521,1737502232816,-5558.0,0.000186,3,"2025-01-21T23:30:32.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914522,1737502232827,-207.50999326,0.000189,2,"2025-01-21T23:30:32.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914523,1737502232838,-5558.0,0.00019,5,"2025-01-21T23:30:32.838",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914524,1737502232848,-160.09,0.00019175,30,"2025-01-21T23:30:32.848",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914525,1737502232857,-26215.0,0.00019582,2,"2025-01-21T23:30:32.857",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914526,1737502232867,-857.46,0.00019639,2,"2025-01-21T23:30:32.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914527,1737502232880,-173.02,0.00019647,2,"2025-01-21T23:30:32.880",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914528,1737502232892,-171.44,0.00019672,2,"2025-01-21T23:30:32.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914529,1737502232903,-2005.2464,0.00019772,2,"2025-01-21T23:30:32.903",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914530,1737502232915,-418.95,0.00019809,2,"2025-01-21T23:30:32.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914531,1737502232927,-12834.58,0.00019809,2,"2025-01-21T23:30:32.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914532,1737502232938,-513.22,0.0001982,2,"2025-01-21T23:30:32.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914533,1737502232949,-1000.0,0.00019884,2,"2025-01-21T23:30:32.949",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914534,1737502232960,-27604.15133015,0.000199,7,"2025-01-21T23:30:32.960",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914535,1737502232973,-6837.5,0.00019932,2,"2025-01-21T23:30:32.973",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914536,1737502232983,-174.98344199,0.00019999,2,"2025-01-21T23:30:32.983",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914537,1737502232994,-206.62462526,0.00019999,2,"2025-01-21T23:30:32.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914538,1737502233005,-500.0,0.00019999,2,"2025-01-21T23:30:33.005",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914539,1737502233016,-500.0,0.00019999,2,"2025-01-21T23:30:33.016",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914540,1737502233025,-502.58153223,0.00019999,2,"2025-01-21T23:30:33.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914541,1737502233038,-502.95193321,0.00019999,2,"2025-01-21T23:30:33.038",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914542,1737502233048,-500.0,0.00019999,2,"2025-01-21T23:30:33.048",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914543,1737502233058,-395.251,0.00019999,2,"2025-01-21T23:30:33.058",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914544,1737502233068,-500.0,0.00019999,2,"2025-01-21T23:30:33.068",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914545,1737502233080,-275.37591735,0.00019999,2,"2025-01-21T23:30:33.080",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914546,1737502233090,-500.0,0.00019999,2,"2025-01-21T23:30:33.090",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914547,1737502233099,-232.76074487,0.00019999,2,"2025-01-21T23:30:33.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914548,1737502233113,-150.0,0.0002,5,"2025-01-21T23:30:33.113",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914549,1737502233122,-38799.4425091,0.0002,2,"2025-01-21T23:30:33.122",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914550,1737502233132,-1475.5475798,0.0002,4,"2025-01-21T23:30:33.132",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914551,1737502233141,-626.02,0.00020225,2,"2025-01-21T23:30:33.141",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914552,1737502233153,-207.50999324,0.000204,2,"2025-01-21T23:30:33.153",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914553,1737502233163,-189.68,0.0002056,2,"2025-01-21T23:30:33.163",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914554,1737502233172,-3000.0,0.0002069,2,"2025-01-21T23:30:33.172",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914555,1737502233182,-2723.21853958,0.00020697,2,"2025-01-21T23:30:33.182",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914556,1737502233192,-3339.03541662,0.00020697,2,"2025-01-21T23:30:33.192",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914557,1737502233202,-303.87909844,0.00020698,2,"2025-01-21T23:30:33.202",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914558,1737502233211,-500.0,0.00020698,2,"2025-01-21T23:30:33.211",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914559,1737502233221,-55555.0,0.00020698,2,"2025-01-21T23:30:33.221",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914560,1737502233231,-8846.9369,0.00020699,2,"2025-01-21T23:30:33.231",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914561,1737502233240,-198.68421583,0.00020699,2,"2025-01-21T23:30:33.240",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914562,1737502233251,-5000.0,0.000207,2,"2025-01-21T23:30:33.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914563,1737502233261,-160.201,0.0002071,2,"2025-01-21T23:30:33.261",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914564,1737502233272,-500.0,0.00020773,2,"2025-01-21T23:30:33.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914565,1737502233282,-150.99545736,0.00020773,2,"2025-01-21T23:30:33.282",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914566,1737502233292,-161.04768242,0.00020773,2,"2025-01-21T23:30:33.292",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914567,1737502233302,-500.0,0.00020773,2,"2025-01-21T23:30:33.302",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914568,1737502233311,-152.04406892,0.00020773,2,"2025-01-21T23:30:33.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914569,1737502233320,-159.99546688,0.00020773,2,"2025-01-21T23:30:33.320",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914570,1737502233330,-156.04547928,0.00020773,2,"2025-01-21T23:30:33.330",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914571,1737502233341,-152.02069104,0.00020773,2,"2025-01-21T23:30:33.341",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914572,1737502233351,-210.65129002,0.00020783,2,"2025-01-21T23:30:33.351",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914573,1737502233360,-200.0,0.0002079,2,"2025-01-21T23:30:33.360",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914574,1737502233370,-500.0,0.00020796,2,"2025-01-21T23:30:33.370",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914575,1737502233380,-500.0,0.00020796,2,"2025-01-21T23:30:33.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914576,1737502233389,-1029.76,0.00020796,2,"2025-01-21T23:30:33.389",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914577,1737502233399,-500.0,0.00020796,2,"2025-01-21T23:30:33.399",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914578,1737502233409,-500.0,0.00020796,2,"2025-01-21T23:30:33.409",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914579,1737502233418,-609.28,0.00020796,2,"2025-01-21T23:30:33.418",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914580,1737502233428,-1882.24,0.00020796,2,"2025-01-21T23:30:33.428",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914581,1737502233437,-500.0,0.00020796,2,"2025-01-21T23:30:33.437",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914582,1737502233447,-538.46,0.00020796,2,"2025-01-21T23:30:33.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914583,1737502233456,-947.26,0.00020796,2,"2025-01-21T23:30:33.456",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914584,1737502233466,-500.0,0.00020796,2,"2025-01-21T23:30:33.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914585,1737502233475,-500.0,0.00020796,2,"2025-01-21T23:30:33.475",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914586,1737502233485,-504.38,0.00020796,2,"2025-01-21T23:30:33.485",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914587,1737502233495,-500.0,0.00020796,2,"2025-01-21T23:30:33.495",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914588,1737502233504,-173.8610118,0.00020796,2,"2025-01-21T23:30:33.504",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914589,1737502233513,-1715.47,0.00020796,2,"2025-01-21T23:30:33.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914590,1737502233522,-1158.37,0.00020796,2,"2025-01-21T23:30:33.522",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914591,1737502233531,-735.55,0.00020796,2,"2025-01-21T23:30:33.531",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914592,1737502233540,-500.0,0.00020796,2,"2025-01-21T23:30:33.540",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914593,1737502233549,-1166.54,0.00020796,2,"2025-01-21T23:30:33.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914594,1737502233558,-500.0,0.00020796,2,"2025-01-21T23:30:33.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914595,1737502233567,-500.0,0.00020796,2,"2025-01-21T23:30:33.567",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914596,1737502233577,-500.0,0.00020796,2,"2025-01-21T23:30:33.577",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914597,1737502233586,-500.0,0.00020796,2,"2025-01-21T23:30:33.586",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914598,1737502233595,-500.0,0.00020796,2,"2025-01-21T23:30:33.595",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914599,1737502233604,-1032.48,0.00020796,2,"2025-01-21T23:30:33.604",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914600,1737502233614,-500.0,0.00020796,2,"2025-01-21T23:30:33.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914601,1737502233623,-500.0,0.00020796,2,"2025-01-21T23:30:33.623",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914602,1737502233632,-500.0,0.00020796,2,"2025-01-21T23:30:33.632",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914603,1737502233642,-500.0,0.00020796,2,"2025-01-21T23:30:33.642",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914604,1737502233651,-723.78,0.00020796,2,"2025-01-21T23:30:33.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914605,1737502233660,-500.0,0.00020796,2,"2025-01-21T23:30:33.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914606,1737502233670,-500.0,0.00020796,2,"2025-01-21T23:30:33.670",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914607,1737502233679,-500.0,0.00020796,2,"2025-01-21T23:30:33.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914608,1737502233689,-500.0,0.00020796,2,"2025-01-21T23:30:33.689",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914609,1737502233698,-500.0,0.00020796,2,"2025-01-21T23:30:33.698",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914610,1737502233707,-500.0,0.00020796,2,"2025-01-21T23:30:33.707",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914611,1737502233717,-500.0,0.00020796,2,"2025-01-21T23:30:33.717",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914612,1737502233726,-500.0,0.00020796,2,"2025-01-21T23:30:33.726",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914613,1737502233735,-500.0,0.00020796,2,"2025-01-21T23:30:33.735",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914614,1737502233745,-500.0,0.00020796,2,"2025-01-21T23:30:33.745",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914615,1737502233755,-728.38,0.00020796,2,"2025-01-21T23:30:33.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914616,1737502233765,-500.0,0.00020796,2,"2025-01-21T23:30:33.765",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914617,1737502233775,-500.0,0.00020796,2,"2025-01-21T23:30:33.775",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914618,1737502233785,-500.0,0.00020796,2,"2025-01-21T23:30:33.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914619,1737502233795,-3801.65991438,0.00020797,2,"2025-01-21T23:30:33.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914620,1737502233804,-461.945,0.00020797,2,"2025-01-21T23:30:33.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914621,1737502233814,-179.195,0.00020797,2,"2025-01-21T23:30:33.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914622,1737502233823,-500.0,0.00020797,2,"2025-01-21T23:30:33.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914623,1737502233833,-597.273788,0.00020797,2,"2025-01-21T23:30:33.833",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914624,1737502233842,-500.0,0.00020797,2,"2025-01-21T23:30:33.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914625,1737502233852,-500.0,0.00020797,2,"2025-01-21T23:30:33.852",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914626,1737502233862,-854.52,0.00020797,2,"2025-01-21T23:30:33.862",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914627,1737502233871,-705.65,0.00020797,2,"2025-01-21T23:30:33.871",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914628,1737502233880,-622.82,0.00020797,2,"2025-01-21T23:30:33.880",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914629,1737502233889,-174.531727,0.00020797,2,"2025-01-21T23:30:33.889",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914630,1737502233899,-367.41983522,0.00020797,2,"2025-01-21T23:30:33.899",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914631,1737502233908,-1090.51,0.00020797,2,"2025-01-21T23:30:33.908",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914632,1737502233918,-500.0,0.00020797,2,"2025-01-21T23:30:33.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914633,1737502233927,-162.038696,0.00020797,2,"2025-01-21T23:30:33.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914634,1737502233936,-500.0,0.00020797,2,"2025-01-21T23:30:33.936",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914635,1737502233946,-520.82,0.00020797,2,"2025-01-21T23:30:33.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914636,1737502233955,-159.772266,0.00020797,2,"2025-01-21T23:30:33.955",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914637,1737502233965,-500.0,0.00020797,2,"2025-01-21T23:30:33.965",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914638,1737502233974,-740.94,0.00020797,2,"2025-01-21T23:30:33.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914639,1737502233983,-500.0,0.00020797,2,"2025-01-21T23:30:33.983",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914640,1737502233992,-651.31,0.00020797,2,"2025-01-21T23:30:33.992",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914641,1737502234003,-686.02,0.00020797,2,"2025-01-21T23:30:34.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914642,1737502234013,-812.39,0.00020797,2,"2025-01-21T23:30:34.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914643,1737502234022,-1686.24,0.00020797,2,"2025-01-21T23:30:34.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914644,1737502234031,-1108.46,0.00020797,2,"2025-01-21T23:30:34.031",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914645,1737502234041,-662.07,0.00020797,2,"2025-01-21T23:30:34.041",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914646,1737502234050,-500.0,0.00020797,2,"2025-01-21T23:30:34.050",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914647,1737502234060,-1199.64,0.00020797,2,"2025-01-21T23:30:34.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914648,1737502234069,-2199.56,0.00020797,2,"2025-01-21T23:30:34.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914649,1737502234078,-1322.32,0.00020797,2,"2025-01-21T23:30:34.078",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914650,1737502234088,-500.0,0.00020797,2,"2025-01-21T23:30:34.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914651,1737502234097,-500.0,0.00020797,2,"2025-01-21T23:30:34.097",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914652,1737502234106,-683.42,0.00020797,2,"2025-01-21T23:30:34.106",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914653,1737502234118,-500.0,0.00020797,2,"2025-01-21T23:30:34.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914654,1737502234128,-1542.81,0.00020797,2,"2025-01-21T23:30:34.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914655,1737502234137,-987.79,0.00020797,2,"2025-01-21T23:30:34.137",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914656,1737502234147,-1098.06,0.00020797,2,"2025-01-21T23:30:34.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914657,1737502234156,-500.0,0.00020797,2,"2025-01-21T23:30:34.156",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914658,1737502234167,-500.0,0.00020797,2,"2025-01-21T23:30:34.167",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914659,1737502234176,-94450.0861,0.00020798,2,"2025-01-21T23:30:34.176",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914660,1737502234186,-1002.4156,0.00020798,2,"2025-01-21T23:30:34.186",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914661,1737502234196,-10558.7677,0.00020798,2,"2025-01-21T23:30:34.196",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914662,1737502234206,-245.71971413,0.00020798,2,"2025-01-21T23:30:34.206",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914663,1737502234215,-3768.2369,0.00020799,2,"2025-01-21T23:30:34.215",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914664,1737502234224,-1000.0,0.00020799,2,"2025-01-21T23:30:34.224",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914665,1737502234234,-300.0,0.00020799,2,"2025-01-21T23:30:34.234",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914666,1737502234243,-21066.36264458,0.00020799,2,"2025-01-21T23:30:34.243",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914667,1737502234252,-383.42406012,0.00020799,2,"2025-01-21T23:30:34.252",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914668,1737502234262,-3836.72201938,0.000208,2,"2025-01-21T23:30:34.262",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914669,1737502234271,-3339.03541661,0.00020817,2,"2025-01-21T23:30:34.271",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914670,1737502234280,-293.47262563,0.00020818,2,"2025-01-21T23:30:34.280",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914671,1737502234290,-2801.81509244,0.0002082,2,"2025-01-21T23:30:34.290",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914672,1737502234299,-293.47262563,0.00020824,2,"2025-01-21T23:30:34.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914673,1737502234308,-200.0,0.00020827,2,"2025-01-21T23:30:34.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914674,1737502234318,-200.0,0.00020828,2,"2025-01-21T23:30:34.318",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914675,1737502234327,-2723.21853956,0.0002083,2,"2025-01-21T23:30:34.327",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914676,1737502234336,-210.65129002,0.00020834,2,"2025-01-21T23:30:34.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914677,1737502234345,-293.47262563,0.00020839,2,"2025-01-21T23:30:34.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914678,1737502234355,-293.47262563,0.0002084,2,"2025-01-21T23:30:34.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914679,1737502234364,-200.0,0.00020849,2,"2025-01-21T23:30:34.364",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914680,1737502234374,-2801.81509244,0.00020849,2,"2025-01-21T23:30:34.374",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914681,1737502234383,-293.47262563,0.00020853,2,"2025-01-21T23:30:34.383",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914682,1737502234393,-210.65129002,0.00020856,2,"2025-01-21T23:30:34.393",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914683,1737502234402,-210.65129002,0.00020862,2,"2025-01-21T23:30:34.402",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914684,1737502234412,-3836.72201938,0.00020868,2,"2025-01-21T23:30:34.412",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914685,1737502234422,-500.0,0.00020873,2,"2025-01-21T23:30:34.422",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914686,1737502234432,-500.98775363,0.00020873,2,"2025-01-21T23:30:34.432",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914687,1737502234441,-500.0,0.00020873,2,"2025-01-21T23:30:34.441",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914688,1737502234451,-151.01969709,0.00020873,2,"2025-01-21T23:30:34.451",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914689,1737502234461,-500.0,0.00020873,2,"2025-01-21T23:30:34.461",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914690,1737502234470,-162.04791727,0.00020873,2,"2025-01-21T23:30:34.470",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914691,1737502234480,-151.99542583,0.00020873,2,"2025-01-21T23:30:34.480",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914692,1737502234489,-299.93628504,0.00020873,2,"2025-01-21T23:30:34.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914693,1737502234500,-160.99512383,0.00020873,2,"2025-01-21T23:30:34.500",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914694,1737502234510,-408.30233082,0.00020873,2,"2025-01-21T23:30:34.510",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914695,1737502234519,-500.0,0.00020873,2,"2025-01-21T23:30:34.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914696,1737502234528,-151.04339663,0.00020873,2,"2025-01-21T23:30:34.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914697,1737502234539,-2801.81509244,0.00020876,2,"2025-01-21T23:30:34.539",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914698,1737502234548,-500.0,0.00020879,2,"2025-01-21T23:30:34.548",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914699,1737502234558,-742.92,0.00020879,2,"2025-01-21T23:30:34.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914700,1737502234567,-509.58399716,0.00020879,2,"2025-01-21T23:30:34.567",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914701,1737502234576,-500.0,0.00020879,2,"2025-01-21T23:30:34.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914702,1737502234587,-500.0,0.00020879,2,"2025-01-21T23:30:34.587",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914703,1737502234596,-502.21994434,0.00020879,2,"2025-01-21T23:30:34.596",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914704,1737502234606,-500.0,0.00020879,2,"2025-01-21T23:30:34.606",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914705,1737502234614,-500.0,0.00020879,2,"2025-01-21T23:30:34.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914706,1737502234623,-500.0,0.00020879,2,"2025-01-21T23:30:34.623",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914707,1737502234632,-709.85,0.00020879,2,"2025-01-21T23:30:34.632",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914708,1737502234642,-500.0,0.00020879,2,"2025-01-21T23:30:34.642",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914709,1737502234651,-577.03,0.00020879,2,"2025-01-21T23:30:34.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914710,1737502234662,-500.0,0.00020879,2,"2025-01-21T23:30:34.662",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914711,1737502234671,-500.0,0.00020879,2,"2025-01-21T23:30:34.671",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914712,1737502234680,-500.0,0.00020879,2,"2025-01-21T23:30:34.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914713,1737502234690,-500.0,0.00020879,2,"2025-01-21T23:30:34.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914714,1737502234699,-500.0,0.00020879,2,"2025-01-21T23:30:34.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914715,1737502234708,-500.0,0.00020879,2,"2025-01-21T23:30:34.708",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914716,1737502234718,-500.0,0.00020879,2,"2025-01-21T23:30:34.718",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914717,1737502234727,-500.0,0.00020879,2,"2025-01-21T23:30:34.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914718,1737502234738,-500.0,0.00020879,2,"2025-01-21T23:30:34.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914719,1737502234749,-485.30188789,0.00020879,2,"2025-01-21T23:30:34.749",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914720,1737502234758,-500.0,0.00020879,2,"2025-01-21T23:30:34.758",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914721,1737502234769,-500.0,0.00020879,2,"2025-01-21T23:30:34.769",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914722,1737502234779,-500.0,0.00020879,2,"2025-01-21T23:30:34.779",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914723,1737502234788,-500.0,0.00020879,2,"2025-01-21T23:30:34.788",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914724,1737502234798,-500.0,0.00020879,2,"2025-01-21T23:30:34.798",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914725,1737502234808,-500.0,0.00020879,2,"2025-01-21T23:30:34.808",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914726,1737502234817,-500.0,0.00020879,2,"2025-01-21T23:30:34.817",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914727,1737502234827,-500.0,0.00020879,2,"2025-01-21T23:30:34.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914728,1737502234837,-500.0,0.00020879,2,"2025-01-21T23:30:34.837",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914729,1737502234846,-500.0,0.00020879,2,"2025-01-21T23:30:34.846",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914730,1737502234856,-500.0,0.00020879,2,"2025-01-21T23:30:34.856",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914731,1737502234866,-500.0,0.00020879,2,"2025-01-21T23:30:34.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914732,1737502234876,-500.0,0.00020879,2,"2025-01-21T23:30:34.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914733,1737502234885,-500.0,0.00020879,2,"2025-01-21T23:30:34.885",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914734,1737502234894,-500.0,0.00020879,2,"2025-01-21T23:30:34.894",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914735,1737502234903,-500.0,0.00020879,2,"2025-01-21T23:30:34.903",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914736,1737502234912,-500.0,0.00020879,2,"2025-01-21T23:30:34.912",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914737,1737502234923,-500.0,0.00020879,2,"2025-01-21T23:30:34.923",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914738,1737502234932,-500.0,0.00020879,2,"2025-01-21T23:30:34.932",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914739,1737502234943,-500.0,0.00020879,2,"2025-01-21T23:30:34.943",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914740,1737502234953,-500.0,0.00020879,2,"2025-01-21T23:30:34.953",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914741,1737502234963,-500.0,0.00020879,2,"2025-01-21T23:30:34.963",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914742,1737502234973,-500.0,0.00020879,2,"2025-01-21T23:30:34.973",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914743,1737502234984,-500.0,0.00020879,2,"2025-01-21T23:30:34.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914744,1737502234994,-500.0,0.00020879,2,"2025-01-21T23:30:34.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914745,1737502235004,-500.0,0.00020879,2,"2025-01-21T23:30:35.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914746,1737502235014,-500.0,0.00020879,2,"2025-01-21T23:30:35.014",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914747,1737502235023,-500.0,0.00020879,2,"2025-01-21T23:30:35.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914748,1737502235032,-500.0,0.00020879,2,"2025-01-21T23:30:35.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914749,1737502235042,-215.62600046,0.00020879,2,"2025-01-21T23:30:35.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914750,1737502235051,-500.0,0.00020879,2,"2025-01-21T23:30:35.051",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914751,1737502235060,-500.0,0.00020879,2,"2025-01-21T23:30:35.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914752,1737502235070,-731.06,0.00020879,2,"2025-01-21T23:30:35.070",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914753,1737502235079,-500.0,0.00020879,2,"2025-01-21T23:30:35.079",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914754,1737502235088,-500.0,0.00020879,2,"2025-01-21T23:30:35.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914755,1737502235098,-500.0,0.00020879,2,"2025-01-21T23:30:35.098",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914756,1737502235108,-500.0,0.00020879,2,"2025-01-21T23:30:35.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914757,1737502235118,-500.0,0.00020879,2,"2025-01-21T23:30:35.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914758,1737502235129,-500.0,0.00020879,2,"2025-01-21T23:30:35.129",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914759,1737502235138,-564.44,0.00020879,2,"2025-01-21T23:30:35.138",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914760,1737502235147,-500.0,0.00020879,2,"2025-01-21T23:30:35.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914761,1737502235158,-500.0,0.00020879,2,"2025-01-21T23:30:35.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914762,1737502235167,-500.0,0.00020879,2,"2025-01-21T23:30:35.167",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914763,1737502235176,-500.0,0.00020879,2,"2025-01-21T23:30:35.176",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914764,1737502235185,-500.0,0.00020879,2,"2025-01-21T23:30:35.185",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914765,1737502235196,-500.0,0.00020879,2,"2025-01-21T23:30:35.196",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914766,1737502235208,-500.0,0.00020879,2,"2025-01-21T23:30:35.208",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914767,1737502235217,-500.0,0.00020879,2,"2025-01-21T23:30:35.217",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914768,1737502235226,-500.0,0.00020879,2,"2025-01-21T23:30:35.226",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914769,1737502235236,-500.0,0.00020879,2,"2025-01-21T23:30:35.236",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914770,1737502235249,-500.0,0.00020879,2,"2025-01-21T23:30:35.249",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914771,1737502235259,-500.0,0.00020879,2,"2025-01-21T23:30:35.259",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914772,1737502235268,-500.0,0.00020879,2,"2025-01-21T23:30:35.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914773,1737502235277,-500.0,0.00020879,2,"2025-01-21T23:30:35.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914774,1737502235286,-500.0,0.00020879,2,"2025-01-21T23:30:35.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914775,1737502235295,-500.0,0.00020879,2,"2025-01-21T23:30:35.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914776,1737502235304,-500.0,0.00020879,2,"2025-01-21T23:30:35.304",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914777,1737502235314,-500.0,0.00020879,2,"2025-01-21T23:30:35.314",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914778,1737502235322,-500.0,0.00020879,2,"2025-01-21T23:30:35.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914779,1737502235332,-278.66135309,0.00020879,2,"2025-01-21T23:30:35.332",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914780,1737502235341,-2229.59,0.00020879,2,"2025-01-21T23:30:35.341",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914781,1737502235351,-632.91,0.00020879,2,"2025-01-21T23:30:35.351",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914782,1737502235360,-500.0,0.00020879,2,"2025-01-21T23:30:35.360",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914783,1737502235369,-500.0,0.00020879,2,"2025-01-21T23:30:35.369",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914784,1737502235378,-500.0,0.00020879,2,"2025-01-21T23:30:35.378",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914785,1737502235388,-500.0,0.00020879,2,"2025-01-21T23:30:35.388",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914786,1737502235397,-500.0,0.00020879,2,"2025-01-21T23:30:35.397",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914787,1737502235407,-500.0,0.00020879,2,"2025-01-21T23:30:35.407",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914788,1737502235417,-500.0,0.00020879,2,"2025-01-21T23:30:35.417",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914789,1737502235425,-500.0,0.00020879,2,"2025-01-21T23:30:35.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914790,1737502235435,-2547.71,0.00020879,2,"2025-01-21T23:30:35.435",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914791,1737502235445,-500.0,0.00020879,2,"2025-01-21T23:30:35.445",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914792,1737502235455,-500.0,0.00020879,2,"2025-01-21T23:30:35.455",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914793,1737502235464,-500.0,0.00020879,2,"2025-01-21T23:30:35.464",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914794,1737502235474,-500.0,0.00020879,2,"2025-01-21T23:30:35.474",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914795,1737502235483,-500.0,0.00020879,2,"2025-01-21T23:30:35.483",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914796,1737502235493,-500.0,0.00020879,2,"2025-01-21T23:30:35.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914797,1737502235506,-20001.46897139,0.0002088,3,"2025-01-21T23:30:35.506",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914798,1737502235516,-234.775385,0.0002088,2,"2025-01-21T23:30:35.516",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914799,1737502235525,-234.775385,0.0002088,2,"2025-01-21T23:30:35.525",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914800,1737502235534,-332.193725,0.0002088,2,"2025-01-21T23:30:35.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914801,1737502235544,-332.193725,0.0002088,2,"2025-01-21T23:30:35.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914802,1737502235553,-200.0,0.00020884,2,"2025-01-21T23:30:35.553",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914803,1737502235562,-695.90098277,0.00020885,2,"2025-01-21T23:30:35.562",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914804,1737502235572,-695.90098277,0.00020886,2,"2025-01-21T23:30:35.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914805,1737502235582,-274.63278466,0.00020888,2,"2025-01-21T23:30:35.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914806,1737502235591,-500.0,0.00020895,2,"2025-01-21T23:30:35.591",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914807,1737502235601,-500.0,0.00020895,2,"2025-01-21T23:30:35.601",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914808,1737502235610,-500.0,0.00020895,2,"2025-01-21T23:30:35.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914809,1737502235620,-2801.81509244,0.00020895,2,"2025-01-21T23:30:35.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914810,1737502235630,-500.58955282,0.00020896,2,"2025-01-21T23:30:35.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914811,1737502235640,-162.55836261,0.00020896,2,"2025-01-21T23:30:35.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914812,1737502235649,-187.35127176,0.00020896,2,"2025-01-21T23:30:35.649",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914813,1737502235659,-500.0,0.00020896,2,"2025-01-21T23:30:35.659",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914814,1737502235669,-500.0,0.00020896,2,"2025-01-21T23:30:35.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914815,1737502235679,-500.0,0.00020896,2,"2025-01-21T23:30:35.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914816,1737502235688,-326.68374978,0.00020896,2,"2025-01-21T23:30:35.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914817,1737502235698,-214.13525167,0.00020896,2,"2025-01-21T23:30:35.698",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914818,1737502235708,-500.0,0.00020896,2,"2025-01-21T23:30:35.708",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914819,1737502235718,-309.20194245,0.00020896,2,"2025-01-21T23:30:35.718",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914820,1737502235727,-1019.51578826,0.00020896,2,"2025-01-21T23:30:35.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914821,1737502235736,-327.82826302,0.00020896,2,"2025-01-21T23:30:35.736",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914822,1737502235746,-414.25658886,0.00020896,2,"2025-01-21T23:30:35.746",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914823,1737502235758,-500.0,0.00020896,2,"2025-01-21T23:30:35.758",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914824,1737502235768,-500.0,0.00020896,2,"2025-01-21T23:30:35.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914825,1737502235778,-500.0,0.00020896,2,"2025-01-21T23:30:35.778",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914826,1737502235788,-500.0,0.00020896,2,"2025-01-21T23:30:35.788",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914827,1737502235798,-500.0,0.00020896,2,"2025-01-21T23:30:35.798",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914828,1737502235807,-500.0,0.00020896,2,"2025-01-21T23:30:35.807",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914829,1737502235816,-500.0,0.00020896,2,"2025-01-21T23:30:35.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914830,1737502235826,-500.0,0.00020896,2,"2025-01-21T23:30:35.826",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914831,1737502235835,-500.0,0.00020896,2,"2025-01-21T23:30:35.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914832,1737502235844,-525.48,0.00020896,2,"2025-01-21T23:30:35.844",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914833,1737502235854,-500.0,0.00020896,2,"2025-01-21T23:30:35.854",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914834,1737502235864,-549.51549002,0.00020896,2,"2025-01-21T23:30:35.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914835,1737502235873,-1588.34,0.00020896,2,"2025-01-21T23:30:35.873",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914836,1737502235882,-728.83,0.00020896,2,"2025-01-21T23:30:35.882",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914837,1737502235892,-780.88,0.00020896,2,"2025-01-21T23:30:35.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914838,1737502235901,-500.0,0.00020896,2,"2025-01-21T23:30:35.901",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914839,1737502235910,-1460.17,0.00020896,2,"2025-01-21T23:30:35.910",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914840,1737502235920,-500.0,0.00020896,2,"2025-01-21T23:30:35.920",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914841,1737502235930,-500.0,0.00020896,2,"2025-01-21T23:30:35.930",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914842,1737502235939,-500.0,0.00020896,2,"2025-01-21T23:30:35.939",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914843,1737502235948,-500.0,0.00020896,2,"2025-01-21T23:30:35.948",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914844,1737502235958,-500.0,0.00020896,2,"2025-01-21T23:30:35.958",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914845,1737502235968,-1019.38,0.00020896,2,"2025-01-21T23:30:35.968",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914846,1737502235977,-500.0,0.00020896,2,"2025-01-21T23:30:35.977",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914847,1737502235987,-530.0062781,0.00020896,2,"2025-01-21T23:30:35.987",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914848,1737502235997,-681.8,0.00020896,2,"2025-01-21T23:30:35.997",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914849,1737502236008,-500.0,0.00020896,2,"2025-01-21T23:30:36.008",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914850,1737502236017,-500.0,0.00020896,2,"2025-01-21T23:30:36.017",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914851,1737502236026,-501.58257268,0.00020896,2,"2025-01-21T23:30:36.026",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914852,1737502236035,-500.0,0.00020896,2,"2025-01-21T23:30:36.035",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914853,1737502236045,-500.0,0.00020896,2,"2025-01-21T23:30:36.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914854,1737502236054,-885.92,0.00020896,2,"2025-01-21T23:30:36.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914855,1737502236063,-999.0,0.00020896,2,"2025-01-21T23:30:36.063",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914856,1737502236072,-500.0,0.00020896,2,"2025-01-21T23:30:36.072",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914857,1737502236082,-500.0,0.00020896,2,"2025-01-21T23:30:36.082",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914858,1737502236092,-770.94,0.00020896,2,"2025-01-21T23:30:36.092",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914859,1737502236101,-500.0,0.00020896,2,"2025-01-21T23:30:36.101",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914860,1737502236112,-500.0,0.00020896,2,"2025-01-21T23:30:36.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914861,1737502236125,-533.01,0.00020896,2,"2025-01-21T23:30:36.125",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914862,1737502236134,-508.72728862,0.00020896,2,"2025-01-21T23:30:36.134",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914863,1737502236143,-315.84839424,0.00020896,2,"2025-01-21T23:30:36.143",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914864,1737502236154,-1029.01,0.00020896,2,"2025-01-21T23:30:36.154",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914865,1737502236164,-501.4012132,0.00020896,2,"2025-01-21T23:30:36.164",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914866,1737502236174,-511.62455065,0.00020896,2,"2025-01-21T23:30:36.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914867,1737502236183,-151.57933323,0.00020897,2,"2025-01-21T23:30:36.183",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914868,1737502236195,-878273.64211698,0.00020897,2,"2025-01-21T23:30:36.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914869,1737502236578,-277.224,0.00020897,2,"2025-01-21T23:30:36.578",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914870,1737502236588,-1160.01436331,0.00020897,2,"2025-01-21T23:30:36.588",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914871,1737502236603,-620.0,0.00020897,2,"2025-01-21T23:30:36.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914872,1737502236616,-3400.00000001,0.00020897,2,"2025-01-21T23:30:36.616",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914873,1737502236627,-821.24910659,0.00020897,2,"2025-01-21T23:30:36.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914874,1737502236644,-7704.2232308,0.00020897,2,"2025-01-21T23:30:36.644",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914875,1737502236655,-1866.80167037,0.00020897,2,"2025-01-21T23:30:36.655",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914876,1737502236666,-41467.21484748,0.00020897,2,"2025-01-21T23:30:36.666",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914877,1737502236677,-175931.49944094,0.00020897,2,"2025-01-21T23:30:36.677",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914878,1737502236688,-5996.39302432,0.00020897,2,"2025-01-21T23:30:36.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914880,1737502238408,-11118.64364424,0.00020897,2,"2025-01-21T23:30:38.408",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914881,1737502238490,-500.0,0.00020796,2,"2025-01-21T23:30:38.490",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914882,1737502238502,-3831.113,0.00020897,2,"2025-01-21T23:30:38.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914883,1737502238514,-43163.53741599,0.00020897,2,"2025-01-21T23:30:38.514",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914884,1737502238526,-328.38548,0.00020897,2,"2025-01-21T23:30:38.526",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914885,1737502238563,-19548.36541207,0.00020897,2,"2025-01-21T23:30:38.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914886,1737502238575,-5489.71735226,0.00020897,2,"2025-01-21T23:30:38.575",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914887,1737502238586,-105763.79842998,0.00020897,2,"2025-01-21T23:30:38.586",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914913,1737502240528,-299.58945154,0.00020796,2,"2025-01-21T23:30:40.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914914,1737502240540,-200.41054846,0.00020796,2,"2025-01-21T23:30:40.540",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914915,1737502240550,-345.81971721,0.00020796,2,"2025-01-21T23:30:40.550",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914916,1737502240562,-154.18028279,0.00020796,2,"2025-01-21T23:30:40.562",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914917,1737502240572,-500.0,0.00020879,2,"2025-01-21T23:30:40.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914918,1737502240582,-544.90051041,0.00020896,2,"2025-01-21T23:30:40.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914919,1737502240591,-3300.35964707,0.00020897,2,"2025-01-21T23:30:40.591",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914920,1737502240603,-8471.56575124,0.00020897,2,"2025-01-21T23:30:40.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914921,1737502240614,-30451.4185078,0.00020897,2,"2025-01-21T23:30:40.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914922,1737502240819,-500.0,0.00020796,2,"2025-01-21T23:30:40.819",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914923,1737502240830,-500.0,0.00020896,2,"2025-01-21T23:30:40.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914924,1737502240840,-58.5,0.00020897,2,"2025-01-21T23:30:40.840",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914925,1737502240853,-1059.2,0.00020897,2,"2025-01-21T23:30:40.853",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914926,1737502240865,-1260.3,0.00020897,2,"2025-01-21T23:30:40.865",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914945,1737502243583,-477.24801,0.00020698,2,"2025-01-21T23:30:43.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914946,1737502243595,-22.75199,0.00020698,2,"2025-01-21T23:30:43.595",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914947,1737502243605,-337.45052,0.00020796,2,"2025-01-21T23:30:43.605",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914948,1737502243617,-162.54948,0.00020796,2,"2025-01-21T23:30:43.617",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914949,1737502243627,-500.0,0.00020796,2,"2025-01-21T23:30:43.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914950,1737502243637,-500.0,0.00020796,2,"2025-01-21T23:30:43.637",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914951,1737502243647,-500.0,0.00020879,2,"2025-01-21T23:30:43.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914953,1737502243656,-285.29852,0.00020879,2,"2025-01-21T23:30:43.656",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914954,1737502243672,-214.70148,0.00020879,2,"2025-01-21T23:30:43.672",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914955,1737502243682,-500.58748307,0.00020879,2,"2025-01-21T23:30:43.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914956,1737502243692,-15888.19694229,0.00020897,2,"2025-01-21T23:30:43.692",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914957,1737502243702,-2801.81509244,0.00020897,2,"2025-01-21T23:30:43.702",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914958,1737502243711,-500.0,0.00020897,2,"2025-01-21T23:30:43.711",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914959,1737502243722,-500.0,0.00020897,2,"2025-01-21T23:30:43.722",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914960,1737502243731,-500.0,0.00020897,2,"2025-01-21T23:30:43.731",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914961,1737502243741,-500.0,0.00020897,2,"2025-01-21T23:30:43.741",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914962,1737502243751,-456.12223951,0.00020897,2,"2025-01-21T23:30:43.751",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914963,1737502243762,-500.0,0.00020897,2,"2025-01-21T23:30:43.762",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914964,1737502243771,-500.0,0.00020897,2,"2025-01-21T23:30:43.771",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914965,1737502243781,-500.0,0.00020897,2,"2025-01-21T23:30:43.781",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914966,1737502243790,-500.0,0.00020897,2,"2025-01-21T23:30:43.790",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914967,1737502243799,-500.0,0.00020897,2,"2025-01-21T23:30:43.799",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914968,1737502243809,-500.0,0.00020897,2,"2025-01-21T23:30:43.809",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914969,1737502243818,-500.0,0.00020897,2,"2025-01-21T23:30:43.818",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914970,1737502243828,-500.0,0.00020897,2,"2025-01-21T23:30:43.828",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914971,1737502243837,-500.0,0.00020897,2,"2025-01-21T23:30:43.837",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914972,1737502243847,-500.0,0.00020897,2,"2025-01-21T23:30:43.847",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914973,1737502243856,-500.0,0.00020897,2,"2025-01-21T23:30:43.856",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914974,1737502243866,-500.0,0.00020897,2,"2025-01-21T23:30:43.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914975,1737502243875,-528.35586291,0.00020897,2,"2025-01-21T23:30:43.875",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914976,1737502243884,-209.90547529,0.00020897,2,"2025-01-21T23:30:43.884",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914977,1737502243894,-500.0,0.00020897,2,"2025-01-21T23:30:43.894",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914978,1737502243904,-500.0,0.00020897,2,"2025-01-21T23:30:43.904",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914979,1737502243913,-500.0,0.00020897,2,"2025-01-21T23:30:43.913",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914980,1737502243923,-584.37610873,0.00020897,2,"2025-01-21T23:30:43.923",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914981,1737502243933,-500.0,0.00020897,2,"2025-01-21T23:30:43.933",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914982,1737502243943,-500.0,0.00020897,2,"2025-01-21T23:30:43.943",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914983,1737502243952,-500.0,0.00020897,2,"2025-01-21T23:30:43.952",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914985,1737502243962,-500.0,0.00020897,2,"2025-01-21T23:30:43.962",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914986,1737502243971,-500.0,0.00020897,2,"2025-01-21T23:30:43.971",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914987,1737502243981,-500.0,0.00020897,2,"2025-01-21T23:30:43.981",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914988,1737502243991,-500.0,0.00020897,2,"2025-01-21T23:30:43.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914989,1737502244001,-500.0,0.00020897,2,"2025-01-21T23:30:44.001",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914990,1737502244013,-500.0,0.00020897,2,"2025-01-21T23:30:44.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914991,1737502244023,-500.0,0.00020897,2,"2025-01-21T23:30:44.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914992,1737502244032,-500.0,0.00020897,2,"2025-01-21T23:30:44.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914993,1737502244042,-500.0,0.00020897,2,"2025-01-21T23:30:44.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914994,1737502244052,-500.0,0.00020897,2,"2025-01-21T23:30:44.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914995,1737502244061,-500.0,0.00020897,2,"2025-01-21T23:30:44.061",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914996,1737502244071,-500.0,0.00020897,2,"2025-01-21T23:30:44.071",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914997,1737502244081,-500.0,0.00020897,2,"2025-01-21T23:30:44.081",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914998,1737502244090,-500.0,0.00020897,2,"2025-01-21T23:30:44.090",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349914999,1737502244100,-500.0,0.00020897,2,"2025-01-21T23:30:44.100",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915000,1737502244111,-500.0,0.00020897,2,"2025-01-21T23:30:44.111",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915001,1737502244126,-500.0,0.00020897,2,"2025-01-21T23:30:44.126",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915002,1737502244136,-500.0,0.00020897,2,"2025-01-21T23:30:44.136",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915003,1737502244145,-500.0,0.00020897,2,"2025-01-21T23:30:44.145",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915004,1737502244156,-500.0,0.00020897,2,"2025-01-21T23:30:44.156",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915005,1737502244166,-322.05834821,0.00020897,2,"2025-01-21T23:30:44.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915006,1737502244175,-500.0,0.00020897,2,"2025-01-21T23:30:44.175",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915007,1737502244185,-500.0,0.00020897,2,"2025-01-21T23:30:44.185",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915008,1737502244195,-500.0,0.00020897,2,"2025-01-21T23:30:44.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915009,1737502244204,-500.0,0.00020897,2,"2025-01-21T23:30:44.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915010,1737502244214,-618.61716678,0.00020897,2,"2025-01-21T23:30:44.214",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915011,1737502244223,-507.67730018,0.00020897,2,"2025-01-21T23:30:44.223",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915012,1737502244232,-500.0,0.00020897,2,"2025-01-21T23:30:44.232",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915013,1737502244242,-500.0,0.00020897,2,"2025-01-21T23:30:44.242",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915014,1737502244251,-500.0,0.00020897,2,"2025-01-21T23:30:44.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915015,1737502244262,-360.50911379,0.00020897,2,"2025-01-21T23:30:44.262",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915016,1737502244271,-503.94289847,0.00020897,2,"2025-01-21T23:30:44.271",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915017,1737502244280,-500.0,0.00020897,2,"2025-01-21T23:30:44.280",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915018,1737502244289,-329.75152437,0.00020897,2,"2025-01-21T23:30:44.289",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915019,1737502244299,-200.0,0.00020897,2,"2025-01-21T23:30:44.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915020,1737502244308,-500.0,0.00020897,2,"2025-01-21T23:30:44.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915021,1737502244317,-520.11292154,0.00020897,2,"2025-01-21T23:30:44.317",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915022,1737502244327,-500.0,0.00020897,2,"2025-01-21T23:30:44.327",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915023,1737502244336,-500.0,0.00020897,2,"2025-01-21T23:30:44.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915024,1737502244345,-113.53911913,0.00020897,2,"2025-01-21T23:30:44.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915025,1737502244363,-386.46088087,0.00020897,2,"2025-01-21T23:30:44.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915026,1737502244372,-500.0,0.00020897,2,"2025-01-21T23:30:44.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915027,1737502244381,-500.0,0.00020897,2,"2025-01-21T23:30:44.381",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915028,1737502244390,-500.0,0.00020897,2,"2025-01-21T23:30:44.390",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915029,1737502244400,-500.0,0.00020897,2,"2025-01-21T23:30:44.400",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915030,1737502244410,-500.0,0.00020897,2,"2025-01-21T23:30:44.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915031,1737502244419,-500.0,0.00020897,2,"2025-01-21T23:30:44.419",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915032,1737502244429,-503.14,0.00020897,2,"2025-01-21T23:30:44.429",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915033,1737502244438,-500.0,0.00020897,2,"2025-01-21T23:30:44.438",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915034,1737502244448,-500.0,0.00020897,2,"2025-01-21T23:30:44.448",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915035,1737502244457,-500.0,0.00020897,2,"2025-01-21T23:30:44.457",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915036,1737502244466,-500.0,0.00020897,2,"2025-01-21T23:30:44.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915037,1737502244475,-500.0,0.00020897,2,"2025-01-21T23:30:44.475",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915038,1737502244484,-500.0,0.00020897,2,"2025-01-21T23:30:44.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915039,1737502244493,-500.0,0.00020897,2,"2025-01-21T23:30:44.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915040,1737502244503,-509.53749571,0.00020897,2,"2025-01-21T23:30:44.503",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915041,1737502244513,-500.0,0.00020897,2,"2025-01-21T23:30:44.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915042,1737502244522,-500.0,0.00020897,2,"2025-01-21T23:30:44.522",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915043,1737502244531,-500.0,0.00020897,2,"2025-01-21T23:30:44.531",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915044,1737502244540,-500.0,0.00020897,2,"2025-01-21T23:30:44.540",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915045,1737502244550,-500.0,0.00020897,2,"2025-01-21T23:30:44.550",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915046,1737502244559,-399.08132454,0.00020897,2,"2025-01-21T23:30:44.559",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915047,1737502244571,-100.91867546,0.00020897,2,"2025-01-21T23:30:44.571",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915048,1737502244581,-227.15616454,0.00020897,2,"2025-01-21T23:30:44.581",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915049,1737502244600,-272.84383546,0.00020897,2,"2025-01-21T23:30:44.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915050,1737502244610,-227.0624219,0.00020897,2,"2025-01-21T23:30:44.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915054,1737502246376,-250.0,0.00020104,2,"2025-01-21T23:30:46.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915055,1737502246386,-572.38738,0.00020796,2,"2025-01-21T23:30:46.386",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915056,1737502246395,-500.0,0.00020796,2,"2025-01-21T23:30:46.395",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915057,1737502246547,-272.9375781,0.00020897,2,"2025-01-21T23:30:46.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915058,1737502246590,-325.23109698,0.00020897,2,"2025-01-21T23:30:46.590",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915059,1737502246796,-128.85919778,0.00020897,2,"2025-01-21T23:30:46.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915060,1737502246806,-500.0,0.00020897,2,"2025-01-21T23:30:46.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915061,1737502246816,-500.0,0.00020897,2,"2025-01-21T23:30:46.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915062,1737502246826,-500.0,0.00020897,2,"2025-01-21T23:30:46.826",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915063,1737502246836,-500.0,0.00020897,2,"2025-01-21T23:30:46.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915064,1737502246846,-500.0,0.00020897,2,"2025-01-21T23:30:46.846",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915065,1737502246855,-500.0,0.00020897,2,"2025-01-21T23:30:46.855",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915066,1737502246864,-500.0,0.00020897,2,"2025-01-21T23:30:46.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915067,1737502246874,-500.0,0.00020897,2,"2025-01-21T23:30:46.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915068,1737502246883,-500.0,0.00020897,2,"2025-01-21T23:30:46.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915069,1737502246892,-500.0,0.00020897,2,"2025-01-21T23:30:46.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915070,1737502246902,-500.0,0.00020897,2,"2025-01-21T23:30:46.902",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915071,1737502246911,-500.0,0.00020897,2,"2025-01-21T23:30:46.911",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915072,1737502246921,-500.0,0.00020897,2,"2025-01-21T23:30:46.921",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915073,1737502246930,-500.0,0.00020897,2,"2025-01-21T23:30:46.930",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915074,1737502246940,-500.0,0.00020897,2,"2025-01-21T23:30:46.940",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915075,1737502246951,-500.0,0.00020897,2,"2025-01-21T23:30:46.951",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915076,1737502246961,-500.0,0.00020897,2,"2025-01-21T23:30:46.961",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915077,1737502246970,-500.0,0.00020897,2,"2025-01-21T23:30:46.970",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915078,1737502246980,-500.0,0.00020897,2,"2025-01-21T23:30:46.980",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915079,1737502246989,-500.0,0.00020897,2,"2025-01-21T23:30:46.989",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915080,1737502246999,-500.0,0.00020897,2,"2025-01-21T23:30:46.999",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915081,1737502247010,-500.0,0.00020897,2,"2025-01-21T23:30:47.010",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915082,1737502247020,-500.0,0.00020897,2,"2025-01-21T23:30:47.020",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915083,1737502247029,-500.0,0.00020897,2,"2025-01-21T23:30:47.029",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915084,1737502247039,-500.0,0.00020897,2,"2025-01-21T23:30:47.039",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915085,1737502247048,-500.0,0.00020897,2,"2025-01-21T23:30:47.048",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915086,1737502247057,-500.0,0.00020897,2,"2025-01-21T23:30:47.057",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915087,1737502247067,-500.98184117,0.00020897,2,"2025-01-21T23:30:47.067",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915088,1737502247076,-500.0,0.00020897,2,"2025-01-21T23:30:47.076",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915089,1737502247085,-500.0,0.00020897,2,"2025-01-21T23:30:47.085",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915090,1737502247095,-500.0,0.00020897,2,"2025-01-21T23:30:47.095",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915091,1737502247104,-500.0,0.00020897,2,"2025-01-21T23:30:47.104",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915092,1737502247116,-504.36872772,0.00020897,2,"2025-01-21T23:30:47.116",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915093,1737502247126,-500.0,0.00020897,2,"2025-01-21T23:30:47.126",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915094,1737502247135,-500.0,0.00020897,2,"2025-01-21T23:30:47.135",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915095,1737502247145,-500.0,0.00020897,2,"2025-01-21T23:30:47.145",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915096,1737502247155,-500.0,0.00020897,2,"2025-01-21T23:30:47.155",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915097,1737502247164,-500.0,0.00020897,2,"2025-01-21T23:30:47.164",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915098,1737502247174,-500.0,0.00020897,2,"2025-01-21T23:30:47.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915099,1737502247183,-500.0,0.00020897,2,"2025-01-21T23:30:47.183",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915100,1737502247194,-500.0,0.00020897,2,"2025-01-21T23:30:47.194",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915101,1737502247205,-500.0,0.00020897,2,"2025-01-21T23:30:47.205",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915102,1737502247216,-351.15031479,0.00020897,2,"2025-01-21T23:30:47.216",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915103,1737502247227,-500.0,0.00020897,2,"2025-01-21T23:30:47.227",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915104,1737502247237,-500.0,0.00020897,2,"2025-01-21T23:30:47.237",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915105,1737502247248,-500.0,0.00020897,2,"2025-01-21T23:30:47.248",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915106,1737502247259,-500.0,0.00020897,2,"2025-01-21T23:30:47.259",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915107,1737502247269,-500.0,0.00020897,2,"2025-01-21T23:30:47.269",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915108,1737502247278,-500.0,0.00020897,2,"2025-01-21T23:30:47.278",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915109,1737502247288,-500.0,0.00020897,2,"2025-01-21T23:30:47.288",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915110,1737502247297,-500.0,0.00020897,2,"2025-01-21T23:30:47.297",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915111,1737502247308,-500.0,0.00020897,2,"2025-01-21T23:30:47.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915112,1737502247318,-500.0,0.00020897,2,"2025-01-21T23:30:47.318",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915113,1737502247327,-500.0,0.00020897,2,"2025-01-21T23:30:47.327",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915114,1737502247336,-500.0,0.00020897,2,"2025-01-21T23:30:47.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915115,1737502247346,-500.0,0.00020897,2,"2025-01-21T23:30:47.346",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915116,1737502247355,-500.0,0.00020897,2,"2025-01-21T23:30:47.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915117,1737502247365,-500.0,0.00020897,2,"2025-01-21T23:30:47.365",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915118,1737502247375,-500.0,0.00020897,2,"2025-01-21T23:30:47.375",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915119,1737502247385,-500.0,0.00020897,2,"2025-01-21T23:30:47.385",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915120,1737502247394,-157.35793,0.00020897,2,"2025-01-21T23:30:47.394",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915121,1737502247404,-500.0,0.00020897,2,"2025-01-21T23:30:47.404",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915122,1737502247415,-500.0,0.00020897,2,"2025-01-21T23:30:47.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915123,1737502247425,-500.0,0.00020897,2,"2025-01-21T23:30:47.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915124,1737502247436,-500.0,0.00020897,2,"2025-01-21T23:30:47.436",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915125,1737502247445,-500.0,0.00020897,2,"2025-01-21T23:30:47.445",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915126,1737502247454,-319.26375401,0.00020897,2,"2025-01-21T23:30:47.454",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915127,1737502247464,-500.0,0.00020897,2,"2025-01-21T23:30:47.464",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915128,1737502247473,-500.0,0.00020897,2,"2025-01-21T23:30:47.473",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915129,1737502247483,-500.0,0.00020897,2,"2025-01-21T23:30:47.483",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915130,1737502247493,-500.0,0.00020897,2,"2025-01-21T23:30:47.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915131,1737502247503,-500.0,0.00020897,2,"2025-01-21T23:30:47.503",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915132,1737502247517,-500.0,0.00020897,2,"2025-01-21T23:30:47.517",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915133,1737502247527,-500.0,0.00020897,2,"2025-01-21T23:30:47.527",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915134,1737502247536,-500.0,0.00020897,2,"2025-01-21T23:30:47.536",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915135,1737502247546,-500.0,0.00020897,2,"2025-01-21T23:30:47.546",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915136,1737502247555,-500.0,0.00020897,2,"2025-01-21T23:30:47.555",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915137,1737502247565,-168.89798822,0.00020897,2,"2025-01-21T23:30:47.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915138,1737502247574,-500.0,0.00020897,2,"2025-01-21T23:30:47.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915139,1737502247584,-280.50638588,0.00020897,2,"2025-01-21T23:30:47.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915140,1737502247594,-500.0,0.00020897,2,"2025-01-21T23:30:47.594",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915141,1737502247603,-500.0,0.00020897,2,"2025-01-21T23:30:47.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915142,1737502247614,-500.0,0.00020897,2,"2025-01-21T23:30:47.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915143,1737502247624,-500.0,0.00020897,2,"2025-01-21T23:30:47.624",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915144,1737502247634,-500.0,0.00020897,2,"2025-01-21T23:30:47.634",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915145,1737502247643,-505.12863567,0.00020897,2,"2025-01-21T23:30:47.643",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915146,1737502247653,-500.0,0.00020897,2,"2025-01-21T23:30:47.653",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915147,1737502247664,-329.36552531,0.00020897,2,"2025-01-21T23:30:47.664",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915148,1737502247673,-500.0,0.00020897,2,"2025-01-21T23:30:47.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915149,1737502247683,-428.72177922,0.00020897,2,"2025-01-21T23:30:47.683",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915150,1737502247694,-500.0,0.00020897,2,"2025-01-21T23:30:47.694",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915151,1737502247703,-500.0,0.00020897,2,"2025-01-21T23:30:47.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915152,1737502247713,-500.0,0.00020897,2,"2025-01-21T23:30:47.713",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915153,1737502247723,-500.0,0.00020897,2,"2025-01-21T23:30:47.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915154,1737502247733,-500.0,0.00020897,2,"2025-01-21T23:30:47.733",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915155,1737502247743,-500.0,0.00020897,2,"2025-01-21T23:30:47.743",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915156,1737502247752,-500.0,0.00020897,2,"2025-01-21T23:30:47.752",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915157,1737502247767,-500.0,0.00020897,2,"2025-01-21T23:30:47.767",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915158,1737502247777,-500.0,0.00020897,2,"2025-01-21T23:30:47.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915159,1737502247787,-500.0,0.00020897,2,"2025-01-21T23:30:47.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915160,1737502247797,-500.0,0.00020897,2,"2025-01-21T23:30:47.797",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915161,1737502247807,-500.0,0.00020897,2,"2025-01-21T23:30:47.807",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915162,1737502247817,-500.0,0.00020897,2,"2025-01-21T23:30:47.817",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915163,1737502247827,-500.0,0.00020897,2,"2025-01-21T23:30:47.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915164,1737502247836,-500.0,0.00020897,2,"2025-01-21T23:30:47.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915165,1737502247847,-500.0,0.00020897,2,"2025-01-21T23:30:47.847",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915166,1737502247857,-500.0,0.00020897,2,"2025-01-21T23:30:47.857",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915167,1737502247866,-500.0,0.00020897,2,"2025-01-21T23:30:47.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915168,1737502247876,-386.0,0.00020897,2,"2025-01-21T23:30:47.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915169,1737502247886,-500.0,0.00020897,2,"2025-01-21T23:30:47.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915170,1737502247895,-500.0,0.00020897,2,"2025-01-21T23:30:47.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915171,1737502247906,-500.0,0.00020897,2,"2025-01-21T23:30:47.906",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915172,1737502247916,-500.0,0.00020897,2,"2025-01-21T23:30:47.916",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915173,1737502247925,-520.33518601,0.00020897,2,"2025-01-21T23:30:47.925",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915174,1737502247935,-500.0,0.00020897,2,"2025-01-21T23:30:47.935",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915175,1737502247944,-500.0,0.00020897,2,"2025-01-21T23:30:47.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915176,1737502247954,-500.0,0.00020897,2,"2025-01-21T23:30:47.954",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915177,1737502247963,-500.0,0.00020897,2,"2025-01-21T23:30:47.963",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915178,1737502247973,-500.0,0.00020897,2,"2025-01-21T23:30:47.973",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915179,1737502247983,-500.0,0.00020897,2,"2025-01-21T23:30:47.983",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915180,1737502247993,-500.0,0.00020897,2,"2025-01-21T23:30:47.993",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915181,1737502248003,-500.0,0.00020897,2,"2025-01-21T23:30:48.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915182,1737502248015,-500.0,0.00020897,2,"2025-01-21T23:30:48.015",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915183,1737502248025,-500.0,0.00020897,2,"2025-01-21T23:30:48.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915184,1737502248035,-500.0,0.00020897,2,"2025-01-21T23:30:48.035",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915185,1737502248045,-500.0,0.00020897,2,"2025-01-21T23:30:48.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915186,1737502248055,-500.0,0.00020897,2,"2025-01-21T23:30:48.055",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915187,1737502248065,-500.0,0.00020897,2,"2025-01-21T23:30:48.065",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915188,1737502248075,-509.62132702,0.00020897,2,"2025-01-21T23:30:48.075",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915189,1737502248085,-500.0,0.00020897,2,"2025-01-21T23:30:48.085",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915190,1737502248095,-501.75530091,0.00020897,2,"2025-01-21T23:30:48.095",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915191,1737502248104,-500.0,0.00020897,2,"2025-01-21T23:30:48.104",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915192,1737502248116,-506.99323013,0.00020897,2,"2025-01-21T23:30:48.116",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915193,1737502248128,-500.0,0.00020897,2,"2025-01-21T23:30:48.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915194,1737502248138,-500.0,0.00020897,2,"2025-01-21T23:30:48.138",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915195,1737502248148,-500.0,0.00020897,2,"2025-01-21T23:30:48.148",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915196,1737502248158,-500.0,0.00020897,2,"2025-01-21T23:30:48.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915197,1737502248169,-500.0,0.00020897,2,"2025-01-21T23:30:48.169",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915198,1737502248179,-500.0,0.00020897,2,"2025-01-21T23:30:48.179",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915199,1737502248190,-500.0,0.00020897,2,"2025-01-21T23:30:48.190",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915200,1737502248202,-500.0,0.00020897,2,"2025-01-21T23:30:48.202",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915201,1737502248211,-500.0,0.00020897,2,"2025-01-21T23:30:48.211",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915202,1737502248221,-500.0,0.00020897,2,"2025-01-21T23:30:48.221",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915203,1737502248231,-500.0,0.00020897,2,"2025-01-21T23:30:48.231",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915204,1737502248241,-332.8594034,0.00020897,2,"2025-01-21T23:30:48.241",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915205,1737502248251,-500.0,0.00020897,2,"2025-01-21T23:30:48.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915206,1737502248263,-500.0,0.00020897,2,"2025-01-21T23:30:48.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915207,1737502248273,-500.0,0.00020897,2,"2025-01-21T23:30:48.273",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915208,1737502248283,-500.0,0.00020897,2,"2025-01-21T23:30:48.283",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915209,1737502248293,-500.0,0.00020897,2,"2025-01-21T23:30:48.293",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915210,1737502248303,-503.45541968,0.00020897,2,"2025-01-21T23:30:48.303",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915211,1737502248312,-500.0,0.00020897,2,"2025-01-21T23:30:48.312",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915212,1737502248322,-500.0,0.00020897,2,"2025-01-21T23:30:48.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915213,1737502248332,-500.0,0.00020897,2,"2025-01-21T23:30:48.332",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915214,1737502248342,-623.05307262,0.00020897,2,"2025-01-21T23:30:48.342",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915215,1737502248352,-500.0,0.00020897,2,"2025-01-21T23:30:48.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915216,1737502248363,-500.0,0.00020897,2,"2025-01-21T23:30:48.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915217,1737502248372,-234.775385,0.00020897,2,"2025-01-21T23:30:48.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915218,1737502248382,-500.0,0.00020897,2,"2025-01-21T23:30:48.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915219,1737502248391,-500.0,0.00020897,2,"2025-01-21T23:30:48.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915220,1737502248401,-234.775385,0.00020897,2,"2025-01-21T23:30:48.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915221,1737502248411,-500.0,0.00020897,2,"2025-01-21T23:30:48.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915222,1737502248422,-500.0,0.00020897,2,"2025-01-21T23:30:48.422",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915223,1737502248432,-198.10050778,0.00020897,2,"2025-01-21T23:30:48.432",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915224,1737502248443,-500.0,0.00020897,2,"2025-01-21T23:30:48.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915225,1737502248452,-500.0,0.00020897,2,"2025-01-21T23:30:48.452",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915226,1737502248463,-500.0,0.00020897,2,"2025-01-21T23:30:48.463",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915227,1737502248473,-500.0,0.00020897,2,"2025-01-21T23:30:48.473",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915228,1737502248484,-504.012699,0.00020897,2,"2025-01-21T23:30:48.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915229,1737502248495,-500.0,0.00020897,2,"2025-01-21T23:30:48.495",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915230,1737502248505,-500.0,0.00020897,2,"2025-01-21T23:30:48.505",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915231,1737502248517,-500.0,0.00020897,2,"2025-01-21T23:30:48.517",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915232,1737502248527,-500.0,0.00020897,2,"2025-01-21T23:30:48.527",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915233,1737502248539,-500.0,0.00020897,2,"2025-01-21T23:30:48.539",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915234,1737502248549,-500.0,0.00020897,2,"2025-01-21T23:30:48.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915235,1737502248560,-508.64185421,0.00020897,2,"2025-01-21T23:30:48.560",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915236,1737502248570,-500.0,0.00020897,2,"2025-01-21T23:30:48.570",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915237,1737502248580,-500.0,0.00020897,2,"2025-01-21T23:30:48.580",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915238,1737502248590,-511.44158037,0.00020897,2,"2025-01-21T23:30:48.590",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915239,1737502248600,-500.0,0.00020897,2,"2025-01-21T23:30:48.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915240,1737502248610,-500.0,0.00020897,2,"2025-01-21T23:30:48.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915241,1737502248620,-500.0,0.00020897,2,"2025-01-21T23:30:48.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915242,1737502248629,-500.0,0.00020897,2,"2025-01-21T23:30:48.629",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915243,1737502248639,-500.0,0.00020897,2,"2025-01-21T23:30:48.639",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915244,1737502248649,-500.0,0.00020897,2,"2025-01-21T23:30:48.649",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915245,1737502248659,-500.0,0.00020897,2,"2025-01-21T23:30:48.659",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915246,1737502248669,-471.00692521,0.00020897,2,"2025-01-21T23:30:48.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915247,1737502248688,-88.81110965,0.00020897,2,"2025-01-21T23:30:48.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915248,1737502248699,-500.0,0.00020897,2,"2025-01-21T23:30:48.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915249,1737502248709,-500.0,0.00020897,2,"2025-01-21T23:30:48.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915250,1737502248718,-500.0,0.00020897,2,"2025-01-21T23:30:48.718",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915251,1737502248729,-364.22889035,0.00020897,2,"2025-01-21T23:30:48.729",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915252,1737502248741,-147.26175978,0.00020897,2,"2025-01-21T23:30:48.741",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915253,1737502248751,-500.0,0.00020897,2,"2025-01-21T23:30:48.751",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915254,1737502248764,-500.0,0.00020897,2,"2025-01-21T23:30:48.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915255,1737502248774,-33.42924022,0.00020897,2,"2025-01-21T23:30:48.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915256,1737502248786,-466.57075978,0.00020897,2,"2025-01-21T23:30:48.786",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915257,1737502248796,-566.12,0.00020897,2,"2025-01-21T23:30:48.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915258,1737502248806,-500.0,0.00020897,2,"2025-01-21T23:30:48.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915259,1737502248816,-500.0,0.00020897,2,"2025-01-21T23:30:48.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915260,1737502248826,-500.0,0.00020897,2,"2025-01-21T23:30:48.826",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915261,1737502248836,-500.0,0.00020897,2,"2025-01-21T23:30:48.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915262,1737502248847,-500.0,0.00020897,2,"2025-01-21T23:30:48.847",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915263,1737502248857,-500.0,0.00020897,2,"2025-01-21T23:30:48.857",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915264,1737502248867,-500.0,0.00020897,2,"2025-01-21T23:30:48.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915265,1737502248877,-324.52499685,0.00020897,2,"2025-01-21T23:30:48.877",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915266,1737502248886,-500.0,0.00020897,2,"2025-01-21T23:30:48.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915267,1737502248896,-500.0,0.00020897,2,"2025-01-21T23:30:48.896",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915268,1737502248906,-500.0,0.00020897,2,"2025-01-21T23:30:48.906",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915269,1737502248915,-500.0,0.00020897,2,"2025-01-21T23:30:48.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915270,1737502248925,-500.0,0.00020897,2,"2025-01-21T23:30:48.925",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915271,1737502248935,-500.0,0.00020897,2,"2025-01-21T23:30:48.935",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915272,1737502248945,-500.0,0.00020897,2,"2025-01-21T23:30:48.945",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915273,1737502248955,-500.0,0.00020897,2,"2025-01-21T23:30:48.955",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915274,1737502248964,-500.0,0.00020897,2,"2025-01-21T23:30:48.964",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915275,1737502248974,-500.0,0.00020897,2,"2025-01-21T23:30:48.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915276,1737502248984,-500.0,0.00020897,2,"2025-01-21T23:30:48.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915277,1737502248994,-500.0,0.00020897,2,"2025-01-21T23:30:48.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915278,1737502249003,-500.0,0.00020897,2,"2025-01-21T23:30:49.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915279,1737502249015,-500.0,0.00020897,2,"2025-01-21T23:30:49.015",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915280,1737502249026,-500.0,0.00020897,2,"2025-01-21T23:30:49.026",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915281,1737502249037,-500.0,0.00020897,2,"2025-01-21T23:30:49.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915282,1737502249047,-500.0,0.00020897,2,"2025-01-21T23:30:49.047",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915283,1737502249058,-500.0,0.00020897,2,"2025-01-21T23:30:49.058",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915284,1737502249069,-500.8518791,0.00020897,2,"2025-01-21T23:30:49.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915285,1737502249080,-500.0,0.00020897,2,"2025-01-21T23:30:49.080",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915286,1737502249089,-500.0,0.00020897,2,"2025-01-21T23:30:49.089",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915287,1737502249099,-500.0,0.00020897,2,"2025-01-21T23:30:49.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915288,1737502249112,-500.0,0.00020897,2,"2025-01-21T23:30:49.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915289,1737502249123,-500.0,0.00020897,2,"2025-01-21T23:30:49.123",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915290,1737502249132,-500.0,0.00020897,2,"2025-01-21T23:30:49.132",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915291,1737502249141,-503.73740045,0.00020897,2,"2025-01-21T23:30:49.141",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915292,1737502249151,-500.0,0.00020897,2,"2025-01-21T23:30:49.151",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915293,1737502249161,-500.0,0.00020897,2,"2025-01-21T23:30:49.161",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915294,1737502249170,-500.0,0.00020897,2,"2025-01-21T23:30:49.170",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915295,1737502249180,-500.0,0.00020897,2,"2025-01-21T23:30:49.180",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915296,1737502249189,-500.0,0.00020897,2,"2025-01-21T23:30:49.189",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915297,1737502249199,-500.0,0.00020897,2,"2025-01-21T23:30:49.199",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915298,1737502249210,-500.0,0.00020897,2,"2025-01-21T23:30:49.210",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915299,1737502249219,-500.0,0.00020897,2,"2025-01-21T23:30:49.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915300,1737502249229,-500.0,0.00020897,2,"2025-01-21T23:30:49.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915301,1737502249239,-500.0,0.00020897,2,"2025-01-21T23:30:49.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915302,1737502249249,-500.0,0.00020897,2,"2025-01-21T23:30:49.249",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915303,1737502249259,-500.0,0.00020897,2,"2025-01-21T23:30:49.259",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915304,1737502249268,-500.0,0.00020897,2,"2025-01-21T23:30:49.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915305,1737502249278,-500.0,0.00020897,2,"2025-01-21T23:30:49.278",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915306,1737502249287,-297.71359371,0.00020897,2,"2025-01-21T23:30:49.287",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915307,1737502249296,-500.0,0.00020897,2,"2025-01-21T23:30:49.296",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915308,1737502249306,-500.0,0.00020897,2,"2025-01-21T23:30:49.306",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915309,1737502249315,-500.0,0.00020897,2,"2025-01-21T23:30:49.315",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915310,1737502249325,-500.0,0.00020897,2,"2025-01-21T23:30:49.325",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915311,1737502249335,-500.0,0.00020897,2,"2025-01-21T23:30:49.335",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915312,1737502249344,-500.0,0.00020897,2,"2025-01-21T23:30:49.344",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915313,1737502249353,-500.0,0.00020897,2,"2025-01-21T23:30:49.353",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915314,1737502249363,-500.0,0.00020897,2,"2025-01-21T23:30:49.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915315,1737502249373,-501.74102189,0.00020897,2,"2025-01-21T23:30:49.373",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915316,1737502249383,-500.0,0.00020897,2,"2025-01-21T23:30:49.383",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915317,1737502249393,-500.0,0.00020897,2,"2025-01-21T23:30:49.393",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915318,1737502249403,-502.70331232,0.00020897,2,"2025-01-21T23:30:49.403",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915319,1737502249413,-500.0,0.00020897,2,"2025-01-21T23:30:49.413",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915320,1737502249422,-940.3,0.00020897,2,"2025-01-21T23:30:49.422",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915321,1737502249433,-500.0,0.00020897,2,"2025-01-21T23:30:49.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915322,1737502249443,-2674.09,0.00020897,2,"2025-01-21T23:30:49.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915323,1737502249453,-500.0,0.00020897,2,"2025-01-21T23:30:49.453",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915324,1737502249463,-501.649893,0.00020897,2,"2025-01-21T23:30:49.463",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915325,1737502249472,-500.0,0.00020897,2,"2025-01-21T23:30:49.472",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915326,1737502249482,-3504.5,0.00020897,2,"2025-01-21T23:30:49.482",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915327,1737502249491,-500.0,0.00020897,2,"2025-01-21T23:30:49.491",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915328,1737502249501,-500.0,0.00020897,2,"2025-01-21T23:30:49.501",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915329,1737502249513,-500.0,0.00020897,2,"2025-01-21T23:30:49.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915330,1737502249525,-500.0,0.00020897,2,"2025-01-21T23:30:49.525",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915331,1737502249534,-500.0,0.00020897,2,"2025-01-21T23:30:49.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915332,1737502249544,-500.0,0.00020897,2,"2025-01-21T23:30:49.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915333,1737502249554,-500.0,0.00020897,2,"2025-01-21T23:30:49.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915334,1737502249563,-749.0,0.00020897,2,"2025-01-21T23:30:49.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915335,1737502249573,-500.0,0.00020897,2,"2025-01-21T23:30:49.573",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915336,1737502249582,-500.0,0.00020897,2,"2025-01-21T23:30:49.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915337,1737502249592,-500.0,0.00020897,2,"2025-01-21T23:30:49.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915338,1737502249601,-500.0,0.00020897,2,"2025-01-21T23:30:49.601",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915339,1737502249611,-500.0,0.00020897,2,"2025-01-21T23:30:49.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915340,1737502249621,-500.0,0.00020897,2,"2025-01-21T23:30:49.621",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915341,1737502249630,-487.89500768,0.00020897,2,"2025-01-21T23:30:49.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915342,1737502249640,-1450.4,0.00020897,2,"2025-01-21T23:30:49.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915343,1737502249650,-500.0,0.00020897,2,"2025-01-21T23:30:49.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915344,1737502249660,-350.5315362,0.00020897,2,"2025-01-21T23:30:49.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915345,1737502249669,-500.0,0.00020897,7,"2025-01-21T23:30:49.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915346,1737502249680,-723.89,0.00020897,2,"2025-01-21T23:30:49.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915347,1737502249689,-500.0,0.00020897,2,"2025-01-21T23:30:49.689",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915348,1737502249699,-500.0,0.00020897,2,"2025-01-21T23:30:49.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915349,1737502249709,-500.0,0.00020897,2,"2025-01-21T23:30:49.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915350,1737502249719,-500.0,0.00020897,2,"2025-01-21T23:30:49.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915351,1737502249728,-500.0,0.00020897,2,"2025-01-21T23:30:49.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915352,1737502249738,-500.0,0.00020897,2,"2025-01-21T23:30:49.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915353,1737502249748,-500.0,0.00020897,2,"2025-01-21T23:30:49.748",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915354,1737502249759,-815.2,0.00020897,2,"2025-01-21T23:30:49.759",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915355,1737502249770,-500.0,0.00020897,2,"2025-01-21T23:30:49.770",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915356,1737502249780,-873.64,0.00020897,2,"2025-01-21T23:30:49.780",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915357,1737502249956,-500.0,0.00020897,2,"2025-01-21T23:30:49.956",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915358,1737502249967,-500.0,0.00020897,2,"2025-01-21T23:30:49.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915359,1737502249977,-500.0,0.00020897,2,"2025-01-21T23:30:49.977",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915360,1737502249987,-1000.0,0.00020897,2,"2025-01-21T23:30:49.987",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915361,1737502249998,-500.0,0.00020897,2,"2025-01-21T23:30:49.998",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915362,1737502250009,-368.0832223,0.00020897,2,"2025-01-21T23:30:50.009",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915363,1737502250020,-500.0,0.00020897,2,"2025-01-21T23:30:50.020",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915364,1737502250029,-682.35,0.00020897,2,"2025-01-21T23:30:50.029",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915365,1737502250039,-500.0,0.00020897,2,"2025-01-21T23:30:50.039",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915366,1737502250049,-500.0,0.00020897,2,"2025-01-21T23:30:50.049",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915367,1737502250058,-500.0,0.00020897,2,"2025-01-21T23:30:50.058",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915368,1737502250067,-500.0,0.00020897,2,"2025-01-21T23:30:50.067",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915369,1737502250077,-500.0,0.00020897,2,"2025-01-21T23:30:50.077",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915370,1737502250087,-500.0,0.00020897,2,"2025-01-21T23:30:50.087",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915371,1737502250096,-500.0,0.00020897,2,"2025-01-21T23:30:50.096",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915372,1737502250106,-1029.18,0.00020897,2,"2025-01-21T23:30:50.106",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915373,1737502250116,-539.91657067,0.00020897,2,"2025-01-21T23:30:50.116",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915374,1737502250131,-332.193725,0.00020897,2,"2025-01-21T23:30:50.131",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915375,1737502250140,-332.193725,0.00020897,2,"2025-01-21T23:30:50.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915376,1737502250150,-500.0,0.00020897,2,"2025-01-21T23:30:50.150",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915377,1737502250161,-332.193725,0.00020897,2,"2025-01-21T23:30:50.161",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915378,1737502250171,-500.0,0.00020897,2,"2025-01-21T23:30:50.171",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915379,1737502250180,-332.193725,0.00020897,2,"2025-01-21T23:30:50.180",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915380,1737502250190,-500.0,0.00020897,2,"2025-01-21T23:30:50.190",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915381,1737502250200,-500.0,0.00020897,2,"2025-01-21T23:30:50.200",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915382,1737502250210,-964.74,0.00020897,2,"2025-01-21T23:30:50.210",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915383,1737502250220,-500.0,0.00020897,2,"2025-01-21T23:30:50.220",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915384,1737502250229,-500.0,0.00020897,2,"2025-01-21T23:30:50.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915385,1737502250238,-500.0,0.00020897,2,"2025-01-21T23:30:50.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915386,1737502250247,-500.0,0.00020897,2,"2025-01-21T23:30:50.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915387,1737502250259,-500.0,0.00020897,2,"2025-01-21T23:30:50.259",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915388,1737502250268,-500.0,0.00020897,2,"2025-01-21T23:30:50.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915389,1737502250279,-500.0,0.00020897,2,"2025-01-21T23:30:50.279",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915390,1737502250290,-500.0,0.00020897,2,"2025-01-21T23:30:50.290",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915391,1737502250299,-500.0,0.00020897,2,"2025-01-21T23:30:50.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915392,1737502250308,-500.0,0.00020897,2,"2025-01-21T23:30:50.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915393,1737502250319,-500.0,0.00020897,2,"2025-01-21T23:30:50.319",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915394,1737502250329,-500.0,0.00020897,2,"2025-01-21T23:30:50.329",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915395,1737502250338,-500.0,0.00020897,2,"2025-01-21T23:30:50.338",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915396,1737502250348,-500.0,0.00020897,2,"2025-01-21T23:30:50.348",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915397,1737502250357,-500.0,0.00020898,2,"2025-01-21T23:30:50.357",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915398,1737502250367,-500.0,0.00020898,2,"2025-01-21T23:30:50.367",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915399,1737502250377,-500.0,0.00020898,2,"2025-01-21T23:30:50.377",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915400,1737502250388,-500.0,0.00020898,2,"2025-01-21T23:30:50.388",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915401,1737502250398,-775.63,0.00020898,2,"2025-01-21T23:30:50.398",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915402,1737502250408,-500.0,0.00020898,2,"2025-01-21T23:30:50.408",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915403,1737502250419,-500.0,0.00020898,2,"2025-01-21T23:30:50.419",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915404,1737502250429,-500.0,0.00020898,2,"2025-01-21T23:30:50.429",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915405,1737502250441,-500.0,0.00020898,2,"2025-01-21T23:30:50.441",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915406,1737502250451,-500.0,0.00020898,2,"2025-01-21T23:30:50.451",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915407,1737502250460,-500.0,0.00020898,2,"2025-01-21T23:30:50.460",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915408,1737502250470,-500.0,0.00020898,2,"2025-01-21T23:30:50.470",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915409,1737502250479,-500.0,0.00020898,2,"2025-01-21T23:30:50.479",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915410,1737502250489,-500.0,0.00020898,2,"2025-01-21T23:30:50.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915411,1737502250498,-500.0,0.00020898,2,"2025-01-21T23:30:50.498",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915412,1737502250509,-500.0,0.00020898,2,"2025-01-21T23:30:50.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915413,1737502250518,-500.0,0.00020898,2,"2025-01-21T23:30:50.518",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915414,1737502250528,-500.0,0.00020898,2,"2025-01-21T23:30:50.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915415,1737502250538,-571.32633583,0.00020898,2,"2025-01-21T23:30:50.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915416,1737502250547,-500.0,0.00020898,2,"2025-01-21T23:30:50.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915417,1737502250557,-500.0,0.00020898,2,"2025-01-21T23:30:50.557",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915418,1737502250566,-500.0,0.00020898,2,"2025-01-21T23:30:50.566",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915419,1737502250576,-502.3074631,0.00020898,2,"2025-01-21T23:30:50.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915420,1737502250588,-500.0,0.00020898,2,"2025-01-21T23:30:50.588",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915421,1737502250597,-500.0,0.00020898,2,"2025-01-21T23:30:50.597",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915422,1737502250607,-500.0,0.00020898,2,"2025-01-21T23:30:50.607",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915423,1737502250618,-500.0,0.00020898,2,"2025-01-21T23:30:50.618",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915424,1737502250628,-500.0,0.00020898,2,"2025-01-21T23:30:50.628",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915425,1737502250637,-500.0,0.00020898,2,"2025-01-21T23:30:50.637",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915426,1737502250647,-500.0,0.00020898,2,"2025-01-21T23:30:50.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915427,1737502250657,-500.0,0.00020898,2,"2025-01-21T23:30:50.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915428,1737502250666,-500.0,0.00020898,2,"2025-01-21T23:30:50.666",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915429,1737502250676,-500.0,0.00020898,2,"2025-01-21T23:30:50.676",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915430,1737502250685,-500.0,0.00020898,2,"2025-01-21T23:30:50.685",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915431,1737502250695,-500.0,0.00020898,2,"2025-01-21T23:30:50.695",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915432,1737502250704,-500.0,0.00020898,2,"2025-01-21T23:30:50.704",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915433,1737502250714,-500.0,0.00020898,2,"2025-01-21T23:30:50.714",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915434,1737502250724,-500.0,0.00020898,2,"2025-01-21T23:30:50.724",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915435,1737502250734,-500.0,0.00020898,2,"2025-01-21T23:30:50.734",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915436,1737502250744,-500.0,0.00020898,2,"2025-01-21T23:30:50.744",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915437,1737502250753,-500.0,0.00020898,2,"2025-01-21T23:30:50.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915438,1737502250763,-500.0,0.00020898,2,"2025-01-21T23:30:50.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915439,1737502250773,-500.0,0.00020898,2,"2025-01-21T23:30:50.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915440,1737502250782,-500.0,0.00020898,2,"2025-01-21T23:30:50.782",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915441,1737502250792,-500.0,0.00020898,2,"2025-01-21T23:30:50.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915442,1737502250801,-500.0,0.00020898,2,"2025-01-21T23:30:50.801",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915443,1737502250810,-500.0,0.00020898,2,"2025-01-21T23:30:50.810",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915444,1737502250820,-500.0,0.00020898,2,"2025-01-21T23:30:50.820",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915445,1737502250830,-234.775385,0.00020898,2,"2025-01-21T23:30:50.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915446,1737502250840,-500.0,0.00020898,2,"2025-01-21T23:30:50.840",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915447,1737502250850,-234.775385,0.00020898,2,"2025-01-21T23:30:50.850",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915448,1737502250859,-500.0,0.00020898,2,"2025-01-21T23:30:50.859",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915449,1737502250869,-500.0,0.00020898,2,"2025-01-21T23:30:50.869",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915450,1737502250879,-500.0,0.00020898,2,"2025-01-21T23:30:50.879",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915451,1737502250888,-500.0,0.00020898,2,"2025-01-21T23:30:50.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915452,1737502250898,-500.0,0.00020898,2,"2025-01-21T23:30:50.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915453,1737502250907,-500.0,0.00020898,2,"2025-01-21T23:30:50.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915454,1737502250916,-500.0,0.00020898,2,"2025-01-21T23:30:50.916",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915455,1737502250926,-500.0,0.00020898,2,"2025-01-21T23:30:50.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915456,1737502250936,-500.0,0.00020898,2,"2025-01-21T23:30:50.936",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915457,1737502250946,-500.0,0.00020898,2,"2025-01-21T23:30:50.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915458,1737502250955,-500.0,0.00020898,2,"2025-01-21T23:30:50.955",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915459,1737502250965,-500.0,0.00020898,2,"2025-01-21T23:30:50.965",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915460,1737502250974,-500.0,0.00020898,2,"2025-01-21T23:30:50.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915461,1737502250984,-500.0,0.00020898,2,"2025-01-21T23:30:50.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915462,1737502250993,-500.0,0.00020898,2,"2025-01-21T23:30:50.993",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915463,1737502251002,-500.0,0.00020898,2,"2025-01-21T23:30:51.002",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915464,1737502251013,-500.0,0.00020898,2,"2025-01-21T23:30:51.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915465,1737502251022,-500.0,0.00020898,2,"2025-01-21T23:30:51.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915466,1737502251031,-500.0,0.00020898,2,"2025-01-21T23:30:51.031",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915467,1737502251041,-500.0,0.00020898,2,"2025-01-21T23:30:51.041",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915468,1737502251050,-500.0,0.00020898,2,"2025-01-21T23:30:51.050",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915469,1737502251060,-500.0,0.00020898,2,"2025-01-21T23:30:51.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915470,1737502251069,-500.0,0.00020898,2,"2025-01-21T23:30:51.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915471,1737502251081,-500.0,0.00020898,2,"2025-01-21T23:30:51.081",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915472,1737502251091,-500.0,0.00020898,2,"2025-01-21T23:30:51.091",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915473,1737502251100,-500.0,0.00020898,2,"2025-01-21T23:30:51.100",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915474,1737502251108,-500.0,0.00020898,2,"2025-01-21T23:30:51.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915475,1737502251118,-500.0,0.00020898,2,"2025-01-21T23:30:51.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915476,1737502251128,-500.0,0.00020898,2,"2025-01-21T23:30:51.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915477,1737502251138,-500.0,0.00020898,2,"2025-01-21T23:30:51.138",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915478,1737502251147,-712.43,0.00020898,2,"2025-01-21T23:30:51.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915479,1737502251158,-500.0,0.00020898,2,"2025-01-21T23:30:51.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915480,1737502251168,-500.0,0.00020898,2,"2025-01-21T23:30:51.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915481,1737502251178,-500.0,0.00020898,2,"2025-01-21T23:30:51.178",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915482,1737502251190,-670.49,0.00020898,2,"2025-01-21T23:30:51.190",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915483,1737502251201,-379.82324336,0.00020898,2,"2025-01-21T23:30:51.201",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915484,1737502251211,-500.0,0.00020898,2,"2025-01-21T23:30:51.211",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915485,1737502251220,-500.0,0.00020898,2,"2025-01-21T23:30:51.220",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915486,1737502251229,-500.0,0.00020898,2,"2025-01-21T23:30:51.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915487,1737502251238,-500.0,0.00020898,2,"2025-01-21T23:30:51.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915488,1737502251253,-332.193725,0.00020898,2,"2025-01-21T23:30:51.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915489,1737502251264,-332.193725,0.00020898,2,"2025-01-21T23:30:51.264",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915490,1737502251273,-303.87909839,0.00020898,2,"2025-01-21T23:30:51.273",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915491,1737502251283,-3836.72201938,0.00020899,2,"2025-01-21T23:30:51.283",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915492,1737502251292,-500.0,0.00020899,2,"2025-01-21T23:30:51.292",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915493,1737502251301,-500.0,0.00020899,2,"2025-01-21T23:30:51.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915494,1737502251311,-500.0,0.00020899,2,"2025-01-21T23:30:51.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915495,1737502251322,-500.0,0.00020899,2,"2025-01-21T23:30:51.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915496,1737502251336,-607.79908735,0.00020899,2,"2025-01-21T23:30:51.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915497,1737502251345,-179.53981111,0.00020899,2,"2025-01-21T23:30:51.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915498,1737502251356,-500.0,0.00020899,2,"2025-01-21T23:30:51.356",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915499,1737502251367,-500.0,0.00020899,2,"2025-01-21T23:30:51.367",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915500,1737502251377,-556.58170074,0.00020899,2,"2025-01-21T23:30:51.377",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915501,1737502251387,-500.0,0.00020899,2,"2025-01-21T23:30:51.387",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915502,1737502251396,-500.0,0.00020899,2,"2025-01-21T23:30:51.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915503,1737502251406,-500.0,0.00020899,2,"2025-01-21T23:30:51.406",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915504,1737502251416,-500.0,0.00020899,2,"2025-01-21T23:30:51.416",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915505,1737502251426,-500.0,0.00020899,2,"2025-01-21T23:30:51.426",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915506,1737502251435,-500.0,0.00020899,2,"2025-01-21T23:30:51.435",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915507,1737502251445,-494.0,0.00020899,2,"2025-01-21T23:30:51.445",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915508,1737502251454,-500.0,0.00020899,2,"2025-01-21T23:30:51.454",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915509,1737502251464,-500.0,0.00020899,2,"2025-01-21T23:30:51.464",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915510,1737502251474,-500.0,0.00020899,2,"2025-01-21T23:30:51.474",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915511,1737502251483,-500.0,0.00020899,2,"2025-01-21T23:30:51.483",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915512,1737502251492,-500.0,0.00020899,2,"2025-01-21T23:30:51.492",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915513,1737502251502,-500.0,0.00020899,2,"2025-01-21T23:30:51.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915514,1737502251511,-500.0,0.00020899,2,"2025-01-21T23:30:51.511",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915515,1737502251520,-500.0,0.00020899,2,"2025-01-21T23:30:51.520",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915516,1737502251529,-501.30700867,0.00020899,2,"2025-01-21T23:30:51.529",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915517,1737502251539,-500.0,0.00020899,2,"2025-01-21T23:30:51.539",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915518,1737502251549,-500.0,0.00020899,2,"2025-01-21T23:30:51.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915519,1737502251558,-500.0,0.00020899,2,"2025-01-21T23:30:51.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915520,1737502251567,-500.0,0.00020899,2,"2025-01-21T23:30:51.567",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915521,1737502251576,-500.0,0.00020899,2,"2025-01-21T23:30:51.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915522,1737502251585,-500.0,0.00020899,2,"2025-01-21T23:30:51.585",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915523,1737502251595,-500.0,0.00020899,2,"2025-01-21T23:30:51.595",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915524,1737502251604,-500.0,0.00020899,2,"2025-01-21T23:30:51.604",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915525,1737502251613,-500.0,0.00020899,2,"2025-01-21T23:30:51.613",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915526,1737502251623,-500.0,0.00020899,2,"2025-01-21T23:30:51.623",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915527,1737502251632,-500.0,0.00020899,2,"2025-01-21T23:30:51.632",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915528,1737502251641,-500.0,0.00020899,2,"2025-01-21T23:30:51.641",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915529,1737502251651,-500.0,0.00020899,2,"2025-01-21T23:30:51.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915530,1737502251661,-500.0,0.00020899,2,"2025-01-21T23:30:51.661",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915531,1737502251670,-504.31475219,0.00020899,2,"2025-01-21T23:30:51.670",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915532,1737502251680,-500.0,0.00020899,2,"2025-01-21T23:30:51.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915533,1737502251690,-500.0,0.00020899,2,"2025-01-21T23:30:51.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915534,1737502251700,-500.0,0.00020899,2,"2025-01-21T23:30:51.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915535,1737502251709,-500.0,0.00020899,2,"2025-01-21T23:30:51.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915536,1737502251719,-500.0,0.00020899,2,"2025-01-21T23:30:51.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915537,1737502251728,-500.0,0.00020899,2,"2025-01-21T23:30:51.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915538,1737502251737,-500.0,0.00020899,2,"2025-01-21T23:30:51.737",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915539,1737502251747,-500.0,0.00020899,2,"2025-01-21T23:30:51.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915540,1737502251756,-278.52165877,0.00020899,2,"2025-01-21T23:30:51.756",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915541,1737502251765,-500.0,0.00020899,2,"2025-01-21T23:30:51.765",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915542,1737502251774,-583.82700915,0.00020899,2,"2025-01-21T23:30:51.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915543,1737502251784,-500.0,0.00020899,2,"2025-01-21T23:30:51.784",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915544,1737502251793,-525.23742861,0.00020899,2,"2025-01-21T23:30:51.793",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915545,1737502251804,-576.00314682,0.00020899,2,"2025-01-21T23:30:51.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915546,1737502251813,-500.0,0.00020899,2,"2025-01-21T23:30:51.813",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915547,1737502251823,-500.0,0.00020899,2,"2025-01-21T23:30:51.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915548,1737502251835,-500.0,0.00020899,2,"2025-01-21T23:30:51.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915549,1737502251846,-500.0,0.00020899,2,"2025-01-21T23:30:51.846",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915550,1737502251855,-500.0,0.00020899,2,"2025-01-21T23:30:51.855",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915551,1737502251864,-500.0,0.00020899,2,"2025-01-21T23:30:51.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915552,1737502251873,-500.0,0.00020899,2,"2025-01-21T23:30:51.873",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915553,1737502251883,-500.0,0.00020899,2,"2025-01-21T23:30:51.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915554,1737502251894,-500.0,0.00020899,2,"2025-01-21T23:30:51.894",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915555,1737502251903,-500.0,0.00020899,2,"2025-01-21T23:30:51.903",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915556,1737502251913,-500.0,0.00020899,2,"2025-01-21T23:30:51.913",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915557,1737502251922,-500.0,0.00020899,2,"2025-01-21T23:30:51.922",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915558,1737502251931,-500.0,0.00020899,2,"2025-01-21T23:30:51.931",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915559,1737502251941,-500.0,0.00020899,2,"2025-01-21T23:30:51.941",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915560,1737502251950,-500.0,0.00020899,2,"2025-01-21T23:30:51.950",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915561,1737502251960,-500.0,0.00020899,2,"2025-01-21T23:30:51.960",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915562,1737502251969,-500.0,0.00020899,2,"2025-01-21T23:30:51.969",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915563,1737502251978,-500.0,0.00020899,2,"2025-01-21T23:30:51.978",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915564,1737502251988,-500.0,0.00020899,2,"2025-01-21T23:30:51.988",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915565,1737502251997,-500.0,0.00020899,2,"2025-01-21T23:30:51.997",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915566,1737502252008,-500.0,0.00020899,2,"2025-01-21T23:30:52.008",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915567,1737502252018,-500.0,0.00020899,2,"2025-01-21T23:30:52.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915568,1737502252027,-500.0,0.00020899,2,"2025-01-21T23:30:52.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915569,1737502252036,-500.0,0.00020899,2,"2025-01-21T23:30:52.036",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915570,1737502252046,-500.0,0.00020899,2,"2025-01-21T23:30:52.046",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915571,1737502252056,-500.0,0.00020899,2,"2025-01-21T23:30:52.056",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915572,1737502252065,-478.9987664,0.00020899,2,"2025-01-21T23:30:52.065",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915573,1737502252075,-500.0,0.00020899,2,"2025-01-21T23:30:52.075",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915574,1737502252084,-299.37082497,0.00020899,2,"2025-01-21T23:30:52.084",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915575,1737502252094,-500.0,0.00020899,2,"2025-01-21T23:30:52.094",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915576,1737502252104,-326.37373864,0.00020899,2,"2025-01-21T23:30:52.104",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915577,1737502252114,-234.775385,0.00020899,2,"2025-01-21T23:30:52.114",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915578,1737502252126,-234.775385,0.00020899,2,"2025-01-21T23:30:52.126",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915579,1737502252135,-234.775385,0.00020899,2,"2025-01-21T23:30:52.135",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915580,1737502252144,-234.775385,0.00020899,2,"2025-01-21T23:30:52.144",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915581,1737502252155,-332.193725,0.00020899,2,"2025-01-21T23:30:52.155",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915582,1737502252164,-332.193725,0.00020899,2,"2025-01-21T23:30:52.164",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915583,1737502252174,-33222.87226868,0.000209,2,"2025-01-21T23:30:52.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915584,1737502252201,-1269.26404567,0.000209,2,"2025-01-21T23:30:52.201",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915585,1737502252220,-500.0,0.000209,2,"2025-01-21T23:30:52.220",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915586,1737502252245,-1077.24549593,0.000209,2,"2025-01-21T23:30:52.245",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915587,1737502252258,-36892.10131366,0.000209,2,"2025-01-21T23:30:52.258",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915588,1737502252267,-14090.34063812,0.000209,2,"2025-01-21T23:30:52.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915589,1737502252278,-39850.11973999,0.000209,2,"2025-01-21T23:30:52.278",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915594,1737502779569,369.8,0.00024,120,"2025-01-21T23:39:39.569",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915600,1737503372314,-203.45701903,0.00015,2,"2025-01-21T23:49:32.314",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915606,1737503431702,-346.54298097,0.00015,2,"2025-01-21T23:50:31.702",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915607,1737503431713,-600.0,0.00017,2,"2025-01-21T23:50:31.713",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915608,1737503431723,-1031.41108838,0.00017899,2,"2025-01-21T23:50:31.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915609,1737503431733,-1031.41108836,0.000179,2,"2025-01-21T23:50:31.733",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915610,1737503431743,-647.91,0.00017975,2,"2025-01-21T23:50:31.743",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915611,1737503431753,-300.0,0.00017999,2,"2025-01-21T23:50:31.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915612,1737503431763,-10887.91182252,0.00018,2,"2025-01-21T23:50:31.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915613,1737503431773,-250.0,0.00018892,2,"2025-01-21T23:50:31.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915614,1737503431782,-651.92,0.0001891,2,"2025-01-21T23:50:31.782",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915615,1737503431792,-200.0,0.00018913,2,"2025-01-21T23:50:31.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915616,1737503431801,-2414.04707886,0.00018919,2,"2025-01-21T23:50:31.801",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915617,1737503431815,-4232.92503026,0.00018919,2,"2025-01-21T23:50:31.815",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915618,1737503431852,-2234.77306627,0.00018919,2,"2025-01-21T23:50:31.852",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915619,1737503431864,-3948.47980032,0.00018919,2,"2025-01-21T23:50:31.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915620,1737503431876,-4984.47887116,0.00018919,2,"2025-01-21T23:50:31.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915621,1737503431889,-250.0,0.00018919,2,"2025-01-21T23:50:31.889",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915622,1737503431907,-5835.29615313,0.00018919,2,"2025-01-21T23:50:31.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915623,1737503431918,-650.0,0.00019,2,"2025-01-21T23:50:31.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915624,1737503431927,-250.0,0.00019016,2,"2025-01-21T23:50:31.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915625,1737503431938,-428.73,0.00019055,2,"2025-01-21T23:50:31.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915626,1737503431948,-271.3,0.00019061,2,"2025-01-21T23:50:31.948",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915627,1737503431958,-527.61,0.00019076,2,"2025-01-21T23:50:31.958",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915628,1737503431968,-4450.34,0.00019076,2,"2025-01-21T23:50:31.968",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915629,1737503431978,-1413.02,0.00019113,2,"2025-01-21T23:50:31.978",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915630,1737503431988,-11889.42,0.00019151,2,"2025-01-21T23:50:31.988",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915631,1737503431999,-760.807,0.00019151,2,"2025-01-21T23:50:31.999",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915632,1737503432008,-1996.0,0.00019189,2,"2025-01-21T23:50:32.008",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915633,1737503432018,-161.55,0.00019208,30,"2025-01-21T23:50:32.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915634,1737503432027,-174.17,0.00019458,2,"2025-01-21T23:50:32.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915635,1737503432037,-420.0,0.00019639,2,"2025-01-21T23:50:32.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915636,1737503432046,-519.74317377,0.00019713,2,"2025-01-21T23:50:32.046",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915637,1737503432059,-271.3,0.00019766,2,"2025-01-21T23:50:32.059",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915638,1737503432068,-176.08,0.00019797,2,"2025-01-21T23:50:32.068",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915639,1737503432078,-150.0,0.00019802,2,"2025-01-21T23:50:32.078",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915640,1737503432088,-176.08,0.00019802,2,"2025-01-21T23:50:32.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915641,1737503432098,-176.08,0.00019808,2,"2025-01-21T23:50:32.098",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915642,1737503432108,-176.08,0.00019813,2,"2025-01-21T23:50:32.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915643,1737503432119,-176.08,0.00019818,2,"2025-01-21T23:50:32.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915644,1737503432129,-176.08,0.00019823,2,"2025-01-21T23:50:32.129",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915645,1737503432139,-176.08,0.00019829,2,"2025-01-21T23:50:32.139",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915646,1737503432148,-1000.0,0.0001983,2,"2025-01-21T23:50:32.148",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915647,1737503432159,-466.26471362,0.0001983,2,"2025-01-21T23:50:32.159",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915648,1737503432169,-176.08,0.00019834,2,"2025-01-21T23:50:32.169",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915649,1737503432178,-176.08,0.00019839,2,"2025-01-21T23:50:32.178",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915650,1737503432187,-176.08,0.00019844,2,"2025-01-21T23:50:32.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915651,1737503432196,-176.08,0.00019849,2,"2025-01-21T23:50:32.196",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915653,1737503432206,-176.08,0.00019855,2,"2025-01-21T23:50:32.206",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915654,1737503432215,-176.08,0.0001986,2,"2025-01-21T23:50:32.215",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915656,1737503432225,-176.08,0.00019865,2,"2025-01-21T23:50:32.225",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915658,1737503432235,-2786.69,0.00019866,2,"2025-01-21T23:50:32.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915660,1737503432244,-176.08,0.0001987,2,"2025-01-21T23:50:32.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915662,1737503432253,-176.08,0.00019875,2,"2025-01-21T23:50:32.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915663,1737503432263,-176.08,0.00019881,2,"2025-01-21T23:50:32.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915664,1737503432272,-250.0,0.00019883,2,"2025-01-21T23:50:32.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915665,1737503432281,-176.08,0.00019886,2,"2025-01-21T23:50:32.281",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915666,1737503432291,-176.08,0.00019891,2,"2025-01-21T23:50:32.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915667,1737503432301,-176.08,0.00019896,2,"2025-01-21T23:50:32.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915668,1737503432313,-1000.0,0.0002,2,"2025-01-21T23:50:32.313",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915669,1737503432323,-250.0,0.00020051,2,"2025-01-21T23:50:32.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915670,1737503432332,-1413.02,0.00020068,2,"2025-01-21T23:50:32.332",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915671,1737503432343,-647.91,0.00020239,2,"2025-01-21T23:50:32.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915672,1737503432352,-421.7797396,0.00020395,2,"2025-01-21T23:50:32.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915673,1737503432363,-271.3,0.00020471,2,"2025-01-21T23:50:32.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915674,1737503432373,-365.2998,0.00020596,2,"2025-01-21T23:50:32.373",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915675,1737503432382,-715.0739,0.00020596,2,"2025-01-21T23:50:32.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915676,1737503432392,-5679.49814169,0.00020598,2,"2025-01-21T23:50:32.392",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915677,1737503432402,-2500.0,0.00020598,2,"2025-01-21T23:50:32.402",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915678,1737503432412,-421.7797397,0.00020618,2,"2025-01-21T23:50:32.412",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915679,1737503432422,-151.7,0.00020688,2,"2025-01-21T23:50:32.422",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915680,1737503432431,-3000.0,0.0002069,2,"2025-01-21T23:50:32.431",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915681,1737503432441,-3224.23581883,0.00020695,2,"2025-01-21T23:50:32.441",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915682,1737503432450,-6791.2877,0.00020695,2,"2025-01-21T23:50:32.450",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915683,1737503432461,-855.3982,0.00020696,2,"2025-01-21T23:50:32.461",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915684,1737503432473,-22915.5431,0.00020696,2,"2025-01-21T23:50:32.473",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915685,1737503432482,-541.33968968,0.00020696,2,"2025-01-21T23:50:32.482",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915686,1737503432492,-5000.0,0.00020696,2,"2025-01-21T23:50:32.492",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915687,1737503432501,-41070.7297,0.00020696,2,"2025-01-21T23:50:32.501",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915688,1737503432512,-303.87909839,0.00020696,2,"2025-01-21T23:50:32.512",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915689,1737503432521,-589.1,0.00020697,2,"2025-01-21T23:50:32.521",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915690,1737503432531,-500.0,0.00020697,2,"2025-01-21T23:50:32.531",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915691,1737503432541,-500.0,0.00020697,2,"2025-01-21T23:50:32.541",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915692,1737503432553,-1409.56,0.00020697,2,"2025-01-21T23:50:32.553",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915693,1737503432564,-500.0,0.00020697,2,"2025-01-21T23:50:32.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915694,1737503432574,-936.52,0.00020697,2,"2025-01-21T23:50:32.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915695,1737503432583,-500.0,0.00020697,2,"2025-01-21T23:50:32.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915696,1737503432593,-1914.11,0.00020697,2,"2025-01-21T23:50:32.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915697,1737503432602,-1049.07,0.00020697,2,"2025-01-21T23:50:32.602",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915698,1737503432611,-945.91,0.00020697,2,"2025-01-21T23:50:32.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915699,1737503432621,-500.0,0.00020697,2,"2025-01-21T23:50:32.621",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915700,1737503432630,-711.4,0.00020697,2,"2025-01-21T23:50:32.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915701,1737503432640,-500.0,0.00020697,2,"2025-01-21T23:50:32.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915702,1737503432650,-672.29,0.00020697,2,"2025-01-21T23:50:32.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915703,1737503432659,-1928.47,0.00020697,2,"2025-01-21T23:50:32.659",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915704,1737503432669,-950.4,0.00020697,2,"2025-01-21T23:50:32.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915705,1737503432678,-1709.87,0.00020697,2,"2025-01-21T23:50:32.678",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915706,1737503432687,-500.0,0.00020697,2,"2025-01-21T23:50:32.687",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915707,1737503432696,-1595.83,0.00020697,2,"2025-01-21T23:50:32.696",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915708,1737503432706,-500.0,0.00020697,2,"2025-01-21T23:50:32.706",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915709,1737503432715,-500.0,0.00020697,2,"2025-01-21T23:50:32.715",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915710,1737503432725,-500.0,0.00020697,2,"2025-01-21T23:50:32.725",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915711,1737503432735,-500.0,0.00020697,2,"2025-01-21T23:50:32.735",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915712,1737503432745,-500.0,0.00020697,2,"2025-01-21T23:50:32.745",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915713,1737503432755,-588.17,0.00020697,2,"2025-01-21T23:50:32.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915714,1737503432764,-500.0,0.00020697,2,"2025-01-21T23:50:32.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915715,1737503432774,-1097.57,0.00020697,2,"2025-01-21T23:50:32.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915716,1737503432785,-500.0,0.00020697,2,"2025-01-21T23:50:32.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915717,1737503432795,-500.0,0.00020697,2,"2025-01-21T23:50:32.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915718,1737503432804,-500.0,0.00020697,2,"2025-01-21T23:50:32.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915719,1737503432814,-517.02306256,0.00020698,2,"2025-01-21T23:50:32.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915720,1737503432823,-500.0,0.00020698,2,"2025-01-21T23:50:32.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915721,1737503432832,-500.0,0.00020698,2,"2025-01-21T23:50:32.832",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915722,1737503432842,-500.0,0.00020698,2,"2025-01-21T23:50:32.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915723,1737503432851,-500.0,0.00020698,2,"2025-01-21T23:50:32.851",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915724,1737503432861,-500.0,0.00020698,2,"2025-01-21T23:50:32.861",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915725,1737503432871,-500.0,0.00020698,2,"2025-01-21T23:50:32.871",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915726,1737503432880,-500.0,0.00020698,2,"2025-01-21T23:50:32.880",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915727,1737503432889,-500.0,0.00020698,2,"2025-01-21T23:50:32.889",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915728,1737503432899,-500.0,0.00020698,2,"2025-01-21T23:50:32.899",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915729,1737503432909,-500.0,0.00020698,2,"2025-01-21T23:50:32.909",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915730,1737503432919,-500.0,0.00020698,2,"2025-01-21T23:50:32.919",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915731,1737503432928,-500.0,0.00020698,2,"2025-01-21T23:50:32.928",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915732,1737503432938,-500.0,0.00020698,2,"2025-01-21T23:50:32.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915733,1737503432947,-500.0,0.00020698,2,"2025-01-21T23:50:32.947",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915734,1737503432957,-500.0,0.00020698,2,"2025-01-21T23:50:32.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915735,1737503432967,-500.0,0.00020698,2,"2025-01-21T23:50:32.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915736,1737503432977,-500.0,0.00020698,2,"2025-01-21T23:50:32.977",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915737,1737503432987,-500.0,0.00020698,2,"2025-01-21T23:50:32.987",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915738,1737503432997,-500.0,0.00020698,2,"2025-01-21T23:50:32.997",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915739,1737503433007,-500.0,0.00020698,2,"2025-01-21T23:50:33.007",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915740,1737503433017,-500.0,0.00020698,2,"2025-01-21T23:50:33.017",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915741,1737503433027,-500.0,0.00020698,2,"2025-01-21T23:50:33.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915742,1737503433037,-429.23345938,0.00020698,2,"2025-01-21T23:50:33.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915743,1737503433046,-500.0,0.00020698,2,"2025-01-21T23:50:33.046",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915744,1737503433058,-500.0,0.00020698,2,"2025-01-21T23:50:33.058",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915745,1737503433069,-500.0,0.00020698,2,"2025-01-21T23:50:33.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915746,1737503433078,-500.0,0.00020698,2,"2025-01-21T23:50:33.078",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915747,1737503433088,-500.0,0.00020698,2,"2025-01-21T23:50:33.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915748,1737503433098,-500.0,0.00020698,2,"2025-01-21T23:50:33.098",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915749,1737503433108,-500.0,0.00020698,2,"2025-01-21T23:50:33.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915750,1737503433118,-500.0,0.00020698,2,"2025-01-21T23:50:33.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915751,1737503433127,-500.0,0.00020698,2,"2025-01-21T23:50:33.127",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915752,1737503433137,-500.0,0.00020698,2,"2025-01-21T23:50:33.137",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915753,1737503433147,-500.0,0.00020698,2,"2025-01-21T23:50:33.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915754,1737503433157,-500.0,0.00020698,2,"2025-01-21T23:50:33.157",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915755,1737503433166,-500.0,0.00020698,2,"2025-01-21T23:50:33.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915756,1737503433175,-500.0,0.00020698,2,"2025-01-21T23:50:33.175",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915757,1737503433184,-500.0,0.00020698,2,"2025-01-21T23:50:33.184",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915758,1737503433193,-500.0,0.00020698,2,"2025-01-21T23:50:33.193",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915759,1737503433202,-500.0,0.00020698,2,"2025-01-21T23:50:33.202",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915760,1737503433212,-500.0,0.00020698,2,"2025-01-21T23:50:33.212",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915761,1737503433222,-216.76447335,0.00020698,2,"2025-01-21T23:50:33.222",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915762,1737503433232,-500.0,0.00020698,2,"2025-01-21T23:50:33.232",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915763,1737503433241,-500.0,0.00020698,2,"2025-01-21T23:50:33.241",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915764,1737503433251,-500.0,0.00020698,2,"2025-01-21T23:50:33.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915765,1737503433260,-500.0,0.00020698,2,"2025-01-21T23:50:33.260",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915766,1737503433270,-543.72783202,0.00020698,2,"2025-01-21T23:50:33.270",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915767,1737503433281,-500.0,0.00020698,2,"2025-01-21T23:50:33.281",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915768,1737503433289,-500.56969887,0.00020698,2,"2025-01-21T23:50:33.289",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915769,1737503433299,-500.0,0.00020698,2,"2025-01-21T23:50:33.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915770,1737503433311,-500.0,0.00020698,2,"2025-01-21T23:50:33.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915771,1737503433322,-500.0,0.00020698,2,"2025-01-21T23:50:33.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915772,1737503433331,-500.0,0.00020698,2,"2025-01-21T23:50:33.331",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915773,1737503433341,-500.0,0.00020698,2,"2025-01-21T23:50:33.341",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915774,1737503433351,-500.0,0.00020698,2,"2025-01-21T23:50:33.351",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915775,1737503433361,-500.0,0.00020698,2,"2025-01-21T23:50:33.361",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915776,1737503433373,-500.0,0.00020698,2,"2025-01-21T23:50:33.373",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915777,1737503433382,-500.0,0.00020698,2,"2025-01-21T23:50:33.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915778,1737503433391,-500.0,0.00020698,2,"2025-01-21T23:50:33.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915779,1737503433400,-500.0,0.00020698,2,"2025-01-21T23:50:33.400",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915780,1737503433410,-500.0,0.00020698,2,"2025-01-21T23:50:33.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915781,1737503433419,-500.0,0.00020698,2,"2025-01-21T23:50:33.419",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915782,1737503433429,-500.0,0.00020698,2,"2025-01-21T23:50:33.429",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915783,1737503433438,-500.0,0.00020698,2,"2025-01-21T23:50:33.438",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915784,1737503433448,-500.0,0.00020698,2,"2025-01-21T23:50:33.448",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915785,1737503433457,-500.0,0.00020698,2,"2025-01-21T23:50:33.457",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915786,1737503433469,-500.0,0.00020698,2,"2025-01-21T23:50:33.469",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915787,1737503433481,-500.0,0.00020698,2,"2025-01-21T23:50:33.481",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915788,1737503433491,-500.0,0.00020698,2,"2025-01-21T23:50:33.491",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915789,1737503433500,-500.0,0.00020698,2,"2025-01-21T23:50:33.500",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915790,1737503433511,-500.0,0.00020698,2,"2025-01-21T23:50:33.511",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915791,1737503433520,-500.0,0.00020698,2,"2025-01-21T23:50:33.520",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915792,1737503433530,-500.0,0.00020698,2,"2025-01-21T23:50:33.530",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915793,1737503433539,-500.0,0.00020698,2,"2025-01-21T23:50:33.539",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915794,1737503433551,-500.0,0.00020698,2,"2025-01-21T23:50:33.551",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915795,1737503433562,-500.0,0.00020698,2,"2025-01-21T23:50:33.562",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915796,1737503433572,-500.0,0.00020698,2,"2025-01-21T23:50:33.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915797,1737503433581,-500.0,0.00020698,2,"2025-01-21T23:50:33.581",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915798,1737503433591,-500.0,0.00020698,2,"2025-01-21T23:50:33.591",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915799,1737503433600,-500.0,0.00020698,2,"2025-01-21T23:50:33.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915800,1737503433610,-500.0,0.00020698,2,"2025-01-21T23:50:33.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915801,1737503433621,-500.0,0.00020698,2,"2025-01-21T23:50:33.621",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915802,1737503433631,-500.0,0.00020698,2,"2025-01-21T23:50:33.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915803,1737503433641,-500.0,0.00020698,2,"2025-01-21T23:50:33.641",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915804,1737503433651,-500.0,0.00020698,2,"2025-01-21T23:50:33.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915805,1737503433660,-500.0,0.00020698,2,"2025-01-21T23:50:33.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915806,1737503433669,-500.0,0.00020698,2,"2025-01-21T23:50:33.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915807,1737503433679,-545.12567279,0.00020698,2,"2025-01-21T23:50:33.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915808,1737503433690,-262.60298585,0.00020698,2,"2025-01-21T23:50:33.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915809,1737503433700,-500.0,0.00020698,2,"2025-01-21T23:50:33.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915810,1737503433709,-646.54133657,0.00020698,2,"2025-01-21T23:50:33.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915811,1737503433719,-500.0,0.00020698,2,"2025-01-21T23:50:33.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915812,1737503433728,-500.0,0.00020698,2,"2025-01-21T23:50:33.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915813,1737503433738,-500.0,0.00020698,2,"2025-01-21T23:50:33.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915814,1737503433747,-500.0,0.00020698,2,"2025-01-21T23:50:33.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915815,1737503433756,-500.0,0.00020698,2,"2025-01-21T23:50:33.756",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915816,1737503433766,-500.0,0.00020698,2,"2025-01-21T23:50:33.766",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915817,1737503433775,-500.0,0.00020698,2,"2025-01-21T23:50:33.775",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915818,1737503433785,-500.0,0.00020698,2,"2025-01-21T23:50:33.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915819,1737503433794,-500.0,0.00020698,2,"2025-01-21T23:50:33.794",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915820,1737503433804,-503.29227347,0.00020698,2,"2025-01-21T23:50:33.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915821,1737503433814,-500.0,0.00020698,2,"2025-01-21T23:50:33.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915822,1737503433824,-500.0,0.00020698,2,"2025-01-21T23:50:33.824",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915823,1737503433833,-500.0,0.00020698,2,"2025-01-21T23:50:33.833",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915824,1737503433843,-500.0,0.00020698,2,"2025-01-21T23:50:33.843",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915825,1737503434052,-500.0,0.00020698,2,"2025-01-21T23:50:34.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915826,1737503434064,-500.0,0.00020698,2,"2025-01-21T23:50:34.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915827,1737503434074,-500.0,0.00020698,2,"2025-01-21T23:50:34.074",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915828,1737503434084,-500.0,0.00020698,2,"2025-01-21T23:50:34.084",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915829,1737503434093,-500.0,0.00020698,2,"2025-01-21T23:50:34.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915830,1737503434102,-500.0,0.00020698,2,"2025-01-21T23:50:34.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915831,1737503434111,-500.0,0.00020698,2,"2025-01-21T23:50:34.111",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915832,1737503434121,-500.0,0.00020698,2,"2025-01-21T23:50:34.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915833,1737503434130,-500.0,0.00020698,2,"2025-01-21T23:50:34.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915834,1737503434140,-191.87302825,0.00020698,2,"2025-01-21T23:50:34.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915835,1737503434149,-500.0,0.00020698,2,"2025-01-21T23:50:34.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915836,1737503434159,-191.68417492,0.00020698,2,"2025-01-21T23:50:34.159",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915837,1737503434168,-500.0,0.00020698,2,"2025-01-21T23:50:34.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915838,1737503434177,-500.0,0.00020698,2,"2025-01-21T23:50:34.177",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915839,1737503434187,-500.0,0.00020698,2,"2025-01-21T23:50:34.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915840,1737503434196,-2189.34776839,0.00020698,2,"2025-01-21T23:50:34.196",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915841,1737503434206,-500.0,0.00020698,2,"2025-01-21T23:50:34.206",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915842,1737503434216,-578.99,0.00020698,2,"2025-01-21T23:50:34.216",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915843,1737503434225,-500.0,0.00020698,2,"2025-01-21T23:50:34.225",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915844,1737503434235,-500.0,0.00020698,2,"2025-01-21T23:50:34.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915845,1737503434244,-500.0,0.00020698,2,"2025-01-21T23:50:34.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915846,1737503434254,-500.0,0.00020698,2,"2025-01-21T23:50:34.254",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915847,1737503434264,-500.0,0.00020698,2,"2025-01-21T23:50:34.264",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915848,1737503434273,-500.0,0.00020698,2,"2025-01-21T23:50:34.273",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915849,1737503434283,-554.99,0.00020698,2,"2025-01-21T23:50:34.283",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915850,1737503434292,-502.37231646,0.00020698,2,"2025-01-21T23:50:34.292",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915851,1737503434301,-500.0,0.00020698,2,"2025-01-21T23:50:34.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915852,1737503434312,-807.74,0.00020698,2,"2025-01-21T23:50:34.312",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915853,1737503434321,-500.0,0.00020698,2,"2025-01-21T23:50:34.321",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915854,1737503434331,-500.0,0.00020698,2,"2025-01-21T23:50:34.331",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915855,1737503434340,-500.0,0.00020698,2,"2025-01-21T23:50:34.340",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915856,1737503434349,-500.0,0.00020698,2,"2025-01-21T23:50:34.349",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915857,1737503434358,-500.0,0.00020698,2,"2025-01-21T23:50:34.358",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915858,1737503434367,-757.48,0.00020698,2,"2025-01-21T23:50:34.367",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915859,1737503434376,-500.0,0.00020698,2,"2025-01-21T23:50:34.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915860,1737503434386,-500.0,0.00020698,2,"2025-01-21T23:50:34.386",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915861,1737503434395,-500.0,0.00020698,2,"2025-01-21T23:50:34.395",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915862,1737503434404,-500.0,0.00020698,2,"2025-01-21T23:50:34.404",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915863,1737503434414,-5679.49814166,0.00020729,2,"2025-01-21T23:50:34.414",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915864,1737503434423,-500.0,0.00020773,2,"2025-01-21T23:50:34.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915865,1737503434433,-500.0,0.00020773,2,"2025-01-21T23:50:34.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915866,1737503434442,-573.15907486,0.00020773,2,"2025-01-21T23:50:34.442",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915867,1737503434451,-151.7,0.00020785,2,"2025-01-21T23:50:34.451",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915868,1737503434461,-151.7,0.00020785,2,"2025-01-21T23:50:34.461",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915869,1737503434475,-151.7,0.00020786,2,"2025-01-21T23:50:34.475",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915870,1737503434485,-717.6311463,0.00020789,2,"2025-01-21T23:50:34.485",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915871,1737503434494,-4082.44460552,0.0002079,2,"2025-01-21T23:50:34.494",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915872,1737503434503,-257.69812,0.00020795,2,"2025-01-21T23:50:34.503",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915873,1737503434513,-161.469545,0.00020795,2,"2025-01-21T23:50:34.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915874,1737503434523,-158.986624,0.00020795,2,"2025-01-21T23:50:34.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915875,1737503434532,-656.619288,0.00020795,2,"2025-01-21T23:50:34.532",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915876,1737503434542,-156.823036,0.00020795,2,"2025-01-21T23:50:34.542",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915877,1737503434552,-500.0,0.00020795,2,"2025-01-21T23:50:34.552",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915878,1737503434563,-160.900393,0.00020795,2,"2025-01-21T23:50:34.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915879,1737503434572,-500.0,0.00020795,2,"2025-01-21T23:50:34.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915880,1737503434581,-500.0,0.00020795,2,"2025-01-21T23:50:34.581",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915881,1737503434591,-500.0,0.00020795,2,"2025-01-21T23:50:34.591",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915882,1737503434600,-510.37328792,0.00020795,2,"2025-01-21T23:50:34.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915883,1737503434609,-500.0,0.00020795,2,"2025-01-21T23:50:34.609",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915884,1737503434618,-500.0,0.00020795,2,"2025-01-21T23:50:34.618",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915885,1737503434628,-500.0,0.00020795,2,"2025-01-21T23:50:34.628",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915886,1737503434638,-500.0,0.00020795,2,"2025-01-21T23:50:34.638",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915887,1737503434647,-500.0,0.00020795,2,"2025-01-21T23:50:34.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915888,1737503434656,-500.0,0.00020795,2,"2025-01-21T23:50:34.656",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915889,1737503434665,-162.122075,0.00020795,2,"2025-01-21T23:50:34.665",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915890,1737503434674,-505.77647964,0.00020795,2,"2025-01-21T23:50:34.674",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915891,1737503434683,-500.0,0.00020795,2,"2025-01-21T23:50:34.683",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915892,1737503434692,-500.0,0.00020795,2,"2025-01-21T23:50:34.692",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915893,1737503434703,-500.0,0.00020795,2,"2025-01-21T23:50:34.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915894,1737503434712,-500.0,0.00020795,2,"2025-01-21T23:50:34.712",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915895,1737503434722,-500.0,0.00020795,2,"2025-01-21T23:50:34.722",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915896,1737503434731,-507.09629593,0.00020795,2,"2025-01-21T23:50:34.731",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915897,1737503434740,-506.67926938,0.00020795,2,"2025-01-21T23:50:34.740",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915898,1737503434749,-500.0,0.00020795,2,"2025-01-21T23:50:34.749",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915899,1737503434758,-500.0,0.00020795,2,"2025-01-21T23:50:34.758",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915900,1737503434768,-500.0,0.00020795,2,"2025-01-21T23:50:34.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915901,1737503434777,-500.0,0.00020795,2,"2025-01-21T23:50:34.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915902,1737503434787,-500.0,0.00020795,2,"2025-01-21T23:50:34.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915903,1737503434796,-500.0,0.00020795,2,"2025-01-21T23:50:34.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915904,1737503434805,-180.877101,0.00020795,2,"2025-01-21T23:50:34.805",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915905,1737503434816,-500.0,0.00020795,2,"2025-01-21T23:50:34.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915906,1737503434825,-344.24392385,0.00020795,2,"2025-01-21T23:50:34.825",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915907,1737503434835,-503.07461365,0.00020795,2,"2025-01-21T23:50:34.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915908,1737503434844,-500.0,0.00020795,2,"2025-01-21T23:50:34.844",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915909,1737503434854,-500.0,0.00020795,2,"2025-01-21T23:50:34.854",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915910,1737503434863,-500.0,0.00020795,2,"2025-01-21T23:50:34.863",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915911,1737503434872,-500.0,0.00020795,2,"2025-01-21T23:50:34.872",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915912,1737503434882,-500.0,0.00020795,2,"2025-01-21T23:50:34.882",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915913,1737503434891,-502.95954897,0.00020795,2,"2025-01-21T23:50:34.891",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915914,1737503434900,-500.0,0.00020795,2,"2025-01-21T23:50:34.900",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915915,1737503434910,-500.0,0.00020795,2,"2025-01-21T23:50:34.910",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915916,1737503434919,-500.0,0.00020795,2,"2025-01-21T23:50:34.919",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915917,1737503434929,-500.0,0.00020795,2,"2025-01-21T23:50:34.929",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915918,1737503434938,-1076.6,0.00020795,2,"2025-01-21T23:50:34.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915919,1737503434948,-500.0,0.00020795,2,"2025-01-21T23:50:34.948",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915920,1737503434957,-501.10502491,0.00020795,2,"2025-01-21T23:50:34.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915921,1737503434967,-500.0,0.00020795,2,"2025-01-21T23:50:34.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915922,1737503434976,-500.0,0.00020795,2,"2025-01-21T23:50:34.976",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915923,1737503434986,-500.0,0.00020795,2,"2025-01-21T23:50:34.986",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915924,1737503434996,-500.0,0.00020795,2,"2025-01-21T23:50:34.996",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915925,1737503435005,-500.0,0.00020795,2,"2025-01-21T23:50:35.005",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915926,1737503435015,-500.0,0.00020795,2,"2025-01-21T23:50:35.015",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915927,1737503435024,-500.0,0.00020795,2,"2025-01-21T23:50:35.024",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915928,1737503435033,-500.0,0.00020795,2,"2025-01-21T23:50:35.033",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915929,1737503435043,-500.0,0.00020795,2,"2025-01-21T23:50:35.043",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915930,1737503435052,-500.0,0.00020795,2,"2025-01-21T23:50:35.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915931,1737503435064,-500.0,0.00020795,2,"2025-01-21T23:50:35.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915932,1737503435073,-500.0,0.00020795,2,"2025-01-21T23:50:35.073",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915933,1737503435083,-500.0,0.00020795,2,"2025-01-21T23:50:35.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915934,1737503435092,-504.57904756,0.00020795,2,"2025-01-21T23:50:35.092",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915935,1737503435102,-500.0,0.00020795,2,"2025-01-21T23:50:35.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915936,1737503435111,-505.71240962,0.00020795,2,"2025-01-21T23:50:35.111",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915937,1737503435121,-500.0,0.00020795,2,"2025-01-21T23:50:35.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915938,1737503435130,-500.0,0.00020795,2,"2025-01-21T23:50:35.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915939,1737503435140,-760.54,0.00020795,2,"2025-01-21T23:50:35.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915940,1737503435149,-500.0,0.00020795,2,"2025-01-21T23:50:35.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915941,1737503435159,-1295.52,0.00020795,2,"2025-01-21T23:50:35.159",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915942,1737503435168,-500.0,0.00020795,2,"2025-01-21T23:50:35.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915943,1737503435177,-500.0,0.00020795,2,"2025-01-21T23:50:35.177",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915944,1737503435187,-500.0,0.00020795,2,"2025-01-21T23:50:35.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915945,1737503435197,-500.0,0.00020795,2,"2025-01-21T23:50:35.197",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915946,1737503435207,-500.0,0.00020795,2,"2025-01-21T23:50:35.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915947,1737503435217,-500.0,0.00020795,2,"2025-01-21T23:50:35.217",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915948,1737503435226,-500.0,0.00020795,2,"2025-01-21T23:50:35.226",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915949,1737503435237,-840.67,0.00020795,2,"2025-01-21T23:50:35.237",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915950,1737503435247,-189.5656034,0.00020795,2,"2025-01-21T23:50:35.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915951,1737503435257,-607.75,0.00020795,2,"2025-01-21T23:50:35.257",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915952,1737503435266,-500.0,0.00020795,2,"2025-01-21T23:50:35.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915953,1737503435275,-500.0,0.00020795,2,"2025-01-21T23:50:35.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915954,1737503435286,-500.0,0.00020795,2,"2025-01-21T23:50:35.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915955,1737503435295,-500.0,0.00020795,2,"2025-01-21T23:50:35.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915956,1737503435305,-780.41,0.00020795,2,"2025-01-21T23:50:35.305",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915957,1737503435315,-1630.07,0.00020795,2,"2025-01-21T23:50:35.315",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915958,1737503435325,-1714.54,0.00020795,2,"2025-01-21T23:50:35.325",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915959,1737503435334,-500.0,0.00020795,2,"2025-01-21T23:50:35.334",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915960,1737503435343,-500.0,0.00020795,2,"2025-01-21T23:50:35.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915961,1737503435352,-500.0,0.00020795,2,"2025-01-21T23:50:35.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915962,1737503435361,-512.18,0.00020795,2,"2025-01-21T23:50:35.361",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915963,1737503435372,-500.0,0.00020795,2,"2025-01-21T23:50:35.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915964,1737503435382,-816.11,0.00020795,2,"2025-01-21T23:50:35.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915965,1737503435391,-500.0,0.00020795,2,"2025-01-21T23:50:35.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915966,1737503435401,-500.0,0.00020795,2,"2025-01-21T23:50:35.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915967,1737503435410,-500.0,0.00020795,2,"2025-01-21T23:50:35.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915968,1737503435420,-500.0,0.00020795,2,"2025-01-21T23:50:35.420",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915969,1737503435430,-500.0,0.00020795,2,"2025-01-21T23:50:35.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915970,1737503435440,-506.57239216,0.00020795,2,"2025-01-21T23:50:35.440",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915971,1737503435449,-500.0,0.00020795,2,"2025-01-21T23:50:35.449",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915972,1737503435459,-500.0,0.00020795,2,"2025-01-21T23:50:35.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915973,1737503435468,-500.0,0.00020795,2,"2025-01-21T23:50:35.468",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915974,1737503435481,-852.51,0.00020795,2,"2025-01-21T23:50:35.481",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915975,1737503435491,-501.54181198,0.00020795,2,"2025-01-21T23:50:35.491",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915976,1737503435499,-500.0,0.00020795,2,"2025-01-21T23:50:35.499",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915977,1737503435508,-501.26107137,0.00020795,2,"2025-01-21T23:50:35.508",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915978,1737503435518,-500.0,0.00020795,2,"2025-01-21T23:50:35.518",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915979,1737503435527,-603.29,0.00020795,2,"2025-01-21T23:50:35.527",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915980,1737503435536,-651.22,0.00020795,2,"2025-01-21T23:50:35.536",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915981,1737503435546,-500.0,0.00020795,2,"2025-01-21T23:50:35.546",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915982,1737503435555,-500.0,0.00020795,2,"2025-01-21T23:50:35.555",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915983,1737503435565,-500.0,0.00020795,2,"2025-01-21T23:50:35.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915984,1737503435575,-500.0,0.00020795,2,"2025-01-21T23:50:35.575",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915985,1737503435584,-814.23,0.00020795,2,"2025-01-21T23:50:35.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915986,1737503435594,-500.0,0.00020795,2,"2025-01-21T23:50:35.594",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915987,1737503435603,-500.0,0.00020795,2,"2025-01-21T23:50:35.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915988,1737503435612,-500.0,0.00020795,2,"2025-01-21T23:50:35.612",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915989,1737503435622,-500.0,0.00020795,2,"2025-01-21T23:50:35.622",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915990,1737503435633,-1008.23,0.00020795,2,"2025-01-21T23:50:35.633",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915991,1737503435644,-500.0,0.00020795,2,"2025-01-21T23:50:35.644",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915992,1737503435655,-500.0,0.00020795,2,"2025-01-21T23:50:35.655",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915993,1737503435665,-1012.72,0.00020795,2,"2025-01-21T23:50:35.665",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915994,1737503435673,-500.0,0.00020795,2,"2025-01-21T23:50:35.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915995,1737503435682,-500.0,0.00020795,2,"2025-01-21T23:50:35.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915996,1737503435691,-373.45782484,0.00020795,2,"2025-01-21T23:50:35.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915997,1737503435701,-761.6,0.00020795,2,"2025-01-21T23:50:35.701",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915998,1737503435710,-1503.49,0.00020795,2,"2025-01-21T23:50:35.710",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349915999,1737503435719,-500.0,0.00020795,2,"2025-01-21T23:50:35.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916000,1737503435728,-1750.94,0.00020795,2,"2025-01-21T23:50:35.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916001,1737503435737,-500.0,0.00020795,2,"2025-01-21T23:50:35.737",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916002,1737503435746,-500.0,0.00020795,2,"2025-01-21T23:50:35.746",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916003,1737503435755,-500.0,0.00020795,2,"2025-01-21T23:50:35.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916004,1737503435764,-500.0,0.00020795,2,"2025-01-21T23:50:35.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916005,1737503435773,-2155.54,0.00020795,2,"2025-01-21T23:50:35.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916006,1737503435783,-500.0,0.00020795,2,"2025-01-21T23:50:35.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916007,1737503435793,-500.0,0.00020795,2,"2025-01-21T23:50:35.793",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916008,1737503435802,-1168.89,0.00020795,2,"2025-01-21T23:50:35.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916009,1737503435812,-500.0,0.00020795,2,"2025-01-21T23:50:35.812",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916010,1737503435821,-1081.07,0.00020795,2,"2025-01-21T23:50:35.821",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916011,1737503435831,-500.0,0.00020795,2,"2025-01-21T23:50:35.831",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916012,1737503435841,-500.0,0.00020795,2,"2025-01-21T23:50:35.841",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916013,1737503435850,-500.0,0.00020795,2,"2025-01-21T23:50:35.850",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916014,1737503435860,-738.65,0.00020795,2,"2025-01-21T23:50:35.860",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916015,1737503435869,-505.59317162,0.00020795,2,"2025-01-21T23:50:35.869",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916016,1737503435879,-500.0,0.00020795,2,"2025-01-21T23:50:35.879",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916017,1737503435888,-500.0,0.00020795,2,"2025-01-21T23:50:35.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916018,1737503435898,-1281.56,0.00020795,2,"2025-01-21T23:50:35.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916019,1737503435908,-500.0,0.00020795,2,"2025-01-21T23:50:35.908",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916020,1737503435918,-500.0,0.00020795,2,"2025-01-21T23:50:35.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916021,1737503435927,-989.13,0.00020795,2,"2025-01-21T23:50:35.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916022,1737503435938,-500.0,0.00020795,2,"2025-01-21T23:50:35.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916023,1737503435947,-500.0,0.00020795,2,"2025-01-21T23:50:35.947",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916024,1737503435957,-2910.64,0.00020795,2,"2025-01-21T23:50:35.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916025,1737503435967,-500.0,0.00020795,2,"2025-01-21T23:50:35.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916026,1737503435976,-500.0,0.00020795,2,"2025-01-21T23:50:35.976",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916027,1737503435986,-1425.24,0.00020795,2,"2025-01-21T23:50:35.986",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916028,1737503435995,-500.0,0.00020795,2,"2025-01-21T23:50:35.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916029,1737503436005,-572.28,0.00020795,2,"2025-01-21T23:50:36.005",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916030,1737503436014,-500.0,0.00020795,2,"2025-01-21T23:50:36.014",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916031,1737503436023,-501.21865432,0.00020795,2,"2025-01-21T23:50:36.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916032,1737503436033,-500.0,0.00020795,2,"2025-01-21T23:50:36.033",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916033,1737503436043,-500.0,0.00020795,2,"2025-01-21T23:50:36.043",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916034,1737503436052,-500.0,0.00020795,2,"2025-01-21T23:50:36.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916035,1737503436062,-500.0,0.00020795,2,"2025-01-21T23:50:36.062",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916036,1737503436071,-516.34741098,0.00020795,2,"2025-01-21T23:50:36.071",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916037,1737503436081,-500.0,0.00020795,2,"2025-01-21T23:50:36.081",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916038,1737503436091,-162.98423703,0.00020795,2,"2025-01-21T23:50:36.091",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916039,1737503436100,-372.95239699,0.00020795,2,"2025-01-21T23:50:36.100",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916040,1737503436109,-500.0,0.00020795,2,"2025-01-21T23:50:36.109",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916041,1737503436119,-521.04,0.00020795,2,"2025-01-21T23:50:36.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916042,1737503436128,-500.0,0.00020795,2,"2025-01-21T23:50:36.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916043,1737503436138,-500.0,0.00020795,2,"2025-01-21T23:50:36.138",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916044,1737503436147,-759.11,0.00020795,2,"2025-01-21T23:50:36.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916045,1737503436157,-849.01,0.00020795,2,"2025-01-21T23:50:36.157",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916046,1737503436166,-500.0,0.00020795,2,"2025-01-21T23:50:36.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916047,1737503436175,-500.0,0.00020795,2,"2025-01-21T23:50:36.175",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916048,1737503436184,-500.0,0.00020795,2,"2025-01-21T23:50:36.184",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916049,1737503436193,-500.0,0.00020795,2,"2025-01-21T23:50:36.193",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916050,1737503436204,-500.0,0.00020795,2,"2025-01-21T23:50:36.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916051,1737503436213,-500.0,0.00020795,2,"2025-01-21T23:50:36.213",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916052,1737503436222,-1736.28,0.00020795,2,"2025-01-21T23:50:36.222",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916053,1737503436231,-500.0,0.00020795,2,"2025-01-21T23:50:36.231",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916054,1737503436241,-500.0,0.00020795,2,"2025-01-21T23:50:36.241",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916055,1737503436250,-500.0,0.00020795,2,"2025-01-21T23:50:36.250",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916056,1737503436259,-500.0,0.00020795,2,"2025-01-21T23:50:36.259",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916057,1737503436268,-500.0,0.00020795,2,"2025-01-21T23:50:36.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916058,1737503436277,-500.0,0.00020795,2,"2025-01-21T23:50:36.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916059,1737503436286,-503.21153807,0.00020795,2,"2025-01-21T23:50:36.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916060,1737503436295,-500.0,0.00020795,2,"2025-01-21T23:50:36.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916061,1737503436305,-191.68839425,0.00020795,2,"2025-01-21T23:50:36.305",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916062,1737503436315,-842.99,0.00020795,2,"2025-01-21T23:50:36.315",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916063,1737503436324,-500.0,0.00020795,2,"2025-01-21T23:50:36.324",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916064,1737503436333,-1275.14,0.00020795,2,"2025-01-21T23:50:36.333",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916065,1737503436342,-500.0,0.00020795,2,"2025-01-21T23:50:36.342",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916066,1737503436351,-500.0,0.00020795,2,"2025-01-21T23:50:36.351",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916067,1737503436361,-500.0,0.00020795,2,"2025-01-21T23:50:36.361",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916068,1737503436371,-500.0,0.00020795,2,"2025-01-21T23:50:36.371",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916069,1737503436382,-500.0,0.00020795,2,"2025-01-21T23:50:36.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916070,1737503436394,-500.0,0.00020795,2,"2025-01-21T23:50:36.394",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916071,1737503436405,-500.0,0.00020795,2,"2025-01-21T23:50:36.405",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916072,1737503436416,-500.0,0.00020795,2,"2025-01-21T23:50:36.416",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916073,1737503436427,-500.0,0.00020795,2,"2025-01-21T23:50:36.427",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916074,1737503436438,-500.0,0.00020795,2,"2025-01-21T23:50:36.438",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916075,1737503436448,-500.0,0.00020795,2,"2025-01-21T23:50:36.448",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916076,1737503436459,-500.0,0.00020795,2,"2025-01-21T23:50:36.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916077,1737503436470,-500.0,0.00020795,2,"2025-01-21T23:50:36.470",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916078,1737503436481,-500.0,0.00020795,2,"2025-01-21T23:50:36.481",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916079,1737503436489,-500.0,0.00020795,2,"2025-01-21T23:50:36.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916080,1737503436499,-531.63,0.00020795,2,"2025-01-21T23:50:36.499",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916081,1737503436509,-500.0,0.00020795,2,"2025-01-21T23:50:36.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916082,1737503436519,-500.0,0.00020795,2,"2025-01-21T23:50:36.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916083,1737503436528,-500.0,0.00020796,2,"2025-01-21T23:50:36.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916084,1737503436537,-500.0,0.00020796,2,"2025-01-21T23:50:36.537",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916085,1737503436546,-500.0,0.00020796,2,"2025-01-21T23:50:36.546",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916086,1737503436557,-500.0,0.00020796,2,"2025-01-21T23:50:36.557",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916087,1737503436566,-500.0,0.00020796,2,"2025-01-21T23:50:36.566",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916088,1737503436576,-500.0,0.00020796,2,"2025-01-21T23:50:36.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916089,1737503436585,-500.0,0.00020796,2,"2025-01-21T23:50:36.585",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916090,1737503436594,-500.0,0.00020796,2,"2025-01-21T23:50:36.594",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916091,1737503436603,-500.0,0.00020796,2,"2025-01-21T23:50:36.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916092,1737503436612,-371.15559118,0.00020796,2,"2025-01-21T23:50:36.612",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916093,1737503436621,-500.0,0.00020796,2,"2025-01-21T23:50:36.621",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916094,1737503436630,-212.24096715,0.00020796,2,"2025-01-21T23:50:36.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916095,1737503436639,-500.0,0.00020796,2,"2025-01-21T23:50:36.639",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916096,1737503436649,-177.61565417,0.00020796,2,"2025-01-21T23:50:36.649",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916097,1737503436658,-500.0,0.00020796,2,"2025-01-21T23:50:36.658",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916098,1737503436667,-500.0,0.00020796,2,"2025-01-21T23:50:36.667",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916099,1737503436676,-500.0,0.00020796,2,"2025-01-21T23:50:36.676",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916100,1737503436685,-500.0,0.00020796,2,"2025-01-21T23:50:36.685",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916101,1737503436694,-500.0,0.00020796,2,"2025-01-21T23:50:36.694",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916102,1737503436704,-500.0,0.00020796,2,"2025-01-21T23:50:36.704",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916103,1737503436713,-500.81745505,0.00020796,2,"2025-01-21T23:50:36.713",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916104,1737503436722,-592.14127904,0.00020796,2,"2025-01-21T23:50:36.722",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916105,1737503436731,-500.0,0.00020796,2,"2025-01-21T23:50:36.731",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916106,1737503436740,-500.0,0.00020796,2,"2025-01-21T23:50:36.740",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916107,1737503436749,-568.09475552,0.00020796,2,"2025-01-21T23:50:36.749",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916108,1737503436758,-500.0,0.00020796,2,"2025-01-21T23:50:36.758",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916109,1737503436768,-500.0,0.00020796,2,"2025-01-21T23:50:36.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916110,1737503436777,-500.0,0.00020796,2,"2025-01-21T23:50:36.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916111,1737503436786,-500.0,0.00020796,2,"2025-01-21T23:50:36.786",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916112,1737503436795,-500.0,0.00020796,2,"2025-01-21T23:50:36.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916113,1737503436804,-500.0,0.00020796,2,"2025-01-21T23:50:36.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916114,1737503436815,-500.0,0.00020796,2,"2025-01-21T23:50:36.815",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916115,1737503436824,-500.0,0.00020796,2,"2025-01-21T23:50:36.824",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916116,1737503436833,-500.0,0.00020796,2,"2025-01-21T23:50:36.833",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916117,1737503436842,-500.0,0.00020796,2,"2025-01-21T23:50:36.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916118,1737503436851,-500.0,0.00020796,2,"2025-01-21T23:50:36.851",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916119,1737503436860,-500.0,0.00020796,2,"2025-01-21T23:50:36.860",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916120,1737503436869,-500.0,0.00020796,2,"2025-01-21T23:50:36.869",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916121,1737503436879,-500.0,0.00020796,2,"2025-01-21T23:50:36.879",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916122,1737503436888,-500.0,0.00020796,2,"2025-01-21T23:50:36.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916123,1737503436898,-500.0,0.00020796,2,"2025-01-21T23:50:36.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916124,1737503436907,-505.94597439,0.00020796,2,"2025-01-21T23:50:36.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916125,1737503436917,-500.0,0.00020796,2,"2025-01-21T23:50:36.917",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916126,1737503436927,-500.0,0.00020796,2,"2025-01-21T23:50:36.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916127,1737503436937,-500.0,0.00020796,2,"2025-01-21T23:50:36.937",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916128,1737503436947,-500.0,0.00020796,2,"2025-01-21T23:50:36.947",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916129,1737503436956,-500.0,0.00020796,2,"2025-01-21T23:50:36.956",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916130,1737503436966,-500.0,0.00020796,2,"2025-01-21T23:50:36.966",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916131,1737503436975,-500.0,0.00020796,2,"2025-01-21T23:50:36.975",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916132,1737503436984,-500.0,0.00020796,2,"2025-01-21T23:50:36.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916133,1737503436994,-502.16659648,0.00020796,2,"2025-01-21T23:50:36.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916134,1737503437003,-500.0,0.00020796,2,"2025-01-21T23:50:37.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916135,1737503437012,-500.0,0.00020796,2,"2025-01-21T23:50:37.012",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916136,1737503437021,-500.0,0.00020796,2,"2025-01-21T23:50:37.021",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916137,1737503437030,-500.0,0.00020796,2,"2025-01-21T23:50:37.030",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916138,1737503437039,-479.4239314,0.00020796,2,"2025-01-21T23:50:37.039",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916139,1737503437048,-500.0,0.00020796,2,"2025-01-21T23:50:37.048",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916140,1737503437058,-244.82015193,0.00020796,2,"2025-01-21T23:50:37.058",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916141,1737503437067,-503.65339894,0.00020796,2,"2025-01-21T23:50:37.067",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916142,1737503437077,-502.20310807,0.00020796,2,"2025-01-21T23:50:37.077",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916143,1737503437086,-500.0,0.00020796,2,"2025-01-21T23:50:37.086",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916144,1737503437096,-500.0,0.00020796,2,"2025-01-21T23:50:37.096",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916145,1737503437105,-500.0,0.00020796,2,"2025-01-21T23:50:37.105",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916146,1737503437114,-500.0,0.00020796,2,"2025-01-21T23:50:37.114",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916147,1737503437123,-500.0,0.00020796,2,"2025-01-21T23:50:37.123",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916148,1737503437132,-500.0,0.00020796,2,"2025-01-21T23:50:37.132",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916149,1737503437141,-500.0,0.00020796,2,"2025-01-21T23:50:37.141",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916150,1737503437151,-500.0,0.00020796,2,"2025-01-21T23:50:37.151",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916151,1737503437161,-500.0,0.00020796,2,"2025-01-21T23:50:37.161",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916152,1737503437170,-500.0,0.00020796,2,"2025-01-21T23:50:37.170",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916153,1737503437179,-500.0,0.00020796,2,"2025-01-21T23:50:37.179",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916154,1737503437188,-500.0,0.00020796,2,"2025-01-21T23:50:37.188",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916155,1737503437198,-500.0,0.00020796,2,"2025-01-21T23:50:37.198",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916156,1737503437207,-500.0,0.00020796,2,"2025-01-21T23:50:37.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916157,1737503437217,-500.0,0.00020796,2,"2025-01-21T23:50:37.217",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916158,1737503437226,-500.0,0.00020796,2,"2025-01-21T23:50:37.226",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916159,1737503437235,-509.48215991,0.00020796,2,"2025-01-21T23:50:37.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916160,1737503437244,-500.0,0.00020796,2,"2025-01-21T23:50:37.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916161,1737503437254,-500.0,0.00020796,2,"2025-01-21T23:50:37.254",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916162,1737503437263,-500.0,0.00020796,2,"2025-01-21T23:50:37.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916163,1737503437271,-500.0,0.00020796,2,"2025-01-21T23:50:37.271",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916164,1737503437281,-500.0,0.00020796,2,"2025-01-21T23:50:37.281",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916165,1737503437290,-500.0,0.00020796,2,"2025-01-21T23:50:37.290",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916166,1737503437299,-500.0,0.00020796,2,"2025-01-21T23:50:37.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916167,1737503437309,-500.0,0.00020796,2,"2025-01-21T23:50:37.309",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916168,1737503437318,-500.0,0.00020796,2,"2025-01-21T23:50:37.318",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916169,1737503437328,-500.0,0.00020796,2,"2025-01-21T23:50:37.328",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916170,1737503437337,-492.4623147,0.00020796,2,"2025-01-21T23:50:37.337",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916171,1737503437346,-500.0,0.00020796,2,"2025-01-21T23:50:37.346",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916172,1737503437355,-500.0,0.00020796,2,"2025-01-21T23:50:37.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916173,1737503437364,-500.0,0.00020796,2,"2025-01-21T23:50:37.364",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916174,1737503437373,-500.0,0.00020796,2,"2025-01-21T23:50:37.373",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916175,1737503437382,-500.0,0.00020796,2,"2025-01-21T23:50:37.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916176,1737503437391,-500.64254024,0.00020796,2,"2025-01-21T23:50:37.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916177,1737503437402,-500.0,0.00020796,2,"2025-01-21T23:50:37.402",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916178,1737503437411,-500.0,0.00020796,2,"2025-01-21T23:50:37.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916179,1737503437421,-500.0,0.00020796,2,"2025-01-21T23:50:37.421",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916180,1737503437430,-542.53,0.00020796,2,"2025-01-21T23:50:37.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916181,1737503437439,-500.0,0.00020796,2,"2025-01-21T23:50:37.439",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916182,1737503437448,-500.0,0.00020796,2,"2025-01-21T23:50:37.448",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916183,1737503437457,-500.0,0.00020796,2,"2025-01-21T23:50:37.457",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916184,1737503437470,-505.14539709,0.00020796,2,"2025-01-21T23:50:37.470",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916185,1737503437479,-500.0,0.00020796,2,"2025-01-21T23:50:37.479",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916186,1737503437489,-500.0,0.00020796,2,"2025-01-21T23:50:37.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916187,1737503437499,-500.0,0.00020796,2,"2025-01-21T23:50:37.499",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916188,1737503437509,-500.0,0.00020796,2,"2025-01-21T23:50:37.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916189,1737503437519,-500.0,0.00020796,2,"2025-01-21T23:50:37.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916190,1737503437528,-500.0,0.00020796,2,"2025-01-21T23:50:37.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916191,1737503437538,-500.0,0.00020796,2,"2025-01-21T23:50:37.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916192,1737503437547,-500.0,0.00020796,2,"2025-01-21T23:50:37.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916193,1737503437556,-500.0,0.00020796,2,"2025-01-21T23:50:37.556",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916194,1737503437565,-500.0,0.00020796,2,"2025-01-21T23:50:37.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916195,1737503437574,-500.0,0.00020796,2,"2025-01-21T23:50:37.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916196,1737503437584,-500.0,0.00020796,2,"2025-01-21T23:50:37.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916197,1737503437594,-500.0,0.00020796,2,"2025-01-21T23:50:37.594",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916198,1737503437603,-500.0,0.00020796,2,"2025-01-21T23:50:37.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916199,1737503437613,-500.0,0.00020796,2,"2025-01-21T23:50:37.613",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916200,1737503437622,-500.0,0.00020796,2,"2025-01-21T23:50:37.622",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916201,1737503437631,-500.0,0.00020796,2,"2025-01-21T23:50:37.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916202,1737503437641,-816.14,0.00020796,2,"2025-01-21T23:50:37.641",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916203,1737503437651,-500.0,0.00020796,2,"2025-01-21T23:50:37.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916204,1737503437660,-500.0,0.00020796,2,"2025-01-21T23:50:37.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916205,1737503437670,-500.0,0.00020796,2,"2025-01-21T23:50:37.670",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916206,1737503437679,-500.0,0.00020796,2,"2025-01-21T23:50:37.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916207,1737503437688,-239.83214413,0.00020796,2,"2025-01-21T23:50:37.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916208,1737503437698,-805.81,0.00020796,2,"2025-01-21T23:50:37.698",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916209,1737503437707,-500.0,0.00020796,2,"2025-01-21T23:50:37.707",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916210,1737503437717,-500.0,0.00020796,2,"2025-01-21T23:50:37.717",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916211,1737503437726,-500.0,0.00020796,2,"2025-01-21T23:50:37.726",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916212,1737503437735,-500.0,0.00020796,2,"2025-01-21T23:50:37.735",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916213,1737503437744,-500.0,0.00020796,2,"2025-01-21T23:50:37.744",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916214,1737503437754,-500.0,0.00020796,2,"2025-01-21T23:50:37.754",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916215,1737503437763,-500.0,0.00020796,2,"2025-01-21T23:50:37.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916216,1737503437772,-500.0,0.00020796,2,"2025-01-21T23:50:37.772",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916217,1737503437781,-500.0,0.00020796,2,"2025-01-21T23:50:37.781",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916218,1737503437791,-500.0,0.00020796,2,"2025-01-21T23:50:37.791",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916219,1737503437800,-251.18783995,0.00020796,2,"2025-01-21T23:50:37.800",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916220,1737503437811,-500.0,0.00020796,2,"2025-01-21T23:50:37.811",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916221,1737503437821,-500.0,0.00020796,2,"2025-01-21T23:50:37.821",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916227,1737503437991,-500.0,0.00020796,2,"2025-01-21T23:50:37.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916228,1737503438001,-500.0,0.00020796,2,"2025-01-21T23:50:38.001",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916229,1737503438011,-500.0,0.00020796,2,"2025-01-21T23:50:38.011",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916230,1737503438021,-178.20559594,0.00020796,2,"2025-01-21T23:50:38.021",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916231,1737503438031,-500.0,0.00020796,2,"2025-01-21T23:50:38.031",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916232,1737503438041,-500.0,0.00020796,2,"2025-01-21T23:50:38.041",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916234,1737503438050,-500.0,0.00020796,2,"2025-01-21T23:50:38.050",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916236,1737503438060,-542.99385475,0.00020796,2,"2025-01-21T23:50:38.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916238,1737503438070,-500.0,0.00020796,2,"2025-01-21T23:50:38.070",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916240,1737503438079,-500.0,0.00020796,2,"2025-01-21T23:50:38.079",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916242,1737503438088,-500.0,0.00020796,2,"2025-01-21T23:50:38.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916244,1737503438097,-500.0,0.00020796,2,"2025-01-21T23:50:38.097",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916245,1737503438106,-500.0,0.00020796,2,"2025-01-21T23:50:38.106",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916247,1737503438116,-500.0,0.00020796,2,"2025-01-21T23:50:38.116",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916249,1737503438125,-500.0,0.00020796,2,"2025-01-21T23:50:38.125",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916251,1737503438134,-500.0,0.00020796,2,"2025-01-21T23:50:38.134",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916253,1737503438145,-500.0,0.00020796,2,"2025-01-21T23:50:38.145",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916255,1737503438154,-500.0,0.00020796,2,"2025-01-21T23:50:38.154",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916258,1737503438164,-766.87,0.00020796,2,"2025-01-21T23:50:38.164",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916260,1737503438173,-500.0,0.00020796,2,"2025-01-21T23:50:38.173",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916261,1737503438183,-464.38849741,0.00020796,2,"2025-01-21T23:50:38.183",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916262,1737503438192,-500.0,0.00020796,2,"2025-01-21T23:50:38.192",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916263,1737503438202,-500.0,0.00020796,2,"2025-01-21T23:50:38.202",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916264,1737503438211,-500.0,0.00020796,2,"2025-01-21T23:50:38.211",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916265,1737503438220,-500.0,0.00020796,2,"2025-01-21T23:50:38.220",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916266,1737503438230,-500.0,0.00020796,2,"2025-01-21T23:50:38.230",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916267,1737503438239,-500.0,0.00020796,2,"2025-01-21T23:50:38.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916268,1737503438248,-518.58,0.00020796,2,"2025-01-21T23:50:38.248",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916269,1737503438258,-500.0,0.00020796,2,"2025-01-21T23:50:38.258",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916270,1737503438267,-500.0,0.00020796,2,"2025-01-21T23:50:38.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916271,1737503438276,-500.0,0.00020796,2,"2025-01-21T23:50:38.276",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916272,1737503438286,-500.0,0.00020796,2,"2025-01-21T23:50:38.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916273,1737503438295,-500.0,0.00020796,2,"2025-01-21T23:50:38.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916274,1737503438305,-500.0,0.00020796,2,"2025-01-21T23:50:38.305",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916275,1737503438315,-500.0,0.00020796,2,"2025-01-21T23:50:38.315",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916276,1737503438325,-500.0,0.00020796,2,"2025-01-21T23:50:38.325",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916277,1737503438334,-500.0,0.00020796,2,"2025-01-21T23:50:38.334",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916278,1737503438343,-520.7831212,0.00020796,2,"2025-01-21T23:50:38.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916279,1737503438353,-500.92641991,0.00020796,2,"2025-01-21T23:50:38.353",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916280,1737503438362,-500.0,0.00020796,2,"2025-01-21T23:50:38.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916281,1737503438371,-500.0,0.00020796,2,"2025-01-21T23:50:38.371",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916282,1737503438381,-500.0,0.00020796,2,"2025-01-21T23:50:38.381",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916283,1737503438391,-500.0,0.00020796,2,"2025-01-21T23:50:38.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916284,1737503438401,-500.48833845,0.00020796,2,"2025-01-21T23:50:38.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916285,1737503438410,-500.0,0.00020796,2,"2025-01-21T23:50:38.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916286,1737503438420,-500.0,0.00020796,2,"2025-01-21T23:50:38.420",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916287,1737503438430,-500.0,0.00020796,2,"2025-01-21T23:50:38.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916288,1737503438439,-500.50102348,0.00020796,2,"2025-01-21T23:50:38.439",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916289,1737503438449,-537.06924038,0.00020796,2,"2025-01-21T23:50:38.449",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916290,1737503438458,-502.61942818,0.00020796,2,"2025-01-21T23:50:38.458",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916291,1737503438468,-500.31768155,0.00020796,2,"2025-01-21T23:50:38.468",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916292,1737503438480,-500.0,0.00020796,2,"2025-01-21T23:50:38.480",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916293,1737503438489,-500.0,0.00020796,2,"2025-01-21T23:50:38.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916294,1737503438499,-500.0,0.00020796,2,"2025-01-21T23:50:38.499",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916295,1737503438508,-500.0,0.00020796,2,"2025-01-21T23:50:38.508",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916296,1737503438519,-500.0,0.00020796,2,"2025-01-21T23:50:38.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916297,1737503438528,-500.0,0.00020796,2,"2025-01-21T23:50:38.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916298,1737503438538,-471.74215027,0.00020796,2,"2025-01-21T23:50:38.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916299,1737503438548,-580.52660821,0.00020796,2,"2025-01-21T23:50:38.548",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916300,1737503438558,-500.0,0.00020796,2,"2025-01-21T23:50:38.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916301,1737503438568,-500.0,0.00020796,2,"2025-01-21T23:50:38.568",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916302,1737503438578,-500.0,0.00020796,2,"2025-01-21T23:50:38.578",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916303,1737503438587,-500.0,0.00020796,2,"2025-01-21T23:50:38.587",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916304,1737503438596,-500.0,0.00020796,2,"2025-01-21T23:50:38.596",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916305,1737503438606,-500.45813681,0.00020796,2,"2025-01-21T23:50:38.606",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916306,1737503438615,-500.0,0.00020796,2,"2025-01-21T23:50:38.615",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916307,1737503438625,-500.0,0.00020796,2,"2025-01-21T23:50:38.625",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916308,1737503438634,-500.0,0.00020796,2,"2025-01-21T23:50:38.634",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916309,1737503438643,-500.0,0.00020796,2,"2025-01-21T23:50:38.643",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916310,1737503438653,-434.97513068,0.00020796,2,"2025-01-21T23:50:38.653",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916311,1737503438662,-501.25576073,0.00020796,2,"2025-01-21T23:50:38.662",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916312,1737503438672,-500.0,0.00020796,2,"2025-01-21T23:50:38.672",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916313,1737503438681,-500.0,0.00020796,2,"2025-01-21T23:50:38.681",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916314,1737503438691,-500.0,0.00020796,2,"2025-01-21T23:50:38.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916315,1737503438700,-500.0,0.00020796,2,"2025-01-21T23:50:38.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916316,1737503438710,-500.0,0.00020796,2,"2025-01-21T23:50:38.710",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916317,1737503438719,-500.0,0.00020796,2,"2025-01-21T23:50:38.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916318,1737503438728,-500.0,0.00020796,2,"2025-01-21T23:50:38.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916319,1737503438738,-500.0,0.00020796,2,"2025-01-21T23:50:38.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916320,1737503438747,-500.0,0.00020796,2,"2025-01-21T23:50:38.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916321,1737503438756,-500.0,0.00020796,2,"2025-01-21T23:50:38.756",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916322,1737503438766,-566.85148114,0.00020796,2,"2025-01-21T23:50:38.766",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916323,1737503438775,-500.0,0.00020796,2,"2025-01-21T23:50:38.775",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916324,1737503438785,-500.0,0.00020796,2,"2025-01-21T23:50:38.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916325,1737503438794,-500.0,0.00020796,2,"2025-01-21T23:50:38.794",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916326,1737503438804,-500.44863121,0.00020796,2,"2025-01-21T23:50:38.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916327,1737503438814,-500.0,0.00020796,2,"2025-01-21T23:50:38.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916328,1737503438823,-500.0,0.00020796,2,"2025-01-21T23:50:38.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916329,1737503438832,-500.0,0.00020796,2,"2025-01-21T23:50:38.832",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916330,1737503438842,-500.38425555,0.00020796,2,"2025-01-21T23:50:38.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916331,1737503438851,-500.0,0.00020796,2,"2025-01-21T23:50:38.851",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916332,1737503438860,-500.0,0.00020796,2,"2025-01-21T23:50:38.860",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916333,1737503438870,-500.41095643,0.00020796,2,"2025-01-21T23:50:38.870",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916334,1737503438879,-500.0,0.00020796,2,"2025-01-21T23:50:38.879",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916335,1737503438888,-500.0,0.00020796,2,"2025-01-21T23:50:38.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916336,1737503438898,-500.0,0.00020796,2,"2025-01-21T23:50:38.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916337,1737503438907,-500.0,0.00020796,2,"2025-01-21T23:50:38.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916338,1737503438916,-500.0,0.00020796,2,"2025-01-21T23:50:38.916",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916339,1737503438926,-500.0,0.00020796,2,"2025-01-21T23:50:38.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916340,1737503438935,-500.0,0.00020796,2,"2025-01-21T23:50:38.935",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916341,1737503438944,-571.04459131,0.00020796,2,"2025-01-21T23:50:38.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916342,1737503438954,-500.0,0.00020796,2,"2025-01-21T23:50:38.954",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916343,1737503438963,-500.0,0.00020796,2,"2025-01-21T23:50:38.963",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916344,1737503438972,-501.60009995,0.00020796,2,"2025-01-21T23:50:38.972",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916345,1737503438981,-500.0,0.00020796,2,"2025-01-21T23:50:38.981",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916346,1737503438991,-500.0,0.00020796,2,"2025-01-21T23:50:38.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916347,1737503439000,-503.6838351,0.00020796,2,"2025-01-21T23:50:39.000",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916348,1737503439010,-500.0,0.00020796,2,"2025-01-21T23:50:39.010",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916349,1737503439019,-500.0,0.00020796,2,"2025-01-21T23:50:39.019",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916350,1737503439028,-500.0,0.00020796,2,"2025-01-21T23:50:39.028",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916351,1737503439038,-500.0,0.00020796,2,"2025-01-21T23:50:39.038",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916352,1737503439047,-500.0,0.00020796,2,"2025-01-21T23:50:39.047",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916353,1737503439056,-500.0,0.00020796,2,"2025-01-21T23:50:39.056",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916354,1737503439066,-500.0,0.00020796,2,"2025-01-21T23:50:39.066",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916355,1737503439075,-501.57703052,0.00020796,2,"2025-01-21T23:50:39.075",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916356,1737503439084,-500.0,0.00020796,2,"2025-01-21T23:50:39.084",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916357,1737503439093,-500.0,0.00020796,2,"2025-01-21T23:50:39.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916358,1737503439102,-500.0,0.00020796,2,"2025-01-21T23:50:39.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916359,1737503439112,-501.33061193,0.00020796,2,"2025-01-21T23:50:39.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916360,1737503439121,-500.0,0.00020796,2,"2025-01-21T23:50:39.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916361,1737503439130,-500.0,0.00020796,2,"2025-01-21T23:50:39.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916362,1737503439140,-500.0,0.00020796,2,"2025-01-21T23:50:39.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916363,1737503439148,-501.51026501,0.00020796,2,"2025-01-21T23:50:39.148",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916364,1737503439158,-500.0,0.00020796,2,"2025-01-21T23:50:39.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916365,1737503439167,-500.0,0.00020796,2,"2025-01-21T23:50:39.167",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916366,1737503439176,-500.89784117,0.00020796,2,"2025-01-21T23:50:39.176",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916367,1737503439186,-500.0,0.00020796,2,"2025-01-21T23:50:39.186",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916368,1737503439195,-500.0,0.00020796,2,"2025-01-21T23:50:39.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916369,1737503439205,-502.05871024,0.00020796,2,"2025-01-21T23:50:39.205",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916370,1737503439215,-500.0,0.00020796,2,"2025-01-21T23:50:39.215",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916371,1737503439226,-500.0,0.00020796,2,"2025-01-21T23:50:39.226",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916372,1737503439235,-500.0,0.00020796,2,"2025-01-21T23:50:39.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916373,1737503439246,-500.0,0.00020796,2,"2025-01-21T23:50:39.246",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916374,1737503439256,-500.0,0.00020796,2,"2025-01-21T23:50:39.256",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916375,1737503439266,-500.0,0.00020796,2,"2025-01-21T23:50:39.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916376,1737503439276,-500.0,0.00020796,2,"2025-01-21T23:50:39.276",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916377,1737503439285,-500.0,0.00020796,2,"2025-01-21T23:50:39.285",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916378,1737503439295,-500.0,0.00020796,2,"2025-01-21T23:50:39.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916379,1737503439304,-500.0,0.00020796,2,"2025-01-21T23:50:39.304",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916380,1737503439314,-500.0,0.00020796,2,"2025-01-21T23:50:39.314",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916381,1737503439324,-500.0,0.00020796,2,"2025-01-21T23:50:39.324",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916382,1737503439334,-500.0,0.00020796,2,"2025-01-21T23:50:39.334",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916383,1737503439344,-501.81340784,0.00020796,2,"2025-01-21T23:50:39.344",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916384,1737503439354,-500.0,0.00020796,2,"2025-01-21T23:50:39.354",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916385,1737503439366,-500.0,0.00020796,2,"2025-01-21T23:50:39.366",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916386,1737503439375,-500.0,0.00020796,2,"2025-01-21T23:50:39.375",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916387,1737503439385,-500.0,0.00020796,2,"2025-01-21T23:50:39.385",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916388,1737503439394,-500.0,0.00020796,2,"2025-01-21T23:50:39.394",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916389,1737503439404,-500.0,0.00020796,2,"2025-01-21T23:50:39.404",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916390,1737503439414,-500.0,0.00020796,2,"2025-01-21T23:50:39.414",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916391,1737503439423,-500.0,0.00020796,2,"2025-01-21T23:50:39.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916392,1737503439433,-500.0,0.00020796,2,"2025-01-21T23:50:39.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916393,1737503439443,-500.0,0.00020796,2,"2025-01-21T23:50:39.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916394,1737503439452,-500.0,0.00020796,2,"2025-01-21T23:50:39.452",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916395,1737503439462,-500.0,0.00020796,2,"2025-01-21T23:50:39.462",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916396,1737503439476,-500.0,0.00020796,2,"2025-01-21T23:50:39.476",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916398,1737503439486,-500.0,0.00020796,2,"2025-01-21T23:50:39.486",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916399,1737503439495,-500.36529856,0.00020796,2,"2025-01-21T23:50:39.495",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916401,1737503439505,-500.0,0.00020796,2,"2025-01-21T23:50:39.505",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916403,1737503439514,-500.0,0.00020796,2,"2025-01-21T23:50:39.514",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916404,1737503439523,-500.0,0.00020796,2,"2025-01-21T23:50:39.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916405,1737503439534,-500.0,0.00020796,2,"2025-01-21T23:50:39.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916406,1737503439544,-500.0,0.00020796,2,"2025-01-21T23:50:39.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916407,1737503439554,-516.87699256,0.00020796,2,"2025-01-21T23:50:39.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916408,1737503439564,-500.0,0.00020796,2,"2025-01-21T23:50:39.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916409,1737503439574,-500.25810459,0.00020796,2,"2025-01-21T23:50:39.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916410,1737503439583,-500.0,0.00020796,2,"2025-01-21T23:50:39.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916411,1737503439593,-539.66188656,0.00020796,2,"2025-01-21T23:50:39.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916412,1737503439603,-500.0,0.00020796,2,"2025-01-21T23:50:39.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916414,1737503439612,-500.0,0.00020796,2,"2025-01-21T23:50:39.612",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916416,1737503439622,-500.0,0.00020796,2,"2025-01-21T23:50:39.622",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916418,1737503439632,-500.0,0.00020796,2,"2025-01-21T23:50:39.632",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916419,1737503439641,-500.0,0.00020796,2,"2025-01-21T23:50:39.641",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916420,1737503439651,-500.0,0.00020796,2,"2025-01-21T23:50:39.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916421,1737503439661,-286.82947535,0.00020796,2,"2025-01-21T23:50:39.661",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916422,1737503439671,-500.0,0.00020796,2,"2025-01-21T23:50:39.671",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916423,1737503439680,-300.0,0.00020796,2,"2025-01-21T23:50:39.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916424,1737503439689,-500.0,0.00020796,2,"2025-01-21T23:50:39.689",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916425,1737503439698,-500.0,0.00020796,2,"2025-01-21T23:50:39.698",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916426,1737503439707,-500.0,0.00020796,2,"2025-01-21T23:50:39.707",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916427,1737503439718,-500.0,0.00020796,2,"2025-01-21T23:50:39.718",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916428,1737503439727,-500.67391859,0.00020796,2,"2025-01-21T23:50:39.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916429,1737503439737,-500.0,0.00020796,2,"2025-01-21T23:50:39.737",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916430,1737503439747,-500.0,0.00020796,2,"2025-01-21T23:50:39.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916431,1737503439757,-500.0,0.00020796,2,"2025-01-21T23:50:39.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916432,1737503439767,-500.0,0.00020796,2,"2025-01-21T23:50:39.767",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916433,1737503439776,-500.0,0.00020796,2,"2025-01-21T23:50:39.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916434,1737503439787,-500.0,0.00020796,2,"2025-01-21T23:50:39.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916435,1737503439796,-500.0,0.00020796,2,"2025-01-21T23:50:39.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916436,1737503439807,-500.0,0.00020796,2,"2025-01-21T23:50:39.807",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916437,1737503439818,-500.0,0.00020796,2,"2025-01-21T23:50:39.818",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916438,1737503439828,-500.67492414,0.00020796,2,"2025-01-21T23:50:39.828",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916439,1737503439838,-500.0,0.00020796,2,"2025-01-21T23:50:39.838",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916440,1737503439847,-500.0,0.00020796,2,"2025-01-21T23:50:39.847",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916441,1737503439856,-556.08416622,0.00020796,2,"2025-01-21T23:50:39.856",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916442,1737503439866,-500.0,0.00020796,2,"2025-01-21T23:50:39.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916443,1737503439876,-500.0,0.00020796,2,"2025-01-21T23:50:39.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916444,1737503439886,-500.0,0.00020796,2,"2025-01-21T23:50:39.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916445,1737503439896,-500.0,0.00020796,2,"2025-01-21T23:50:39.896",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916446,1737503439906,-500.0,0.00020796,2,"2025-01-21T23:50:39.906",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916447,1737503439916,-500.0,0.00020796,2,"2025-01-21T23:50:39.916",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916448,1737503439926,-500.0,0.00020796,2,"2025-01-21T23:50:39.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916449,1737503439936,-500.0,0.00020796,2,"2025-01-21T23:50:39.936",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916450,1737503439945,-500.0,0.00020796,2,"2025-01-21T23:50:39.945",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916451,1737503439954,-500.0,0.00020796,2,"2025-01-21T23:50:39.954",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916452,1737503439963,-500.0,0.00020796,2,"2025-01-21T23:50:39.963",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916453,1737503439973,-500.0,0.00020796,2,"2025-01-21T23:50:39.973",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916454,1737503439983,-500.0,0.00020796,2,"2025-01-21T23:50:39.983",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916455,1737503439993,-500.0,0.00020796,2,"2025-01-21T23:50:39.993",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916456,1737503440003,-500.23054529,0.00020796,2,"2025-01-21T23:50:40.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916457,1737503440013,-500.0,0.00020796,2,"2025-01-21T23:50:40.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916458,1737503440022,-500.0,0.00020796,2,"2025-01-21T23:50:40.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916459,1737503440032,-500.0,0.00020796,2,"2025-01-21T23:50:40.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916460,1737503440042,-632.096272,0.00020796,2,"2025-01-21T23:50:40.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916461,1737503440052,-500.0,0.00020796,2,"2025-01-21T23:50:40.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916462,1737503440062,-500.0,0.00020796,2,"2025-01-21T23:50:40.062",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916463,1737503440075,-500.0,0.00020796,2,"2025-01-21T23:50:40.075",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916464,1737503440085,-500.0,0.00020796,2,"2025-01-21T23:50:40.085",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916465,1737503440095,-500.0,0.00020796,2,"2025-01-21T23:50:40.095",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916466,1737503440105,-500.0,0.00020796,2,"2025-01-21T23:50:40.105",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916467,1737503440115,-500.0,0.00020796,2,"2025-01-21T23:50:40.115",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916468,1737503440124,-500.0,0.00020796,2,"2025-01-21T23:50:40.124",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916469,1737503440134,-616.99251668,0.00020796,2,"2025-01-21T23:50:40.134",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916470,1737503440144,-500.0,0.00020796,2,"2025-01-21T23:50:40.144",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916471,1737503440154,-500.0,0.00020796,2,"2025-01-21T23:50:40.154",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916472,1737503440164,-500.0,0.00020796,2,"2025-01-21T23:50:40.164",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916473,1737503440174,-518.38080747,0.00020796,2,"2025-01-21T23:50:40.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916474,1737503440184,-500.0,0.00020796,2,"2025-01-21T23:50:40.184",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916475,1737503440193,-500.0,0.00020796,2,"2025-01-21T23:50:40.193",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916476,1737503440203,-500.0,0.00020796,2,"2025-01-21T23:50:40.203",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916477,1737503440213,-500.0,0.00020796,2,"2025-01-21T23:50:40.213",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916478,1737503440223,-500.0,0.00020796,2,"2025-01-21T23:50:40.223",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916479,1737503440233,-500.0,0.00020796,2,"2025-01-21T23:50:40.233",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916480,1737503440244,-500.0,0.00020796,2,"2025-01-21T23:50:40.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916481,1737503440254,-500.0,0.00020796,2,"2025-01-21T23:50:40.254",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916483,1737503440263,-500.0,0.00020796,2,"2025-01-21T23:50:40.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916485,1737503440272,-500.0,0.00020796,2,"2025-01-21T23:50:40.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916487,1737503440281,-500.0,0.00020796,2,"2025-01-21T23:50:40.281",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916489,1737503440291,-500.0,0.00020796,2,"2025-01-21T23:50:40.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916491,1737503440300,-500.0,0.00020796,2,"2025-01-21T23:50:40.300",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916493,1737503440310,-500.0,0.00020796,2,"2025-01-21T23:50:40.310",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916495,1737503440320,-500.0,0.00020796,2,"2025-01-21T23:50:40.320",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916497,1737503440330,-500.0,0.00020796,2,"2025-01-21T23:50:40.330",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916499,1737503440339,-500.0,0.00020796,2,"2025-01-21T23:50:40.339",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916501,1737503440349,-500.0,0.00020796,2,"2025-01-21T23:50:40.349",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916503,1737503440358,-500.0,0.00020796,2,"2025-01-21T23:50:40.358",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916505,1737503440368,-500.0,0.00020796,2,"2025-01-21T23:50:40.368",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916507,1737503440377,-300.0,0.00020796,2,"2025-01-21T23:50:40.377",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916509,1737503440387,-500.0,0.00020796,2,"2025-01-21T23:50:40.387",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916511,1737503440396,-500.0,0.00020796,2,"2025-01-21T23:50:40.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916513,1737503440405,-610.99425075,0.00020796,2,"2025-01-21T23:50:40.405",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916515,1737503440414,-500.0,0.00020796,2,"2025-01-21T23:50:40.414",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916517,1737503440423,-500.0,0.00020796,2,"2025-01-21T23:50:40.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916519,1737503440433,-500.0,0.00020796,2,"2025-01-21T23:50:40.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916521,1737503440442,-500.0,0.00020796,2,"2025-01-21T23:50:40.442",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916522,1737503440451,-500.0,0.00020796,2,"2025-01-21T23:50:40.451",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916525,1737503440460,-500.0,0.00020796,2,"2025-01-21T23:50:40.460",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916526,1737503440475,-500.0,0.00020796,2,"2025-01-21T23:50:40.475",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916528,1737503440484,-500.0,0.00020796,2,"2025-01-21T23:50:40.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916530,1737503440493,-500.0,0.00020796,2,"2025-01-21T23:50:40.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916532,1737503440502,-500.0,0.00020796,2,"2025-01-21T23:50:40.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916535,1737503440513,-500.0,0.00020796,2,"2025-01-21T23:50:40.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916537,1737503440523,-500.0,0.00020796,2,"2025-01-21T23:50:40.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916539,1737503440533,-500.0,0.00020796,2,"2025-01-21T23:50:40.533",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916540,1737503440544,-500.0,0.00020796,2,"2025-01-21T23:50:40.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916542,1737503440553,-500.20044793,0.00020796,2,"2025-01-21T23:50:40.553",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916544,1737503440563,-500.0,0.00020796,2,"2025-01-21T23:50:40.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916546,1737503440574,-500.39228216,0.00020796,2,"2025-01-21T23:50:40.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916548,1737503440584,-500.0,0.00020796,2,"2025-01-21T23:50:40.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916550,1737503440593,-500.0,0.00020796,2,"2025-01-21T23:50:40.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916552,1737503440603,-500.0,0.00020796,2,"2025-01-21T23:50:40.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916555,1737503440612,-500.0,0.00020796,2,"2025-01-21T23:50:40.612",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916556,1737503440622,-500.0,0.00020796,2,"2025-01-21T23:50:40.622",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916558,1737503440631,-500.0,0.00020796,2,"2025-01-21T23:50:40.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916560,1737503440642,-500.0,0.00020796,2,"2025-01-21T23:50:40.642",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916563,1737503440653,-500.0,0.00020796,2,"2025-01-21T23:50:40.653",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916564,1737503440662,-500.0,0.00020796,2,"2025-01-21T23:50:40.662",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916566,1737503440672,-500.0,0.00020796,2,"2025-01-21T23:50:40.672",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916568,1737503440681,-500.0,0.00020796,2,"2025-01-21T23:50:40.681",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916570,1737503440690,-500.0,0.00020796,2,"2025-01-21T23:50:40.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916571,1737503440700,-500.0,0.00020796,2,"2025-01-21T23:50:40.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916572,1737503440710,-500.0,0.00020796,2,"2025-01-21T23:50:40.710",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916573,1737503440720,-500.0,0.00020796,2,"2025-01-21T23:50:40.720",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916574,1737503440729,-500.0,0.00020796,2,"2025-01-21T23:50:40.729",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916575,1737503440739,-500.0,0.00020796,2,"2025-01-21T23:50:40.739",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916576,1737503440749,-500.0,0.00020796,2,"2025-01-21T23:50:40.749",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916577,1737503440758,-500.0,0.00020796,2,"2025-01-21T23:50:40.758",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916578,1737503440768,-500.0,0.00020796,2,"2025-01-21T23:50:40.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916580,1737503440777,-500.0,0.00020796,2,"2025-01-21T23:50:40.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916581,1737503440787,-500.0,0.00020796,2,"2025-01-21T23:50:40.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916583,1737503440795,-385.27383515,0.00020796,2,"2025-01-21T23:50:40.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916585,1737503440805,-500.0,0.00020796,2,"2025-01-21T23:50:40.805",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916587,1737503440814,-166.40150781,0.00020796,2,"2025-01-21T23:50:40.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916589,1737503440825,-500.0,0.00020796,2,"2025-01-21T23:50:40.825",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916591,1737503440839,-500.0,0.00020796,2,"2025-01-21T23:50:40.839",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916593,1737503440847,-500.0,0.00020796,2,"2025-01-21T23:50:40.847",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916595,1737503440857,-500.0,0.00020796,2,"2025-01-21T23:50:40.857",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916597,1737503440865,-501.27470557,0.00020796,2,"2025-01-21T23:50:40.865",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916598,1737503440874,-500.0,0.00020796,2,"2025-01-21T23:50:40.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916600,1737503440883,-500.0,0.00020796,2,"2025-01-21T23:50:40.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916602,1737503440892,-500.0,0.00020796,2,"2025-01-21T23:50:40.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916604,1737503440902,-286.06244707,0.00020796,2,"2025-01-21T23:50:40.902",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916607,1737503440912,-500.0,0.00020796,2,"2025-01-21T23:50:40.912",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916609,1737503440921,-500.90901328,0.00020796,2,"2025-01-21T23:50:40.921",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916611,1737503440931,-500.0,0.00020796,2,"2025-01-21T23:50:40.931",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916613,1737503440939,-500.0,0.00020796,2,"2025-01-21T23:50:40.939",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916615,1737503440948,-500.0,0.00020796,2,"2025-01-21T23:50:40.948",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916616,1737503440957,-500.0,0.00020796,2,"2025-01-21T23:50:40.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916618,1737503440966,-500.0,0.00020796,2,"2025-01-21T23:50:40.966",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916620,1737503440975,-500.0,0.00020796,2,"2025-01-21T23:50:40.975",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916622,1737503440985,-500.0,0.00020796,2,"2025-01-21T23:50:40.985",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916624,1737503440995,-500.0,0.00020796,2,"2025-01-21T23:50:40.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916626,1737503441004,-500.0,0.00020796,2,"2025-01-21T23:50:41.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916628,1737503441012,-531.1625632,0.00020796,2,"2025-01-21T23:50:41.012",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916630,1737503441022,-500.0,0.00020796,2,"2025-01-21T23:50:41.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916632,1737503441031,-500.0,0.00020796,2,"2025-01-21T23:50:41.031",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916634,1737503441040,-502.62384265,0.00020796,2,"2025-01-21T23:50:41.040",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916636,1737503441050,-500.0,0.00020796,2,"2025-01-21T23:50:41.050",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916638,1737503441059,-500.0,0.00020796,2,"2025-01-21T23:50:41.059",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916640,1737503441069,-500.0,0.00020796,2,"2025-01-21T23:50:41.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916642,1737503441079,-500.0,0.00020796,2,"2025-01-21T23:50:41.079",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916644,1737503441088,-500.0,0.00020796,2,"2025-01-21T23:50:41.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916646,1737503441096,-500.0,0.00020796,2,"2025-01-21T23:50:41.096",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916648,1737503441105,-500.0,0.00020796,2,"2025-01-21T23:50:41.105",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916650,1737503441115,-500.0,0.00020796,2,"2025-01-21T23:50:41.115",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916652,1737503441124,-500.0,0.00020796,2,"2025-01-21T23:50:41.124",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916654,1737503441134,-500.0,0.00020796,2,"2025-01-21T23:50:41.134",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916656,1737503441143,-500.0,0.00020796,2,"2025-01-21T23:50:41.143",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916658,1737503441153,-1229.01,0.00020796,2,"2025-01-21T23:50:41.153",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916660,1737503441162,-500.0,0.00020796,2,"2025-01-21T23:50:41.162",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916663,1737503441172,-500.0,0.00020796,2,"2025-01-21T23:50:41.172",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916664,1737503441181,-500.0,0.00020796,2,"2025-01-21T23:50:41.181",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916666,1737503441191,-579.78851865,0.00020796,2,"2025-01-21T23:50:41.191",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916669,1737503441200,-500.0,0.00020796,2,"2025-01-21T23:50:41.200",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916671,1737503441209,-500.0,0.00020796,2,"2025-01-21T23:50:41.209",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916672,1737503441219,-500.0,0.00020796,2,"2025-01-21T23:50:41.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916675,1737503441229,-520.31,0.00020796,2,"2025-01-21T23:50:41.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916677,1737503441238,-500.0,0.00020796,2,"2025-01-21T23:50:41.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916678,1737503441247,-500.0,0.00020796,2,"2025-01-21T23:50:41.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916680,1737503441256,-500.0,0.00020796,2,"2025-01-21T23:50:41.256",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916682,1737503441266,-500.0,0.00020796,2,"2025-01-21T23:50:41.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916684,1737503441275,-500.0,0.00020796,2,"2025-01-21T23:50:41.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916686,1737503441284,-500.0,0.00020796,2,"2025-01-21T23:50:41.284",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916688,1737503441293,-500.0,0.00020796,2,"2025-01-21T23:50:41.293",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916690,1737503441302,-500.0,0.00020796,2,"2025-01-21T23:50:41.302",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916692,1737503441310,-605.91506726,0.00020796,2,"2025-01-21T23:50:41.310",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916694,1737503441319,-500.0,0.00020796,2,"2025-01-21T23:50:41.319",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916696,1737503441328,-500.0,0.00020796,2,"2025-01-21T23:50:41.328",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916698,1737503441336,-500.0,0.00020796,2,"2025-01-21T23:50:41.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916700,1737503441346,-500.0,0.00020796,2,"2025-01-21T23:50:41.346",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916702,1737503441355,-500.0,0.00020796,2,"2025-01-21T23:50:41.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916704,1737503441365,-645.09,0.00020796,2,"2025-01-21T23:50:41.365",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916706,1737503441374,-500.0,0.00020796,2,"2025-01-21T23:50:41.374",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916708,1737503441383,-500.0,0.00020796,2,"2025-01-21T23:50:41.383",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916710,1737503441393,-500.0,0.00020796,2,"2025-01-21T23:50:41.393",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916711,1737503441402,-500.0,0.00020796,2,"2025-01-21T23:50:41.402",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916712,1737503441411,-500.0,0.00020796,2,"2025-01-21T23:50:41.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916713,1737503441420,-500.0,0.00020796,2,"2025-01-21T23:50:41.420",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916714,1737503441428,-500.0,0.00020796,2,"2025-01-21T23:50:41.428",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916715,1737503441437,-183.68394673,0.00020796,2,"2025-01-21T23:50:41.437",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916716,1737503441446,-500.0,0.00020796,2,"2025-01-21T23:50:41.446",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916717,1737503441455,-500.0,0.00020796,2,"2025-01-21T23:50:41.455",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916718,1737503441464,-500.7212886,0.00020796,2,"2025-01-21T23:50:41.464",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916719,1737503441476,-500.0,0.00020796,2,"2025-01-21T23:50:41.476",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916720,1737503441484,-500.0,0.00020796,2,"2025-01-21T23:50:41.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916721,1737503441643,-500.0,0.00020796,2,"2025-01-21T23:50:41.643",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916722,1737503441654,-500.0,0.00020796,2,"2025-01-21T23:50:41.654",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916723,1737503441663,-500.0,0.00020796,2,"2025-01-21T23:50:41.663",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916724,1737503441673,-500.0,0.00020796,2,"2025-01-21T23:50:41.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916725,1737503441682,-500.0,0.00020796,2,"2025-01-21T23:50:41.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916726,1737503441691,-500.0,0.00020796,2,"2025-01-21T23:50:41.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916727,1737503441700,-500.0,0.00020796,2,"2025-01-21T23:50:41.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916728,1737503441710,-500.0,0.00020796,2,"2025-01-21T23:50:41.710",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916729,1737503441721,-500.0,0.00020796,2,"2025-01-21T23:50:41.721",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916730,1737503441730,-500.0,0.00020796,2,"2025-01-21T23:50:41.730",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916731,1737503441740,-446.96265146,0.00020796,2,"2025-01-21T23:50:41.740",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916732,1737503441750,-527.18,0.00020796,2,"2025-01-21T23:50:41.750",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916733,1737503441759,-301.53565066,0.00020796,2,"2025-01-21T23:50:41.759",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916734,1737503441768,-500.0,0.00020796,2,"2025-01-21T23:50:41.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916735,1737503441777,-500.0,0.00020796,2,"2025-01-21T23:50:41.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916736,1737503441787,-500.0,0.00020796,2,"2025-01-21T23:50:41.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916737,1737503441796,-500.0,0.00020796,2,"2025-01-21T23:50:41.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916738,1737503441806,-500.0,0.00020796,2,"2025-01-21T23:50:41.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916739,1737503441816,-500.0,0.00020796,2,"2025-01-21T23:50:41.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916740,1737503441827,-500.0,0.00020796,2,"2025-01-21T23:50:41.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916741,1737503441836,-500.0,0.00020796,2,"2025-01-21T23:50:41.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916742,1737503441846,-500.0,0.00020796,2,"2025-01-21T23:50:41.846",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916743,1737503441856,-500.0,0.00020796,2,"2025-01-21T23:50:41.856",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916744,1737503441866,-202.94012672,0.00020796,2,"2025-01-21T23:50:41.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916745,1737503441875,-500.0,0.00020796,2,"2025-01-21T23:50:41.875",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916746,1737503441885,-500.0,0.00020796,2,"2025-01-21T23:50:41.885",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916747,1737503441895,-500.0,0.00020796,2,"2025-01-21T23:50:41.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916748,1737503441905,-500.0,0.00020796,2,"2025-01-21T23:50:41.905",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916749,1737503441914,-500.0,0.00020796,2,"2025-01-21T23:50:41.914",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916750,1737503441923,-439.19046571,0.00020796,2,"2025-01-21T23:50:41.923",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916751,1737503441933,-500.0,0.00020796,2,"2025-01-21T23:50:41.933",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916752,1737503441942,-500.0,0.00020796,2,"2025-01-21T23:50:41.942",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916753,1737503441951,-500.0,0.00020796,2,"2025-01-21T23:50:41.951",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916754,1737503441962,-500.0,0.00020796,2,"2025-01-21T23:50:41.962",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916755,1737503441971,-500.0,0.00020796,2,"2025-01-21T23:50:41.971",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916756,1737503441981,-507.59600473,0.00020796,2,"2025-01-21T23:50:41.981",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916757,1737503441991,-500.0,0.00020796,2,"2025-01-21T23:50:41.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916758,1737503442000,-500.0,0.00020796,2,"2025-01-21T23:50:42.000",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916759,1737503442009,-500.0,0.00020796,2,"2025-01-21T23:50:42.009",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916760,1737503442018,-500.0,0.00020796,2,"2025-01-21T23:50:42.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916761,1737503442028,-500.0,0.00020796,2,"2025-01-21T23:50:42.028",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916762,1737503442037,-500.0,0.00020796,2,"2025-01-21T23:50:42.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916763,1737503442046,-500.0,0.00020796,2,"2025-01-21T23:50:42.046",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916764,1737503442056,-571.8,0.00020796,2,"2025-01-21T23:50:42.056",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916765,1737503442066,-500.0,0.00020796,2,"2025-01-21T23:50:42.066",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916766,1737503442077,-500.0,0.00020796,2,"2025-01-21T23:50:42.077",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916767,1737503442086,-500.0,0.00020796,2,"2025-01-21T23:50:42.086",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916768,1737503442096,-500.0,0.00020796,2,"2025-01-21T23:50:42.096",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916769,1737503442105,-500.0,0.00020796,2,"2025-01-21T23:50:42.105",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916770,1737503442115,-500.0,0.00020796,2,"2025-01-21T23:50:42.115",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916771,1737503442124,-500.0,0.00020796,2,"2025-01-21T23:50:42.124",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916772,1737503442133,-500.0,0.00020796,2,"2025-01-21T23:50:42.133",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916773,1737503442142,-2860.03,0.00020796,2,"2025-01-21T23:50:42.142",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916774,1737503442152,-710.71,0.00020796,2,"2025-01-21T23:50:42.152",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916775,1737503442162,-151.0,0.00020796,2,"2025-01-21T23:50:42.162",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916776,1737503442171,-502.18827551,0.00020796,2,"2025-01-21T23:50:42.171",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916777,1737503442181,-500.0,0.00020796,2,"2025-01-21T23:50:42.181",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916778,1737503442191,-500.0,0.00020796,2,"2025-01-21T23:50:42.191",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916779,1737503442200,-166.096862,0.00020796,2,"2025-01-21T23:50:42.200",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916780,1737503442209,-166.096862,0.00020796,2,"2025-01-21T23:50:42.209",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916781,1737503442219,-500.0,0.00020796,2,"2025-01-21T23:50:42.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916782,1737503442228,-729.65,0.00020796,2,"2025-01-21T23:50:42.228",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916783,1737503442238,-500.0,0.00020796,2,"2025-01-21T23:50:42.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916784,1737503442247,-576.9,0.00020796,2,"2025-01-21T23:50:42.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916785,1737503442256,-500.0,0.00020796,2,"2025-01-21T23:50:42.256",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916786,1737503442266,-500.0,0.00020796,2,"2025-01-21T23:50:42.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916787,1737503442275,-4493.9574,0.00020797,2,"2025-01-21T23:50:42.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916788,1737503442284,-200.0,0.00020797,2,"2025-01-21T23:50:42.284",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916789,1737503442294,-1000.0,0.000208,2,"2025-01-21T23:50:42.294",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916790,1737503442303,-6280.43788658,0.00020801,2,"2025-01-21T23:50:42.303",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916791,1737503442313,-6280.43788658,0.00020805,2,"2025-01-21T23:50:42.313",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916792,1737503442323,-717.6311463,0.00020813,2,"2025-01-21T23:50:42.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916793,1737503442332,-3224.2358188,0.00020815,2,"2025-01-21T23:50:42.332",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916794,1737503442342,-717.6311463,0.00020817,2,"2025-01-21T23:50:42.342",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916795,1737503442352,-6280.43788658,0.00020827,2,"2025-01-21T23:50:42.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916796,1737503442363,-4082.44460552,0.00020843,2,"2025-01-21T23:50:42.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916797,1737503442372,-278.43392713,0.00020851,2,"2025-01-21T23:50:42.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916798,1737503442382,-913.34873159,0.00020856,2,"2025-01-21T23:50:42.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916799,1737503442391,-5679.49814166,0.0002086,2,"2025-01-21T23:50:42.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916800,1737503442402,-717.6311463,0.00020861,2,"2025-01-21T23:50:42.402",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916801,1737503442411,-4082.44460552,0.00020864,2,"2025-01-21T23:50:42.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916802,1737503442420,-278.43392713,0.00020871,2,"2025-01-21T23:50:42.420",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916803,1737503442430,-200.0,0.00020873,2,"2025-01-21T23:50:42.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916804,1737503442440,-500.0,0.00020873,2,"2025-01-21T23:50:42.440",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916805,1737503442450,-500.0,0.00020878,2,"2025-01-21T23:50:42.450",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916806,1737503442459,-151.0,0.00020879,2,"2025-01-21T23:50:42.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916807,1737503442471,-278.43392713,0.00020882,2,"2025-01-21T23:50:42.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916808,1737503442483,-6280.43788658,0.00020884,2,"2025-01-21T23:50:42.483",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916810,1737503442492,-6280.43788658,0.00020892,2,"2025-01-21T23:50:42.492",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916811,1737503442502,-278.43392713,0.00020893,2,"2025-01-21T23:50:42.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916812,1737503442512,-4082.44460552,0.00020893,2,"2025-01-21T23:50:42.512",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916813,1737503442521,-157.35793,0.00020895,2,"2025-01-21T23:50:42.521",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916814,1737503442530,-1155.66,0.00020895,2,"2025-01-21T23:50:42.530",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916815,1737503442540,-722.52,0.00020895,2,"2025-01-21T23:50:42.540",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916817,1737503442552,-2775.39,0.00020895,2,"2025-01-21T23:50:42.552",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916820,1737503442562,-1225.35,0.00020895,2,"2025-01-21T23:50:42.562",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916823,1737503442572,-500.0,0.00020895,2,"2025-01-21T23:50:42.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916826,1737503442582,-538.54,0.00020895,2,"2025-01-21T23:50:42.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916828,1737503442591,-523.13,0.00020895,2,"2025-01-21T23:50:42.591",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916830,1737503442600,-745.46,0.00020895,2,"2025-01-21T23:50:42.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916831,1737503442610,-1009.57,0.00020895,2,"2025-01-21T23:50:42.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916834,1737503442620,-2990.98,0.00020895,2,"2025-01-21T23:50:42.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916836,1737503442629,-1037.64,0.00020895,2,"2025-01-21T23:50:42.629",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916838,1737503442639,-3589.66,0.00020895,2,"2025-01-21T23:50:42.639",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916840,1737503442648,-845.3,0.00020895,2,"2025-01-21T23:50:42.648",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916841,1737503442658,-500.0,0.00020895,2,"2025-01-21T23:50:42.658",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916843,1737503442667,-500.0,0.00020895,2,"2025-01-21T23:50:42.667",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916845,1737503442676,-500.0,0.00020895,2,"2025-01-21T23:50:42.676",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916847,1737503442686,-1484.0,0.00020895,2,"2025-01-21T23:50:42.686",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916848,1737503442695,-756.23,0.00020895,2,"2025-01-21T23:50:42.695",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916850,1737503442704,-500.0,0.00020895,2,"2025-01-21T23:50:42.704",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916852,1737503442714,-547.78,0.00020895,2,"2025-01-21T23:50:42.714",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916854,1737503442723,-864.56,0.00020895,2,"2025-01-21T23:50:42.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916856,1737503442732,-920.57,0.00020895,2,"2025-01-21T23:50:42.732",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916858,1737503442743,-500.0,0.00020895,2,"2025-01-21T23:50:42.743",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916859,1737503442752,-251.57352325,0.00020895,2,"2025-01-21T23:50:42.752",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916860,1737503442762,-1000.0,0.00020895,2,"2025-01-21T23:50:42.762",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916862,1737503442771,-500.0,0.00020895,2,"2025-01-21T23:50:42.771",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916863,1737503442780,-500.0,0.00020895,2,"2025-01-21T23:50:42.780",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916865,1737503442790,-1088.55,0.00020895,2,"2025-01-21T23:50:42.790",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916866,1737503442799,-1007.87,0.00020895,2,"2025-01-21T23:50:42.799",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916868,1737503442808,-151.0,0.00020895,2,"2025-01-21T23:50:42.808",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916869,1737503442817,-166.096862,0.00020895,2,"2025-01-21T23:50:42.817",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916871,1737503442827,-166.096862,0.00020895,2,"2025-01-21T23:50:42.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916872,1737503442836,-501.51139785,0.00020896,2,"2025-01-21T23:50:42.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916874,1737503442845,-500.0,0.00020896,2,"2025-01-21T23:50:42.845",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916875,1737503442854,-505.59318835,0.00020896,2,"2025-01-21T23:50:42.854",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916876,1737503442863,-500.0,0.00020896,2,"2025-01-21T23:50:42.863",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916878,1737503442871,-500.0,0.00020896,2,"2025-01-21T23:50:42.871",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916879,1737503442880,-617.10356608,0.00020896,2,"2025-01-21T23:50:42.880",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916881,1737503442890,-500.0,0.00020896,2,"2025-01-21T23:50:42.890",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916882,1737503442899,-500.0,0.00020896,2,"2025-01-21T23:50:42.899",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916884,1737503442908,-595.46476115,0.00020896,2,"2025-01-21T23:50:42.908",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916885,1737503442918,-500.0,0.00020896,2,"2025-01-21T23:50:42.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916887,1737503442927,-500.0,0.00020896,2,"2025-01-21T23:50:42.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916889,1737503442937,-500.0,0.00020896,2,"2025-01-21T23:50:42.937",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916890,1737503442946,-500.0,0.00020896,2,"2025-01-21T23:50:42.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916892,1737503442955,-300.0,0.00020896,2,"2025-01-21T23:50:42.955",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916894,1737503442964,-500.0,0.00020896,2,"2025-01-21T23:50:42.964",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916895,1737503442975,-500.0,0.00020896,2,"2025-01-21T23:50:42.975",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916897,1737503442985,-500.0,0.00020896,2,"2025-01-21T23:50:42.985",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916899,1737503442994,-500.0,0.00020896,2,"2025-01-21T23:50:42.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916901,1737503443004,-500.0,0.00020896,2,"2025-01-21T23:50:43.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916904,1737503443013,-500.0,0.00020896,2,"2025-01-21T23:50:43.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916906,1737503443023,-500.0,0.00020896,2,"2025-01-21T23:50:43.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916909,1737503443033,-500.81129647,0.00020896,2,"2025-01-21T23:50:43.033",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916911,1737503443042,-501.60640367,0.00020896,2,"2025-01-21T23:50:43.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916913,1737503443052,-500.0,0.00020896,2,"2025-01-21T23:50:43.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916916,1737503443061,-500.0,0.00020896,2,"2025-01-21T23:50:43.061",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916919,1737503443071,-500.0,0.00020896,2,"2025-01-21T23:50:43.071",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916921,1737503443081,-300.0,0.00020896,2,"2025-01-21T23:50:43.081",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916923,1737503443090,-500.0,0.00020896,2,"2025-01-21T23:50:43.090",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916924,1737503443100,-500.0,0.00020896,2,"2025-01-21T23:50:43.100",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916926,1737503443109,-500.0,0.00020896,2,"2025-01-21T23:50:43.109",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916928,1737503443119,-500.0,0.00020896,2,"2025-01-21T23:50:43.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916930,1737503443128,-500.0,0.00020896,2,"2025-01-21T23:50:43.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916932,1737503443137,-500.0,0.00020896,2,"2025-01-21T23:50:43.137",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916934,1737503443146,-500.0,0.00020896,2,"2025-01-21T23:50:43.146",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916936,1737503443156,-500.0,0.00020896,2,"2025-01-21T23:50:43.156",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916937,1737503443165,-500.92319468,0.00020896,2,"2025-01-21T23:50:43.165",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916938,1737503443174,-500.0,0.00020896,2,"2025-01-21T23:50:43.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916939,1737503443183,-500.0,0.00020896,2,"2025-01-21T23:50:43.183",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916940,1737503443192,-501.5376053,0.00020896,2,"2025-01-21T23:50:43.192",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916941,1737503443202,-500.34959369,0.00020896,2,"2025-01-21T23:50:43.202",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916942,1737503443211,-553.97459507,0.00020896,2,"2025-01-21T23:50:43.211",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916943,1737503443220,-500.0,0.00020896,2,"2025-01-21T23:50:43.220",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916944,1737503443229,-500.0,0.00020896,2,"2025-01-21T23:50:43.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916945,1737503443239,-500.0,0.00020896,2,"2025-01-21T23:50:43.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916946,1737503443248,-501.27208296,0.00020896,2,"2025-01-21T23:50:43.248",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916947,1737503443257,-500.0,0.00020896,2,"2025-01-21T23:50:43.257",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916948,1737503443267,-500.0,0.00020896,2,"2025-01-21T23:50:43.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916949,1737503443276,-500.0,0.00020896,2,"2025-01-21T23:50:43.276",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916950,1737503443285,-500.90899813,0.00020896,2,"2025-01-21T23:50:43.285",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916951,1737503443294,-500.0,0.00020896,2,"2025-01-21T23:50:43.294",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916952,1737503443303,-500.0,0.00020896,2,"2025-01-21T23:50:43.303",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916953,1737503443313,-616.38132078,0.00020899,2,"2025-01-21T23:50:43.313",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916954,1737503443324,-151.0,0.00020899,2,"2025-01-21T23:50:43.324",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916955,1737503443333,-151.0,0.00020899,2,"2025-01-21T23:50:43.333",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916956,1737503443343,-500.0,0.00020899,2,"2025-01-21T23:50:43.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916957,1737503443352,-500.0,0.00020899,2,"2025-01-21T23:50:43.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916958,1737503443362,-100860.79533314,0.000209,2,"2025-01-21T23:50:43.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916959,1737503443371,-2000.0,0.000209,2,"2025-01-21T23:50:43.371",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916960,1737503443381,-1000.0,0.000209,2,"2025-01-21T23:50:43.381",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916961,1737503443390,-1000.0,0.000209,2,"2025-01-21T23:50:43.390",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916962,1737503443400,-1000.0,0.000209,2,"2025-01-21T23:50:43.400",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916963,1737503443409,-1000.0,0.000209,2,"2025-01-21T23:50:43.409",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916964,1737503443419,-1000.0,0.000209,2,"2025-01-21T23:50:43.419",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916965,1737503443428,-1000.0,0.000209,2,"2025-01-21T23:50:43.428",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916966,1737503443437,-1000.0,0.000209,2,"2025-01-21T23:50:43.437",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916967,1737503443447,-1000.0,0.000209,2,"2025-01-21T23:50:43.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916968,1737503443456,-1000.0,0.000209,2,"2025-01-21T23:50:43.456",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916969,1737503443466,-393.79216786,0.000209,2,"2025-01-21T23:50:43.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916970,1737503443478,-151.0,0.000209,2,"2025-01-21T23:50:43.478",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916971,1737503443488,-151.0,0.000209,2,"2025-01-21T23:50:43.488",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916972,1737503443497,-198.68421583,0.000209,2,"2025-01-21T23:50:43.497",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916973,1737503443507,-151.0,0.000209,2,"2025-01-21T23:50:43.507",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916974,1737503443516,-166.096862,0.000209,2,"2025-01-21T23:50:43.516",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916975,1737503443526,-166.096862,0.000209,2,"2025-01-21T23:50:43.526",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916976,1737503443535,-500.0,0.00020903,2,"2025-01-21T23:50:43.535",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916977,1737503443544,-2699.52,0.00020904,2,"2025-01-21T23:50:43.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916978,1737503443555,-2699.52,0.00020904,2,"2025-01-21T23:50:43.555",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916979,1737503443564,-2699.52,0.00020904,2,"2025-01-21T23:50:43.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916980,1737503443575,-2699.52,0.00020904,2,"2025-01-21T23:50:43.575",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916981,1737503443584,-2699.52,0.00020904,2,"2025-01-21T23:50:43.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916982,1737503443593,-2699.52,0.00020904,2,"2025-01-21T23:50:43.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916983,1737503443603,-2699.52,0.00020904,2,"2025-01-21T23:50:43.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916984,1737503443611,-2699.52,0.00020904,2,"2025-01-21T23:50:43.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916985,1737503443620,-2699.52,0.00020904,2,"2025-01-21T23:50:43.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916986,1737503443630,-2699.52,0.00020904,2,"2025-01-21T23:50:43.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916987,1737503443640,-2699.52,0.00020904,2,"2025-01-21T23:50:43.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916988,1737503443650,-2699.52,0.00020904,2,"2025-01-21T23:50:43.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916989,1737503443660,-2699.52,0.00020904,2,"2025-01-21T23:50:43.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916990,1737503443670,-2699.52,0.00020904,2,"2025-01-21T23:50:43.670",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916991,1737503443679,-2699.52,0.00020904,2,"2025-01-21T23:50:43.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916992,1737503443688,-2699.52,0.00020904,2,"2025-01-21T23:50:43.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916993,1737503443697,-2699.52,0.00020904,2,"2025-01-21T23:50:43.697",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916994,1737503443706,-2699.52,0.00020904,2,"2025-01-21T23:50:43.706",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916995,1737503443716,-2699.52,0.00020904,2,"2025-01-21T23:50:43.716",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916996,1737503443727,-2699.52,0.00020904,2,"2025-01-21T23:50:43.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916997,1737503443737,-2699.52,0.00020904,2,"2025-01-21T23:50:43.737",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916998,1737503443746,-2699.52,0.00020904,2,"2025-01-21T23:50:43.746",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349916999,1737503443755,-2699.52,0.00020904,2,"2025-01-21T23:50:43.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917000,1737503443764,-2699.70333414,0.00020904,2,"2025-01-21T23:50:43.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917001,1737503443774,-151.0,0.00020904,2,"2025-01-21T23:50:43.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917002,1737503443783,-151.0,0.00020904,2,"2025-01-21T23:50:43.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917003,1737503443792,-298.31002229,0.00020905,2,"2025-01-21T23:50:43.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917004,1737503443802,-210.65129002,0.00020907,2,"2025-01-21T23:50:43.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917005,1737503443811,-913.34873159,0.00020919,2,"2025-01-21T23:50:43.811",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917006,1737503443821,-695.90098277,0.0002092,2,"2025-01-21T23:50:43.821",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917007,1737503443830,-717.6311463,0.0002092,2,"2025-01-21T23:50:43.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917008,1737503443840,-3268.52743238,0.00020921,2,"2025-01-21T23:50:43.840",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917009,1737503443849,-1845.00017967,0.00020923,2,"2025-01-21T23:50:43.849",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917010,1737503443858,-3836.72201938,0.0002093,2,"2025-01-21T23:50:43.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917011,1737503443867,-913.34873159,0.00020931,2,"2025-01-21T23:50:43.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917012,1737503443876,-913.34873159,0.00020933,2,"2025-01-21T23:50:43.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917013,1737503443885,-695.90098277,0.00020934,2,"2025-01-21T23:50:43.885",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917014,1737503443894,-3224.2358188,0.00020935,2,"2025-01-21T23:50:43.894",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917015,1737503443903,-3836.72201938,0.00020937,2,"2025-01-21T23:50:43.903",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917016,1737503443913,-695.90098277,0.00020937,2,"2025-01-21T23:50:43.913",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917017,1737503443923,-4082.44460552,0.00020938,2,"2025-01-21T23:50:43.923",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917018,1737503443933,-590.17846277,0.00020945,2,"2025-01-21T23:50:43.933",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917019,1737503443942,-913.34873159,0.00020948,2,"2025-01-21T23:50:43.942",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917020,1737503443953,-278.43392713,0.0002095,2,"2025-01-21T23:50:43.953",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917021,1737503443963,-589.1,0.00020971,2,"2025-01-21T23:50:43.963",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917022,1737503443972,-500.0,0.00020971,2,"2025-01-21T23:50:43.972",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917023,1737503443982,-500.0,0.00020971,2,"2025-01-21T23:50:43.982",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917024,1737503443991,-1409.56,0.00020971,2,"2025-01-21T23:50:43.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917025,1737503444000,-500.0,0.00020971,2,"2025-01-21T23:50:44.000",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917026,1737503444009,-936.52,0.00020971,2,"2025-01-21T23:50:44.009",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917027,1737503444018,-500.0,0.00020971,2,"2025-01-21T23:50:44.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917028,1737503444027,-1914.11,0.00020971,2,"2025-01-21T23:50:44.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917029,1737503444036,-1049.07,0.00020971,2,"2025-01-21T23:50:44.036",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917030,1737503444045,-945.91,0.00020971,2,"2025-01-21T23:50:44.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917031,1737503444054,-500.0,0.00020971,2,"2025-01-21T23:50:44.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917032,1737503444063,-711.4,0.00020971,2,"2025-01-21T23:50:44.063",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917033,1737503444073,-500.0,0.00020971,2,"2025-01-21T23:50:44.073",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917034,1737503444083,-672.29,0.00020971,2,"2025-01-21T23:50:44.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917035,1737503444092,-1928.47,0.00020971,2,"2025-01-21T23:50:44.092",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917036,1737503444102,-950.4,0.00020971,2,"2025-01-21T23:50:44.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917037,1737503444112,-1709.87,0.00020971,2,"2025-01-21T23:50:44.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917038,1737503444121,-500.0,0.00020971,2,"2025-01-21T23:50:44.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917039,1737503444131,-1595.83,0.00020971,2,"2025-01-21T23:50:44.131",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917040,1737503444140,-500.0,0.00020971,2,"2025-01-21T23:50:44.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917041,1737503444149,-500.0,0.00020971,2,"2025-01-21T23:50:44.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917042,1737503444159,-500.0,0.00020971,2,"2025-01-21T23:50:44.159",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917043,1737503444168,-500.0,0.00020971,2,"2025-01-21T23:50:44.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917044,1737503444178,-500.0,0.00020971,2,"2025-01-21T23:50:44.178",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917045,1737503444187,-588.17,0.00020971,2,"2025-01-21T23:50:44.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917046,1737503444197,-500.0,0.00020971,2,"2025-01-21T23:50:44.197",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917047,1737503444206,-1097.57,0.00020971,2,"2025-01-21T23:50:44.206",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917048,1737503444215,-500.0,0.00020971,2,"2025-01-21T23:50:44.215",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917049,1737503444225,-500.0,0.00020971,2,"2025-01-21T23:50:44.225",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917050,1737503444234,-500.0,0.00020971,2,"2025-01-21T23:50:44.234",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917051,1737503444244,-500.0,0.00020972,2,"2025-01-21T23:50:44.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917052,1737503444253,-500.0,0.00020972,2,"2025-01-21T23:50:44.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917053,1737503444263,-500.0,0.00020972,2,"2025-01-21T23:50:44.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917054,1737503444272,-500.0,0.00020972,2,"2025-01-21T23:50:44.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917055,1737503444281,-500.0,0.00020972,2,"2025-01-21T23:50:44.281",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917056,1737503444290,-500.0,0.00020972,2,"2025-01-21T23:50:44.290",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917057,1737503444299,-503.43576396,0.00020972,2,"2025-01-21T23:50:44.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917058,1737503444308,-500.0,0.00020972,2,"2025-01-21T23:50:44.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917059,1737503444317,-500.0,0.00020972,2,"2025-01-21T23:50:44.317",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917060,1737503444327,-500.0,0.00020972,2,"2025-01-21T23:50:44.327",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917061,1737503444336,-500.0,0.00020972,2,"2025-01-21T23:50:44.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917062,1737503444346,-500.0,0.00020972,2,"2025-01-21T23:50:44.346",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917063,1737503444355,-500.0,0.00020972,2,"2025-01-21T23:50:44.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917064,1737503444365,-500.0,0.00020972,2,"2025-01-21T23:50:44.365",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917065,1737503444374,-500.0,0.00020972,2,"2025-01-21T23:50:44.374",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917066,1737503444383,-500.0,0.00020972,2,"2025-01-21T23:50:44.383",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917067,1737503444392,-500.0,0.00020972,2,"2025-01-21T23:50:44.392",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917068,1737503444401,-500.0,0.00020972,2,"2025-01-21T23:50:44.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917069,1737503444411,-500.0,0.00020972,2,"2025-01-21T23:50:44.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917070,1737503444422,-500.0,0.00020972,2,"2025-01-21T23:50:44.422",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917071,1737503444433,-500.0,0.00020972,2,"2025-01-21T23:50:44.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917072,1737503444443,-500.0,0.00020972,2,"2025-01-21T23:50:44.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917073,1737503444455,-500.0,0.00020972,2,"2025-01-21T23:50:44.455",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917074,1737503444466,-500.0,0.00020972,2,"2025-01-21T23:50:44.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917075,1737503444479,-500.0,0.00020972,2,"2025-01-21T23:50:44.479",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917076,1737503444489,-500.0,0.00020972,2,"2025-01-21T23:50:44.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917077,1737503444498,-500.0,0.00020972,2,"2025-01-21T23:50:44.498",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917078,1737503444508,-500.0,0.00020972,2,"2025-01-21T23:50:44.508",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917079,1737503444517,-500.0,0.00020972,2,"2025-01-21T23:50:44.517",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917080,1737503444526,-500.0,0.00020972,2,"2025-01-21T23:50:44.526",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917081,1737503444536,-500.0,0.00020972,2,"2025-01-21T23:50:44.536",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917082,1737503444546,-500.0,0.00020972,2,"2025-01-21T23:50:44.546",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917083,1737503444556,-500.0,0.00020972,2,"2025-01-21T23:50:44.556",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917084,1737503444565,-500.0,0.00020972,2,"2025-01-21T23:50:44.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917085,1737503444576,-500.0,0.00020972,2,"2025-01-21T23:50:44.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917086,1737503444585,-500.0,0.00020972,2,"2025-01-21T23:50:44.585",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917087,1737503444595,-500.0,0.00020972,2,"2025-01-21T23:50:44.595",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917088,1737503444604,-500.0,0.00020972,2,"2025-01-21T23:50:44.604",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917089,1737503444614,-500.0,0.00020972,2,"2025-01-21T23:50:44.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917090,1737503444623,-500.0,0.00020972,2,"2025-01-21T23:50:44.623",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917091,1737503444633,-500.0,0.00020972,2,"2025-01-21T23:50:44.633",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917092,1737503444643,-500.0,0.00020972,2,"2025-01-21T23:50:44.643",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917093,1737503444653,-500.0,0.00020972,2,"2025-01-21T23:50:44.653",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917094,1737503444662,-500.0,0.00020972,2,"2025-01-21T23:50:44.662",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917095,1737503444671,-541.66,0.00020972,2,"2025-01-21T23:50:44.671",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917096,1737503444680,-500.0,0.00020972,2,"2025-01-21T23:50:44.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917097,1737503444689,-500.0,0.00020972,2,"2025-01-21T23:50:44.689",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917098,1737503444699,-500.0,0.00020972,2,"2025-01-21T23:50:44.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917099,1737503444708,-500.0,0.00020972,2,"2025-01-21T23:50:44.708",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917100,1737503444717,-500.0,0.00020972,2,"2025-01-21T23:50:44.717",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917101,1737503444726,-500.0,0.00020972,2,"2025-01-21T23:50:44.726",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917102,1737503444735,-500.0,0.00020972,2,"2025-01-21T23:50:44.735",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917103,1737503444744,-500.0,0.00020972,2,"2025-01-21T23:50:44.744",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917104,1737503444753,-500.0,0.00020972,2,"2025-01-21T23:50:44.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917105,1737503444763,-500.0,0.00020972,2,"2025-01-21T23:50:44.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917106,1737503444772,-500.0,0.00020972,2,"2025-01-21T23:50:44.772",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917107,1737503444781,-500.0,0.00020972,2,"2025-01-21T23:50:44.781",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917108,1737503444791,-500.0,0.00020972,2,"2025-01-21T23:50:44.791",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917109,1737503444800,-500.0,0.00020972,2,"2025-01-21T23:50:44.800",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917110,1737503444810,-621.12316191,0.00020972,2,"2025-01-21T23:50:44.810",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917111,1737503444819,-509.16406017,0.00020972,2,"2025-01-21T23:50:44.819",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917112,1737503444828,-500.0,0.00020972,2,"2025-01-21T23:50:44.828",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917113,1737503444837,-500.0,0.00020972,2,"2025-01-21T23:50:44.837",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917114,1737503444995,-500.0,0.00020972,2,"2025-01-21T23:50:44.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917115,1737503445006,-500.0,0.00020972,2,"2025-01-21T23:50:45.006",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917116,1737503445016,-500.0,0.00020972,2,"2025-01-21T23:50:45.016",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917117,1737503445027,-500.0,0.00020972,2,"2025-01-21T23:50:45.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917118,1737503445037,-500.0,0.00020972,2,"2025-01-21T23:50:45.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917119,1737503445047,-500.0,0.00020972,2,"2025-01-21T23:50:45.047",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917120,1737503445057,-500.0,0.00020972,2,"2025-01-21T23:50:45.057",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917121,1737503445067,-500.0,0.00020972,2,"2025-01-21T23:50:45.067",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917122,1737503445077,-500.0,0.00020972,2,"2025-01-21T23:50:45.077",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917123,1737503445087,-500.0,0.00020972,2,"2025-01-21T23:50:45.087",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917124,1737503445096,-500.0,0.00020972,2,"2025-01-21T23:50:45.096",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917125,1737503445106,-500.0,0.00020972,2,"2025-01-21T23:50:45.106",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917126,1737503445115,-500.0,0.00020972,2,"2025-01-21T23:50:45.115",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917127,1737503445125,-508.22767713,0.00020972,2,"2025-01-21T23:50:45.125",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917128,1737503445134,-633.29102945,0.00020972,2,"2025-01-21T23:50:45.134",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917129,1737503445144,-500.0,0.00020972,2,"2025-01-21T23:50:45.144",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917130,1737503445154,-500.0,0.00020972,2,"2025-01-21T23:50:45.154",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917131,1737503445163,-500.0,0.00020972,2,"2025-01-21T23:50:45.163",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917132,1737503445172,-500.0,0.00020972,2,"2025-01-21T23:50:45.172",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917133,1737503445182,-500.0,0.00020972,2,"2025-01-21T23:50:45.182",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917134,1737503445191,-500.0,0.00020972,2,"2025-01-21T23:50:45.191",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917135,1737503445200,-500.0,0.00020972,2,"2025-01-21T23:50:45.200",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917136,1737503445210,-500.0,0.00020972,2,"2025-01-21T23:50:45.210",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917137,1737503445219,-503.90164684,0.00020972,2,"2025-01-21T23:50:45.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917138,1737503445228,-500.0,0.00020972,2,"2025-01-21T23:50:45.228",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917139,1737503445238,-500.0,0.00020972,2,"2025-01-21T23:50:45.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917140,1737503445247,-500.0,0.00020972,2,"2025-01-21T23:50:45.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917141,1737503445257,-578.99,0.00020972,2,"2025-01-21T23:50:45.257",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917142,1737503445266,-500.0,0.00020972,2,"2025-01-21T23:50:45.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917143,1737503445275,-500.0,0.00020972,2,"2025-01-21T23:50:45.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917144,1737503445284,-500.0,0.00020972,2,"2025-01-21T23:50:45.284",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917145,1737503445293,-500.0,0.00020972,2,"2025-01-21T23:50:45.293",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917146,1737503445303,-500.0,0.00020972,2,"2025-01-21T23:50:45.303",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917147,1737503445312,-500.0,0.00020972,2,"2025-01-21T23:50:45.312",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917148,1737503445322,-554.99,0.00020972,2,"2025-01-21T23:50:45.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917149,1737503445331,-500.0,0.00020972,2,"2025-01-21T23:50:45.331",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917150,1737503445341,-807.74,0.00020972,2,"2025-01-21T23:50:45.341",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917151,1737503445350,-500.0,0.00020972,2,"2025-01-21T23:50:45.350",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917152,1737503445359,-500.0,0.00020972,2,"2025-01-21T23:50:45.359",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917153,1737503445369,-500.0,0.00020972,2,"2025-01-21T23:50:45.369",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917154,1737503445378,-500.0,0.00020972,2,"2025-01-21T23:50:45.378",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917155,1737503445388,-500.0,0.00020972,2,"2025-01-21T23:50:45.388",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917156,1737503445397,-757.48,0.00020972,2,"2025-01-21T23:50:45.397",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917157,1737503445406,-166.096862,0.00020972,2,"2025-01-21T23:50:45.406",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917158,1737503445415,-500.0,0.00020972,2,"2025-01-21T23:50:45.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917159,1737503445424,-166.096862,0.00020972,2,"2025-01-21T23:50:45.424",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917162,1737503445433,-500.0,0.00020972,2,"2025-01-21T23:50:45.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917165,1737503445443,-500.0,0.00020972,2,"2025-01-21T23:50:45.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917166,1737503445452,-500.0,0.00020972,2,"2025-01-21T23:50:45.452",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917167,1737503445461,-500.0,0.00020973,2,"2025-01-21T23:50:45.461",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917168,1737503445473,-500.91261316,0.00020973,2,"2025-01-21T23:50:45.473",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917169,1737503445482,-500.0,0.00020973,2,"2025-01-21T23:50:45.482",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917170,1737503445491,-242.95224738,0.0002099,2,"2025-01-21T23:50:45.491",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917171,1737503445500,-5679.49814166,0.0002099,2,"2025-01-21T23:50:45.500",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917172,1737503445510,-303.87909839,0.00020997,2,"2025-01-21T23:50:45.510",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917173,1737503445520,-500.0,0.00020999,2,"2025-01-21T23:50:45.520",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917174,1737503445528,-10000.0,0.00021,2,"2025-01-21T23:50:45.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917175,1737503445537,-900.0,0.00021,22,"2025-01-21T23:50:45.537",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917176,1737503445547,-191509.0,0.00021,2,"2025-01-21T23:50:45.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917177,1737503445557,-700.0,0.00021,2,"2025-01-21T23:50:45.557",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917178,1737503445566,-151.0,0.00021,2,"2025-01-21T23:50:45.566",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917179,1737503445576,-151.0,0.00021,2,"2025-01-21T23:50:45.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917180,1737503445586,-166.096862,0.00021,2,"2025-01-21T23:50:45.586",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917181,1737503445595,-166.096862,0.00021,2,"2025-01-21T23:50:45.595",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917182,1737503445606,-1413.02,0.00021024,2,"2025-01-21T23:50:45.606",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917183,1737503445616,-6729.14475565,0.00021046,2,"2025-01-21T23:50:45.616",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917184,1737503445626,-3224.2358188,0.00021055,2,"2025-01-21T23:50:45.626",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917185,1737503445636,-257.69812,0.00021069,2,"2025-01-21T23:50:45.636",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917186,1737503445645,-656.619288,0.00021069,2,"2025-01-21T23:50:45.645",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917187,1737503445654,-500.0,0.00021069,2,"2025-01-21T23:50:45.654",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917188,1737503445663,-500.0,0.00021069,2,"2025-01-21T23:50:45.663",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917189,1737503445672,-500.0,0.00021069,2,"2025-01-21T23:50:45.672",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917190,1737503445681,-500.0,0.00021069,2,"2025-01-21T23:50:45.681",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917191,1737503445690,-376.29866386,0.00021069,2,"2025-01-21T23:50:45.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917192,1737503445699,-508.15213499,0.00021069,2,"2025-01-21T23:50:45.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917193,1737503445709,-592.62331865,0.00021069,2,"2025-01-21T23:50:45.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917194,1737503445718,-408.49494673,0.00021069,2,"2025-01-21T23:50:45.718",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917195,1737503445727,-500.0,0.00021069,2,"2025-01-21T23:50:45.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917196,1737503445736,-473.21310197,0.00021069,2,"2025-01-21T23:50:45.736",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917197,1737503445746,-500.0,0.00021069,2,"2025-01-21T23:50:45.746",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917198,1737503445755,-500.0,0.00021069,2,"2025-01-21T23:50:45.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917199,1737503445764,-501.17014216,0.00021069,2,"2025-01-21T23:50:45.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917200,1737503445774,-500.0,0.00021069,2,"2025-01-21T23:50:45.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917201,1737503445783,-500.0,0.00021069,2,"2025-01-21T23:50:45.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917202,1737503445792,-500.0,0.00021069,2,"2025-01-21T23:50:45.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917203,1737503445802,-500.0,0.00021069,2,"2025-01-21T23:50:45.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917204,1737503445811,-500.0,0.00021069,2,"2025-01-21T23:50:45.811",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917205,1737503445821,-500.0,0.00021069,2,"2025-01-21T23:50:45.821",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917206,1737503445830,-500.0,0.00021069,2,"2025-01-21T23:50:45.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917207,1737503445840,-500.0,0.00021069,2,"2025-01-21T23:50:45.840",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917208,1737503445849,-500.0,0.00021069,2,"2025-01-21T23:50:45.849",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917209,1737503445858,-500.0,0.00021069,2,"2025-01-21T23:50:45.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917210,1737503445867,-500.0,0.00021069,2,"2025-01-21T23:50:45.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917211,1737503445876,-500.0,0.00021069,2,"2025-01-21T23:50:45.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917212,1737503445885,-500.0,0.00021069,2,"2025-01-21T23:50:45.885",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917213,1737503445895,-500.0,0.00021069,2,"2025-01-21T23:50:45.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917214,1737503445904,-500.0,0.00021069,2,"2025-01-21T23:50:45.904",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917215,1737503445913,-500.0,0.00021069,2,"2025-01-21T23:50:45.913",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917216,1737503445922,-500.0,0.00021069,2,"2025-01-21T23:50:45.922",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917217,1737503445932,-1076.6,0.00021069,2,"2025-01-21T23:50:45.932",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917218,1737503445941,-506.36823557,0.00021069,2,"2025-01-21T23:50:45.941",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917219,1737503445951,-500.0,0.00021069,2,"2025-01-21T23:50:45.951",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917220,1737503445960,-500.0,0.00021069,2,"2025-01-21T23:50:45.960",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917221,1737503445969,-500.0,0.00021069,2,"2025-01-21T23:50:45.969",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917222,1737503445979,-500.0,0.00021069,2,"2025-01-21T23:50:45.979",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917223,1737503445988,-500.0,0.00021069,2,"2025-01-21T23:50:45.988",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917224,1737503445998,-500.0,0.00021069,2,"2025-01-21T23:50:45.998",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917225,1737503446007,-350.08613203,0.00021069,2,"2025-01-21T23:50:46.007",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917226,1737503446017,-500.0,0.00021069,2,"2025-01-21T23:50:46.017",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917227,1737503446026,-500.0,0.00021069,2,"2025-01-21T23:50:46.026",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917228,1737503446036,-377.54356041,0.00021069,2,"2025-01-21T23:50:46.036",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917229,1737503446045,-500.0,0.00021069,2,"2025-01-21T23:50:46.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917230,1737503446055,-500.0,0.00021069,2,"2025-01-21T23:50:46.055",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917231,1737503446064,-500.0,0.00021069,2,"2025-01-21T23:50:46.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917232,1737503446074,-500.0,0.00021069,2,"2025-01-21T23:50:46.074",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917233,1737503446083,-500.0,0.00021069,2,"2025-01-21T23:50:46.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917234,1737503446093,-760.54,0.00021069,2,"2025-01-21T23:50:46.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917235,1737503446102,-511.19986976,0.00021069,2,"2025-01-21T23:50:46.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917236,1737503446111,-1295.52,0.00021069,2,"2025-01-21T23:50:46.111",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917237,1737503446121,-500.0,0.00021069,2,"2025-01-21T23:50:46.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917238,1737503446130,-500.0,0.00021069,2,"2025-01-21T23:50:46.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917239,1737503446140,-500.0,0.00021069,2,"2025-01-21T23:50:46.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917240,1737503446149,-500.0,0.00021069,2,"2025-01-21T23:50:46.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917241,1737503446159,-500.0,0.00021069,2,"2025-01-21T23:50:46.159",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917242,1737503446168,-500.0,0.00021069,2,"2025-01-21T23:50:46.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917243,1737503446178,-500.0,0.00021069,2,"2025-01-21T23:50:46.178",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917244,1737503446187,-840.67,0.00021069,2,"2025-01-21T23:50:46.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917245,1737503446197,-607.75,0.00021069,2,"2025-01-21T23:50:46.197",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917246,1737503446207,-491.67393951,0.00021069,2,"2025-01-21T23:50:46.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917247,1737503446216,-500.0,0.00021069,2,"2025-01-21T23:50:46.216",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917248,1737503446225,-500.0,0.00021069,2,"2025-01-21T23:50:46.225",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917249,1737503446234,-500.0,0.00021069,2,"2025-01-21T23:50:46.234",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917250,1737503446244,-780.41,0.00021069,2,"2025-01-21T23:50:46.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917251,1737503446253,-1630.07,0.00021069,2,"2025-01-21T23:50:46.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917252,1737503446263,-1714.54,0.00021069,2,"2025-01-21T23:50:46.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917253,1737503446272,-500.0,0.00021069,2,"2025-01-21T23:50:46.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917254,1737503446282,-500.0,0.00021069,2,"2025-01-21T23:50:46.282",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917255,1737503446291,-512.18,0.00021069,2,"2025-01-21T23:50:46.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917256,1737503446300,-500.0,0.00021069,2,"2025-01-21T23:50:46.300",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917257,1737503446309,-816.11,0.00021069,2,"2025-01-21T23:50:46.309",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917258,1737503446319,-500.0,0.00021069,2,"2025-01-21T23:50:46.319",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917259,1737503446328,-500.0,0.00021069,2,"2025-01-21T23:50:46.328",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917260,1737503446338,-500.0,0.00021069,2,"2025-01-21T23:50:46.338",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917261,1737503446347,-500.0,0.00021069,2,"2025-01-21T23:50:46.347",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917262,1737503446356,-500.0,0.00021069,2,"2025-01-21T23:50:46.356",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917263,1737503446367,-500.0,0.00021069,2,"2025-01-21T23:50:46.367",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917264,1737503446376,-500.0,0.00021069,2,"2025-01-21T23:50:46.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917265,1737503446386,-500.0,0.00021069,2,"2025-01-21T23:50:46.386",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917266,1737503446396,-852.51,0.00021069,2,"2025-01-21T23:50:46.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917267,1737503446405,-500.0,0.00021069,2,"2025-01-21T23:50:46.405",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917268,1737503446415,-500.0,0.00021069,2,"2025-01-21T23:50:46.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917269,1737503446424,-603.29,0.00021069,2,"2025-01-21T23:50:46.424",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917270,1737503446434,-396.70151803,0.00021069,2,"2025-01-21T23:50:46.434",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917271,1737503446444,-651.22,0.00021069,2,"2025-01-21T23:50:46.444",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917272,1737503446453,-500.0,0.00021069,2,"2025-01-21T23:50:46.453",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917273,1737503446463,-500.0,0.00021069,2,"2025-01-21T23:50:46.463",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917274,1737503446475,-500.0,0.00021069,2,"2025-01-21T23:50:46.475",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917275,1737503446485,-814.23,0.00021069,2,"2025-01-21T23:50:46.485",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917276,1737503446494,-500.0,0.00021069,2,"2025-01-21T23:50:46.494",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917277,1737503446503,-500.0,0.00021069,2,"2025-01-21T23:50:46.503",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917278,1737503446514,-500.0,0.00021069,2,"2025-01-21T23:50:46.514",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917279,1737503446524,-500.0,0.00021069,2,"2025-01-21T23:50:46.524",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917280,1737503446533,-1008.23,0.00021069,2,"2025-01-21T23:50:46.533",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917281,1737503446543,-503.34519273,0.00021069,2,"2025-01-21T23:50:46.543",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917282,1737503446552,-500.0,0.00021069,2,"2025-01-21T23:50:46.552",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917283,1737503446563,-1012.72,0.00021069,2,"2025-01-21T23:50:46.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917284,1737503446573,-500.0,0.00021069,2,"2025-01-21T23:50:46.573",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917285,1737503446582,-500.0,0.00021069,2,"2025-01-21T23:50:46.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917286,1737503446591,-761.6,0.00021069,2,"2025-01-21T23:50:46.591",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917287,1737503446601,-1503.49,0.00021069,2,"2025-01-21T23:50:46.601",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917288,1737503446610,-500.0,0.00021069,2,"2025-01-21T23:50:46.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917289,1737503446619,-1750.94,0.00021069,2,"2025-01-21T23:50:46.619",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917290,1737503446628,-500.0,0.00021069,2,"2025-01-21T23:50:46.628",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917291,1737503446638,-500.0,0.00021069,2,"2025-01-21T23:50:46.638",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917292,1737503446647,-500.0,0.00021069,2,"2025-01-21T23:50:46.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917293,1737503446657,-2155.54,0.00021069,2,"2025-01-21T23:50:46.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917294,1737503446666,-500.0,0.00021069,2,"2025-01-21T23:50:46.666",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917295,1737503446675,-500.0,0.00021069,2,"2025-01-21T23:50:46.675",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917296,1737503446685,-1168.89,0.00021069,2,"2025-01-21T23:50:46.685",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917297,1737503446694,-500.0,0.00021069,2,"2025-01-21T23:50:46.694",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917298,1737503446704,-1081.07,0.00021069,2,"2025-01-21T23:50:46.704",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917299,1737503446714,-500.0,0.00021069,2,"2025-01-21T23:50:46.714",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917300,1737503446723,-500.0,0.00021069,2,"2025-01-21T23:50:46.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917301,1737503446732,-500.0,0.00021069,2,"2025-01-21T23:50:46.732",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917302,1737503446742,-738.65,0.00021069,2,"2025-01-21T23:50:46.742",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917303,1737503446751,-500.0,0.00021069,2,"2025-01-21T23:50:46.751",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917304,1737503446761,-1281.56,0.00021069,2,"2025-01-21T23:50:46.761",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917305,1737503446770,-500.0,0.00021069,2,"2025-01-21T23:50:46.770",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917306,1737503446780,-500.0,0.00021069,2,"2025-01-21T23:50:46.780",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917307,1737503446790,-989.13,0.00021069,2,"2025-01-21T23:50:46.790",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917308,1737503446799,-500.0,0.00021069,2,"2025-01-21T23:50:46.799",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917309,1737503446810,-500.0,0.00021069,2,"2025-01-21T23:50:46.810",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917310,1737503446819,-2910.64,0.00021069,2,"2025-01-21T23:50:46.819",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917311,1737503446830,-500.0,0.00021069,2,"2025-01-21T23:50:46.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917312,1737503446840,-1425.24,0.00021069,2,"2025-01-21T23:50:46.840",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917313,1737503446849,-500.0,0.00021069,2,"2025-01-21T23:50:46.849",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917314,1737503446858,-572.28,0.00021069,2,"2025-01-21T23:50:46.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917315,1737503446868,-500.0,0.00021069,2,"2025-01-21T23:50:46.868",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917316,1737503446878,-500.0,0.00021069,2,"2025-01-21T23:50:46.878",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917317,1737503446888,-515.4204814,0.00021069,2,"2025-01-21T23:50:46.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917318,1737503446898,-500.0,0.00021069,2,"2025-01-21T23:50:46.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917319,1737503446908,-500.0,0.00021069,2,"2025-01-21T23:50:46.908",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917320,1737503446918,-500.0,0.00021069,2,"2025-01-21T23:50:46.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917321,1737503446928,-500.0,0.00021069,2,"2025-01-21T23:50:46.928",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917322,1737503446938,-521.04,0.00021069,2,"2025-01-21T23:50:46.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917323,1737503446947,-500.0,0.00021069,2,"2025-01-21T23:50:46.947",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917324,1737503446957,-387.17028244,0.00021069,2,"2025-01-21T23:50:46.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917325,1737503446966,-759.11,0.00021069,2,"2025-01-21T23:50:46.966",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917326,1737503446976,-849.01,0.00021069,2,"2025-01-21T23:50:46.976",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917327,1737503446986,-500.0,0.00021069,2,"2025-01-21T23:50:46.986",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917328,1737503446996,-500.0,0.00021069,2,"2025-01-21T23:50:46.996",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917329,1737503447005,-500.0,0.00021069,2,"2025-01-21T23:50:47.005",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917330,1737503447015,-270.62880808,0.00021069,2,"2025-01-21T23:50:47.015",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917331,1737503447024,-500.0,0.00021069,2,"2025-01-21T23:50:47.024",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917332,1737503447034,-1736.28,0.00021069,2,"2025-01-21T23:50:47.034",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917333,1737503447044,-500.0,0.00021069,2,"2025-01-21T23:50:47.044",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917334,1737503447055,-500.0,0.00021069,2,"2025-01-21T23:50:47.055",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917335,1737503447064,-500.0,0.00021069,2,"2025-01-21T23:50:47.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917336,1737503447074,-500.0,0.00021069,2,"2025-01-21T23:50:47.074",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917337,1737503447083,-500.0,0.00021069,2,"2025-01-21T23:50:47.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917338,1737503447094,-500.0,0.00021069,2,"2025-01-21T23:50:47.094",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917339,1737503447103,-842.99,0.00021069,2,"2025-01-21T23:50:47.103",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917340,1737503447112,-1275.14,0.00021069,2,"2025-01-21T23:50:47.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917341,1737503447122,-500.0,0.00021069,2,"2025-01-21T23:50:47.122",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917342,1737503447132,-500.0,0.00021069,2,"2025-01-21T23:50:47.132",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917343,1737503447141,-500.0,0.00021069,2,"2025-01-21T23:50:47.141",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917344,1737503447151,-500.0,0.00021069,2,"2025-01-21T23:50:47.151",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917345,1737503447161,-500.0,0.00021069,2,"2025-01-21T23:50:47.161",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917346,1737503447170,-265.47837139,0.00021069,2,"2025-01-21T23:50:47.170",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917347,1737503447181,-500.0,0.00021069,2,"2025-01-21T23:50:47.181",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917348,1737503447191,-500.0,0.00021069,2,"2025-01-21T23:50:47.191",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917349,1737503447200,-500.0,0.00021069,2,"2025-01-21T23:50:47.200",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917350,1737503447210,-500.0,0.00021069,2,"2025-01-21T23:50:47.210",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917351,1737503447219,-500.0,0.00021069,2,"2025-01-21T23:50:47.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917352,1737503447228,-500.0,0.00021069,2,"2025-01-21T23:50:47.228",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917353,1737503447238,-500.0,0.00021069,2,"2025-01-21T23:50:47.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917354,1737503447248,-500.0,0.00021069,2,"2025-01-21T23:50:47.248",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917355,1737503447258,-531.63,0.00021069,2,"2025-01-21T23:50:47.258",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917356,1737503447267,-500.0,0.00021069,2,"2025-01-21T23:50:47.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917357,1737503447277,-501.60986721,0.00021069,2,"2025-01-21T23:50:47.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917358,1737503447287,-500.0,0.0002107,2,"2025-01-21T23:50:47.287",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917359,1737503447296,-500.0,0.0002107,2,"2025-01-21T23:50:47.296",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917360,1737503447306,-500.0,0.0002107,2,"2025-01-21T23:50:47.306",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917361,1737503447316,-500.0,0.0002107,2,"2025-01-21T23:50:47.316",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917362,1737503447326,-500.0,0.0002107,2,"2025-01-21T23:50:47.326",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917363,1737503447336,-500.0,0.0002107,2,"2025-01-21T23:50:47.336",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917364,1737503447345,-500.0,0.0002107,2,"2025-01-21T23:50:47.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917365,1737503447355,-505.44381066,0.0002107,2,"2025-01-21T23:50:47.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917366,1737503447365,-500.0,0.0002107,2,"2025-01-21T23:50:47.365",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917367,1737503447375,-600.0,0.0002107,2,"2025-01-21T23:50:47.375",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917368,1737503447384,-500.0,0.0002107,2,"2025-01-21T23:50:47.384",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917369,1737503447393,-500.0,0.0002107,2,"2025-01-21T23:50:47.393",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917370,1737503447403,-452.55052599,0.0002107,2,"2025-01-21T23:50:47.403",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917371,1737503447412,-500.0,0.0002107,2,"2025-01-21T23:50:47.412",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917372,1737503447422,-500.0,0.0002107,2,"2025-01-21T23:50:47.422",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917373,1737503447432,-500.0,0.0002107,2,"2025-01-21T23:50:47.432",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917374,1737503447441,-500.0,0.0002107,2,"2025-01-21T23:50:47.441",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917375,1737503447450,-500.0,0.0002107,2,"2025-01-21T23:50:47.450",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917376,1737503447460,-501.22629495,0.0002107,2,"2025-01-21T23:50:47.460",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917377,1737503447471,-500.0,0.0002107,2,"2025-01-21T23:50:47.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917378,1737503447483,-500.0,0.0002107,2,"2025-01-21T23:50:47.483",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917379,1737503447493,-478.69551463,0.0002107,2,"2025-01-21T23:50:47.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917380,1737503447503,-500.0,0.0002107,2,"2025-01-21T23:50:47.503",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917381,1737503447514,-500.0,0.0002107,2,"2025-01-21T23:50:47.514",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917382,1737503447524,-500.0,0.0002107,2,"2025-01-21T23:50:47.524",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917383,1737503447534,-500.0,0.0002107,2,"2025-01-21T23:50:47.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917384,1737503447543,-500.0,0.0002107,2,"2025-01-21T23:50:47.543",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917385,1737503447553,-500.0,0.0002107,2,"2025-01-21T23:50:47.553",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917386,1737503447563,-500.0,0.0002107,2,"2025-01-21T23:50:47.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917387,1737503447572,-500.0,0.0002107,2,"2025-01-21T23:50:47.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917388,1737503447582,-500.0,0.0002107,2,"2025-01-21T23:50:47.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917389,1737503447592,-500.0,0.0002107,2,"2025-01-21T23:50:47.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917390,1737503447602,-500.0,0.0002107,2,"2025-01-21T23:50:47.602",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917391,1737503447611,-500.0,0.0002107,2,"2025-01-21T23:50:47.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917392,1737503447620,-500.0,0.0002107,2,"2025-01-21T23:50:47.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917393,1737503447630,-500.0,0.0002107,2,"2025-01-21T23:50:47.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917394,1737503447640,-500.0,0.0002107,2,"2025-01-21T23:50:47.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917395,1737503447649,-500.0,0.0002107,2,"2025-01-21T23:50:47.649",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917396,1737503447658,-500.0,0.0002107,2,"2025-01-21T23:50:47.658",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917397,1737503447668,-534.08182817,0.0002107,2,"2025-01-21T23:50:47.668",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917398,1737503447678,-500.0,0.0002107,2,"2025-01-21T23:50:47.678",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917399,1737503447688,-500.0,0.0002107,2,"2025-01-21T23:50:47.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917400,1737503447697,-500.0,0.0002107,2,"2025-01-21T23:50:47.697",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917401,1737503447707,-500.0,0.0002107,2,"2025-01-21T23:50:47.707",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917402,1737503447717,-500.0,0.0002107,2,"2025-01-21T23:50:47.717",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917403,1737503447727,-373.92236187,0.0002107,2,"2025-01-21T23:50:47.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917404,1737503447736,-500.0,0.0002107,2,"2025-01-21T23:50:47.736",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917405,1737503447745,-500.0,0.0002107,2,"2025-01-21T23:50:47.745",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917406,1737503447755,-500.0,0.0002107,2,"2025-01-21T23:50:47.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917407,1737503447764,-507.94790565,0.0002107,2,"2025-01-21T23:50:47.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917408,1737503447774,-473.81096802,0.0002107,2,"2025-01-21T23:50:47.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917409,1737503447783,-500.0,0.0002107,2,"2025-01-21T23:50:47.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917410,1737503447793,-500.0,0.0002107,2,"2025-01-21T23:50:47.793",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917411,1737503447802,-500.0,0.0002107,2,"2025-01-21T23:50:47.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917412,1737503447812,-500.0,0.0002107,2,"2025-01-21T23:50:47.812",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917413,1737503447822,-500.0,0.0002107,2,"2025-01-21T23:50:47.822",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917414,1737503447831,-500.0,0.0002107,2,"2025-01-21T23:50:47.831",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917415,1737503447840,-500.0,0.0002107,2,"2025-01-21T23:50:47.840",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917416,1737503447850,-500.0,0.0002107,2,"2025-01-21T23:50:47.850",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917417,1737503447860,-500.0,0.0002107,2,"2025-01-21T23:50:47.860",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917418,1737503447870,-500.0,0.0002107,2,"2025-01-21T23:50:47.870",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917419,1737503447880,-500.0,0.0002107,2,"2025-01-21T23:50:47.880",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917420,1737503447890,-500.0,0.0002107,2,"2025-01-21T23:50:47.890",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917421,1737503447900,-500.0,0.0002107,2,"2025-01-21T23:50:47.900",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917422,1737503447910,-500.0,0.0002107,2,"2025-01-21T23:50:47.910",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917423,1737503447919,-500.0,0.0002107,2,"2025-01-21T23:50:47.919",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917424,1737503447929,-526.94954072,0.0002107,2,"2025-01-21T23:50:47.929",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917425,1737503447939,-500.0,0.0002107,2,"2025-01-21T23:50:47.939",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917426,1737503447949,-542.53,0.0002107,2,"2025-01-21T23:50:47.949",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917427,1737503448078,-500.0,0.0002107,2,"2025-01-21T23:50:48.078",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917428,1737503448107,-500.0,0.0002107,2,"2025-01-21T23:50:48.107",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917429,1737503448118,-500.0,0.0002107,2,"2025-01-21T23:50:48.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917430,1737503448127,-500.0,0.0002107,2,"2025-01-21T23:50:48.127",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917431,1737503448137,-161.24793689,0.0002107,2,"2025-01-21T23:50:48.137",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917432,1737503448147,-500.0,0.0002107,2,"2025-01-21T23:50:48.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917433,1737503448157,-304.44626859,0.0002107,2,"2025-01-21T23:50:48.157",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917434,1737503448166,-500.0,0.0002107,2,"2025-01-21T23:50:48.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917435,1737503448176,-500.0,0.0002107,2,"2025-01-21T23:50:48.176",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917436,1737503448186,-534.4126282,0.0002107,2,"2025-01-21T23:50:48.186",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917437,1737503448195,-500.0,0.0002107,2,"2025-01-21T23:50:48.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917438,1737503448204,-500.0,0.0002107,2,"2025-01-21T23:50:48.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917439,1737503448214,-500.0,0.0002107,2,"2025-01-21T23:50:48.214",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917440,1737503448224,-500.0,0.0002107,2,"2025-01-21T23:50:48.224",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917441,1737503448233,-500.0,0.0002107,2,"2025-01-21T23:50:48.233",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917442,1737503448243,-500.0,0.0002107,2,"2025-01-21T23:50:48.243",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917443,1737503448253,-500.0,0.0002107,2,"2025-01-21T23:50:48.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917444,1737503448262,-816.14,0.0002107,2,"2025-01-21T23:50:48.262",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917445,1737503448272,-500.0,0.0002107,2,"2025-01-21T23:50:48.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917446,1737503448282,-500.0,0.0002107,2,"2025-01-21T23:50:48.282",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917447,1737503448291,-500.0,0.0002107,2,"2025-01-21T23:50:48.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917448,1737503448301,-577.84650981,0.0002107,2,"2025-01-21T23:50:48.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917449,1737503448311,-805.81,0.0002107,2,"2025-01-21T23:50:48.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917450,1737503448320,-500.0,0.0002107,2,"2025-01-21T23:50:48.320",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917451,1737503448330,-501.73826115,0.0002107,2,"2025-01-21T23:50:48.330",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917452,1737503448340,-500.0,0.0002107,2,"2025-01-21T23:50:48.340",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917453,1737503448349,-501.80276803,0.0002107,2,"2025-01-21T23:50:48.349",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917454,1737503448359,-500.0,0.0002107,2,"2025-01-21T23:50:48.359",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917455,1737503448368,-500.0,0.0002107,2,"2025-01-21T23:50:48.368",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917456,1737503448378,-500.0,0.0002107,2,"2025-01-21T23:50:48.378",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917457,1737503448387,-500.0,0.0002107,2,"2025-01-21T23:50:48.387",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917458,1737503448397,-500.0,0.0002107,2,"2025-01-21T23:50:48.397",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917459,1737503448406,-500.0,0.0002107,2,"2025-01-21T23:50:48.406",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917460,1737503448416,-500.0,0.0002107,2,"2025-01-21T23:50:48.416",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917461,1737503448425,-500.0,0.0002107,2,"2025-01-21T23:50:48.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917462,1737503448435,-500.0,0.0002107,2,"2025-01-21T23:50:48.435",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917463,1737503448444,-500.0,0.0002107,2,"2025-01-21T23:50:48.444",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917464,1737503448454,-500.0,0.0002107,2,"2025-01-21T23:50:48.454",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917465,1737503448464,-500.0,0.0002107,2,"2025-01-21T23:50:48.464",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917466,1737503448475,-500.0,0.0002107,2,"2025-01-21T23:50:48.475",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917467,1737503448485,-500.0,0.0002107,2,"2025-01-21T23:50:48.485",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917468,1737503448495,-500.0,0.0002107,2,"2025-01-21T23:50:48.495",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917469,1737503448504,-766.87,0.0002107,2,"2025-01-21T23:50:48.504",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917470,1737503448515,-500.0,0.0002107,2,"2025-01-21T23:50:48.515",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917471,1737503448524,-500.0,0.0002107,2,"2025-01-21T23:50:48.524",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917472,1737503448534,-500.0,0.0002107,2,"2025-01-21T23:50:48.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917473,1737503448544,-500.0,0.0002107,2,"2025-01-21T23:50:48.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917474,1737503448554,-500.0,0.0002107,2,"2025-01-21T23:50:48.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917475,1737503448564,-518.58,0.0002107,2,"2025-01-21T23:50:48.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917476,1737503448574,-500.0,0.0002107,2,"2025-01-21T23:50:48.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917477,1737503448583,-500.0,0.0002107,2,"2025-01-21T23:50:48.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917478,1737503448592,-500.0,0.0002107,2,"2025-01-21T23:50:48.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917479,1737503448601,-500.0,0.0002107,2,"2025-01-21T23:50:48.601",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917480,1737503448611,-500.0,0.0002107,2,"2025-01-21T23:50:48.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917481,1737503448620,-500.0,0.0002107,2,"2025-01-21T23:50:48.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917482,1737503448629,-500.0,0.0002107,2,"2025-01-21T23:50:48.629",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917483,1737503448639,-500.0,0.0002107,2,"2025-01-21T23:50:48.639",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917484,1737503448648,-500.0,0.0002107,2,"2025-01-21T23:50:48.648",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917485,1737503448657,-500.0,0.0002107,2,"2025-01-21T23:50:48.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917486,1737503448667,-500.0,0.0002107,2,"2025-01-21T23:50:48.667",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917487,1737503448676,-500.0,0.0002107,2,"2025-01-21T23:50:48.676",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917488,1737503448686,-500.0,0.0002107,2,"2025-01-21T23:50:48.686",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917489,1737503448696,-500.0,0.0002107,2,"2025-01-21T23:50:48.696",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917490,1737503448706,-500.0,0.0002107,2,"2025-01-21T23:50:48.706",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917491,1737503448715,-500.0,0.0002107,2,"2025-01-21T23:50:48.715",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917492,1737503448725,-500.0,0.0002107,2,"2025-01-21T23:50:48.725",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917493,1737503448734,-500.0,0.0002107,2,"2025-01-21T23:50:48.734",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917494,1737503448743,-500.0,0.0002107,2,"2025-01-21T23:50:48.743",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917495,1737503448753,-500.0,0.0002107,2,"2025-01-21T23:50:48.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917496,1737503448762,-500.0,0.0002107,2,"2025-01-21T23:50:48.762",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917497,1737503448772,-500.0,0.0002107,2,"2025-01-21T23:50:48.772",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917498,1737503448782,-500.0,0.0002107,2,"2025-01-21T23:50:48.782",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917499,1737503448791,-317.56736198,0.0002107,2,"2025-01-21T23:50:48.791",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917500,1737503448800,-500.0,0.0002107,2,"2025-01-21T23:50:48.800",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917501,1737503448810,-500.0,0.0002107,2,"2025-01-21T23:50:48.810",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917502,1737503448820,-500.0,0.0002107,2,"2025-01-21T23:50:48.820",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917503,1737503448830,-500.0,0.0002107,2,"2025-01-21T23:50:48.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917504,1737503448839,-500.0,0.0002107,2,"2025-01-21T23:50:48.839",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917505,1737503448848,-500.0,0.0002107,2,"2025-01-21T23:50:48.848",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917506,1737503448858,-500.0,0.0002107,2,"2025-01-21T23:50:48.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917507,1737503448867,-500.0,0.0002107,2,"2025-01-21T23:50:48.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917508,1737503448877,-501.2495036,0.0002107,2,"2025-01-21T23:50:48.877",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917509,1737503448887,-500.0,0.0002107,2,"2025-01-21T23:50:48.887",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917510,1737503448897,-500.0,0.0002107,2,"2025-01-21T23:50:48.897",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917511,1737503448907,-500.0,0.0002107,2,"2025-01-21T23:50:48.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917512,1737503448917,-500.0,0.0002107,2,"2025-01-21T23:50:48.917",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917513,1737503448927,-500.0,0.0002107,2,"2025-01-21T23:50:48.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917514,1737503448937,-500.0,0.0002107,2,"2025-01-21T23:50:48.937",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917515,1737503448947,-500.0,0.0002107,2,"2025-01-21T23:50:48.947",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917516,1737503448956,-500.0,0.0002107,2,"2025-01-21T23:50:48.956",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917517,1737503448966,-500.0,0.0002107,2,"2025-01-21T23:50:48.966",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917518,1737503448975,-500.0,0.0002107,2,"2025-01-21T23:50:48.975",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917519,1737503448985,-498.95833399,0.0002107,2,"2025-01-21T23:50:48.985",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917520,1737503448995,-500.0,0.0002107,2,"2025-01-21T23:50:48.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917521,1737503449004,-500.0,0.0002107,2,"2025-01-21T23:50:49.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917522,1737503449013,-500.0,0.0002107,2,"2025-01-21T23:50:49.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917523,1737503449023,-500.0,0.0002107,2,"2025-01-21T23:50:49.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917524,1737503449032,-500.0,0.0002107,2,"2025-01-21T23:50:49.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917525,1737503449042,-500.0,0.0002107,2,"2025-01-21T23:50:49.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917526,1737503449052,-500.0,0.0002107,2,"2025-01-21T23:50:49.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917527,1737503449061,-500.0,0.0002107,2,"2025-01-21T23:50:49.061",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917528,1737503449071,-500.0,0.0002107,2,"2025-01-21T23:50:49.071",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917529,1737503449080,-500.0,0.0002107,2,"2025-01-21T23:50:49.080",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917530,1737503449090,-500.0,0.0002107,2,"2025-01-21T23:50:49.090",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917531,1737503449099,-500.0,0.0002107,2,"2025-01-21T23:50:49.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917532,1737503449109,-503.29980166,0.0002107,2,"2025-01-21T23:50:49.109",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917533,1737503449119,-500.0,0.0002107,2,"2025-01-21T23:50:49.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917534,1737503449128,-500.98250205,0.0002107,2,"2025-01-21T23:50:49.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917535,1737503449138,-500.0,0.0002107,2,"2025-01-21T23:50:49.138",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917536,1737503449147,-500.0,0.0002107,2,"2025-01-21T23:50:49.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917537,1737503449158,-500.0,0.0002107,2,"2025-01-21T23:50:49.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917538,1737503449168,-500.0,0.0002107,2,"2025-01-21T23:50:49.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917539,1737503449177,-500.0,0.0002107,2,"2025-01-21T23:50:49.177",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917540,1737503449187,-500.0,0.0002107,2,"2025-01-21T23:50:49.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917541,1737503449197,-500.0,0.0002107,2,"2025-01-21T23:50:49.197",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917542,1737503449207,-500.0,0.0002107,2,"2025-01-21T23:50:49.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917543,1737503449217,-500.0,0.0002107,2,"2025-01-21T23:50:49.217",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917544,1737503449226,-500.0,0.0002107,2,"2025-01-21T23:50:49.226",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917545,1737503449235,-500.0,0.0002107,2,"2025-01-21T23:50:49.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917546,1737503449244,-500.0,0.0002107,2,"2025-01-21T23:50:49.244",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917547,1737503449254,-500.0,0.0002107,2,"2025-01-21T23:50:49.254",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917548,1737503449263,-500.0,0.0002107,2,"2025-01-21T23:50:49.263",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917549,1737503449272,-500.0,0.0002107,2,"2025-01-21T23:50:49.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917550,1737503449281,-498.69132494,0.0002107,2,"2025-01-21T23:50:49.281",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917551,1737503449291,-494.84808624,0.0002107,2,"2025-01-21T23:50:49.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917552,1737503449301,-500.0,0.0002107,2,"2025-01-21T23:50:49.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917553,1737503449311,-500.0,0.0002107,2,"2025-01-21T23:50:49.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917554,1737503449321,-500.0,0.0002107,2,"2025-01-21T23:50:49.321",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917555,1737503449331,-500.0,0.0002107,2,"2025-01-21T23:50:49.331",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917556,1737503449341,-500.0,0.0002107,2,"2025-01-21T23:50:49.341",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917557,1737503449351,-500.0,0.0002107,2,"2025-01-21T23:50:49.351",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917558,1737503449361,-500.0,0.0002107,2,"2025-01-21T23:50:49.361",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917559,1737503449371,-500.0,0.0002107,2,"2025-01-21T23:50:49.371",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917560,1737503449380,-151.0,0.0002107,2,"2025-01-21T23:50:49.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917561,1737503449390,-500.0,0.0002107,2,"2025-01-21T23:50:49.390",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917562,1737503449400,-503.24548693,0.0002107,2,"2025-01-21T23:50:49.400",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917563,1737503449410,-151.0,0.0002107,2,"2025-01-21T23:50:49.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917564,1737503449420,-500.81693741,0.0002107,2,"2025-01-21T23:50:49.420",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917565,1737503449430,-500.0,0.0002107,2,"2025-01-21T23:50:49.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917566,1737503449439,-574.82835895,0.0002107,2,"2025-01-21T23:50:49.439",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917567,1737503449450,-500.0,0.0002107,2,"2025-01-21T23:50:49.450",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917568,1737503449459,-500.0,0.0002107,2,"2025-01-21T23:50:49.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917569,1737503449470,-500.0,0.0002107,2,"2025-01-21T23:50:49.470",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917570,1737503449481,-500.0,0.0002107,2,"2025-01-21T23:50:49.481",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917571,1737503449491,-500.0,0.0002107,2,"2025-01-21T23:50:49.491",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917572,1737503449501,-500.0,0.0002107,2,"2025-01-21T23:50:49.501",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917573,1737503449510,-500.0,0.0002107,2,"2025-01-21T23:50:49.510",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917574,1737503449519,-500.0,0.0002107,2,"2025-01-21T23:50:49.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917575,1737503449529,-500.0,0.0002107,2,"2025-01-21T23:50:49.529",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917576,1737503449538,-500.0,0.0002107,2,"2025-01-21T23:50:49.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917577,1737503449549,-500.0,0.0002107,2,"2025-01-21T23:50:49.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917578,1737503449560,-500.0,0.0002107,2,"2025-01-21T23:50:49.560",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917579,1737503449570,-500.0,0.0002107,2,"2025-01-21T23:50:49.570",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917580,1737503449583,-500.0,0.0002107,2,"2025-01-21T23:50:49.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917581,1737503449592,-500.0,0.0002107,2,"2025-01-21T23:50:49.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917582,1737503449602,-500.0,0.0002107,2,"2025-01-21T23:50:49.602",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917583,1737503449616,-500.0,0.0002107,2,"2025-01-21T23:50:49.616",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917584,1737503449627,-500.0,0.0002107,2,"2025-01-21T23:50:49.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917585,1737503449637,-301.08612346,0.0002107,2,"2025-01-21T23:50:49.637",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917586,1737503449648,-500.0,0.0002107,2,"2025-01-21T23:50:49.648",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917587,1737503449658,-500.0,0.0002107,2,"2025-01-21T23:50:49.658",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917588,1737503449668,-500.38248434,0.0002107,2,"2025-01-21T23:50:49.668",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917589,1737503449677,-500.0,0.0002107,2,"2025-01-21T23:50:49.677",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917590,1737503449687,-320.37237565,0.0002107,2,"2025-01-21T23:50:49.687",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917591,1737503449696,-512.80100584,0.0002107,2,"2025-01-21T23:50:49.696",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917592,1737503449706,-500.0,0.0002107,2,"2025-01-21T23:50:49.706",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917593,1737503449716,-500.0,0.0002107,2,"2025-01-21T23:50:49.716",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917594,1737503449726,-500.0,0.0002107,2,"2025-01-21T23:50:49.726",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917595,1737503449735,-500.0,0.0002107,2,"2025-01-21T23:50:49.735",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917596,1737503449745,-500.0,0.0002107,2,"2025-01-21T23:50:49.745",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917597,1737503449755,-500.0,0.0002107,2,"2025-01-21T23:50:49.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917598,1737503449764,-500.0,0.0002107,2,"2025-01-21T23:50:49.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917599,1737503449774,-500.0,0.0002107,2,"2025-01-21T23:50:49.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917600,1737503449785,-500.0,0.0002107,2,"2025-01-21T23:50:49.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917601,1737503449795,-500.0,0.0002107,2,"2025-01-21T23:50:49.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917602,1737503449804,-500.0,0.0002107,2,"2025-01-21T23:50:49.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917603,1737503449813,-500.0,0.0002107,2,"2025-01-21T23:50:49.813",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917604,1737503449823,-603.81872215,0.0002107,2,"2025-01-21T23:50:49.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917605,1737503449835,-500.0,0.0002107,2,"2025-01-21T23:50:49.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917606,1737503449844,-442.35977595,0.0002107,2,"2025-01-21T23:50:49.844",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917607,1737503449854,-500.0,0.0002107,2,"2025-01-21T23:50:49.854",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917608,1737503449864,-500.0,0.0002107,2,"2025-01-21T23:50:49.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917609,1737503449874,-500.0,0.0002107,2,"2025-01-21T23:50:49.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917610,1737503449884,-500.0,0.0002107,2,"2025-01-21T23:50:49.884",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917611,1737503449894,-500.0,0.0002107,2,"2025-01-21T23:50:49.894",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917612,1737503449905,-500.0,0.0002107,2,"2025-01-21T23:50:49.905",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917613,1737503449914,-500.0,0.0002107,2,"2025-01-21T23:50:49.914",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917614,1737503449924,-500.0,0.0002107,2,"2025-01-21T23:50:49.924",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917615,1737503449934,-500.0,0.0002107,2,"2025-01-21T23:50:49.934",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917616,1737503449944,-300.0,0.0002107,2,"2025-01-21T23:50:49.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917617,1737503449954,-500.0,0.0002107,2,"2025-01-21T23:50:49.954",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917618,1737503449964,-500.0,0.0002107,2,"2025-01-21T23:50:49.964",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917619,1737503449974,-500.0,0.0002107,2,"2025-01-21T23:50:49.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917620,1737503449984,-500.0,0.0002107,2,"2025-01-21T23:50:49.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917621,1737503449994,-500.0,0.0002107,2,"2025-01-21T23:50:49.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917622,1737503450004,-455.36956055,0.0002107,2,"2025-01-21T23:50:50.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917623,1737503450014,-500.0,0.0002107,2,"2025-01-21T23:50:50.014",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917624,1737503450024,-500.0,0.0002107,2,"2025-01-21T23:50:50.024",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917625,1737503450034,-500.0,0.0002107,2,"2025-01-21T23:50:50.034",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917626,1737503450044,-500.0,0.0002107,2,"2025-01-21T23:50:50.044",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917627,1737503450054,-500.0,0.0002107,2,"2025-01-21T23:50:50.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917628,1737503450063,-498.46236028,0.0002107,2,"2025-01-21T23:50:50.063",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917629,1737503450072,-500.0,0.0002107,2,"2025-01-21T23:50:50.072",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917630,1737503450083,-500.0,0.0002107,2,"2025-01-21T23:50:50.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917631,1737503450093,-648.92281432,0.0002107,2,"2025-01-21T23:50:50.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917632,1737503450103,-500.0,0.0002107,2,"2025-01-21T23:50:50.103",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917633,1737503450112,-500.0,0.0002107,2,"2025-01-21T23:50:50.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917634,1737503450122,-500.0,0.0002107,2,"2025-01-21T23:50:50.122",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917635,1737503450138,-581.64809109,0.0002107,2,"2025-01-21T23:50:50.138",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917636,1737503450148,-500.0,0.0002107,2,"2025-01-21T23:50:50.148",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917637,1737503450158,-500.0,0.0002107,2,"2025-01-21T23:50:50.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917638,1737503450168,-332.343135,0.0002107,2,"2025-01-21T23:50:50.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917639,1737503450178,-500.0,0.0002107,2,"2025-01-21T23:50:50.178",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917640,1737503450187,-500.0,0.0002107,2,"2025-01-21T23:50:50.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917641,1737503450197,-500.0,0.0002107,2,"2025-01-21T23:50:50.197",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917642,1737503450207,-500.0,0.0002107,2,"2025-01-21T23:50:50.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917643,1737503450216,-500.73460745,0.0002107,2,"2025-01-21T23:50:50.216",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917644,1737503450226,-500.0,0.0002107,2,"2025-01-21T23:50:50.226",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917645,1737503450235,-500.0,0.0002107,2,"2025-01-21T23:50:50.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917646,1737503450245,-500.0,0.0002107,2,"2025-01-21T23:50:50.245",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917647,1737503450255,-500.0,0.0002107,2,"2025-01-21T23:50:50.255",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917648,1737503450265,-500.0,0.0002107,2,"2025-01-21T23:50:50.265",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917649,1737503450275,-500.0,0.0002107,2,"2025-01-21T23:50:50.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917650,1737503450285,-500.0,0.0002107,2,"2025-01-21T23:50:50.285",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917651,1737503450294,-500.0,0.0002107,2,"2025-01-21T23:50:50.294",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917652,1737503450304,-500.0,0.0002107,2,"2025-01-21T23:50:50.304",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917653,1737503450313,-500.0,0.0002107,2,"2025-01-21T23:50:50.313",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917654,1737503450323,-500.0,0.0002107,2,"2025-01-21T23:50:50.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917655,1737503450332,-500.0,0.0002107,2,"2025-01-21T23:50:50.332",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917656,1737503450342,-260.14692004,0.0002107,2,"2025-01-21T23:50:50.342",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917657,1737503450352,-501.8077918,0.0002107,2,"2025-01-21T23:50:50.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917658,1737503450361,-500.0,0.0002107,2,"2025-01-21T23:50:50.361",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917659,1737503450370,-500.0,0.0002107,2,"2025-01-21T23:50:50.370",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917660,1737503450380,-500.0,0.0002107,2,"2025-01-21T23:50:50.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917661,1737503450389,-500.0,0.0002107,2,"2025-01-21T23:50:50.389",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917662,1737503450399,-500.0,0.0002107,2,"2025-01-21T23:50:50.399",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917663,1737503450408,-158.87695832,0.0002107,2,"2025-01-21T23:50:50.408",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917664,1737503450418,-500.0,0.0002107,2,"2025-01-21T23:50:50.418",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917665,1737503450427,-500.0,0.0002107,2,"2025-01-21T23:50:50.427",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917666,1737503450436,-500.0,0.0002107,2,"2025-01-21T23:50:50.436",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917667,1737503450446,-500.0,0.0002107,2,"2025-01-21T23:50:50.446",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917668,1737503450456,-501.3326097,0.0002107,2,"2025-01-21T23:50:50.456",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917669,1737503450466,-500.0,0.0002107,2,"2025-01-21T23:50:50.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917670,1737503450480,-500.0,0.0002107,2,"2025-01-21T23:50:50.480",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917671,1737503450489,-1229.01,0.0002107,2,"2025-01-21T23:50:50.489",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917672,1737503450499,-500.0,0.0002107,2,"2025-01-21T23:50:50.499",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917673,1737503450509,-500.0,0.0002107,2,"2025-01-21T23:50:50.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917674,1737503450519,-500.0,0.0002107,2,"2025-01-21T23:50:50.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917675,1737503450528,-500.0,0.0002107,2,"2025-01-21T23:50:50.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917676,1737503450538,-500.0,0.0002107,2,"2025-01-21T23:50:50.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917677,1737503450549,-404.83019851,0.0002107,2,"2025-01-21T23:50:50.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917678,1737503450558,-500.0,0.0002107,2,"2025-01-21T23:50:50.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917679,1737503450568,-502.82478419,0.0002107,2,"2025-01-21T23:50:50.568",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917680,1737503450579,-500.0,0.0002107,2,"2025-01-21T23:50:50.579",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917681,1737503450588,-500.0,0.0002107,2,"2025-01-21T23:50:50.588",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917682,1737503450598,-500.0,0.0002107,2,"2025-01-21T23:50:50.598",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917683,1737503450607,-500.0,0.0002107,2,"2025-01-21T23:50:50.607",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917684,1737503450617,-500.0,0.0002107,2,"2025-01-21T23:50:50.617",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917685,1737503450627,-501.17877521,0.0002107,2,"2025-01-21T23:50:50.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917686,1737503450637,-360.10185616,0.0002107,2,"2025-01-21T23:50:50.637",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917687,1737503450646,-645.09,0.0002107,2,"2025-01-21T23:50:50.646",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917688,1737503450656,-500.0,0.0002107,2,"2025-01-21T23:50:50.656",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917689,1737503450665,-500.0,0.0002107,2,"2025-01-21T23:50:50.665",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917690,1737503450674,-500.0,0.0002107,2,"2025-01-21T23:50:50.674",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917691,1737503450683,-500.0,0.0002107,2,"2025-01-21T23:50:50.683",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917692,1737503450691,-500.0,0.0002107,2,"2025-01-21T23:50:50.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917693,1737503450699,-500.0,0.0002107,2,"2025-01-21T23:50:50.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917694,1737503450707,-501.2773116,0.0002107,2,"2025-01-21T23:50:50.707",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917695,1737503450716,-500.0,0.0002107,2,"2025-01-21T23:50:50.716",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917696,1737503450725,-500.51172738,0.0002107,2,"2025-01-21T23:50:50.725",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917697,1737503450734,-500.0,0.0002107,2,"2025-01-21T23:50:50.734",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917698,1737503450743,-500.0,0.0002107,2,"2025-01-21T23:50:50.743",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917699,1737503450753,-446.83575832,0.0002107,2,"2025-01-21T23:50:50.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917700,1737503450762,-527.18,0.0002107,2,"2025-01-21T23:50:50.762",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917701,1737503450771,-500.0,0.0002107,2,"2025-01-21T23:50:50.771",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917702,1737503450781,-500.0,0.0002107,2,"2025-01-21T23:50:50.781",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917703,1737503450791,-501.71922145,0.0002107,2,"2025-01-21T23:50:50.791",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917704,1737503450801,-500.0,0.0002107,2,"2025-01-21T23:50:50.801",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917705,1737503450811,-500.0,0.0002107,2,"2025-01-21T23:50:50.811",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917706,1737503450820,-500.0,0.0002107,2,"2025-01-21T23:50:50.820",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917707,1737503450832,-500.0,0.0002107,2,"2025-01-21T23:50:50.832",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917708,1737503450842,-500.0,0.0002107,2,"2025-01-21T23:50:50.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917709,1737503450851,-500.0,0.0002107,2,"2025-01-21T23:50:50.851",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917710,1737503450861,-500.0,0.0002107,2,"2025-01-21T23:50:50.861",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917711,1737503450871,-500.0,0.0002107,2,"2025-01-21T23:50:50.871",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917712,1737503451027,-500.0,0.0002107,2,"2025-01-21T23:50:51.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917713,1737503451038,-504.71191748,0.0002107,2,"2025-01-21T23:50:51.038",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917714,1737503451049,-500.0,0.0002107,2,"2025-01-21T23:50:51.049",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917715,1737503451059,-500.0,0.0002107,2,"2025-01-21T23:50:51.059",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917716,1737503451068,-500.0,0.0002107,2,"2025-01-21T23:50:51.068",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917717,1737503451079,-167.2677086,0.0002107,2,"2025-01-21T23:50:51.079",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917718,1737503451088,-496.32490086,0.0002107,2,"2025-01-21T23:50:51.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917719,1737503451097,-500.0,0.0002107,2,"2025-01-21T23:50:51.097",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917720,1737503451107,-500.0,0.0002107,2,"2025-01-21T23:50:51.107",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917721,1737503451117,-571.8,0.0002107,2,"2025-01-21T23:50:51.117",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917722,1737503451127,-500.0,0.0002107,2,"2025-01-21T23:50:51.127",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917723,1737503451136,-500.0,0.0002107,2,"2025-01-21T23:50:51.136",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917724,1737503451145,-500.0,0.0002107,2,"2025-01-21T23:50:51.145",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917725,1737503451155,-500.0,0.0002107,2,"2025-01-21T23:50:51.155",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917726,1737503451165,-500.0,0.0002107,2,"2025-01-21T23:50:51.165",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917727,1737503451174,-500.0,0.0002107,2,"2025-01-21T23:50:51.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917728,1737503451184,-2860.03,0.0002107,2,"2025-01-21T23:50:51.184",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917729,1737503451194,-710.71,0.0002107,2,"2025-01-21T23:50:51.194",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917730,1737503451203,-500.0,0.0002107,2,"2025-01-21T23:50:51.203",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917731,1737503451212,-500.0,0.0002107,2,"2025-01-21T23:50:51.212",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917732,1737503451221,-166.096862,0.0002107,2,"2025-01-21T23:50:51.221",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917733,1737503451231,-166.096862,0.0002107,2,"2025-01-21T23:50:51.231",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917734,1737503451239,-166.096862,0.0002107,2,"2025-01-21T23:50:51.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917735,1737503451249,-166.096862,0.0002107,2,"2025-01-21T23:50:51.249",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917736,1737503451259,-500.0,0.0002107,2,"2025-01-21T23:50:51.259",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917737,1737503451268,-729.65,0.0002107,2,"2025-01-21T23:50:51.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917738,1737503451277,-500.0,0.0002107,2,"2025-01-21T23:50:51.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917739,1737503451287,-576.9,0.0002107,2,"2025-01-21T23:50:51.287",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917740,1737503451296,-500.0,0.0002107,2,"2025-01-21T23:50:51.296",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917741,1737503451311,-500.0,0.00021073,2,"2025-01-21T23:50:51.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917742,1737503451320,-150.0,0.00021073,2,"2025-01-21T23:50:51.320",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917743,1737503451330,-783.0,0.00021099,2,"2025-01-21T23:50:51.330",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917744,1737503451339,-500.0,0.00021106,2,"2025-01-21T23:50:51.339",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917745,1737503451348,-5679.49814166,0.00021121,2,"2025-01-21T23:50:51.348",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917746,1737503451358,-1155.66,0.00021169,2,"2025-01-21T23:50:51.358",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917747,1737503451367,-722.52,0.00021169,2,"2025-01-21T23:50:51.367",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917748,1737503451377,-2775.39,0.00021169,2,"2025-01-21T23:50:51.377",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917749,1737503451386,-1225.35,0.00021169,2,"2025-01-21T23:50:51.386",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917750,1737503451396,-500.0,0.00021169,2,"2025-01-21T23:50:51.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917751,1737503451410,-538.54,0.00021169,2,"2025-01-21T23:50:51.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917752,1737503451424,-523.13,0.00021169,2,"2025-01-21T23:50:51.424",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917753,1737503451433,-745.46,0.00021169,2,"2025-01-21T23:50:51.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917754,1737503451446,-1009.57,0.00021169,2,"2025-01-21T23:50:51.446",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917755,1737503451457,-2990.98,0.00021169,2,"2025-01-21T23:50:51.457",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917756,1737503451473,-1037.64,0.00021169,2,"2025-01-21T23:50:51.473",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917757,1737503451484,-3589.66,0.00021169,2,"2025-01-21T23:50:51.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917758,1737503451493,-845.3,0.00021169,2,"2025-01-21T23:50:51.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917759,1737503451502,-500.0,0.00021169,2,"2025-01-21T23:50:51.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917760,1737503451513,-500.0,0.00021169,2,"2025-01-21T23:50:51.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917761,1737503451523,-500.0,0.00021169,2,"2025-01-21T23:50:51.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917762,1737503451533,-1484.0,0.00021169,2,"2025-01-21T23:50:51.533",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917763,1737503451543,-756.23,0.00021169,2,"2025-01-21T23:50:51.543",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917764,1737503451554,-500.0,0.00021169,2,"2025-01-21T23:50:51.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917765,1737503451563,-547.78,0.00021169,2,"2025-01-21T23:50:51.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917766,1737503451573,-864.56,0.00021169,2,"2025-01-21T23:50:51.573",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917767,1737503451583,-920.57,0.00021169,2,"2025-01-21T23:50:51.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917768,1737503451593,-500.0,0.00021169,2,"2025-01-21T23:50:51.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917769,1737503451602,-1000.0,0.00021169,2,"2025-01-21T23:50:51.602",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917770,1737503451613,-500.0,0.00021169,2,"2025-01-21T23:50:51.613",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917771,1737503451623,-500.0,0.00021169,2,"2025-01-21T23:50:51.623",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917772,1737503451633,-1088.55,0.00021169,2,"2025-01-21T23:50:51.633",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917773,1737503451643,-1007.87,0.00021169,2,"2025-01-21T23:50:51.643",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917774,1737503451652,-500.0,0.0002117,2,"2025-01-21T23:50:51.652",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917775,1737503451663,-500.0,0.0002117,2,"2025-01-21T23:50:51.663",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917776,1737503451673,-500.0,0.0002117,2,"2025-01-21T23:50:51.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917777,1737503451682,-500.0,0.0002117,2,"2025-01-21T23:50:51.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917778,1737503451691,-501.03672191,0.0002117,2,"2025-01-21T23:50:51.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917779,1737503451700,-500.0,0.0002117,2,"2025-01-21T23:50:51.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917780,1737503451709,-500.0,0.0002117,2,"2025-01-21T23:50:51.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917781,1737503451719,-500.0,0.0002117,2,"2025-01-21T23:50:51.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917782,1737503451728,-500.0,0.0002117,2,"2025-01-21T23:50:51.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917783,1737503451737,-500.0,0.0002117,2,"2025-01-21T23:50:51.737",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917784,1737503451746,-500.0,0.0002117,2,"2025-01-21T23:50:51.746",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917785,1737503451756,-500.0,0.0002117,2,"2025-01-21T23:50:51.756",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917786,1737503451765,-500.70594553,0.0002117,2,"2025-01-21T23:50:51.765",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917787,1737503451774,-300.0,0.0002117,2,"2025-01-21T23:50:51.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917788,1737503451783,-502.62387629,0.0002117,2,"2025-01-21T23:50:51.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917789,1737503451793,-500.0,0.0002117,2,"2025-01-21T23:50:51.793",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917790,1737503451802,-506.79179876,0.0002117,2,"2025-01-21T23:50:51.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917791,1737503451810,-500.0,0.0002117,2,"2025-01-21T23:50:51.810",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917792,1737503451820,-500.0,0.0002117,2,"2025-01-21T23:50:51.820",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917793,1737503451830,-500.0,0.0002117,2,"2025-01-21T23:50:51.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917794,1737503451839,-500.0,0.0002117,2,"2025-01-21T23:50:51.839",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917795,1737503451848,-500.0,0.0002117,2,"2025-01-21T23:50:51.848",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917796,1737503451858,-500.0,0.0002117,2,"2025-01-21T23:50:51.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917797,1737503451868,-500.0,0.0002117,2,"2025-01-21T23:50:51.868",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917798,1737503451878,-244.15026202,0.0002117,2,"2025-01-21T23:50:51.878",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917799,1737503451888,-500.0,0.0002117,2,"2025-01-21T23:50:51.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917800,1737503451898,-500.0,0.0002117,2,"2025-01-21T23:50:51.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917801,1737503451909,-262.12765488,0.0002117,2,"2025-01-21T23:50:51.909",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917802,1737503451919,-500.0,0.0002117,2,"2025-01-21T23:50:51.919",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917803,1737503451928,-496.45253349,0.0002117,2,"2025-01-21T23:50:51.928",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917804,1737503451938,-500.0,0.0002117,2,"2025-01-21T23:50:51.938",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917805,1737503451947,-500.0,0.00021173,2,"2025-01-21T23:50:51.947",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917806,1737503451957,-151.0,0.00021173,2,"2025-01-21T23:50:51.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917807,1737503451967,-233.753852,0.00021173,2,"2025-01-21T23:50:51.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917808,1737503451977,-3224.2358188,0.00021175,2,"2025-01-21T23:50:51.977",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917809,1737503451986,-271.3,0.00021177,2,"2025-01-21T23:50:51.986",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917810,1737503451996,-500.0,0.00021178,2,"2025-01-21T23:50:51.996",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917811,1737503452005,-999.0,0.00021184,2,"2025-01-21T23:50:52.005",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917812,1737503452016,-2018.0,0.00021185,2,"2025-01-21T23:50:52.016",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917813,1737503452025,-1269.0,0.00021185,2,"2025-01-21T23:50:52.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917814,1737503452034,-567.0,0.00021185,2,"2025-01-21T23:50:52.034",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917815,1737503452043,-636.0,0.00021185,2,"2025-01-21T23:50:52.043",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917816,1737503452053,-150.0,0.00021185,2,"2025-01-21T23:50:52.053",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917817,1737503452063,-1864.0,0.00021185,2,"2025-01-21T23:50:52.063",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917818,1737503452073,-1261.0,0.00021185,2,"2025-01-21T23:50:52.073",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917819,1737503452085,-907.0,0.00021185,2,"2025-01-21T23:50:52.085",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917820,1737503452095,-2948.0,0.00021185,2,"2025-01-21T23:50:52.095",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917821,1737503452105,-781.0,0.00021185,2,"2025-01-21T23:50:52.105",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917822,1737503452115,-150.0,0.00021185,2,"2025-01-21T23:50:52.115",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917823,1737503452128,-3984.0,0.00021185,2,"2025-01-21T23:50:52.128",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917824,1737503452137,-537.0,0.00021185,2,"2025-01-21T23:50:52.137",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917825,1737503452147,-150.0,0.00021185,2,"2025-01-21T23:50:52.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917826,1737503452157,-1177.691,0.00021185,2,"2025-01-21T23:50:52.157",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917827,1737503452166,-3902.0,0.00021185,2,"2025-01-21T23:50:52.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917828,1737503452175,-150.0,0.00021185,2,"2025-01-21T23:50:52.175",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917829,1737503452185,-589.1,0.00021245,2,"2025-01-21T23:50:52.185",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917830,1737503452195,-500.0,0.00021245,2,"2025-01-21T23:50:52.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917831,1737503452204,-500.0,0.00021245,2,"2025-01-21T23:50:52.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917832,1737503452214,-1409.56,0.00021245,2,"2025-01-21T23:50:52.214",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917833,1737503452223,-500.0,0.00021245,2,"2025-01-21T23:50:52.223",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917834,1737503452235,-936.52,0.00021245,2,"2025-01-21T23:50:52.235",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917835,1737503452245,-500.0,0.00021245,2,"2025-01-21T23:50:52.245",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917836,1737503452255,-1914.11,0.00021245,2,"2025-01-21T23:50:52.255",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917837,1737503452264,-1049.07,0.00021245,2,"2025-01-21T23:50:52.264",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917838,1737503452274,-945.91,0.00021245,2,"2025-01-21T23:50:52.274",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917839,1737503452283,-500.0,0.00021245,2,"2025-01-21T23:50:52.283",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917840,1737503452294,-711.4,0.00021245,2,"2025-01-21T23:50:52.294",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917841,1737503452304,-500.0,0.00021245,2,"2025-01-21T23:50:52.304",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917842,1737503452313,-672.29,0.00021245,2,"2025-01-21T23:50:52.313",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917843,1737503452322,-1928.47,0.00021245,2,"2025-01-21T23:50:52.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917844,1737503452335,-950.4,0.00021245,2,"2025-01-21T23:50:52.335",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917845,1737503452345,-1709.87,0.00021245,2,"2025-01-21T23:50:52.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917846,1737503452354,-500.0,0.00021245,2,"2025-01-21T23:50:52.354",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917847,1737503452363,-1595.83,0.00021245,2,"2025-01-21T23:50:52.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917848,1737503452372,-500.0,0.00021245,2,"2025-01-21T23:50:52.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917849,1737503452382,-500.0,0.00021245,2,"2025-01-21T23:50:52.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917850,1737503452391,-500.0,0.00021245,2,"2025-01-21T23:50:52.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917851,1737503452400,-500.0,0.00021245,2,"2025-01-21T23:50:52.400",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917852,1737503452409,-500.0,0.00021245,2,"2025-01-21T23:50:52.409",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917853,1737503452419,-588.17,0.00021245,2,"2025-01-21T23:50:52.419",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917854,1737503452428,-500.0,0.00021245,2,"2025-01-21T23:50:52.428",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917855,1737503452438,-1097.57,0.00021245,2,"2025-01-21T23:50:52.438",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917856,1737503452447,-500.0,0.00021245,2,"2025-01-21T23:50:52.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917857,1737503452456,-500.0,0.00021245,2,"2025-01-21T23:50:52.456",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917858,1737503452468,-500.0,0.00021245,2,"2025-01-21T23:50:52.468",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917859,1737503452479,-500.0,0.00021246,2,"2025-01-21T23:50:52.479",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917860,1737503452488,-500.0,0.00021246,2,"2025-01-21T23:50:52.488",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917861,1737503452497,-500.0,0.00021246,2,"2025-01-21T23:50:52.497",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917862,1737503452507,-501.84707381,0.00021246,2,"2025-01-21T23:50:52.507",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917863,1737503452518,-500.0,0.00021246,2,"2025-01-21T23:50:52.518",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917864,1737503452527,-500.0,0.00021246,2,"2025-01-21T23:50:52.527",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917865,1737503452535,-500.0,0.00021246,2,"2025-01-21T23:50:52.535",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917866,1737503452544,-500.0,0.00021246,2,"2025-01-21T23:50:52.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917867,1737503452556,-500.0,0.00021246,2,"2025-01-21T23:50:52.556",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917868,1737503452565,-500.0,0.00021246,2,"2025-01-21T23:50:52.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917869,1737503452574,-500.0,0.00021246,2,"2025-01-21T23:50:52.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917870,1737503452588,-500.0,0.00021246,2,"2025-01-21T23:50:52.588",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917871,1737503452598,-500.0,0.00021246,2,"2025-01-21T23:50:52.598",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917872,1737503452608,-500.0,0.00021246,2,"2025-01-21T23:50:52.608",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917873,1737503452617,-266.15,0.00021246,2,"2025-01-21T23:50:52.617",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917874,1737503452627,-500.0,0.00021246,2,"2025-01-21T23:50:52.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917875,1737503452637,-500.0,0.00021246,2,"2025-01-21T23:50:52.637",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917876,1737503452647,-500.0,0.00021246,2,"2025-01-21T23:50:52.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917877,1737503452657,-500.0,0.00021246,2,"2025-01-21T23:50:52.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917878,1737503452666,-500.0,0.00021246,2,"2025-01-21T23:50:52.666",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917879,1737503452675,-500.0,0.00021246,2,"2025-01-21T23:50:52.675",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917880,1737503452684,-500.0,0.00021246,2,"2025-01-21T23:50:52.684",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917881,1737503452694,-500.0,0.00021246,2,"2025-01-21T23:50:52.694",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917882,1737503452703,-500.0,0.00021246,2,"2025-01-21T23:50:52.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917883,1737503452712,-500.0,0.00021246,2,"2025-01-21T23:50:52.712",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917884,1737503452721,-500.0,0.00021246,2,"2025-01-21T23:50:52.721",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917885,1737503452730,-506.63146169,0.00021246,2,"2025-01-21T23:50:52.730",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917886,1737503452739,-500.0,0.00021246,2,"2025-01-21T23:50:52.739",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917887,1737503452749,-500.0,0.00021246,2,"2025-01-21T23:50:52.749",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917888,1737503452759,-500.0,0.00021246,2,"2025-01-21T23:50:52.759",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917889,1737503452768,-500.0,0.00021246,2,"2025-01-21T23:50:52.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917890,1737503452778,-500.0,0.00021246,2,"2025-01-21T23:50:52.778",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917891,1737503452787,-500.0,0.00021246,2,"2025-01-21T23:50:52.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917892,1737503452797,-500.0,0.00021246,2,"2025-01-21T23:50:52.797",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917893,1737503452806,-500.0,0.00021246,2,"2025-01-21T23:50:52.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917894,1737503452815,-500.0,0.00021246,2,"2025-01-21T23:50:52.815",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917895,1737503452826,-500.0,0.00021246,2,"2025-01-21T23:50:52.826",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917896,1737503452845,-500.0,0.00021246,2,"2025-01-21T23:50:52.845",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917897,1737503452855,-500.0,0.00021246,2,"2025-01-21T23:50:52.855",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917898,1737503452865,-500.0,0.00021246,2,"2025-01-21T23:50:52.865",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917899,1737503452876,-500.0,0.00021246,2,"2025-01-21T23:50:52.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917900,1737503452886,-500.0,0.00021246,2,"2025-01-21T23:50:52.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917901,1737503452895,-500.0,0.00021246,2,"2025-01-21T23:50:52.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917902,1737503452905,-500.0,0.00021246,2,"2025-01-21T23:50:52.905",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917903,1737503452915,-500.0,0.00021246,2,"2025-01-21T23:50:52.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917904,1737503452924,-500.0,0.00021246,2,"2025-01-21T23:50:52.924",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917905,1737503452934,-500.0,0.00021246,2,"2025-01-21T23:50:52.934",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917906,1737503452944,-500.0,0.00021246,2,"2025-01-21T23:50:52.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917907,1737503452953,-500.0,0.00021246,2,"2025-01-21T23:50:52.953",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917908,1737503452964,-527.15,0.00021246,2,"2025-01-21T23:50:52.964",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917909,1737503452974,-432.42027539,0.00021246,2,"2025-01-21T23:50:52.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917910,1737503452987,-500.0,0.00021246,2,"2025-01-21T23:50:52.987",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917911,1737503453002,-500.0,0.00021246,2,"2025-01-21T23:50:53.002",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917912,1737503453012,-500.0,0.00021246,2,"2025-01-21T23:50:53.012",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917913,1737503453022,-500.0,0.00021246,2,"2025-01-21T23:50:53.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917914,1737503453032,-159.90320582,0.00021246,2,"2025-01-21T23:50:53.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917915,1737503453042,-500.0,0.00021246,2,"2025-01-21T23:50:53.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917916,1737503453052,-500.0,0.00021246,2,"2025-01-21T23:50:53.052",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917917,1737503453061,-500.0,0.00021246,2,"2025-01-21T23:50:53.061",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917918,1737503453070,-500.0,0.00021246,2,"2025-01-21T23:50:53.070",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917919,1737503453080,-500.0,0.00021246,2,"2025-01-21T23:50:53.080",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917920,1737503453088,-500.0,0.00021246,2,"2025-01-21T23:50:53.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917921,1737503453098,-500.0,0.00021246,2,"2025-01-21T23:50:53.098",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917922,1737503453108,-500.0,0.00021246,2,"2025-01-21T23:50:53.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917923,1737503453118,-500.0,0.00021246,2,"2025-01-21T23:50:53.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917924,1737503453127,-550.67915924,0.00021246,2,"2025-01-21T23:50:53.127",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917925,1737503453137,-578.99,0.00021246,2,"2025-01-21T23:50:53.137",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917926,1737503453147,-500.0,0.00021246,2,"2025-01-21T23:50:53.147",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917927,1737503453156,-500.0,0.00021246,2,"2025-01-21T23:50:53.156",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917928,1737503453166,-500.0,0.00021246,2,"2025-01-21T23:50:53.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917929,1737503453176,-500.0,0.00021246,2,"2025-01-21T23:50:53.176",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917930,1737503453185,-500.0,0.00021246,2,"2025-01-21T23:50:53.185",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917931,1737503453194,-500.0,0.00021246,2,"2025-01-21T23:50:53.194",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917932,1737503453204,-554.99,0.00021246,2,"2025-01-21T23:50:53.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917933,1737503453214,-500.0,0.00021246,2,"2025-01-21T23:50:53.214",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917934,1737503453223,-807.74,0.00021246,2,"2025-01-21T23:50:53.223",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917935,1737503453233,-500.0,0.00021246,2,"2025-01-21T23:50:53.233",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917936,1737503453243,-500.0,0.00021246,2,"2025-01-21T23:50:53.243",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917937,1737503453253,-500.0,0.00021246,2,"2025-01-21T23:50:53.253",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917938,1737503453262,-500.0,0.00021246,2,"2025-01-21T23:50:53.262",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917939,1737503453272,-500.0,0.00021246,2,"2025-01-21T23:50:53.272",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917940,1737503453282,-757.48,0.00021246,2,"2025-01-21T23:50:53.282",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917941,1737503453292,-166.096862,0.00021246,2,"2025-01-21T23:50:53.292",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917942,1737503453302,-500.0,0.00021246,2,"2025-01-21T23:50:53.302",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917943,1737503453311,-166.096862,0.00021246,2,"2025-01-21T23:50:53.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917944,1737503453322,-500.0,0.00021246,2,"2025-01-21T23:50:53.322",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917945,1737503453333,-500.0,0.00021246,2,"2025-01-21T23:50:53.333",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917946,1737503453343,-500.0,0.00021246,2,"2025-01-21T23:50:53.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917947,1737503453352,-5679.49814166,0.00021252,2,"2025-01-21T23:50:53.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917948,1737503453362,-251.94,0.00021285,2,"2025-01-21T23:50:53.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917949,1737503453372,-3224.2358188,0.00021295,2,"2025-01-21T23:50:53.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917950,1737503453381,-303.87909839,0.00021298,2,"2025-01-21T23:50:53.381",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917951,1737503453391,-150.0,0.000213,2,"2025-01-21T23:50:53.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917952,1737503453400,-366.0,0.000213,2,"2025-01-21T23:50:53.400",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917953,1737503453410,-352.0,0.000213,2,"2025-01-21T23:50:53.410",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917954,1737503453419,-398.0,0.000213,2,"2025-01-21T23:50:53.419",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917955,1737503453428,-770.46643519,0.00021321,2,"2025-01-21T23:50:53.428",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917956,1737503453438,-1000.0,0.00021321,2,"2025-01-21T23:50:53.438",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917957,1737503453448,-257.69812,0.00021343,2,"2025-01-21T23:50:53.448",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917958,1737503453457,-656.619288,0.00021343,2,"2025-01-21T23:50:53.457",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917959,1737503453467,-500.0,0.00021343,2,"2025-01-21T23:50:53.467",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917960,1737503453480,-500.0,0.00021343,2,"2025-01-21T23:50:53.480",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917961,1737503453490,-500.0,0.00021343,2,"2025-01-21T23:50:53.490",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917962,1737503453500,-500.0,0.00021343,2,"2025-01-21T23:50:53.500",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917963,1737503453511,-500.0,0.00021343,2,"2025-01-21T23:50:53.511",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917964,1737503453520,-500.0,0.00021343,2,"2025-01-21T23:50:53.520",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917965,1737503453529,-500.0,0.00021343,2,"2025-01-21T23:50:53.529",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917966,1737503453539,-500.0,0.00021343,2,"2025-01-21T23:50:53.539",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917967,1737503453551,-500.0,0.00021343,2,"2025-01-21T23:50:53.551",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917968,1737503453562,-500.0,0.00021343,2,"2025-01-21T23:50:53.562",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917969,1737503453571,-500.0,0.00021343,2,"2025-01-21T23:50:53.571",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917970,1737503453584,-500.0,0.00021343,2,"2025-01-21T23:50:53.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917971,1737503453594,-500.0,0.00021343,2,"2025-01-21T23:50:53.594",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917972,1737503453603,-500.0,0.00021343,2,"2025-01-21T23:50:53.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917973,1737503453612,-500.0,0.00021343,2,"2025-01-21T23:50:53.612",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917974,1737503453753,-509.32706364,0.00021343,2,"2025-01-21T23:50:53.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917975,1737503453763,-500.0,0.00021343,2,"2025-01-21T23:50:53.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917976,1737503453773,-500.0,0.00021343,2,"2025-01-21T23:50:53.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917977,1737503453782,-500.0,0.00021343,2,"2025-01-21T23:50:53.782",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917978,1737503453792,-500.0,0.00021343,2,"2025-01-21T23:50:53.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917979,1737503453801,-326.2294673,0.00021343,2,"2025-01-21T23:50:53.801",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917980,1737503453810,-500.0,0.00021343,2,"2025-01-21T23:50:53.810",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917981,1737503453820,-1076.6,0.00021343,2,"2025-01-21T23:50:53.820",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917982,1737503453832,-500.0,0.00021343,2,"2025-01-21T23:50:53.832",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917983,1737503453842,-500.0,0.00021343,2,"2025-01-21T23:50:53.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917984,1737503453851,-500.0,0.00021343,2,"2025-01-21T23:50:53.851",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917985,1737503453860,-261.03717168,0.00021343,2,"2025-01-21T23:50:53.860",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917986,1737503453870,-507.23790212,0.00021343,2,"2025-01-21T23:50:53.870",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917987,1737503453879,-500.0,0.00021343,2,"2025-01-21T23:50:53.879",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917988,1737503453888,-500.0,0.00021343,2,"2025-01-21T23:50:53.888",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917989,1737503453898,-500.0,0.00021343,2,"2025-01-21T23:50:53.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917990,1737503453907,-500.0,0.00021343,2,"2025-01-21T23:50:53.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917991,1737503453917,-500.0,0.00021343,2,"2025-01-21T23:50:53.917",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917992,1737503453926,-500.0,0.00021343,2,"2025-01-21T23:50:53.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917993,1737503453937,-760.54,0.00021343,2,"2025-01-21T23:50:53.937",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917994,1737503453948,-1295.52,0.00021343,2,"2025-01-21T23:50:53.948",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917995,1737503453957,-500.0,0.00021343,2,"2025-01-21T23:50:53.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917996,1737503453967,-500.0,0.00021343,2,"2025-01-21T23:50:53.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917997,1737503453976,-500.0,0.00021343,2,"2025-01-21T23:50:53.976",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917998,1737503453985,-500.0,0.00021343,2,"2025-01-21T23:50:53.985",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349917999,1737503453995,-500.0,0.00021343,2,"2025-01-21T23:50:53.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918000,1737503454004,-500.0,0.00021343,2,"2025-01-21T23:50:54.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918001,1737503454013,-500.0,0.00021343,2,"2025-01-21T23:50:54.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918002,1737503454023,-840.67,0.00021343,2,"2025-01-21T23:50:54.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918003,1737503454032,-607.75,0.00021343,2,"2025-01-21T23:50:54.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918004,1737503454041,-500.0,0.00021343,2,"2025-01-21T23:50:54.041",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918005,1737503454050,-500.0,0.00021343,2,"2025-01-21T23:50:54.050",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918006,1737503454060,-500.0,0.00021343,2,"2025-01-21T23:50:54.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918007,1737503454069,-780.41,0.00021343,2,"2025-01-21T23:50:54.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918008,1737503454080,-1630.07,0.00021343,2,"2025-01-21T23:50:54.080",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918009,1737503454090,-1714.54,0.00021343,2,"2025-01-21T23:50:54.090",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918010,1737503454099,-500.0,0.00021343,2,"2025-01-21T23:50:54.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918011,1737503454108,-500.0,0.00021343,2,"2025-01-21T23:50:54.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918012,1737503454118,-512.18,0.00021343,2,"2025-01-21T23:50:54.118",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918013,1737503454127,-500.0,0.00021343,2,"2025-01-21T23:50:54.127",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918014,1737503454136,-816.11,0.00021343,2,"2025-01-21T23:50:54.136",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918015,1737503454146,-434.50808742,0.00021343,2,"2025-01-21T23:50:54.146",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918016,1737503454155,-500.0,0.00021343,2,"2025-01-21T23:50:54.155",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918017,1737503454165,-500.0,0.00021343,2,"2025-01-21T23:50:54.165",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918018,1737503454175,-500.0,0.00021343,2,"2025-01-21T23:50:54.175",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918019,1737503454184,-852.51,0.00021343,2,"2025-01-21T23:50:54.184",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918020,1737503454194,-500.0,0.00021343,2,"2025-01-21T23:50:54.194",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918021,1737503454203,-500.0,0.00021343,2,"2025-01-21T23:50:54.203",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918022,1737503454213,-603.29,0.00021343,2,"2025-01-21T23:50:54.213",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918023,1737503454223,-651.22,0.00021343,2,"2025-01-21T23:50:54.223",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918024,1737503454232,-500.0,0.00021343,2,"2025-01-21T23:50:54.232",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918025,1737503454242,-500.0,0.00021343,2,"2025-01-21T23:50:54.242",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918026,1737503454251,-814.23,0.00021343,2,"2025-01-21T23:50:54.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918027,1737503454261,-500.0,0.00021343,2,"2025-01-21T23:50:54.261",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918028,1737503454271,-500.0,0.00021343,2,"2025-01-21T23:50:54.271",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918029,1737503454280,-500.0,0.00021343,2,"2025-01-21T23:50:54.280",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918030,1737503454290,-610.37196563,0.00021343,2,"2025-01-21T23:50:54.290",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918031,1737503454299,-1008.23,0.00021343,2,"2025-01-21T23:50:54.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918032,1737503454308,-500.0,0.00021343,2,"2025-01-21T23:50:54.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918033,1737503454318,-1012.72,0.00021343,2,"2025-01-21T23:50:54.318",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918034,1737503454329,-500.0,0.00021343,2,"2025-01-21T23:50:54.329",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918035,1737503454339,-761.6,0.00021343,2,"2025-01-21T23:50:54.339",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918036,1737503454348,-1503.49,0.00021343,2,"2025-01-21T23:50:54.348",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918037,1737503454357,-500.0,0.00021343,2,"2025-01-21T23:50:54.357",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918038,1737503454366,-1750.94,0.00021343,2,"2025-01-21T23:50:54.366",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918039,1737503454375,-500.0,0.00021343,2,"2025-01-21T23:50:54.375",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918040,1737503454384,-500.0,0.00021343,2,"2025-01-21T23:50:54.384",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918041,1737503454393,-500.0,0.00021343,2,"2025-01-21T23:50:54.393",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918042,1737503454403,-2155.54,0.00021343,2,"2025-01-21T23:50:54.403",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918043,1737503454412,-500.0,0.00021343,2,"2025-01-21T23:50:54.412",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918044,1737503454421,-500.0,0.00021343,2,"2025-01-21T23:50:54.421",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918045,1737503454430,-1168.89,0.00021343,2,"2025-01-21T23:50:54.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918046,1737503454439,-500.0,0.00021343,2,"2025-01-21T23:50:54.439",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918047,1737503454449,-1081.07,0.00021343,2,"2025-01-21T23:50:54.449",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918048,1737503454458,-500.0,0.00021343,2,"2025-01-21T23:50:54.458",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918049,1737503454468,-500.0,0.00021343,2,"2025-01-21T23:50:54.468",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918050,1737503454481,-500.0,0.00021343,2,"2025-01-21T23:50:54.481",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918051,1737503454491,-738.65,0.00021343,2,"2025-01-21T23:50:54.491",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918052,1737503454500,-500.0,0.00021343,2,"2025-01-21T23:50:54.500",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918053,1737503454511,-500.0,0.00021343,2,"2025-01-21T23:50:54.511",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918054,1737503454520,-1281.56,0.00021343,2,"2025-01-21T23:50:54.520",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918055,1737503454530,-500.0,0.00021343,2,"2025-01-21T23:50:54.530",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918056,1737503454539,-500.0,0.00021343,2,"2025-01-21T23:50:54.539",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918057,1737503454549,-989.13,0.00021343,2,"2025-01-21T23:50:54.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918058,1737503454560,-500.0,0.00021343,2,"2025-01-21T23:50:54.560",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918059,1737503454571,-2910.64,0.00021343,2,"2025-01-21T23:50:54.571",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918060,1737503454582,-500.0,0.00021343,2,"2025-01-21T23:50:54.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918061,1737503454590,-1425.24,0.00021343,2,"2025-01-21T23:50:54.590",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918062,1737503454599,-500.0,0.00021343,2,"2025-01-21T23:50:54.599",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918063,1737503454608,-572.28,0.00021343,2,"2025-01-21T23:50:54.608",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918064,1737503454617,-500.0,0.00021343,2,"2025-01-21T23:50:54.617",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918065,1737503454626,-505.80929571,0.00021343,2,"2025-01-21T23:50:54.626",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918066,1737503454635,-500.0,0.00021343,2,"2025-01-21T23:50:54.635",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918067,1737503454645,-500.0,0.00021343,2,"2025-01-21T23:50:54.645",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918068,1737503454654,-500.0,0.00021343,2,"2025-01-21T23:50:54.654",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918069,1737503454664,-500.0,0.00021343,2,"2025-01-21T23:50:54.664",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918070,1737503454673,-521.04,0.00021343,2,"2025-01-21T23:50:54.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918071,1737503454682,-500.0,0.00021343,2,"2025-01-21T23:50:54.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918072,1737503454691,-759.11,0.00021343,2,"2025-01-21T23:50:54.691",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918073,1737503454700,-849.01,0.00021343,2,"2025-01-21T23:50:54.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918074,1737503454710,-500.0,0.00021343,2,"2025-01-21T23:50:54.710",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918075,1737503454719,-500.0,0.00021343,2,"2025-01-21T23:50:54.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918076,1737503454729,-500.0,0.00021343,2,"2025-01-21T23:50:54.729",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918077,1737503454738,-500.0,0.00021343,2,"2025-01-21T23:50:54.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918078,1737503454748,-1736.28,0.00021343,2,"2025-01-21T23:50:54.748",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918079,1737503454760,-500.0,0.00021343,2,"2025-01-21T23:50:54.760",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918080,1737503454769,-500.0,0.00021343,2,"2025-01-21T23:50:54.769",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918081,1737503454778,-500.0,0.00021343,2,"2025-01-21T23:50:54.778",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918082,1737503454787,-500.0,0.00021343,2,"2025-01-21T23:50:54.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918083,1737503454796,-842.99,0.00021343,2,"2025-01-21T23:50:54.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918084,1737503454806,-1275.14,0.00021343,2,"2025-01-21T23:50:54.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918085,1737503454815,-500.0,0.00021343,2,"2025-01-21T23:50:54.815",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918086,1737503454825,-501.07386579,0.00021343,2,"2025-01-21T23:50:54.825",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918087,1737503454836,-336.61688416,0.00021343,2,"2025-01-21T23:50:54.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918088,1737503454845,-500.0,0.00021343,2,"2025-01-21T23:50:54.845",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918089,1737503454854,-500.0,0.00021343,2,"2025-01-21T23:50:54.854",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918090,1737503454864,-500.0,0.00021343,2,"2025-01-21T23:50:54.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918091,1737503454873,-500.0,0.00021343,2,"2025-01-21T23:50:54.873",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918092,1737503454883,-500.0,0.00021343,2,"2025-01-21T23:50:54.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918093,1737503454892,-500.0,0.00021343,2,"2025-01-21T23:50:54.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918094,1737503454901,-500.0,0.00021343,2,"2025-01-21T23:50:54.901",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918095,1737503454911,-531.63,0.00021343,2,"2025-01-21T23:50:54.911",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918096,1737503454920,-500.0,0.00021343,2,"2025-01-21T23:50:54.920",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918097,1737503454930,-451.19917342,0.00021344,2,"2025-01-21T23:50:54.930",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918098,1737503454939,-500.0,0.00021344,2,"2025-01-21T23:50:54.939",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918099,1737503454949,-342.5244503,0.00021344,2,"2025-01-21T23:50:54.949",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918100,1737503454959,-508.01843668,0.00021344,2,"2025-01-21T23:50:54.959",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918101,1737503454968,-500.0,0.00021344,2,"2025-01-21T23:50:54.968",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918102,1737503454978,-500.0,0.00021344,2,"2025-01-21T23:50:54.978",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918103,1737503454987,-507.74107507,0.00021344,2,"2025-01-21T23:50:54.987",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918104,1737503454997,-500.0,0.00021344,2,"2025-01-21T23:50:54.997",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918105,1737503455007,-500.0,0.00021344,2,"2025-01-21T23:50:55.007",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918106,1737503455016,-500.0,0.00021344,2,"2025-01-21T23:50:55.016",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918107,1737503455025,-500.0,0.00021344,2,"2025-01-21T23:50:55.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918108,1737503455035,-500.0,0.00021344,2,"2025-01-21T23:50:55.035",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918109,1737503455045,-500.0,0.00021344,2,"2025-01-21T23:50:55.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918110,1737503455054,-500.0,0.00021344,2,"2025-01-21T23:50:55.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918111,1737503455063,-500.0,0.00021344,2,"2025-01-21T23:50:55.063",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918112,1737503455073,-500.0,0.00021344,2,"2025-01-21T23:50:55.073",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918113,1737503455083,-500.0,0.00021344,2,"2025-01-21T23:50:55.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918114,1737503455093,-500.0,0.00021344,2,"2025-01-21T23:50:55.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918115,1737503455102,-500.0,0.00021344,2,"2025-01-21T23:50:55.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918116,1737503455111,-500.0,0.00021344,2,"2025-01-21T23:50:55.111",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918117,1737503455121,-500.0,0.00021344,2,"2025-01-21T23:50:55.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918118,1737503455130,-500.0,0.00021344,2,"2025-01-21T23:50:55.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918119,1737503455139,-500.0,0.00021344,2,"2025-01-21T23:50:55.139",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918120,1737503455149,-384.88809741,0.00021344,2,"2025-01-21T23:50:55.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918121,1737503455158,-500.0,0.00021344,2,"2025-01-21T23:50:55.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918122,1737503455167,-500.0,0.00021344,2,"2025-01-21T23:50:55.167",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918123,1737503455177,-295.2086643,0.00021344,2,"2025-01-21T23:50:55.177",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918124,1737503455186,-500.0,0.00021344,2,"2025-01-21T23:50:55.186",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918125,1737503455195,-500.0,0.00021344,2,"2025-01-21T23:50:55.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918126,1737503455204,-500.0,0.00021344,2,"2025-01-21T23:50:55.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918127,1737503455214,-500.0,0.00021344,2,"2025-01-21T23:50:55.214",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918128,1737503455224,-508.45292288,0.00021344,2,"2025-01-21T23:50:55.224",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918129,1737503455234,-500.0,0.00021344,2,"2025-01-21T23:50:55.234",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918130,1737503455245,-500.0,0.00021344,2,"2025-01-21T23:50:55.245",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918131,1737503455254,-500.0,0.00021344,2,"2025-01-21T23:50:55.254",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918132,1737503455264,-527.3423767,0.00021344,2,"2025-01-21T23:50:55.264",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918133,1737503455273,-507.30695577,0.00021344,2,"2025-01-21T23:50:55.273",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918134,1737503455282,-500.0,0.00021344,2,"2025-01-21T23:50:55.282",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918135,1737503455291,-500.0,0.00021344,2,"2025-01-21T23:50:55.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918136,1737503455301,-500.0,0.00021344,2,"2025-01-21T23:50:55.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918137,1737503455311,-500.0,0.00021344,2,"2025-01-21T23:50:55.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918138,1737503455320,-500.0,0.00021344,2,"2025-01-21T23:50:55.320",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918139,1737503455330,-500.0,0.00021344,2,"2025-01-21T23:50:55.330",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918140,1737503455340,-500.0,0.00021344,2,"2025-01-21T23:50:55.340",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918141,1737503455350,-500.0,0.00021344,2,"2025-01-21T23:50:55.350",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918142,1737503455361,-500.0,0.00021344,2,"2025-01-21T23:50:55.361",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918143,1737503455371,-500.0,0.00021344,2,"2025-01-21T23:50:55.371",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918144,1737503455380,-500.0,0.00021344,2,"2025-01-21T23:50:55.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918145,1737503455389,-511.57550406,0.00021344,2,"2025-01-21T23:50:55.389",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918146,1737503455399,-500.0,0.00021344,2,"2025-01-21T23:50:55.399",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918147,1737503455408,-500.0,0.00021344,2,"2025-01-21T23:50:55.408",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918148,1737503455418,-500.0,0.00021344,2,"2025-01-21T23:50:55.418",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918149,1737503455427,-500.0,0.00021344,2,"2025-01-21T23:50:55.427",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918150,1737503455437,-542.53,0.00021344,2,"2025-01-21T23:50:55.437",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918151,1737503455447,-500.0,0.00021344,2,"2025-01-21T23:50:55.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918152,1737503455456,-516.90598037,0.00021344,2,"2025-01-21T23:50:55.456",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918153,1737503455466,-500.0,0.00021344,2,"2025-01-21T23:50:55.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918154,1737503455479,-500.0,0.00021344,2,"2025-01-21T23:50:55.479",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918155,1737503455488,-500.0,0.00021344,2,"2025-01-21T23:50:55.488",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918156,1737503455497,-500.0,0.00021344,2,"2025-01-21T23:50:55.497",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918157,1737503455507,-500.0,0.00021344,2,"2025-01-21T23:50:55.507",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918158,1737503455518,-500.0,0.00021344,2,"2025-01-21T23:50:55.518",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918159,1737503455528,-500.0,0.00021344,2,"2025-01-21T23:50:55.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918160,1737503455537,-500.0,0.00021344,2,"2025-01-21T23:50:55.537",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918161,1737503455547,-500.0,0.00021344,2,"2025-01-21T23:50:55.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918162,1737503455558,-500.0,0.00021344,2,"2025-01-21T23:50:55.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918163,1737503455568,-500.0,0.00021344,2,"2025-01-21T23:50:55.568",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918164,1737503455577,-500.0,0.00021344,2,"2025-01-21T23:50:55.577",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918165,1737503455587,-816.14,0.00021344,2,"2025-01-21T23:50:55.587",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918166,1737503455597,-500.0,0.00021344,2,"2025-01-21T23:50:55.597",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918167,1737503455607,-805.81,0.00021344,2,"2025-01-21T23:50:55.607",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918168,1737503455616,-501.06509126,0.00021344,2,"2025-01-21T23:50:55.616",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918169,1737503455625,-500.0,0.00021344,2,"2025-01-21T23:50:55.625",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918170,1737503455635,-500.0,0.00021344,2,"2025-01-21T23:50:55.635",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918171,1737503455645,-500.0,0.00021344,2,"2025-01-21T23:50:55.645",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918172,1737503455654,-500.0,0.00021344,2,"2025-01-21T23:50:55.654",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918173,1737503455663,-500.0,0.00021344,2,"2025-01-21T23:50:55.663",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918174,1737503455673,-500.0,0.00021344,2,"2025-01-21T23:50:55.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918175,1737503455683,-500.0,0.00021344,2,"2025-01-21T23:50:55.683",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918176,1737503455693,-500.0,0.00021344,2,"2025-01-21T23:50:55.693",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918177,1737503455703,-500.0,0.00021344,2,"2025-01-21T23:50:55.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918178,1737503455712,-500.0,0.00021344,2,"2025-01-21T23:50:55.712",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918179,1737503455724,-500.0,0.00021344,2,"2025-01-21T23:50:55.724",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918180,1737503455733,-500.0,0.00021344,2,"2025-01-21T23:50:55.733",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918181,1737503455743,-500.0,0.00021344,2,"2025-01-21T23:50:55.743",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918182,1737503455753,-500.0,0.00021344,2,"2025-01-21T23:50:55.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918183,1737503455763,-500.0,0.00021344,2,"2025-01-21T23:50:55.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918184,1737503455773,-766.87,0.00021344,2,"2025-01-21T23:50:55.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918185,1737503455783,-500.0,0.00021344,2,"2025-01-21T23:50:55.783",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918186,1737503455792,-500.0,0.00021344,2,"2025-01-21T23:50:55.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918187,1737503455802,-500.0,0.00021344,2,"2025-01-21T23:50:55.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918188,1737503455812,-500.0,0.00021344,2,"2025-01-21T23:50:55.812",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918189,1737503455821,-500.0,0.00021344,2,"2025-01-21T23:50:55.821",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918190,1737503455831,-518.58,0.00021344,2,"2025-01-21T23:50:55.831",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918191,1737503455841,-500.0,0.00021344,2,"2025-01-21T23:50:55.841",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918192,1737503455850,-500.0,0.00021344,2,"2025-01-21T23:50:55.850",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918193,1737503455860,-500.0,0.00021344,2,"2025-01-21T23:50:55.860",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918194,1737503455870,-500.0,0.00021344,2,"2025-01-21T23:50:55.870",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918195,1737503455879,-500.0,0.00021344,2,"2025-01-21T23:50:55.879",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918196,1737503455889,-500.0,0.00021344,2,"2025-01-21T23:50:55.889",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918197,1737503455898,-500.0,0.00021344,2,"2025-01-21T23:50:55.898",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918198,1737503455908,-503.27414033,0.00021344,2,"2025-01-21T23:50:55.908",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918199,1737503455918,-500.0,0.00021344,2,"2025-01-21T23:50:55.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918200,1737503455927,-500.0,0.00021344,2,"2025-01-21T23:50:55.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918201,1737503455936,-500.0,0.00021344,2,"2025-01-21T23:50:55.936",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918202,1737503455946,-500.0,0.00021344,2,"2025-01-21T23:50:55.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918203,1737503455957,-500.0,0.00021344,2,"2025-01-21T23:50:55.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918204,1737503455966,-500.0,0.00021344,2,"2025-01-21T23:50:55.966",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918205,1737503455975,-500.0,0.00021344,2,"2025-01-21T23:50:55.975",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918206,1737503455985,-500.0,0.00021344,2,"2025-01-21T23:50:55.985",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918207,1737503455995,-500.0,0.00021344,2,"2025-01-21T23:50:55.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918208,1737503456006,-500.0,0.00021344,2,"2025-01-21T23:50:56.006",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918209,1737503456015,-500.0,0.00021344,2,"2025-01-21T23:50:56.015",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918210,1737503456025,-268.37010854,0.00021344,2,"2025-01-21T23:50:56.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918211,1737503456035,-500.0,0.00021344,2,"2025-01-21T23:50:56.035",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918212,1737503456045,-500.0,0.00021344,2,"2025-01-21T23:50:56.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918213,1737503456055,-500.98264899,0.00021344,2,"2025-01-21T23:50:56.055",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918214,1737503456065,-500.0,0.00021344,2,"2025-01-21T23:50:56.065",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918215,1737503456202,-500.0,0.00021344,2,"2025-01-21T23:50:56.202",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918216,1737503456213,-369.36472891,0.00021344,2,"2025-01-21T23:50:56.213",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918217,1737503456223,-500.0,0.00021344,2,"2025-01-21T23:50:56.223",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918218,1737503456232,-500.0,0.00021344,2,"2025-01-21T23:50:56.232",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918219,1737503456242,-500.0,0.00021344,2,"2025-01-21T23:50:56.242",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918220,1737503456251,-500.0,0.00021344,2,"2025-01-21T23:50:56.251",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918221,1737503456260,-500.0,0.00021344,2,"2025-01-21T23:50:56.260",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918222,1737503456269,-500.0,0.00021344,2,"2025-01-21T23:50:56.269",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918223,1737503456279,-500.0,0.00021344,2,"2025-01-21T23:50:56.279",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918224,1737503456288,-500.0,0.00021344,2,"2025-01-21T23:50:56.288",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918225,1737503456298,-500.0,0.00021344,2,"2025-01-21T23:50:56.298",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918226,1737503456308,-500.0,0.00021344,2,"2025-01-21T23:50:56.308",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918227,1737503456317,-500.0,0.00021344,2,"2025-01-21T23:50:56.317",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918228,1737503456327,-500.0,0.00021344,2,"2025-01-21T23:50:56.327",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918229,1737503456338,-500.0,0.00021344,2,"2025-01-21T23:50:56.338",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918230,1737503456347,-500.0,0.00021344,2,"2025-01-21T23:50:56.347",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918231,1737503456357,-500.0,0.00021344,2,"2025-01-21T23:50:56.357",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918232,1737503456366,-500.0,0.00021344,2,"2025-01-21T23:50:56.366",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918233,1737503456376,-500.0,0.00021344,2,"2025-01-21T23:50:56.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918234,1737503456385,-500.0,0.00021344,2,"2025-01-21T23:50:56.385",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918235,1737503456396,-500.0,0.00021344,2,"2025-01-21T23:50:56.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918236,1737503456405,-500.0,0.00021344,2,"2025-01-21T23:50:56.405",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918237,1737503456414,-500.0,0.00021344,2,"2025-01-21T23:50:56.414",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918238,1737503456423,-500.0,0.00021344,2,"2025-01-21T23:50:56.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918239,1737503456432,-500.0,0.00021344,2,"2025-01-21T23:50:56.432",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918240,1737503456442,-500.0,0.00021344,2,"2025-01-21T23:50:56.442",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918241,1737503456452,-500.0,0.00021344,2,"2025-01-21T23:50:56.452",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918242,1737503456461,-500.0,0.00021344,2,"2025-01-21T23:50:56.461",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918243,1737503456471,-500.0,0.00021344,2,"2025-01-21T23:50:56.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918244,1737503456483,-500.0,0.00021344,2,"2025-01-21T23:50:56.483",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918245,1737503456492,-500.0,0.00021344,2,"2025-01-21T23:50:56.492",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918246,1737503456502,-500.0,0.00021344,2,"2025-01-21T23:50:56.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918247,1737503456511,-395.92131273,0.00021344,2,"2025-01-21T23:50:56.511",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918248,1737503456769,-104.07868727,0.00021344,2,"2025-01-21T23:50:56.769",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918249,1737503456779,-500.0,0.00021344,2,"2025-01-21T23:50:56.779",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918250,1737503456789,-500.0,0.00021344,2,"2025-01-21T23:50:56.789",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918251,1737503456798,-500.0,0.00021344,2,"2025-01-21T23:50:56.798",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918252,1737503456807,-502.27409395,0.00021344,2,"2025-01-21T23:50:56.807",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918253,1737503456816,-500.0,0.00021344,2,"2025-01-21T23:50:56.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918254,1737503456826,-151.0,0.00021344,2,"2025-01-21T23:50:56.826",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918255,1737503456836,-500.0,0.00021344,2,"2025-01-21T23:50:56.836",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918256,1737503456845,-500.0,0.00021344,2,"2025-01-21T23:50:56.845",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918257,1737503456855,-500.0,0.00021344,2,"2025-01-21T23:50:56.855",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918258,1737503456866,-500.0,0.00021344,2,"2025-01-21T23:50:56.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918259,1737503456876,-506.63069724,0.00021344,2,"2025-01-21T23:50:56.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918260,1737503456886,-500.0,0.00021344,2,"2025-01-21T23:50:56.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918261,1737503456895,-500.0,0.00021344,2,"2025-01-21T23:50:56.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918262,1737503456905,-500.0,0.00021344,2,"2025-01-21T23:50:56.905",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918263,1737503456915,-500.0,0.00021344,2,"2025-01-21T23:50:56.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918264,1737503456924,-500.0,0.00021344,2,"2025-01-21T23:50:56.924",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918265,1737503456934,-500.0,0.00021344,2,"2025-01-21T23:50:56.934",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918266,1737503456944,-500.0,0.00021344,2,"2025-01-21T23:50:56.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918267,1737503456953,-500.0,0.00021344,2,"2025-01-21T23:50:56.953",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918268,1737503456963,-500.0,0.00021344,2,"2025-01-21T23:50:56.963",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918269,1737503456972,-500.0,0.00021344,2,"2025-01-21T23:50:56.972",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918270,1737503456982,-500.0,0.00021344,2,"2025-01-21T23:50:56.982",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918271,1737503456991,-500.0,0.00021344,2,"2025-01-21T23:50:56.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918272,1737503457001,-500.0,0.00021344,2,"2025-01-21T23:50:57.001",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918273,1737503457010,-500.0,0.00021344,2,"2025-01-21T23:50:57.010",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918274,1737503457021,-628.39995375,0.00021344,2,"2025-01-21T23:50:57.021",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918275,1737503457030,-500.0,0.00021344,2,"2025-01-21T23:50:57.030",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918276,1737503457040,-500.0,0.00021344,2,"2025-01-21T23:50:57.040",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918277,1737503457050,-500.0,0.00021344,2,"2025-01-21T23:50:57.050",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918278,1737503457060,-500.0,0.00021344,2,"2025-01-21T23:50:57.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918279,1737503457069,-500.0,0.00021344,2,"2025-01-21T23:50:57.069",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918280,1737503457078,-500.0,0.00021344,2,"2025-01-21T23:50:57.078",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918281,1737503457089,-500.0,0.00021344,2,"2025-01-21T23:50:57.089",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918282,1737503457099,-501.08004424,0.00021344,2,"2025-01-21T23:50:57.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918283,1737503457109,-500.0,0.00021344,2,"2025-01-21T23:50:57.109",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918284,1737503457119,-500.0,0.00021344,2,"2025-01-21T23:50:57.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918285,1737503457129,-500.0,0.00021344,2,"2025-01-21T23:50:57.129",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918286,1737503457139,-500.0,0.00021344,2,"2025-01-21T23:50:57.139",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918287,1737503457149,-500.0,0.00021344,2,"2025-01-21T23:50:57.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918288,1737503457158,-500.0,0.00021344,2,"2025-01-21T23:50:57.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918289,1737503457169,-500.0,0.00021344,2,"2025-01-21T23:50:57.169",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918290,1737503457180,-500.0,0.00021344,2,"2025-01-21T23:50:57.180",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918291,1737503457189,-500.0,0.00021344,2,"2025-01-21T23:50:57.189",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918292,1737503457199,-500.0,0.00021344,2,"2025-01-21T23:50:57.199",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918293,1737503457209,-550.87876929,0.00021344,2,"2025-01-21T23:50:57.209",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918294,1737503457218,-606.76851674,0.00021344,2,"2025-01-21T23:50:57.218",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918295,1737503457227,-500.0,0.00021344,2,"2025-01-21T23:50:57.227",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918296,1737503457237,-500.0,0.00021344,2,"2025-01-21T23:50:57.237",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918297,1737503457247,-500.0,0.00021344,2,"2025-01-21T23:50:57.247",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918298,1737503457257,-627.73139056,0.00021344,2,"2025-01-21T23:50:57.257",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918299,1737503457267,-500.0,0.00021344,2,"2025-01-21T23:50:57.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918300,1737503457277,-500.0,0.00021344,2,"2025-01-21T23:50:57.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918301,1737503457286,-495.91293402,0.00021344,2,"2025-01-21T23:50:57.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918302,1737503457299,-4.08706598,0.00021344,2,"2025-01-21T23:50:57.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918303,1737503457309,-500.0,0.00021344,2,"2025-01-21T23:50:57.309",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918304,1737503457319,-500.0,0.00021344,2,"2025-01-21T23:50:57.319",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918305,1737503457329,-500.0,0.00021344,2,"2025-01-21T23:50:57.329",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918306,1737503457340,-500.0,0.00021344,2,"2025-01-21T23:50:57.340",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918307,1737503457350,-241.52310473,0.00021344,2,"2025-01-21T23:50:57.350",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918308,1737503457362,-258.47689527,0.00021344,2,"2025-01-21T23:50:57.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918309,1737503457372,-500.0,0.00021344,2,"2025-01-21T23:50:57.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918310,1737503457382,-500.0,0.00021344,2,"2025-01-21T23:50:57.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918311,1737503457391,-500.0,0.00021344,2,"2025-01-21T23:50:57.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918312,1737503457401,-500.0,0.00021344,2,"2025-01-21T23:50:57.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918313,1737503457411,-501.40447644,0.00021344,2,"2025-01-21T23:50:57.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918314,1737503457421,-500.0,0.00021344,2,"2025-01-21T23:50:57.421",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918315,1737503457430,-500.0,0.00021344,2,"2025-01-21T23:50:57.430",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918316,1737503457440,-500.0,0.00021344,2,"2025-01-21T23:50:57.440",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918317,1737503457450,-500.0,0.00021344,2,"2025-01-21T23:50:57.450",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918318,1737503457459,-500.0,0.00021344,2,"2025-01-21T23:50:57.459",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918319,1737503457469,-500.0,0.00021344,2,"2025-01-21T23:50:57.469",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918320,1737503457482,-500.0,0.00021344,2,"2025-01-21T23:50:57.482",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918321,1737503457493,-500.0,0.00021344,2,"2025-01-21T23:50:57.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918322,1737503457503,-500.0,0.00021344,2,"2025-01-21T23:50:57.503",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918323,1737503457513,-500.0,0.00021344,2,"2025-01-21T23:50:57.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918324,1737503457523,-505.27504807,0.00021344,2,"2025-01-21T23:50:57.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918325,1737503457533,-505.8534047,0.00021344,2,"2025-01-21T23:50:57.533",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918326,1737503457543,-500.0,0.00021344,2,"2025-01-21T23:50:57.543",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918327,1737503457554,-500.0,0.00021344,2,"2025-01-21T23:50:57.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918328,1737503457564,-500.0,0.00021344,2,"2025-01-21T23:50:57.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918329,1737503457574,-500.0,0.00021344,2,"2025-01-21T23:50:57.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918330,1737503457584,-500.0,0.00021344,2,"2025-01-21T23:50:57.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918331,1737503457593,-503.19875617,0.00021344,2,"2025-01-21T23:50:57.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918332,1737503457603,-1229.01,0.00021344,2,"2025-01-21T23:50:57.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918333,1737503457612,-500.0,0.00021344,2,"2025-01-21T23:50:57.612",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918334,1737503457621,-500.0,0.00021344,2,"2025-01-21T23:50:57.621",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918335,1737503457631,-500.0,0.00021344,2,"2025-01-21T23:50:57.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918336,1737503457640,-502.52562453,0.00021344,2,"2025-01-21T23:50:57.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918337,1737503457650,-500.0,0.00021344,2,"2025-01-21T23:50:57.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918338,1737503457659,-500.0,0.00021344,2,"2025-01-21T23:50:57.659",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918339,1737503457668,-500.0,0.00021344,2,"2025-01-21T23:50:57.668",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918340,1737503457678,-500.0,0.00021344,2,"2025-01-21T23:50:57.678",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918341,1737503457688,-500.0,0.00021344,2,"2025-01-21T23:50:57.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918342,1737503457698,-401.93124427,0.00021344,2,"2025-01-21T23:50:57.698",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918343,1737503457707,-645.09,0.00021344,2,"2025-01-21T23:50:57.707",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918344,1737503457716,-500.0,0.00021344,2,"2025-01-21T23:50:57.716",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918345,1737503457728,-500.0,0.00021344,2,"2025-01-21T23:50:57.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918346,1737503457738,-500.0,0.00021344,2,"2025-01-21T23:50:57.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918347,1737503457747,-500.0,0.00021344,2,"2025-01-21T23:50:57.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918348,1737503457757,-500.0,0.00021344,2,"2025-01-21T23:50:57.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918349,1737503457767,-527.18,0.00021344,2,"2025-01-21T23:50:57.767",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918350,1737503457776,-500.0,0.00021344,2,"2025-01-21T23:50:57.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918351,1737503457787,-500.0,0.00021344,2,"2025-01-21T23:50:57.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918352,1737503457797,-500.0,0.00021344,2,"2025-01-21T23:50:57.797",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918353,1737503457807,-500.0,0.00021344,2,"2025-01-21T23:50:57.807",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918354,1737503457817,-500.0,0.00021344,2,"2025-01-21T23:50:57.817",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918355,1737503457827,-213.99,0.00021344,2,"2025-01-21T23:50:57.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918356,1737503457838,-500.0,0.00021344,2,"2025-01-21T23:50:57.838",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918357,1737503457848,-500.0,0.00021344,2,"2025-01-21T23:50:57.848",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918358,1737503457857,-500.0,0.00021344,2,"2025-01-21T23:50:57.857",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918359,1737503457867,-500.0,0.00021344,2,"2025-01-21T23:50:57.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918360,1737503457877,-500.0,0.00021344,2,"2025-01-21T23:50:57.877",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918361,1737503457886,-500.0,0.00021344,2,"2025-01-21T23:50:57.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918362,1737503457896,-500.0,0.00021344,2,"2025-01-21T23:50:57.896",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918363,1737503457906,-500.0,0.00021344,2,"2025-01-21T23:50:57.906",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918364,1737503457915,-571.8,0.00021344,2,"2025-01-21T23:50:57.915",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918365,1737503457925,-500.0,0.00021344,2,"2025-01-21T23:50:57.925",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918366,1737503457935,-632.82828534,0.00021344,2,"2025-01-21T23:50:57.935",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918367,1737503457944,-500.0,0.00021344,2,"2025-01-21T23:50:57.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918368,1737503457954,-500.0,0.00021344,2,"2025-01-21T23:50:57.954",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918369,1737503457964,-500.0,0.00021344,2,"2025-01-21T23:50:57.964",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918370,1737503457974,-500.0,0.00021344,2,"2025-01-21T23:50:57.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918371,1737503457983,-2860.03,0.00021344,2,"2025-01-21T23:50:57.983",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918372,1737503457992,-710.71,0.00021344,2,"2025-01-21T23:50:57.992",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918373,1737503458002,-500.0,0.00021344,2,"2025-01-21T23:50:58.002",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918374,1737503458012,-500.0,0.00021344,2,"2025-01-21T23:50:58.012",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918375,1737503458022,-166.096862,0.00021344,2,"2025-01-21T23:50:58.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918376,1737503458031,-500.0,0.00021344,2,"2025-01-21T23:50:58.031",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918377,1737503458041,-166.096862,0.00021344,2,"2025-01-21T23:50:58.041",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918378,1737503458051,-729.65,0.00021344,2,"2025-01-21T23:50:58.051",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918379,1737503458060,-500.0,0.00021344,2,"2025-01-21T23:50:58.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918380,1737503458071,-576.9,0.00021344,2,"2025-01-21T23:50:58.071",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918381,1737503458082,-500.0,0.00021344,2,"2025-01-21T23:50:58.082",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918382,1737503458091,-5679.49814166,0.00021383,2,"2025-01-21T23:50:58.091",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918383,1737503458102,-2290.30584188,0.00021414,2,"2025-01-21T23:50:58.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918384,1737503458112,-3224.2358188,0.00021415,2,"2025-01-21T23:50:58.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918385,1737503458123,-492.78672457,0.00021421,2,"2025-01-21T23:50:58.123",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918386,1737503458133,-587.0,0.00021428,2,"2025-01-21T23:50:58.133",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918387,1737503458144,-151.0,0.00021443,2,"2025-01-21T23:50:58.144",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918388,1737503458154,-1155.66,0.00021443,2,"2025-01-21T23:50:58.154",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918389,1737503458222,-722.52,0.00021443,2,"2025-01-21T23:50:58.222",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918390,1737503458314,-2775.39,0.00021443,2,"2025-01-21T23:50:58.314",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918391,1737503458325,-1225.35,0.00021443,2,"2025-01-21T23:50:58.325",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918392,1737503458343,-500.0,0.00021443,2,"2025-01-21T23:50:58.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918393,1737503458354,-538.54,0.00021443,2,"2025-01-21T23:50:58.354",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918394,1737503458365,-523.13,0.00021443,2,"2025-01-21T23:50:58.365",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918395,1737503458376,-745.46,0.00021443,2,"2025-01-21T23:50:58.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918396,1737503458387,-1009.57,0.00021443,2,"2025-01-21T23:50:58.387",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918397,1737503458397,-2990.98,0.00021443,2,"2025-01-21T23:50:58.397",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918398,1737503458409,-1037.64,0.00021443,2,"2025-01-21T23:50:58.409",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918399,1737503458420,-3589.66,0.00021443,2,"2025-01-21T23:50:58.420",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918400,1737503458432,-845.3,0.00021443,2,"2025-01-21T23:50:58.432",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918401,1737503458443,-500.0,0.00021443,2,"2025-01-21T23:50:58.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918402,1737503458453,-500.0,0.00021443,2,"2025-01-21T23:50:58.453",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918403,1737503458464,-500.0,0.00021443,2,"2025-01-21T23:50:58.464",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918404,1737503458479,-1484.0,0.00021443,2,"2025-01-21T23:50:58.479",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918405,1737503458490,-756.23,0.00021443,2,"2025-01-21T23:50:58.490",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918406,1737503458501,-500.0,0.00021443,2,"2025-01-21T23:50:58.501",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918407,1737503458512,-547.78,0.00021443,2,"2025-01-21T23:50:58.512",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918408,1737503458523,-864.56,0.00021443,2,"2025-01-21T23:50:58.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918409,1737503458534,-920.57,0.00021443,2,"2025-01-21T23:50:58.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918410,1737503458544,-500.0,0.00021443,2,"2025-01-21T23:50:58.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918411,1737503458554,-1000.0,0.00021443,2,"2025-01-21T23:50:58.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918412,1737503458564,-500.0,0.00021443,2,"2025-01-21T23:50:58.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918413,1737503458574,-500.0,0.00021443,2,"2025-01-21T23:50:58.574",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918414,1737503458588,-1088.55,0.00021443,2,"2025-01-21T23:50:58.588",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918415,1737503458598,-1007.87,0.00021443,2,"2025-01-21T23:50:58.598",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918416,1737503458608,-500.0,0.00021444,2,"2025-01-21T23:50:58.608",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918417,1737503458617,-500.0,0.00021444,2,"2025-01-21T23:50:58.617",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918418,1737503458627,-505.3991901,0.00021444,2,"2025-01-21T23:50:58.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918419,1737503458637,-503.62481773,0.00021444,2,"2025-01-21T23:50:58.637",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918420,1737503458647,-166.096862,0.00021445,2,"2025-01-21T23:50:58.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918421,1737503458657,-166.09687,0.00021445,2,"2025-01-21T23:50:58.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918422,1737503458667,-527.61,0.00021461,2,"2025-01-21T23:50:58.667",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918423,1737503458677,-2110.0,0.000215,2,"2025-01-21T23:50:58.677",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918424,1737503458686,-5679.49814166,0.00021513,2,"2025-01-21T23:50:58.686",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918425,1737503458696,-589.1,0.00021519,2,"2025-01-21T23:50:58.696",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918426,1737503458705,-500.0,0.00021519,2,"2025-01-21T23:50:58.705",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918427,1737503458716,-500.0,0.00021519,2,"2025-01-21T23:50:58.716",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918428,1737503458726,-1409.56,0.00021519,2,"2025-01-21T23:50:58.726",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918429,1737503458736,-500.0,0.00021519,2,"2025-01-21T23:50:58.736",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918430,1737503458745,-936.52,0.00021519,2,"2025-01-21T23:50:58.745",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918431,1737503458754,-500.0,0.00021519,2,"2025-01-21T23:50:58.754",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918432,1737503458764,-1914.11,0.00021519,2,"2025-01-21T23:50:58.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918433,1737503458774,-1049.07,0.00021519,2,"2025-01-21T23:50:58.774",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918434,1737503458784,-945.91,0.00021519,2,"2025-01-21T23:50:58.784",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918435,1737503458795,-711.4,0.00021519,2,"2025-01-21T23:50:58.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918436,1737503458805,-500.0,0.00021519,2,"2025-01-21T23:50:58.805",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918437,1737503458816,-672.29,0.00021519,2,"2025-01-21T23:50:58.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918438,1737503458827,-1928.47,0.00021519,2,"2025-01-21T23:50:58.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918439,1737503458842,-950.4,0.00021519,2,"2025-01-21T23:50:58.842",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918440,1737503458853,-1709.87,0.00021519,2,"2025-01-21T23:50:58.853",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918441,1737503458863,-500.0,0.00021519,2,"2025-01-21T23:50:58.863",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918442,1737503458874,-1595.83,0.00021519,2,"2025-01-21T23:50:58.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918443,1737503458884,-500.0,0.00021519,2,"2025-01-21T23:50:58.884",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918444,1737503458894,-500.0,0.00021519,2,"2025-01-21T23:50:58.894",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918445,1737503458905,-500.0,0.00021519,2,"2025-01-21T23:50:58.905",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918446,1737503458914,-500.0,0.00021519,2,"2025-01-21T23:50:58.914",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918447,1737503458924,-500.0,0.00021519,2,"2025-01-21T23:50:58.924",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918448,1737503458934,-588.17,0.00021519,2,"2025-01-21T23:50:58.934",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918449,1737503458944,-500.0,0.00021519,2,"2025-01-21T23:50:58.944",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918450,1737503458954,-1097.57,0.00021519,2,"2025-01-21T23:50:58.954",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918451,1737503458965,-500.0,0.00021519,2,"2025-01-21T23:50:58.965",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918452,1737503458975,-242.74069137,0.00021519,2,"2025-01-21T23:50:58.975",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918453,1737503458984,-500.0,0.00021519,2,"2025-01-21T23:50:58.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918454,1737503458994,-500.0,0.0002152,2,"2025-01-21T23:50:58.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918455,1737503459003,-500.0,0.0002152,2,"2025-01-21T23:50:59.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918456,1737503459013,-501.13959826,0.0002152,2,"2025-01-21T23:50:59.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918457,1737503459023,-500.0,0.0002152,2,"2025-01-21T23:50:59.023",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918458,1737503459032,-224.32949397,0.0002152,2,"2025-01-21T23:50:59.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918459,1737503459043,-500.0,0.0002152,2,"2025-01-21T23:50:59.043",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918460,1737503459053,-500.0,0.0002152,2,"2025-01-21T23:50:59.053",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918461,1737503459063,-508.62510652,0.0002152,2,"2025-01-21T23:50:59.063",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918462,1737503459073,-500.0,0.0002152,2,"2025-01-21T23:50:59.073",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918463,1737503459086,-500.0,0.0002152,2,"2025-01-21T23:50:59.086",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918464,1737503459098,-500.0,0.0002152,2,"2025-01-21T23:50:59.098",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918465,1737503459108,-500.0,0.0002152,2,"2025-01-21T23:50:59.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918466,1737503459119,-500.0,0.0002152,2,"2025-01-21T23:50:59.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918467,1737503459129,-500.0,0.0002152,2,"2025-01-21T23:50:59.129",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918468,1737503459141,-500.0,0.0002152,2,"2025-01-21T23:50:59.141",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918469,1737503459152,-500.0,0.0002152,2,"2025-01-21T23:50:59.152",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918470,1737503459162,-500.0,0.0002152,2,"2025-01-21T23:50:59.162",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918471,1737503459173,-500.0,0.0002152,2,"2025-01-21T23:50:59.173",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918472,1737503459183,-500.0,0.0002152,2,"2025-01-21T23:50:59.183",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918473,1737503459195,-500.0,0.0002152,2,"2025-01-21T23:50:59.195",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918474,1737503459207,-500.0,0.0002152,2,"2025-01-21T23:50:59.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918475,1737503459218,-500.0,0.0002152,2,"2025-01-21T23:50:59.218",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918476,1737503459229,-500.0,0.0002152,2,"2025-01-21T23:50:59.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918477,1737503459240,-159.43,0.0002152,2,"2025-01-21T23:50:59.240",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918478,1737503459252,-500.0,0.0002152,2,"2025-01-21T23:50:59.252",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918479,1737503459264,-500.0,0.0002152,2,"2025-01-21T23:50:59.264",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918480,1737503459275,-500.0,0.0002152,2,"2025-01-21T23:50:59.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918481,1737503459287,-500.0,0.0002152,2,"2025-01-21T23:50:59.287",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918482,1737503459299,-500.0,0.0002152,2,"2025-01-21T23:50:59.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918483,1737503459310,-500.0,0.0002152,2,"2025-01-21T23:50:59.310",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918484,1737503459321,-600.7623674,0.0002152,2,"2025-01-21T23:50:59.321",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918485,1737503459334,-500.0,0.0002152,2,"2025-01-21T23:50:59.334",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918486,1737503459345,-417.02,0.0002152,2,"2025-01-21T23:50:59.345",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918487,1737503459355,-500.0,0.0002152,2,"2025-01-21T23:50:59.355",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918488,1737503459366,-500.0,0.0002152,2,"2025-01-21T23:50:59.366",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918489,1737503459376,-500.0,0.0002152,2,"2025-01-21T23:50:59.376",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918490,1737503459386,-500.0,0.0002152,2,"2025-01-21T23:50:59.386",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918491,1737503459396,-500.0,0.0002152,2,"2025-01-21T23:50:59.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918492,1737503459405,-500.0,0.0002152,2,"2025-01-21T23:50:59.405",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918493,1737503459415,-500.0,0.0002152,2,"2025-01-21T23:50:59.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918494,1737503459425,-500.0,0.0002152,2,"2025-01-21T23:50:59.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918495,1737503459435,-500.0,0.0002152,2,"2025-01-21T23:50:59.435",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918496,1737503459444,-500.0,0.0002152,2,"2025-01-21T23:50:59.444",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918497,1737503459455,-500.0,0.0002152,2,"2025-01-21T23:50:59.455",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918498,1737503459465,-500.0,0.0002152,2,"2025-01-21T23:50:59.465",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918499,1737503459476,-500.0,0.0002152,2,"2025-01-21T23:50:59.476",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918500,1737503459486,-500.0,0.0002152,2,"2025-01-21T23:50:59.486",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918501,1737503459497,-523.65103328,0.0002152,2,"2025-01-21T23:50:59.497",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918502,1737503459507,-500.0,0.0002152,2,"2025-01-21T23:50:59.507",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918503,1737503459518,-460.96663354,0.0002152,2,"2025-01-21T23:50:59.518",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918504,1737503459528,-500.0,0.0002152,2,"2025-01-21T23:50:59.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918505,1737503459538,-500.0,0.0002152,2,"2025-01-21T23:50:59.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918506,1737503459547,-500.0,0.0002152,2,"2025-01-21T23:50:59.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918507,1737503459558,-500.0,0.0002152,2,"2025-01-21T23:50:59.558",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918508,1737503459569,-500.0,0.0002152,2,"2025-01-21T23:50:59.569",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918509,1737503459579,-578.99,0.0002152,2,"2025-01-21T23:50:59.579",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918510,1737503459590,-500.0,0.0002152,2,"2025-01-21T23:50:59.590",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918511,1737503459600,-500.0,0.0002152,2,"2025-01-21T23:50:59.600",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918512,1737503459610,-500.0,0.0002152,2,"2025-01-21T23:50:59.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918513,1737503459620,-500.0,0.0002152,2,"2025-01-21T23:50:59.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918514,1737503459630,-500.0,0.0002152,2,"2025-01-21T23:50:59.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918515,1737503459640,-500.0,0.0002152,2,"2025-01-21T23:50:59.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918516,1737503459650,-554.99,0.0002152,2,"2025-01-21T23:50:59.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918517,1737503459659,-500.0,0.0002152,2,"2025-01-21T23:50:59.659",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918518,1737503459669,-807.74,0.0002152,2,"2025-01-21T23:50:59.669",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918519,1737503459678,-500.0,0.0002152,2,"2025-01-21T23:50:59.678",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918520,1737503459688,-500.0,0.0002152,2,"2025-01-21T23:50:59.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918521,1737503459699,-500.0,0.0002152,2,"2025-01-21T23:50:59.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918522,1737503459708,-500.0,0.0002152,2,"2025-01-21T23:50:59.708",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918523,1737503459717,-500.0,0.0002152,2,"2025-01-21T23:50:59.717",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918524,1737503459727,-757.48,0.0002152,2,"2025-01-21T23:50:59.727",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918525,1737503459737,-500.0,0.0002152,2,"2025-01-21T23:50:59.737",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918526,1737503459747,-500.0,0.0002152,2,"2025-01-21T23:50:59.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918527,1737503459757,-500.0,0.0002152,2,"2025-01-21T23:50:59.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918528,1737503459767,-500.0,0.0002152,2,"2025-01-21T23:50:59.767",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918529,1737503459776,-503.00716631,0.00021521,2,"2025-01-21T23:50:59.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918530,1737503459786,-584.60113848,0.00021521,2,"2025-01-21T23:50:59.786",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918531,1737503459796,-500.0,0.00021534,2,"2025-01-21T23:50:59.796",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918532,1737503459806,-500.0,0.00021535,2,"2025-01-21T23:50:59.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918533,1737503459816,-500.0,0.00021535,2,"2025-01-21T23:50:59.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918534,1737503459826,-500.0,0.00021535,2,"2025-01-21T23:50:59.826",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918535,1737503459838,-500.0,0.00021535,2,"2025-01-21T23:50:59.838",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918536,1737503459848,-500.0,0.00021535,2,"2025-01-21T23:50:59.848",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918537,1737503459858,-500.0,0.00021535,2,"2025-01-21T23:50:59.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918538,1737503459868,-500.0,0.00021535,2,"2025-01-21T23:50:59.868",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918539,1737503459878,-500.0,0.00021535,2,"2025-01-21T23:50:59.878",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918540,1737503459887,-500.0,0.00021535,2,"2025-01-21T23:50:59.887",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918541,1737503459897,-500.0,0.00021535,2,"2025-01-21T23:50:59.897",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918542,1737503459907,-500.0,0.00021535,2,"2025-01-21T23:50:59.907",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918543,1737503459917,-500.0,0.00021535,2,"2025-01-21T23:50:59.917",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918544,1737503459926,-500.0,0.00021535,2,"2025-01-21T23:50:59.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918545,1737503459936,-500.0,0.00021535,2,"2025-01-21T23:50:59.936",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918546,1737503459946,-500.0,0.00021535,2,"2025-01-21T23:50:59.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918547,1737503459956,-500.0,0.00021535,2,"2025-01-21T23:50:59.956",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918548,1737503459967,-500.0,0.00021535,2,"2025-01-21T23:50:59.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918549,1737503459977,-500.0,0.00021535,2,"2025-01-21T23:50:59.977",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918550,1737503459988,-500.0,0.00021535,2,"2025-01-21T23:50:59.988",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918551,1737503459998,-500.0,0.00021535,2,"2025-01-21T23:50:59.998",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918552,1737503460008,-500.0,0.00021535,2,"2025-01-21T23:51:00.008",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918553,1737503460018,-500.0,0.00021535,2,"2025-01-21T23:51:00.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918554,1737503460028,-500.0,0.00021535,2,"2025-01-21T23:51:00.028",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918555,1737503460037,-500.0,0.00021535,2,"2025-01-21T23:51:00.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918556,1737503460047,-500.0,0.00021535,2,"2025-01-21T23:51:00.047",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918557,1737503460057,-500.0,0.00021535,2,"2025-01-21T23:51:00.057",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918558,1737503460067,-500.0,0.00021535,2,"2025-01-21T23:51:00.067",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918559,1737503460077,-500.0,0.00021535,2,"2025-01-21T23:51:00.077",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918560,1737503460091,-500.0,0.00021535,2,"2025-01-21T23:51:00.091",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918561,1737503460101,-500.0,0.00021535,2,"2025-01-21T23:51:00.101",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918562,1737503460111,-500.0,0.00021535,2,"2025-01-21T23:51:00.111",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918563,1737503460121,-500.0,0.00021535,2,"2025-01-21T23:51:00.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918564,1737503460130,-500.0,0.00021535,2,"2025-01-21T23:51:00.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918565,1737503460139,-500.0,0.00021535,2,"2025-01-21T23:51:00.139",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918566,1737503460149,-500.0,0.00021535,2,"2025-01-21T23:51:00.149",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918567,1737503460158,-500.0,0.00021535,2,"2025-01-21T23:51:00.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918568,1737503460168,-500.0,0.00021535,2,"2025-01-21T23:51:00.168",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918569,1737503460178,-500.0,0.00021535,2,"2025-01-21T23:51:00.178",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918570,1737503460188,-791.0,0.00021535,2,"2025-01-21T23:51:00.188",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918571,1737503460198,-500.0,0.00021535,2,"2025-01-21T23:51:00.198",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918572,1737503460207,-500.0,0.00021535,2,"2025-01-21T23:51:00.207",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918573,1737503460217,-500.0,0.00021535,2,"2025-01-21T23:51:00.217",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918574,1737503460227,-500.0,0.00021535,2,"2025-01-21T23:51:00.227",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918575,1737503460236,-500.0,0.00021535,2,"2025-01-21T23:51:00.236",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918576,1737503460246,-500.0,0.00021535,2,"2025-01-21T23:51:00.246",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918577,1737503460256,-500.0,0.00021535,2,"2025-01-21T23:51:00.256",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918578,1737503460266,-500.0,0.00021535,2,"2025-01-21T23:51:00.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918579,1737503460276,-500.0,0.00021535,2,"2025-01-21T23:51:00.276",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918580,1737503460285,-500.0,0.00021535,2,"2025-01-21T23:51:00.285",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918581,1737503460295,-500.0,0.00021535,2,"2025-01-21T23:51:00.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918582,1737503460304,-151.0,0.00021535,2,"2025-01-21T23:51:00.304",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918583,1737503460313,-500.0,0.00021535,2,"2025-01-21T23:51:00.313",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918584,1737503460323,-500.0,0.00021535,2,"2025-01-21T23:51:00.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918585,1737503460333,-500.0,0.00021535,2,"2025-01-21T23:51:00.333",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918586,1737503460343,-500.0,0.00021535,2,"2025-01-21T23:51:00.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918587,1737503460353,-500.0,0.00021535,2,"2025-01-21T23:51:00.353",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918588,1737503460363,-500.0,0.00021535,2,"2025-01-21T23:51:00.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918589,1737503460373,-500.0,0.00021535,2,"2025-01-21T23:51:00.373",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918590,1737503460383,-500.0,0.00021535,2,"2025-01-21T23:51:00.383",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918591,1737503460392,-500.0,0.00021535,2,"2025-01-21T23:51:00.392",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918592,1737503460401,-500.0,0.00021535,2,"2025-01-21T23:51:00.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918593,1737503460411,-500.0,0.00021535,2,"2025-01-21T23:51:00.411",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918594,1737503460421,-500.0,0.00021535,2,"2025-01-21T23:51:00.421",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918595,1737503460549,-500.0,0.00021535,2,"2025-01-21T23:51:00.549",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918596,1737503460560,-500.0,0.00021535,2,"2025-01-21T23:51:00.560",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918597,1737503460572,-500.0,0.00021535,2,"2025-01-21T23:51:00.572",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918598,1737503460584,-500.0,0.00021535,2,"2025-01-21T23:51:00.584",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918599,1737503460593,-500.0,0.00021535,2,"2025-01-21T23:51:00.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918600,1737503460603,-500.0,0.00021535,2,"2025-01-21T23:51:00.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918601,1737503460613,-500.0,0.00021535,2,"2025-01-21T23:51:00.613",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918602,1737503460623,-500.0,0.00021535,2,"2025-01-21T23:51:00.623",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918603,1737503460633,-500.0,0.00021535,2,"2025-01-21T23:51:00.633",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918604,1737503460643,-500.0,0.00021535,2,"2025-01-21T23:51:00.643",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918605,1737503460653,-500.0,0.00021535,2,"2025-01-21T23:51:00.653",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918606,1737503460662,-500.0,0.00021535,2,"2025-01-21T23:51:00.662",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918607,1737503460672,-500.0,0.00021535,2,"2025-01-21T23:51:00.672",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918608,1737503460682,-500.0,0.00021535,2,"2025-01-21T23:51:00.682",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918609,1737503460692,-500.0,0.00021535,2,"2025-01-21T23:51:00.692",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918610,1737503460702,-500.0,0.00021535,2,"2025-01-21T23:51:00.702",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918611,1737503460711,-500.0,0.00021535,2,"2025-01-21T23:51:00.711",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918612,1737503460720,-500.0,0.00021535,2,"2025-01-21T23:51:00.720",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918613,1737503460729,-500.0,0.00021535,2,"2025-01-21T23:51:00.729",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918614,1737503460739,-500.0,0.00021535,2,"2025-01-21T23:51:00.739",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918615,1737503460748,-500.0,0.00021535,2,"2025-01-21T23:51:00.748",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918616,1737503460757,-500.0,0.00021535,2,"2025-01-21T23:51:00.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918617,1737503460767,-500.0,0.00021535,2,"2025-01-21T23:51:00.767",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918618,1737503460776,-500.0,0.00021535,2,"2025-01-21T23:51:00.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918619,1737503460785,-500.0,0.00021535,2,"2025-01-21T23:51:00.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918620,1737503460795,-500.0,0.00021535,2,"2025-01-21T23:51:00.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918621,1737503460805,-500.0,0.00021535,2,"2025-01-21T23:51:00.805",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918622,1737503460814,-500.0,0.00021535,2,"2025-01-21T23:51:00.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918623,1737503460823,-500.0,0.00021535,2,"2025-01-21T23:51:00.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918624,1737503460833,-500.0,0.00021535,2,"2025-01-21T23:51:00.833",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918625,1737503460843,-500.0,0.00021535,2,"2025-01-21T23:51:00.843",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918626,1737503460852,-500.0,0.00021535,2,"2025-01-21T23:51:00.852",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918627,1737503460861,-500.0,0.00021535,2,"2025-01-21T23:51:00.861",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918628,1737503460871,-500.0,0.00021535,2,"2025-01-21T23:51:00.871",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918629,1737503460880,-500.0,0.00021535,2,"2025-01-21T23:51:00.880",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918630,1737503460889,-500.0,0.00021535,2,"2025-01-21T23:51:00.889",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918631,1737503460899,-500.0,0.00021535,2,"2025-01-21T23:51:00.899",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918632,1737503460908,-500.0,0.00021535,2,"2025-01-21T23:51:00.908",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918633,1737503460918,-500.0,0.00021535,2,"2025-01-21T23:51:00.918",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918634,1737503460927,-500.0,0.00021535,2,"2025-01-21T23:51:00.927",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918635,1737503460937,-500.0,0.00021535,2,"2025-01-21T23:51:00.937",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918636,1737503460946,-500.0,0.00021535,2,"2025-01-21T23:51:00.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918637,1737503460955,-500.0,0.00021535,2,"2025-01-21T23:51:00.955",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918638,1737503460965,-967.0,0.00021535,2,"2025-01-21T23:51:00.965",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918639,1737503460974,-500.0,0.00021535,2,"2025-01-21T23:51:00.974",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918640,1737503460984,-500.0,0.00021535,2,"2025-01-21T23:51:00.984",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918641,1737503460994,-500.0,0.00021535,2,"2025-01-21T23:51:00.994",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918642,1737503461003,-500.0,0.00021535,2,"2025-01-21T23:51:01.003",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918643,1737503461013,-500.0,0.00021535,2,"2025-01-21T23:51:01.013",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918644,1737503461022,-500.0,0.00021535,2,"2025-01-21T23:51:01.022",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918645,1737503461032,-500.0,0.00021535,2,"2025-01-21T23:51:01.032",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918646,1737503461042,-500.0,0.00021535,2,"2025-01-21T23:51:01.042",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918647,1737503461051,-500.0,0.00021535,2,"2025-01-21T23:51:01.051",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918648,1737503461060,-500.0,0.00021535,2,"2025-01-21T23:51:01.060",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918649,1737503461070,-500.0,0.00021535,2,"2025-01-21T23:51:01.070",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918650,1737503461079,-500.0,0.00021535,2,"2025-01-21T23:51:01.079",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918651,1737503461089,-500.0,0.00021535,2,"2025-01-21T23:51:01.089",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918652,1737503461099,-589.0,0.00021535,2,"2025-01-21T23:51:01.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918653,1737503461108,-500.0,0.00021535,2,"2025-01-21T23:51:01.108",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918654,1737503461117,-500.0,0.00021535,2,"2025-01-21T23:51:01.117",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918655,1737503461127,-500.0,0.00021535,2,"2025-01-21T23:51:01.127",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918656,1737503461136,-500.0,0.00021535,2,"2025-01-21T23:51:01.136",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918657,1737503461146,-500.0,0.00021535,2,"2025-01-21T23:51:01.146",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918658,1737503461155,-500.0,0.00021535,2,"2025-01-21T23:51:01.155",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918659,1737503461165,-500.0,0.00021535,2,"2025-01-21T23:51:01.165",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918660,1737503461174,-500.0,0.00021535,2,"2025-01-21T23:51:01.174",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918661,1737503461184,-500.0,0.00021535,2,"2025-01-21T23:51:01.184",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918662,1737503461193,-500.0,0.00021535,2,"2025-01-21T23:51:01.193",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918663,1737503461203,-500.0,0.00021535,2,"2025-01-21T23:51:01.203",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918664,1737503461212,-500.0,0.00021535,2,"2025-01-21T23:51:01.212",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918665,1737503461221,-500.0,0.00021535,2,"2025-01-21T23:51:01.221",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918666,1737503461230,-500.0,0.00021535,2,"2025-01-21T23:51:01.230",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918667,1737503461239,-500.0,0.00021535,2,"2025-01-21T23:51:01.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918668,1737503461249,-500.0,0.00021535,2,"2025-01-21T23:51:01.249",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918669,1737503461258,-500.0,0.00021535,2,"2025-01-21T23:51:01.258",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918670,1737503461267,-500.0,0.00021535,2,"2025-01-21T23:51:01.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918671,1737503461277,-500.0,0.00021535,2,"2025-01-21T23:51:01.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918672,1737503461287,-500.0,0.00021535,2,"2025-01-21T23:51:01.287",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918673,1737503461295,-500.0,0.00021535,2,"2025-01-21T23:51:01.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918674,1737503461304,-500.0,0.00021535,2,"2025-01-21T23:51:01.304",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918675,1737503461314,-500.0,0.00021535,2,"2025-01-21T23:51:01.314",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918676,1737503461323,-500.0,0.00021535,2,"2025-01-21T23:51:01.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918677,1737503461331,-500.0,0.00021535,2,"2025-01-21T23:51:01.331",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918678,1737503461340,-500.0,0.00021535,2,"2025-01-21T23:51:01.340",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918679,1737503461349,-500.0,0.00021535,2,"2025-01-21T23:51:01.349",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918680,1737503461358,-500.0,0.00021535,2,"2025-01-21T23:51:01.358",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918681,1737503461368,-500.0,0.00021535,2,"2025-01-21T23:51:01.368",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918682,1737503461377,-500.0,0.00021535,2,"2025-01-21T23:51:01.377",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918683,1737503461387,-500.0,0.00021535,2,"2025-01-21T23:51:01.387",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918684,1737503461396,-500.0,0.00021535,2,"2025-01-21T23:51:01.396",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918685,1737503461406,-500.0,0.00021535,2,"2025-01-21T23:51:01.406",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918686,1737503461415,-500.0,0.00021535,2,"2025-01-21T23:51:01.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918687,1737503461424,-500.0,0.00021535,2,"2025-01-21T23:51:01.424",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918688,1737503461433,-500.0,0.00021535,2,"2025-01-21T23:51:01.433",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918689,1737503461443,-500.0,0.00021535,2,"2025-01-21T23:51:01.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918690,1737503461452,-500.0,0.00021535,2,"2025-01-21T23:51:01.452",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918691,1737503461461,-500.0,0.00021535,2,"2025-01-21T23:51:01.461",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918692,1737503461471,-500.0,0.00021535,2,"2025-01-21T23:51:01.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918693,1737503461487,-500.0,0.00021535,2,"2025-01-21T23:51:01.487",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918694,1737503461500,-500.0,0.00021535,2,"2025-01-21T23:51:01.500",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918695,1737503461510,-500.0,0.00021535,2,"2025-01-21T23:51:01.510",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918696,1737503461519,-500.0,0.00021535,2,"2025-01-21T23:51:01.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918697,1737503461528,-500.0,0.00021535,2,"2025-01-21T23:51:01.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918698,1737503461538,-500.0,0.00021535,2,"2025-01-21T23:51:01.538",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918699,1737503461547,-500.0,0.00021535,2,"2025-01-21T23:51:01.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918700,1737503461556,-500.0,0.00021535,2,"2025-01-21T23:51:01.556",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918701,1737503461566,-500.0,0.00021535,2,"2025-01-21T23:51:01.566",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918702,1737503461575,-500.0,0.00021535,2,"2025-01-21T23:51:01.575",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918703,1737503461586,-500.0,0.00021535,2,"2025-01-21T23:51:01.586",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918704,1737503461595,-500.0,0.00021535,2,"2025-01-21T23:51:01.595",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918705,1737503461605,-500.0,0.00021535,2,"2025-01-21T23:51:01.605",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918706,1737503461614,-500.0,0.00021535,2,"2025-01-21T23:51:01.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918707,1737503461624,-500.0,0.00021535,2,"2025-01-21T23:51:01.624",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918708,1737503461633,-500.0,0.00021535,2,"2025-01-21T23:51:01.633",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918709,1737503461642,-500.0,0.00021535,2,"2025-01-21T23:51:01.642",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918710,1737503461651,-500.0,0.00021535,2,"2025-01-21T23:51:01.651",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918711,1737503461661,-500.0,0.00021535,2,"2025-01-21T23:51:01.661",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918712,1737503461670,-500.0,0.00021535,2,"2025-01-21T23:51:01.670",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918713,1737503461679,-500.0,0.00021535,2,"2025-01-21T23:51:01.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918714,1737503461688,-500.0,0.00021535,2,"2025-01-21T23:51:01.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918715,1737503461697,-500.0,0.00021535,2,"2025-01-21T23:51:01.697",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918716,1737503461706,-500.0,0.00021535,2,"2025-01-21T23:51:01.706",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918717,1737503461715,-500.0,0.00021535,2,"2025-01-21T23:51:01.715",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918718,1737503461725,-500.0,0.00021535,2,"2025-01-21T23:51:01.725",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918719,1737503461735,-500.0,0.00021535,2,"2025-01-21T23:51:01.735",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918720,1737503461745,-500.0,0.00021535,2,"2025-01-21T23:51:01.745",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918721,1737503461755,-500.0,0.00021535,2,"2025-01-21T23:51:01.755",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918722,1737503461764,-500.0,0.00021535,2,"2025-01-21T23:51:01.764",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918723,1737503461773,-500.0,0.00021535,2,"2025-01-21T23:51:01.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918724,1737503461782,-500.0,0.00021535,2,"2025-01-21T23:51:01.782",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918725,1737503461792,-500.0,0.00021535,2,"2025-01-21T23:51:01.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918726,1737503461804,-500.0,0.00021535,2,"2025-01-21T23:51:01.804",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918727,1737503461816,-500.0,0.00021535,2,"2025-01-21T23:51:01.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918728,1737503461825,-500.0,0.00021535,2,"2025-01-21T23:51:01.825",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918729,1737503461835,-500.0,0.00021535,2,"2025-01-21T23:51:01.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918730,1737503461844,-500.0,0.00021535,2,"2025-01-21T23:51:01.844",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918731,1737503461853,-500.0,0.00021535,2,"2025-01-21T23:51:01.853",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918732,1737503461863,-500.0,0.00021535,2,"2025-01-21T23:51:01.863",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918733,1737503461873,-500.0,0.00021535,2,"2025-01-21T23:51:01.873",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918734,1737503461883,-500.0,0.00021535,2,"2025-01-21T23:51:01.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918735,1737503461893,-500.0,0.00021535,2,"2025-01-21T23:51:01.893",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918736,1737503461903,-500.0,0.00021535,2,"2025-01-21T23:51:01.903",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918737,1737503461912,-500.0,0.00021535,2,"2025-01-21T23:51:01.912",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918738,1737503461921,-500.0,0.00021535,2,"2025-01-21T23:51:01.921",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918739,1737503461931,-500.0,0.00021535,2,"2025-01-21T23:51:01.931",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918740,1737503461940,-500.0,0.00021535,2,"2025-01-21T23:51:01.940",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918741,1737503461950,-500.0,0.00021535,2,"2025-01-21T23:51:01.950",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918742,1737503461960,-500.0,0.00021535,2,"2025-01-21T23:51:01.960",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918743,1737503461970,-500.0,0.00021535,2,"2025-01-21T23:51:01.970",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918744,1737503461979,-500.0,0.00021535,2,"2025-01-21T23:51:01.979",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918745,1737503461988,-500.0,0.00021535,2,"2025-01-21T23:51:01.988",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918746,1737503461999,-500.0,0.00021535,2,"2025-01-21T23:51:01.999",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918747,1737503462008,-500.0,0.00021535,2,"2025-01-21T23:51:02.008",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918748,1737503462018,-500.0,0.00021535,2,"2025-01-21T23:51:02.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918749,1737503462028,-500.0,0.00021535,2,"2025-01-21T23:51:02.028",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918750,1737503462038,-500.0,0.00021535,2,"2025-01-21T23:51:02.038",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918751,1737503462047,-500.0,0.00021535,2,"2025-01-21T23:51:02.047",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918752,1737503462057,-500.0,0.00021535,2,"2025-01-21T23:51:02.057",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918753,1737503462067,-3224.2358188,0.00021535,2,"2025-01-21T23:51:02.067",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918754,1737503462076,-18959.72638014,0.00021557,2,"2025-01-21T23:51:02.076",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918755,1737503462087,-16317.36829873,0.00021595,2,"2025-01-21T23:51:02.087",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918756,1737503462106,-2642.35808137,0.00021595,2,"2025-01-21T23:51:02.106",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918757,1737503462116,-303.87909839,0.00021599,2,"2025-01-21T23:51:02.116",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918758,1737503462126,-257.69812,0.00021617,2,"2025-01-21T23:51:02.126",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918759,1737503462136,-656.619288,0.00021617,2,"2025-01-21T23:51:02.136",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918760,1737503462146,-500.0,0.00021617,2,"2025-01-21T23:51:02.146",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918761,1737503462156,-232.25962585,0.00021617,2,"2025-01-21T23:51:02.156",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918762,1737503462166,-500.0,0.00021617,2,"2025-01-21T23:51:02.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918763,1737503462176,-500.0,0.00021617,2,"2025-01-21T23:51:02.176",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918764,1737503462186,-500.0,0.00021617,2,"2025-01-21T23:51:02.186",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918765,1737503462197,-500.0,0.00021617,2,"2025-01-21T23:51:02.197",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918766,1737503462208,-500.0,0.00021617,2,"2025-01-21T23:51:02.208",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918767,1737503462219,-500.0,0.00021617,2,"2025-01-21T23:51:02.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918768,1737503462229,-432.52177434,0.00021617,2,"2025-01-21T23:51:02.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918769,1737503462239,-500.0,0.00021617,2,"2025-01-21T23:51:02.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918770,1737503462249,-204.14,0.00021617,2,"2025-01-21T23:51:02.249",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918771,1737503462258,-500.0,0.00021617,2,"2025-01-21T23:51:02.258",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918772,1737503462268,-500.0,0.00021617,2,"2025-01-21T23:51:02.268",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918773,1737503462277,-500.0,0.00021617,2,"2025-01-21T23:51:02.277",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918774,1737503462286,-500.0,0.00021617,2,"2025-01-21T23:51:02.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918775,1737503462295,-500.0,0.00021617,2,"2025-01-21T23:51:02.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918776,1737503462305,-500.0,0.00021617,2,"2025-01-21T23:51:02.305",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918777,1737503462314,-1076.6,0.00021617,2,"2025-01-21T23:51:02.314",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918778,1737503462324,-500.0,0.00021617,2,"2025-01-21T23:51:02.324",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918779,1737503462333,-500.0,0.00021617,2,"2025-01-21T23:51:02.333",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918780,1737503462343,-500.0,0.00021617,2,"2025-01-21T23:51:02.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918781,1737503462352,-500.0,0.00021617,2,"2025-01-21T23:51:02.352",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918782,1737503462362,-500.0,0.00021617,2,"2025-01-21T23:51:02.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918783,1737503462371,-500.0,0.00021617,2,"2025-01-21T23:51:02.371",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918784,1737503462380,-760.54,0.00021617,2,"2025-01-21T23:51:02.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918785,1737503462502,-1295.52,0.00021617,2,"2025-01-21T23:51:02.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918786,1737503462513,-341.03599096,0.00021617,2,"2025-01-21T23:51:02.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918787,1737503462525,-500.0,0.00021617,2,"2025-01-21T23:51:02.525",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918788,1737503462535,-500.0,0.00021617,2,"2025-01-21T23:51:02.535",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918789,1737503462544,-542.26476545,0.00021617,2,"2025-01-21T23:51:02.544",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918790,1737503462555,-500.0,0.00021617,2,"2025-01-21T23:51:02.555",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918791,1737503462564,-500.0,0.00021617,2,"2025-01-21T23:51:02.564",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918792,1737503462573,-500.0,0.00021617,2,"2025-01-21T23:51:02.573",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918793,1737503462583,-840.67,0.00021617,2,"2025-01-21T23:51:02.583",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918794,1737503462592,-607.75,0.00021617,2,"2025-01-21T23:51:02.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918795,1737503462601,-500.0,0.00021617,2,"2025-01-21T23:51:02.601",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918796,1737503462610,-500.0,0.00021617,2,"2025-01-21T23:51:02.610",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918797,1737503462619,-500.0,0.00021617,2,"2025-01-21T23:51:02.619",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918798,1737503462628,-780.41,0.00021617,2,"2025-01-21T23:51:02.628",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918799,1737503462638,-1630.07,0.00021617,2,"2025-01-21T23:51:02.638",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918800,1737503462647,-1714.54,0.00021617,2,"2025-01-21T23:51:02.647",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918801,1737503462657,-500.0,0.00021617,2,"2025-01-21T23:51:02.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918802,1737503462666,-469.91939108,0.00021617,2,"2025-01-21T23:51:02.666",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918803,1737503462676,-512.18,0.00021617,2,"2025-01-21T23:51:02.676",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918804,1737503462686,-500.0,0.00021617,2,"2025-01-21T23:51:02.686",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918805,1737503462695,-816.11,0.00021617,2,"2025-01-21T23:51:02.695",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918806,1737503462704,-500.0,0.00021617,2,"2025-01-21T23:51:02.704",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918807,1737503462713,-500.0,0.00021617,2,"2025-01-21T23:51:02.713",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918808,1737503462723,-500.0,0.00021617,2,"2025-01-21T23:51:02.723",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918809,1737503462733,-852.51,0.00021617,2,"2025-01-21T23:51:02.733",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918810,1737503462744,-500.0,0.00021617,2,"2025-01-21T23:51:02.744",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918811,1737503462753,-603.29,0.00021617,2,"2025-01-21T23:51:02.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918812,1737503462763,-651.22,0.00021617,2,"2025-01-21T23:51:02.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918813,1737503462773,-500.0,0.00021617,2,"2025-01-21T23:51:02.773",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918814,1737503462782,-500.0,0.00021617,2,"2025-01-21T23:51:02.782",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918815,1737503462792,-814.23,0.00021617,2,"2025-01-21T23:51:02.792",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918816,1737503462802,-500.0,0.00021617,2,"2025-01-21T23:51:02.802",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918817,1737503462812,-500.0,0.00021617,2,"2025-01-21T23:51:02.812",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918818,1737503462820,-1008.23,0.00021617,2,"2025-01-21T23:51:02.820",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918819,1737503462830,-360.92719622,0.00021617,2,"2025-01-21T23:51:02.830",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918820,1737503462844,-1012.72,0.00021617,2,"2025-01-21T23:51:02.844",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918821,1737503462854,-500.0,0.00021617,2,"2025-01-21T23:51:02.854",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918822,1737503462864,-761.6,0.00021617,2,"2025-01-21T23:51:02.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918823,1737503462873,-1503.49,0.00021617,2,"2025-01-21T23:51:02.873",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918824,1737503462883,-500.0,0.00021617,2,"2025-01-21T23:51:02.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918825,1737503462893,-1750.94,0.00021617,2,"2025-01-21T23:51:02.893",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918826,1737503462903,-244.78824663,0.00021617,2,"2025-01-21T23:51:02.903",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918827,1737503462913,-500.0,0.00021617,2,"2025-01-21T23:51:02.913",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918828,1737503462924,-2155.54,0.00021617,2,"2025-01-21T23:51:02.924",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918829,1737503462933,-500.0,0.00021617,2,"2025-01-21T23:51:02.933",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918830,1737503462943,-1168.89,0.00021617,2,"2025-01-21T23:51:02.943",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918831,1737503462952,-500.0,0.00021617,2,"2025-01-21T23:51:02.952",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918832,1737503462961,-1081.07,0.00021617,2,"2025-01-21T23:51:02.961",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918833,1737503462971,-450.23790044,0.00021617,2,"2025-01-21T23:51:02.971",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918834,1737503462980,-500.0,0.00021617,2,"2025-01-21T23:51:02.980",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918835,1737503462990,-500.0,0.00021617,2,"2025-01-21T23:51:02.990",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918836,1737503462999,-738.65,0.00021617,2,"2025-01-21T23:51:02.999",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918837,1737503463008,-500.0,0.00021617,2,"2025-01-21T23:51:03.008",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918838,1737503463018,-1281.56,0.00021617,2,"2025-01-21T23:51:03.018",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918839,1737503463027,-366.82293971,0.00021617,2,"2025-01-21T23:51:03.027",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918840,1737503463037,-500.0,0.00021617,2,"2025-01-21T23:51:03.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918841,1737503463047,-989.13,0.00021617,2,"2025-01-21T23:51:03.047",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918842,1737503463057,-2910.64,0.00021617,2,"2025-01-21T23:51:03.057",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918843,1737503463066,-500.0,0.00021617,2,"2025-01-21T23:51:03.066",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918844,1737503463076,-1425.24,0.00021617,2,"2025-01-21T23:51:03.076",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918845,1737503463090,-500.0,0.00021617,2,"2025-01-21T23:51:03.090",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918846,1737503463100,-572.28,0.00021617,2,"2025-01-21T23:51:03.100",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918847,1737503463110,-500.0,0.00021617,2,"2025-01-21T23:51:03.110",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918848,1737503463120,-500.0,0.00021617,2,"2025-01-21T23:51:03.120",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918849,1737503463130,-500.0,0.00021617,2,"2025-01-21T23:51:03.130",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918850,1737503463140,-500.0,0.00021617,2,"2025-01-21T23:51:03.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918851,1737503463150,-500.0,0.00021617,2,"2025-01-21T23:51:03.150",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918852,1737503463160,-521.04,0.00021617,2,"2025-01-21T23:51:03.160",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918853,1737503463170,-500.0,0.00021617,2,"2025-01-21T23:51:03.170",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918854,1737503463180,-759.11,0.00021617,2,"2025-01-21T23:51:03.180",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918855,1737503463190,-849.01,0.00021617,2,"2025-01-21T23:51:03.190",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918856,1737503463199,-500.0,0.00021617,2,"2025-01-21T23:51:03.199",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918857,1737503463209,-500.0,0.00021617,2,"2025-01-21T23:51:03.209",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918858,1737503463219,-500.0,0.00021617,2,"2025-01-21T23:51:03.219",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918859,1737503463229,-500.0,0.00021617,2,"2025-01-21T23:51:03.229",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918860,1737503463238,-1736.28,0.00021617,2,"2025-01-21T23:51:03.238",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918861,1737503463248,-500.0,0.00021617,2,"2025-01-21T23:51:03.248",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918862,1737503463257,-500.0,0.00021617,2,"2025-01-21T23:51:03.257",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918863,1737503463267,-500.0,0.00021617,2,"2025-01-21T23:51:03.267",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918864,1737503463276,-842.99,0.00021617,2,"2025-01-21T23:51:03.276",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918865,1737503463285,-1275.14,0.00021617,2,"2025-01-21T23:51:03.285",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918866,1737503463295,-500.0,0.00021617,2,"2025-01-21T23:51:03.295",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918867,1737503463305,-500.0,0.00021617,2,"2025-01-21T23:51:03.305",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918868,1737503463315,-500.0,0.00021617,2,"2025-01-21T23:51:03.315",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918869,1737503463326,-500.0,0.00021617,2,"2025-01-21T23:51:03.326",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918870,1737503463338,-500.0,0.00021617,2,"2025-01-21T23:51:03.338",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918871,1737503463347,-531.63,0.00021617,2,"2025-01-21T23:51:03.347",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918872,1737503463357,-500.0,0.00021617,2,"2025-01-21T23:51:03.357",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918873,1737503463366,-500.0,0.00021618,2,"2025-01-21T23:51:03.366",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918874,1737503463377,-500.0,0.00021618,2,"2025-01-21T23:51:03.377",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918875,1737503463385,-500.0,0.00021618,2,"2025-01-21T23:51:03.385",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918876,1737503463395,-500.0,0.00021618,2,"2025-01-21T23:51:03.395",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918877,1737503463404,-500.0,0.00021618,2,"2025-01-21T23:51:03.404",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918878,1737503463413,-500.0,0.00021618,2,"2025-01-21T23:51:03.413",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918879,1737503463423,-467.11005055,0.00021618,2,"2025-01-21T23:51:03.423",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918880,1737503463432,-500.0,0.00021618,2,"2025-01-21T23:51:03.432",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918881,1737503463441,-336.74250086,0.00021618,2,"2025-01-21T23:51:03.441",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918882,1737503463451,-500.0,0.00021618,2,"2025-01-21T23:51:03.451",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918883,1737503463460,-514.62,0.00021618,2,"2025-01-21T23:51:03.460",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918884,1737503463471,-500.0,0.00021618,2,"2025-01-21T23:51:03.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918885,1737503463484,-500.0,0.00021618,2,"2025-01-21T23:51:03.484",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918886,1737503463493,-500.0,0.00021618,2,"2025-01-21T23:51:03.493",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918887,1737503463502,-627.09967616,0.00021618,2,"2025-01-21T23:51:03.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918888,1737503463511,-500.0,0.00021618,2,"2025-01-21T23:51:03.511",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918889,1737503463522,-500.0,0.00021618,2,"2025-01-21T23:51:03.522",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918890,1737503463531,-500.0,0.00021618,2,"2025-01-21T23:51:03.531",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918891,1737503463541,-500.0,0.00021618,2,"2025-01-21T23:51:03.541",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918892,1737503463550,-500.0,0.00021618,2,"2025-01-21T23:51:03.550",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918893,1737503463559,-500.0,0.00021618,2,"2025-01-21T23:51:03.559",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918894,1737503463570,-500.0,0.00021618,2,"2025-01-21T23:51:03.570",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918895,1737503463580,-500.0,0.00021618,2,"2025-01-21T23:51:03.580",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918896,1737503463592,-500.0,0.00021618,2,"2025-01-21T23:51:03.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918897,1737503463601,-500.0,0.00021618,2,"2025-01-21T23:51:03.601",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918898,1737503463611,-500.0,0.00021618,2,"2025-01-21T23:51:03.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918899,1737503463620,-500.0,0.00021618,2,"2025-01-21T23:51:03.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918900,1737503463630,-500.0,0.00021618,2,"2025-01-21T23:51:03.630",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918901,1737503463639,-500.0,0.00021618,2,"2025-01-21T23:51:03.639",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918902,1737503463648,-500.0,0.00021618,2,"2025-01-21T23:51:03.648",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918903,1737503463657,-500.0,0.00021618,2,"2025-01-21T23:51:03.657",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918904,1737503463667,-500.0,0.00021618,2,"2025-01-21T23:51:03.667",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918905,1737503463676,-500.0,0.00021618,2,"2025-01-21T23:51:03.676",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918906,1737503463685,-500.0,0.00021618,2,"2025-01-21T23:51:03.685",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918907,1737503463695,-542.53,0.00021618,2,"2025-01-21T23:51:03.695",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918908,1737503463703,-500.0,0.00021618,2,"2025-01-21T23:51:03.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918909,1737503463712,-500.0,0.00021618,2,"2025-01-21T23:51:03.712",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918910,1737503463721,-500.0,0.00021618,2,"2025-01-21T23:51:03.721",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918911,1737503463731,-500.0,0.00021618,2,"2025-01-21T23:51:03.731",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918912,1737503463740,-500.0,0.00021618,2,"2025-01-21T23:51:03.740",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918913,1737503463749,-502.19923924,0.00021618,2,"2025-01-21T23:51:03.749",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918914,1737503463759,-500.0,0.00021618,2,"2025-01-21T23:51:03.759",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918915,1737503463768,-500.0,0.00021618,2,"2025-01-21T23:51:03.768",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918916,1737503463778,-500.0,0.00021618,2,"2025-01-21T23:51:03.778",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918917,1737503463788,-500.0,0.00021618,2,"2025-01-21T23:51:03.788",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918918,1737503463797,-500.0,0.00021618,2,"2025-01-21T23:51:03.797",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918919,1737503463807,-500.0,0.00021618,2,"2025-01-21T23:51:03.807",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918920,1737503463817,-816.14,0.00021618,2,"2025-01-21T23:51:03.817",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918921,1737503463827,-500.0,0.00021618,2,"2025-01-21T23:51:03.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918922,1737503463838,-805.81,0.00021618,2,"2025-01-21T23:51:03.838",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918923,1737503463848,-500.0,0.00021618,2,"2025-01-21T23:51:03.848",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918924,1737503463858,-500.0,0.00021618,2,"2025-01-21T23:51:03.858",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918925,1737503463867,-514.22826867,0.00021618,2,"2025-01-21T23:51:03.867",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918926,1737503463877,-500.0,0.00021618,2,"2025-01-21T23:51:03.877",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918927,1737503463886,-500.0,0.00021618,2,"2025-01-21T23:51:03.886",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918928,1737503463895,-500.0,0.00021618,2,"2025-01-21T23:51:03.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918929,1737503463904,-500.0,0.00021618,2,"2025-01-21T23:51:03.904",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918930,1737503463914,-500.0,0.00021618,2,"2025-01-21T23:51:03.914",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918931,1737503463923,-500.0,0.00021618,2,"2025-01-21T23:51:03.923",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918932,1737503463933,-500.0,0.00021618,2,"2025-01-21T23:51:03.933",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918933,1737503463942,-500.0,0.00021618,2,"2025-01-21T23:51:03.942",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918934,1737503463952,-500.0,0.00021618,2,"2025-01-21T23:51:03.952",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918935,1737503463962,-766.87,0.00021618,2,"2025-01-21T23:51:03.962",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918936,1737503463972,-500.0,0.00021618,2,"2025-01-21T23:51:03.972",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918937,1737503463982,-350.1371831,0.00021618,2,"2025-01-21T23:51:03.982",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918938,1737503463991,-500.0,0.00021618,2,"2025-01-21T23:51:03.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918939,1737503464001,-500.0,0.00021618,2,"2025-01-21T23:51:04.001",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918940,1737503464010,-518.58,0.00021618,2,"2025-01-21T23:51:04.010",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918941,1737503464019,-500.0,0.00021618,2,"2025-01-21T23:51:04.019",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918942,1737503464028,-500.0,0.00021618,2,"2025-01-21T23:51:04.028",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918943,1737503464037,-500.0,0.00021618,2,"2025-01-21T23:51:04.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918944,1737503464046,-500.0,0.00021618,2,"2025-01-21T23:51:04.046",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918945,1737503464055,-569.78447755,0.00021618,2,"2025-01-21T23:51:04.055",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918946,1737503464064,-500.0,0.00021618,2,"2025-01-21T23:51:04.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918947,1737503464073,-500.0,0.00021618,2,"2025-01-21T23:51:04.073",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918948,1737503464083,-500.0,0.00021618,2,"2025-01-21T23:51:04.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918949,1737503464093,-500.0,0.00021618,2,"2025-01-21T23:51:04.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918950,1737503464102,-500.0,0.00021618,2,"2025-01-21T23:51:04.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918951,1737503464113,-500.0,0.00021618,2,"2025-01-21T23:51:04.113",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918952,1737503464123,-506.51225524,0.00021618,2,"2025-01-21T23:51:04.123",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918953,1737503464132,-207.21263915,0.00021618,2,"2025-01-21T23:51:04.132",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918954,1737503464142,-500.0,0.00021618,2,"2025-01-21T23:51:04.142",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918955,1737503464151,-500.0,0.00021618,2,"2025-01-21T23:51:04.151",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918956,1737503464160,-500.0,0.00021618,2,"2025-01-21T23:51:04.160",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918957,1737503464170,-500.0,0.00021618,2,"2025-01-21T23:51:04.170",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918958,1737503464180,-500.0,0.00021618,2,"2025-01-21T23:51:04.180",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918959,1737503464301,-500.0,0.00021618,2,"2025-01-21T23:51:04.301",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918960,1737503464311,-500.0,0.00021618,2,"2025-01-21T23:51:04.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918961,1737503464321,-500.0,0.00021618,2,"2025-01-21T23:51:04.321",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918962,1737503464331,-500.0,0.00021618,2,"2025-01-21T23:51:04.331",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918963,1737503464343,-500.0,0.00021618,2,"2025-01-21T23:51:04.343",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918964,1737503464353,-500.0,0.00021618,2,"2025-01-21T23:51:04.353",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918965,1737503464363,-500.0,0.00021618,2,"2025-01-21T23:51:04.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918966,1737503464372,-500.0,0.00021618,2,"2025-01-21T23:51:04.372",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918967,1737503464382,-290.41627955,0.00021618,2,"2025-01-21T23:51:04.382",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918968,1737503464391,-500.0,0.00021618,2,"2025-01-21T23:51:04.391",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918969,1737503464401,-449.91068416,0.00021618,2,"2025-01-21T23:51:04.401",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918970,1737503464415,-500.0,0.00021618,2,"2025-01-21T23:51:04.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918971,1737503464425,-500.0,0.00021618,2,"2025-01-21T23:51:04.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918972,1737503464436,-500.0,0.00021618,2,"2025-01-21T23:51:04.436",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918973,1737503464447,-500.0,0.00021618,2,"2025-01-21T23:51:04.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918974,1737503464457,-500.0,0.00021618,2,"2025-01-21T23:51:04.457",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918975,1737503464466,-500.0,0.00021618,2,"2025-01-21T23:51:04.466",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918976,1737503464477,-500.0,0.00021618,2,"2025-01-21T23:51:04.477",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918977,1737503464486,-500.0,0.00021618,2,"2025-01-21T23:51:04.486",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918978,1737503464498,-500.0,0.00021618,2,"2025-01-21T23:51:04.498",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918979,1737503464509,-500.0,0.00021618,2,"2025-01-21T23:51:04.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918980,1737503464519,-500.0,0.00021618,2,"2025-01-21T23:51:04.519",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918981,1737503464530,-151.0,0.00021618,2,"2025-01-21T23:51:04.530",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918982,1737503464543,-500.0,0.00021618,2,"2025-01-21T23:51:04.543",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918983,1737503464552,-500.0,0.00021618,2,"2025-01-21T23:51:04.552",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918984,1737503464563,-500.0,0.00021618,2,"2025-01-21T23:51:04.563",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918985,1737503464571,-500.0,0.00021618,2,"2025-01-21T23:51:04.571",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918986,1737503464582,-500.0,0.00021618,2,"2025-01-21T23:51:04.582",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918987,1737503464592,-500.0,0.00021618,2,"2025-01-21T23:51:04.592",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918988,1737503464602,-500.0,0.00021618,2,"2025-01-21T23:51:04.602",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918989,1737503464611,-500.0,0.00021618,2,"2025-01-21T23:51:04.611",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918990,1737503464620,-500.0,0.00021618,2,"2025-01-21T23:51:04.620",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918991,1737503464631,-500.0,0.00021618,2,"2025-01-21T23:51:04.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918992,1737503464640,-500.0,0.00021618,2,"2025-01-21T23:51:04.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918993,1737503464650,-500.0,0.00021618,2,"2025-01-21T23:51:04.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918994,1737503464660,-500.0,0.00021618,2,"2025-01-21T23:51:04.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918995,1737503464670,-500.0,0.00021618,2,"2025-01-21T23:51:04.670",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918996,1737503464680,-500.0,0.00021618,2,"2025-01-21T23:51:04.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918997,1737503464690,-500.0,0.00021618,2,"2025-01-21T23:51:04.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918998,1737503464699,-500.0,0.00021618,2,"2025-01-21T23:51:04.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349918999,1737503464709,-500.0,0.00021618,2,"2025-01-21T23:51:04.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919000,1737503464718,-500.0,0.00021618,2,"2025-01-21T23:51:04.718",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919001,1737503464728,-500.0,0.00021618,2,"2025-01-21T23:51:04.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919002,1737503464738,-500.0,0.00021618,2,"2025-01-21T23:51:04.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919003,1737503464748,-500.0,0.00021618,2,"2025-01-21T23:51:04.748",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919004,1737503464757,-500.0,0.00021618,2,"2025-01-21T23:51:04.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919005,1737503464766,-500.0,0.00021618,2,"2025-01-21T23:51:04.766",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919006,1737503464776,-500.0,0.00021618,2,"2025-01-21T23:51:04.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919007,1737503464785,-625.55617663,0.00021618,2,"2025-01-21T23:51:04.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919008,1737503464795,-500.0,0.00021618,2,"2025-01-21T23:51:04.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919009,1737503464805,-500.0,0.00021618,2,"2025-01-21T23:51:04.805",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919010,1737503464815,-500.0,0.00021618,2,"2025-01-21T23:51:04.815",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919011,1737503464825,-500.0,0.00021618,2,"2025-01-21T23:51:04.825",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919012,1737503464835,-500.0,0.00021618,2,"2025-01-21T23:51:04.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919013,1737503464844,-500.0,0.00021618,2,"2025-01-21T23:51:04.844",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919014,1737503464853,-500.0,0.00021618,2,"2025-01-21T23:51:04.853",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919015,1737503464863,-500.0,0.00021618,2,"2025-01-21T23:51:04.863",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919016,1737503464872,-500.0,0.00021618,2,"2025-01-21T23:51:04.872",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919017,1737503464881,-500.0,0.00021618,2,"2025-01-21T23:51:04.881",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919018,1737503464891,-500.0,0.00021618,2,"2025-01-21T23:51:04.891",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919019,1737503464901,-1229.01,0.00021618,2,"2025-01-21T23:51:04.901",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919020,1737503464911,-488.75,0.00021618,2,"2025-01-21T23:51:04.911",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919021,1737503464920,-500.0,0.00021618,2,"2025-01-21T23:51:04.920",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919022,1737503464931,-500.0,0.00021618,2,"2025-01-21T23:51:04.931",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919023,1737503464941,-500.0,0.00021618,2,"2025-01-21T23:51:04.941",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919024,1737503464950,-500.0,0.00021618,2,"2025-01-21T23:51:04.950",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919025,1737503464960,-500.0,0.00021618,2,"2025-01-21T23:51:04.960",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919026,1737503464969,-645.09,0.00021618,2,"2025-01-21T23:51:04.969",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919027,1737503464979,-500.0,0.00021618,2,"2025-01-21T23:51:04.979",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919028,1737503464988,-500.0,0.00021618,2,"2025-01-21T23:51:04.988",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919029,1737503464998,-500.0,0.00021618,2,"2025-01-21T23:51:04.998",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919030,1737503465007,-527.18,0.00021618,2,"2025-01-21T23:51:05.007",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919031,1737503465016,-500.0,0.00021618,2,"2025-01-21T23:51:05.016",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919032,1737503465025,-500.0,0.00021618,2,"2025-01-21T23:51:05.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919033,1737503465035,-500.0,0.00021618,2,"2025-01-21T23:51:05.035",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919034,1737503465045,-500.0,0.00021618,2,"2025-01-21T23:51:05.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919035,1737503465054,-500.0,0.00021618,2,"2025-01-21T23:51:05.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919036,1737503465064,-548.27,0.00021618,2,"2025-01-21T23:51:05.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919037,1737503465074,-232.99,0.00021618,2,"2025-01-21T23:51:05.074",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919038,1737503465088,-500.0,0.00021618,2,"2025-01-21T23:51:05.088",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919039,1737503465106,-500.0,0.00021618,2,"2025-01-21T23:51:05.106",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919040,1737503465124,-500.0,0.00021618,2,"2025-01-21T23:51:05.124",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919041,1737503465142,-410.05,0.00021618,2,"2025-01-21T23:51:05.142",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919042,1737503465158,-571.8,0.00021618,2,"2025-01-21T23:51:05.158",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919043,1737503465177,-500.0,0.00021618,2,"2025-01-21T23:51:05.177",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919044,1737503465196,-500.0,0.00021618,2,"2025-01-21T23:51:05.196",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919045,1737503465215,-500.0,0.00021618,2,"2025-01-21T23:51:05.215",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919046,1737503465233,-500.0,0.00021618,2,"2025-01-21T23:51:05.233",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919047,1737503465252,-2860.03,0.00021618,2,"2025-01-21T23:51:05.252",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919048,1737503465271,-710.71,0.00021618,2,"2025-01-21T23:51:05.271",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919049,1737503465287,-500.0,0.00021618,2,"2025-01-21T23:51:05.287",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919050,1737503465302,-500.0,0.00021618,2,"2025-01-21T23:51:05.302",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919051,1737503465319,-500.0,0.00021618,2,"2025-01-21T23:51:05.319",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919052,1737503465334,-729.65,0.00021618,2,"2025-01-21T23:51:05.334",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919053,1737503465350,-500.0,0.00021618,2,"2025-01-21T23:51:05.350",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919054,1737503465363,-576.9,0.00021618,2,"2025-01-21T23:51:05.363",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919055,1737503465380,-500.0,0.00021618,2,"2025-01-21T23:51:05.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919056,1737503465395,-1000.0,0.00021621,2,"2025-01-21T23:51:05.395",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919057,1737503465409,-250.0,0.00021621,2,"2025-01-21T23:51:05.409",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919058,1737503465426,-6532.16986131,0.00021633,2,"2025-01-21T23:51:05.426",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919059,1737503465447,-455.05489191,0.00021633,2,"2025-01-21T23:51:05.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919060,1737503465509,-799.99997,0.00021633,2,"2025-01-21T23:51:05.509",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919061,1737503465528,-1561.440015,0.00021633,2,"2025-01-21T23:51:05.528",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919062,1737503465553,-329.58267654,0.00021633,2,"2025-01-21T23:51:05.553",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919063,1737503465736,-500.0,0.00020697,2,"2025-01-21T23:51:05.736",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919064,1737503465750,-500.0,0.00020697,2,"2025-01-21T23:51:05.750",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919065,1737503465760,-500.0,0.00020697,2,"2025-01-21T23:51:05.760",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919066,1737503465770,-443.98,0.00021633,2,"2025-01-21T23:51:05.770",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919067,1737503466621,-500.0,0.00020697,2,"2025-01-21T23:51:06.621",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919068,1737503466631,-500.0,0.00020795,2,"2025-01-21T23:51:06.631",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919069,1737503466640,-500.0,0.00020795,2,"2025-01-21T23:51:06.640",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919070,1737503466650,-500.0,0.00020795,2,"2025-01-21T23:51:06.650",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919071,1737503466660,-500.0,0.00020795,2,"2025-01-21T23:51:06.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919072,1737503466668,-2475.51485734,0.000209,2,"2025-01-21T23:51:06.668",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919073,1737503466679,-227.28881987,0.000209,2,"2025-01-21T23:51:06.679",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919074,1737503466688,-893.85723012,0.00020934,2,"2025-01-21T23:51:06.688",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919075,1737503466700,-1808.9464468,0.00020934,2,"2025-01-21T23:51:06.700",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919076,1737503466709,-500.0,0.00020971,2,"2025-01-21T23:51:06.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919077,1737503466719,-500.0,0.00020971,2,"2025-01-21T23:51:06.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919078,1737503466728,-500.0,0.00020971,2,"2025-01-21T23:51:06.728",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919079,1737503466738,-500.0,0.00021069,2,"2025-01-21T23:51:06.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919080,1737503466748,-500.0,0.00021069,2,"2025-01-21T23:51:06.748",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919081,1737503466757,-500.0,0.00021069,2,"2025-01-21T23:51:06.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919082,1737503466767,-500.0,0.00021245,2,"2025-01-21T23:51:06.767",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919083,1737503466777,-500.0,0.00021245,2,"2025-01-21T23:51:06.777",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919084,1737503466787,-500.0,0.00021343,2,"2025-01-21T23:51:06.787",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919085,1737503466798,-504.62348791,0.00021343,2,"2025-01-21T23:51:06.798",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919086,1737503466808,-500.0,0.00021519,2,"2025-01-21T23:51:06.808",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919087,1737503466818,-500.0,0.00021519,2,"2025-01-21T23:51:06.818",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919088,1737503466827,-500.0,0.00021535,2,"2025-01-21T23:51:06.827",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919089,1737503466837,-500.0,0.00021535,2,"2025-01-21T23:51:06.837",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919090,1737503466847,-500.0,0.00021535,2,"2025-01-21T23:51:06.847",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919091,1737503466856,-47.64604473,0.00021535,2,"2025-01-21T23:51:06.856",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919092,1737503467034,-452.35395527,0.00021535,2,"2025-01-21T23:51:07.034",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919093,1737503467044,-500.0,0.00021535,2,"2025-01-21T23:51:07.044",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919094,1737503467053,-500.0,0.00021535,2,"2025-01-21T23:51:07.053",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919095,1737503467062,-500.0,0.00021535,2,"2025-01-21T23:51:07.062",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919096,1737503467071,-500.0,0.00021535,2,"2025-01-21T23:51:07.071",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919097,1737503467081,-500.0,0.00021535,2,"2025-01-21T23:51:07.081",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919098,1737503467091,-4307.07030099,0.00021633,2,"2025-01-21T23:51:07.091",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919099,1737503467102,-1827.4623212,0.00021633,2,"2025-01-21T23:51:07.102",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919100,1737503467113,-4298.16174186,0.00021633,2,"2025-01-21T23:51:07.113",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919101,1737503467150,-665.17985081,0.00021633,2,"2025-01-21T23:51:07.150",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919102,1737503467166,-500.0,0.00020697,2,"2025-01-21T23:51:07.166",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919103,1737503467175,-309.98594867,0.00021633,2,"2025-01-21T23:51:07.175",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919104,1737503467187,-2238.99168339,0.00021633,2,"2025-01-21T23:51:07.187",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919105,1737503467199,-4865.79896752,0.00021633,2,"2025-01-21T23:51:07.199",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919106,1737503467218,-455.84576,0.00020795,2,"2025-01-21T23:51:07.218",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919107,1737503467230,-44.15424,0.00020795,2,"2025-01-21T23:51:07.230",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919108,1737503467240,-1029.17273681,0.00020969,2,"2025-01-21T23:51:07.240",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919109,1737503467255,-252.90102083,0.00020969,2,"2025-01-21T23:51:07.255",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919110,1737503467266,-1420.72991928,0.00020969,2,"2025-01-21T23:51:07.266",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919111,1737503467275,-631508.28958132,0.00021633,2,"2025-01-21T23:51:07.275",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919112,1737503467286,-641.12359364,0.00021633,2,"2025-01-21T23:51:07.286",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919113,1737503467299,-2219.533677,0.00021633,2,"2025-01-21T23:51:07.299",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919114,1737503467310,-2729.40718883,0.00021633,2,"2025-01-21T23:51:07.310",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919115,1737503467321,-274.176,0.00021633,2,"2025-01-21T23:51:07.321",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919116,1737503467332,-517.7691157,0.00021633,2,"2025-01-21T23:51:07.332",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919117,1737503467660,-500.0,0.00020697,2,"2025-01-21T23:51:07.660",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919118,1737503467671,-500.0,0.00020795,2,"2025-01-21T23:51:07.671",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919119,1737503467680,-500.0,0.00020795,2,"2025-01-21T23:51:07.680",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919120,1737503467690,-500.0,0.00020796,2,"2025-01-21T23:51:07.690",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919121,1737503467699,-500.0,0.00020971,2,"2025-01-21T23:51:07.699",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919122,1737503467709,-500.0,0.00020971,2,"2025-01-21T23:51:07.709",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919123,1737503467719,-2702.80367692,0.00021003,2,"2025-01-21T23:51:07.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919124,1737503467729,-2702.80367692,0.00021038,2,"2025-01-21T23:51:07.729",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919125,1737503467740,-500.0,0.00021069,2,"2025-01-21T23:51:07.740",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919126,1737503467751,-502.39529882,0.00021069,2,"2025-01-21T23:51:07.751",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919127,1737503467761,-500.0,0.00021069,2,"2025-01-21T23:51:07.761",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919128,1737503467770,-500.0,0.0002107,2,"2025-01-21T23:51:07.770",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919129,1737503467779,-2702.80367692,0.00021072,2,"2025-01-21T23:51:07.779",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919130,1737503467788,-25.37242062,0.00021107,2,"2025-01-21T23:51:07.788",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919131,1737503467800,-1913.86720776,0.00021107,2,"2025-01-21T23:51:07.800",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919132,1737503467811,-250.61972667,0.00021107,2,"2025-01-21T23:51:07.811",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919133,1737503467823,-512.94432187,0.00021107,2,"2025-01-21T23:51:07.823",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919134,1737503467831,-2647.84712664,0.00021141,2,"2025-01-21T23:51:07.831",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919135,1737503467855,-54.95655028,0.00021141,2,"2025-01-21T23:51:07.855",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919136,1737503467865,-500.0,0.00021343,2,"2025-01-21T23:51:07.865",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919137,1737503467874,-387.5,0.00021344,2,"2025-01-21T23:51:07.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919138,1737503467883,-500.0,0.00021617,2,"2025-01-21T23:51:07.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919139,1737503467892,-199526.58490852,0.00021633,2,"2025-01-21T23:51:07.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919140,1737503467906,-290079.20406064,0.00021633,2,"2025-01-21T23:51:07.906",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919141,1737503467917,-25652.30515647,0.00021633,2,"2025-01-21T23:51:07.917",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919142,1737503467926,-11848.89243159,0.00021633,2,"2025-01-21T23:51:07.926",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919143,1737503467980,-7110.83394851,0.00021633,2,"2025-01-21T23:51:07.980",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919144,1737503467990,-5679.49814166,0.00021644,2,"2025-01-21T23:51:07.990",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919145,1737503468000,-242.95224738,0.00021646,2,"2025-01-21T23:51:08.000",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919146,1737503468010,-167.39,0.0002165,2,"2025-01-21T23:51:08.010",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919147,1737503468019,-3224.2358188,0.00021655,2,"2025-01-21T23:51:08.019",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919148,1737503468028,-492.05,0.00021656,2,"2025-01-21T23:51:08.028",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919149,1737503468037,-10633.91984365,0.00021657,2,"2025-01-21T23:51:08.037",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919150,1737503468048,-5558.0,0.00021657,2,"2025-01-21T23:51:08.048",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919151,1737503468061,-4126.13424394,0.00021657,2,"2025-01-21T23:51:08.061",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919152,1737503468077,-452.48811148,0.00021176,2,"2025-01-21T23:51:08.077",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919153,1737503468089,-2250.31556544,0.00021176,2,"2025-01-21T23:51:08.089",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919154,1737503468099,-20821.53584582,0.00021657,2,"2025-01-21T23:51:08.099",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919155,1737503468110,-743.2500025,0.00021657,2,"2025-01-21T23:51:08.110",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919156,1737503468415,-500.0,0.00020795,2,"2025-01-21T23:51:08.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919157,1737503468425,-500.0,0.00020795,2,"2025-01-21T23:51:08.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919158,1737503468435,-83.3311276,0.00020795,2,"2025-01-21T23:51:08.435",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919159,1737503468447,-416.6688724,0.00020795,2,"2025-01-21T23:51:08.447",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919160,1737503468456,-500.0,0.00020795,2,"2025-01-21T23:51:08.456",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919161,1737503468467,-500.0,0.00021069,2,"2025-01-21T23:51:08.467",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919162,1737503468482,-268.21464028,0.00021069,2,"2025-01-21T23:51:08.482",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919163,1737503468492,-500.0,0.00021069,2,"2025-01-21T23:51:08.492",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919164,1737503468501,-843.44879573,0.0002121,2,"2025-01-21T23:51:08.501",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919165,1737503468514,-1859.35488119,0.0002121,2,"2025-01-21T23:51:08.514",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919166,1737503468526,-2702.80367692,0.00021245,2,"2025-01-21T23:51:08.526",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919167,1737503468535,-634.89138202,0.00021279,2,"2025-01-21T23:51:08.535",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919168,1737503468547,-2067.9122949,0.00021279,2,"2025-01-21T23:51:08.547",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919169,1737503468556,-2702.80367692,0.00021314,2,"2025-01-21T23:51:08.556",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919170,1737503468567,-500.0,0.00021343,2,"2025-01-21T23:51:08.567",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919171,1737503468578,-2702.80367692,0.00021348,2,"2025-01-21T23:51:08.578",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919172,1737503468593,-2702.80367692,0.00021383,2,"2025-01-21T23:51:08.593",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919173,1737503468603,-2702.80367692,0.00021417,2,"2025-01-21T23:51:08.603",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919174,1737503468614,-500.0,0.00021535,2,"2025-01-21T23:51:08.614",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919175,1737503468624,-500.0,0.00021535,2,"2025-01-21T23:51:08.624",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919176,1737503468634,-500.0,0.00021535,2,"2025-01-21T23:51:08.634",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919177,1737503468644,-500.0,0.00021535,2,"2025-01-21T23:51:08.644",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919178,1737503468653,-500.0,0.00021535,2,"2025-01-21T23:51:08.653",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919179,1737503468664,-500.0,0.00021535,2,"2025-01-21T23:51:08.664",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919180,1737503468675,-500.0,0.00021535,2,"2025-01-21T23:51:08.675",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919181,1737503468685,-7746.49202479,0.00021657,2,"2025-01-21T23:51:08.685",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919182,1737503468753,-500.0,0.00021069,2,"2025-01-21T23:51:08.753",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919183,1737503468763,-820.25060319,0.00021452,2,"2025-01-21T23:51:08.763",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919184,1737503468776,-1882.55307373,0.00021452,2,"2025-01-21T23:51:08.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919185,1737503468786,-500.0,0.00021535,2,"2025-01-21T23:51:08.786",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919186,1737503468797,-4014.04612494,0.00021657,2,"2025-01-21T23:51:08.797",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919187,1737503469239,-500.0,0.00020697,2,"2025-01-21T23:51:09.239",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919188,1737503469248,-414.83165509,0.00020795,2,"2025-01-21T23:51:09.248",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919189,1737503469265,-85.16834491,0.00020795,2,"2025-01-21T23:51:09.265",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919190,1737503469274,-500.0,0.00020795,2,"2025-01-21T23:51:09.274",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919191,1737503469283,-500.0,0.00021069,2,"2025-01-21T23:51:09.283",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919192,1737503469293,-332.2963978,0.00021069,2,"2025-01-21T23:51:09.293",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919193,1737503469302,-500.0,0.00021343,2,"2025-01-21T23:51:09.302",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919194,1737503469311,-500.0,0.00021343,2,"2025-01-21T23:51:09.311",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919195,1737503469321,-2702.80367692,0.00021486,2,"2025-01-21T23:51:09.321",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919196,1737503469330,-2702.80367692,0.00021521,2,"2025-01-21T23:51:09.330",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919197,1737503469339,-500.0,0.00021535,2,"2025-01-21T23:51:09.339",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919198,1737503469350,-500.0,0.00021535,2,"2025-01-21T23:51:09.350",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919199,1737503469360,-500.0,0.00021535,2,"2025-01-21T23:51:09.360",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919200,1737503469370,-500.0,0.00021535,2,"2025-01-21T23:51:09.370",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919201,1737503469380,-500.0,0.00021535,2,"2025-01-21T23:51:09.380",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919202,1737503469389,-500.0,0.00021535,2,"2025-01-21T23:51:09.389",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919203,1737503469399,-500.0,0.00021535,2,"2025-01-21T23:51:09.399",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919204,1737503469408,-500.0,0.00021535,2,"2025-01-21T23:51:09.408",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919205,1737503469418,-2702.80367692,0.00021555,2,"2025-01-21T23:51:09.418",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919206,1737503469428,-2702.80367692,0.0002159,2,"2025-01-21T23:51:09.428",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919207,1737503469437,-500.0,0.00021617,2,"2025-01-21T23:51:09.437",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919208,1737503469446,-2702.80367692,0.00021624,3,"2025-01-21T23:51:09.446",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919209,1737503469455,-130120.62191436,0.00021657,2,"2025-01-21T23:51:09.455",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919210,1737503469465,-151.0,0.00021657,2,"2025-01-21T23:51:09.465",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919211,1737503469477,-2702.80367692,0.00021659,3,"2025-01-21T23:51:09.477",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919212,1737503469486,-18959.7263801,0.00021671,2,"2025-01-21T23:51:09.486",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919213,1737503469502,-500.0,0.00021673,2,"2025-01-21T23:51:09.502",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919214,1737503469513,-500.0,0.00021673,2,"2025-01-21T23:51:09.513",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919215,1737503469523,-2000.0,0.00021691,2,"2025-01-21T23:51:09.523",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919216,1737503469533,-18959.7263801,0.00021709,2,"2025-01-21T23:51:09.533",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919217,1737503469542,-1225.35,0.00021717,2,"2025-01-21T23:51:09.542",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919218,1737503469554,-500.0,0.00021717,2,"2025-01-21T23:51:09.554",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919219,1737503469565,-538.54,0.00021717,2,"2025-01-21T23:51:09.565",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919220,1737503469576,-523.13,0.00021717,2,"2025-01-21T23:51:09.576",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919221,1737503469586,-745.46,0.00021717,2,"2025-01-21T23:51:09.586",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919222,1737503469599,-1009.57,0.00021717,2,"2025-01-21T23:51:09.599",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919223,1737503469608,-2990.98,0.00021717,2,"2025-01-21T23:51:09.608",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919224,1737503469617,-1037.64,0.00021717,2,"2025-01-21T23:51:09.617",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919225,1737503469639,-3589.66,0.00021717,2,"2025-01-21T23:51:09.639",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919226,1737503469654,-845.3,0.00021717,2,"2025-01-21T23:51:09.654",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919227,1737503469663,-500.0,0.00021717,2,"2025-01-21T23:51:09.663",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919228,1737503469673,-500.0,0.00021717,2,"2025-01-21T23:51:09.673",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919229,1737503469683,-500.0,0.00021717,2,"2025-01-21T23:51:09.683",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919230,1737503469692,-1484.0,0.00021717,2,"2025-01-21T23:51:09.692",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919231,1737503469701,-500.0,0.00021717,2,"2025-01-21T23:51:09.701",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919232,1737503469710,-756.23,0.00021717,2,"2025-01-21T23:51:09.710",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919233,1737503469719,-547.78,0.00021717,2,"2025-01-21T23:51:09.719",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919234,1737503469729,-864.56,0.00021717,2,"2025-01-21T23:51:09.729",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919235,1737503469738,-920.57,0.00021717,2,"2025-01-21T23:51:09.738",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919236,1737503469747,-500.0,0.00021717,2,"2025-01-21T23:51:09.747",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919237,1737503469757,-1000.0,0.00021717,2,"2025-01-21T23:51:09.757",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919238,1737503469766,-500.0,0.00021717,2,"2025-01-21T23:51:09.766",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919239,1737503469776,-500.0,0.00021717,2,"2025-01-21T23:51:09.776",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919240,1737503469785,-1088.55,0.00021717,2,"2025-01-21T23:51:09.785",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919241,1737503469795,-1007.87,0.00021717,2,"2025-01-21T23:51:09.795",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919242,1737503469805,-1000.0,0.00021721,2,"2025-01-21T23:51:09.805",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919243,1737503469814,-18959.7263801,0.00021748,2,"2025-01-21T23:51:09.814",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919244,1737503469824,-443.7896001,0.00021769,2,"2025-01-21T23:51:09.824",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919245,1737503469833,-5679.49814166,0.00021775,2,"2025-01-21T23:51:09.833",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919246,1737503469845,-7908.61930921,0.00021775,2,"2025-01-21T23:51:09.845",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919247,1737503469855,-983.78096228,0.00021775,2,"2025-01-21T23:51:09.855",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919248,1737503469864,-185.73316756,0.00021775,2,"2025-01-21T23:51:09.864",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919249,1737503469874,-3224.2358188,0.00021775,2,"2025-01-21T23:51:09.874",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919250,1737503469883,-18959.7263801,0.00021786,2,"2025-01-21T23:51:09.883",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919251,1737503469892,-500.0,0.00021793,2,"2025-01-21T23:51:09.892",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919252,1737503469902,-500.0,0.00021793,2,"2025-01-21T23:51:09.902",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919253,1737503469911,-500.0,0.00021793,2,"2025-01-21T23:51:09.911",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919254,1737503469920,-500.0,0.00021793,2,"2025-01-21T23:51:09.920",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919255,1737503469930,-500.0,0.00021793,2,"2025-01-21T23:51:09.930",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919256,1737503469939,-500.0,0.00021793,2,"2025-01-21T23:51:09.939",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919257,1737503469948,-500.0,0.00021793,2,"2025-01-21T23:51:09.948",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919258,1737503469957,-500.0,0.00021793,2,"2025-01-21T23:51:09.957",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919259,1737503469967,-500.0,0.00021793,2,"2025-01-21T23:51:09.967",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919260,1737503469977,-500.0,0.00021793,2,"2025-01-21T23:51:09.977",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919261,1737503469986,-500.0,0.00021793,2,"2025-01-21T23:51:09.986",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919262,1737503469995,-500.0,0.00021793,2,"2025-01-21T23:51:09.995",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919263,1737503470006,-500.0,0.00021793,2,"2025-01-21T23:51:10.006",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919264,1737503470015,-500.0,0.00021793,2,"2025-01-21T23:51:10.015",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919265,1737503470025,-500.0,0.00021793,2,"2025-01-21T23:51:10.025",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919266,1737503470035,-500.0,0.00021793,2,"2025-01-21T23:51:10.035",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919267,1737503470045,-395.37,0.00021793,2,"2025-01-21T23:51:10.045",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919268,1737503470054,-500.0,0.00021793,2,"2025-01-21T23:51:10.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919269,1737503470064,-500.0,0.00021793,2,"2025-01-21T23:51:10.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919270,1737503470074,-185.25397221,0.00021793,2,"2025-01-21T23:51:10.074",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919271,1737503470083,-500.0,0.00021793,2,"2025-01-21T23:51:10.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919272,1737503470093,-500.0,0.00021793,2,"2025-01-21T23:51:10.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919273,1737503470103,-500.0,0.00021793,2,"2025-01-21T23:51:10.103",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919274,1737503470112,-602.25134194,0.00021793,2,"2025-01-21T23:51:10.112",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919275,1737503470121,-614.03017429,0.00021793,2,"2025-01-21T23:51:10.121",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919276,1737503470131,-500.0,0.00021793,2,"2025-01-21T23:51:10.131",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919277,1737503470140,-500.0,0.00021793,2,"2025-01-21T23:51:10.140",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919278,1737503470150,-500.0,0.00021793,2,"2025-01-21T23:51:10.150",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919279,1737503470159,-500.0,0.00021793,2,"2025-01-21T23:51:10.159",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919280,1737503470169,-500.0,0.00021793,2,"2025-01-21T23:51:10.169",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919281,1737503470179,-500.0,0.00021793,2,"2025-01-21T23:51:10.179",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919282,1737503470188,-595.76,0.00021793,2,"2025-01-21T23:51:10.188",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919283,1737503470198,-500.0,0.00021793,2,"2025-01-21T23:51:10.198",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919284,1737503470208,-500.0,0.00021793,2,"2025-01-21T23:51:10.208",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919285,1737503470218,-500.0,0.00021793,2,"2025-01-21T23:51:10.218",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919286,1737503470227,-500.0,0.00021793,2,"2025-01-21T23:51:10.227",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919287,1737503470236,-159.61979552,0.00021793,2,"2025-01-21T23:51:10.236",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919288,1737503470245,-500.0,0.00021793,2,"2025-01-21T23:51:10.245",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919289,1737503470255,-500.0,0.00021793,2,"2025-01-21T23:51:10.255",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919290,1737503470264,-500.0,0.00021793,2,"2025-01-21T23:51:10.264",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919291,1737503470273,-342.29,0.00021793,2,"2025-01-21T23:51:10.273",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919292,1737503470282,-578.99,0.00021793,2,"2025-01-21T23:51:10.282",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919293,1737503470291,-500.0,0.00021793,2,"2025-01-21T23:51:10.291",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919294,1737503470300,-592.84686916,0.00021793,2,"2025-01-21T23:51:10.300",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919295,1737503470309,-500.0,0.00021793,2,"2025-01-21T23:51:10.309",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919296,1737503470319,-589.1,0.00021793,2,"2025-01-21T23:51:10.319",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919297,1737503470328,-500.0,0.00021793,2,"2025-01-21T23:51:10.328",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919298,1737503470337,-500.0,0.00021793,2,"2025-01-21T23:51:10.337",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919299,1737503470349,-500.0,0.00021793,2,"2025-01-21T23:51:10.349",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919300,1737503470359,-500.0,0.00021793,2,"2025-01-21T23:51:10.359",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919301,1737503470368,-1409.56,0.00021793,2,"2025-01-21T23:51:10.368",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919302,1737503470378,-500.0,0.00021793,2,"2025-01-21T23:51:10.378",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919303,1737503470387,-554.99,0.00021793,2,"2025-01-21T23:51:10.387",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919304,1737503470397,-936.52,0.00021793,2,"2025-01-21T23:51:10.397",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919305,1737503470406,-500.0,0.00021793,2,"2025-01-21T23:51:10.406",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919306,1737503470415,-1914.11,0.00021793,2,"2025-01-21T23:51:10.415",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919307,1737503470425,-1049.07,0.00021793,2,"2025-01-21T23:51:10.425",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919308,1737503470434,-945.91,0.00021793,2,"2025-01-21T23:51:10.434",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919309,1737503470443,-500.0,0.00021793,2,"2025-01-21T23:51:10.443",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919310,1737503470453,-711.4,0.00021793,2,"2025-01-21T23:51:10.453",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919311,1737503470462,-807.74,0.00021793,2,"2025-01-21T23:51:10.462",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919312,1737503470471,-500.0,0.00021793,2,"2025-01-21T23:51:10.471",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919313,1737503470485,-672.29,0.00021793,2,"2025-01-21T23:51:10.485",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919314,1737503470495,-1928.47,0.00021793,2,"2025-01-21T23:51:10.495",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919315,1737503470504,-500.0,0.00021793,2,"2025-01-21T23:51:10.504",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919316,1737503470515,-500.0,0.00021793,2,"2025-01-21T23:51:10.515",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919317,1737503470525,-950.4,0.00021793,2,"2025-01-21T23:51:10.525",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919318,1737503470534,-1709.87,0.00021793,2,"2025-01-21T23:51:10.534",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919319,1737503470543,-500.0,0.00021793,2,"2025-01-21T23:51:10.543",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919320,1737503470552,-500.0,0.00021793,2,"2025-01-21T23:51:10.552",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919321,1737503470561,-515.98214403,0.00021793,2,"2025-01-21T23:51:10.561",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919322,1737503470571,-500.0,0.00021793,2,"2025-01-21T23:51:10.571",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919323,1737503470580,-757.48,0.00021793,2,"2025-01-21T23:51:10.580",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919324,1737503470589,-1595.83,0.00021793,2,"2025-01-21T23:51:10.589",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919325,1737503470599,-500.0,0.00021793,2,"2025-01-21T23:51:10.599",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919326,1737503470609,-500.0,0.00021793,2,"2025-01-21T23:51:10.609",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919327,1737503470618,-500.0,0.00021793,2,"2025-01-21T23:51:10.618",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919328,1737503470627,-500.0,0.00021793,2,"2025-01-21T23:51:10.627",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919329,1737503470636,-500.0,0.00021793,2,"2025-01-21T23:51:10.636",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919330,1737503470646,-500.0,0.00021793,2,"2025-01-21T23:51:10.646",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919331,1737503470655,-500.0,0.00021793,2,"2025-01-21T23:51:10.655",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919332,1737503470665,-588.17,0.00021793,2,"2025-01-21T23:51:10.665",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919333,1737503470675,-500.0,0.00021793,2,"2025-01-21T23:51:10.675",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919334,1737503470684,-500.0,0.00021793,2,"2025-01-21T23:51:10.684",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919335,1737503470693,-1097.57,0.00021793,2,"2025-01-21T23:51:10.693",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919336,1737503470703,-500.0,0.00021793,2,"2025-01-21T23:51:10.703",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919337,1737503470712,-500.0,0.00021793,2,"2025-01-21T23:51:10.712",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919338,1737503470722,-500.0,0.00021793,2,"2025-01-21T23:51:10.722",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919339,1737503470731,-500.0,0.00021793,2,"2025-01-21T23:51:10.731",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919340,1737503470740,-500.0,0.00021793,2,"2025-01-21T23:51:10.740",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919341,1737503470750,-150.0,0.000218,4,"2025-01-21T23:51:10.750",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919342,1737503470759,-150.0,0.000218,4,"2025-01-21T23:51:10.759",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919343,1737503470769,-150.0,0.000218,4,"2025-01-21T23:51:10.769",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919344,1737503470778,-8343.00475686,0.00021802,2,"2025-01-21T23:51:10.778",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919345,1737503470791,-6859.3665775,0.00021809,2,"2025-01-21T23:51:10.791",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919346,1737503470806,-2606.2033179,0.00021809,2,"2025-01-21T23:51:10.806",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919347,1737503470816,-1556.19944323,0.00021809,2,"2025-01-21T23:51:10.816",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919348,1737503470825,-18959.7263801,0.00021824,2,"2025-01-21T23:51:10.825",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919349,1737503470835,-152.0,0.00021827,3,"2025-01-21T23:51:10.835",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919350,1737503470846,-8343.00475686,0.00021827,2,"2025-01-21T23:51:10.846",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919351,1737503470856,-355.83945099,0.0002183,2,"2025-01-21T23:51:10.856",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919352,1737503470866,-443.7896001,0.00021835,2,"2025-01-21T23:51:10.866",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919353,1737503470876,-266.21285614,0.00021835,2,"2025-01-21T23:51:10.876",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919354,1737503470885,-200.0,0.00021837,2,"2025-01-21T23:51:10.885",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919355,1737503470895,-7908.61930919,0.00021838,2,"2025-01-21T23:51:10.895",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919356,1737503470904,-983.78096228,0.00021838,2,"2025-01-21T23:51:10.904",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919357,1737503470914,-1004.60556839,0.00021846,2,"2025-01-21T23:51:10.914",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919358,1737503470923,-200.0,0.00021849,2,"2025-01-21T23:51:10.923",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919359,1737503470932,-266.21285614,0.00021852,2,"2025-01-21T23:51:10.932",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919360,1737503470942,-200.0,0.00021853,2,"2025-01-21T23:51:10.942",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919361,1737503470952,-5847.1273496,0.00021855,2,"2025-01-21T23:51:10.952",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919362,1737503470961,-4834.8881218,0.00021855,2,"2025-01-21T23:51:10.961",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919363,1737503470971,-3822.6488939,0.00021855,2,"2025-01-21T23:51:10.971",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919364,1737503470981,-2221.6049436,0.00021855,2,"2025-01-21T23:51:10.981",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919365,1737503470991,-1837.0065694,0.00021855,2,"2025-01-21T23:51:10.991",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919366,1737503471004,-1452.4081951,0.00021855,2,"2025-01-21T23:51:11.004",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919367,1737503471014,-200.0,0.00021856,2,"2025-01-21T23:51:11.014",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919368,1737503471024,-5000.0,0.0002186,2,"2025-01-21T23:51:11.024",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919369,1737503471034,-242.95224738,0.0002186,2,"2025-01-21T23:51:11.034",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919370,1737503471044,-1004.60556839,0.00021862,2,"2025-01-21T23:51:11.044",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919371,1737503471054,-18959.7263801,0.00021862,2,"2025-01-21T23:51:11.054",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919372,1737503471064,-1556.19944323,0.00021862,2,"2025-01-21T23:51:11.064",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919373,1737503471074,-200.0,0.00021867,2,"2025-01-21T23:51:11.074",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919374,1737503471083,-566.44,0.00021869,2,"2025-01-21T23:51:11.083",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919375,1737503471093,-552678.94038346,0.0002187,2,"2025-01-21T23:51:11.093",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919376,1737503471107,-902.56169418,0.0002187,2,"2025-01-21T23:51:11.107",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919377,1737503471119,-1039.449305,0.0002187,2,"2025-01-21T23:51:11.119",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919378,1737503471131,-1013.2331,0.0002187,2,"2025-01-21T23:51:11.131",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919379,1737503471142,-10558.95,0.0002187,2,"2025-01-21T23:51:11.142",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919380,1737503471172,-500.0,0.00020971,2,"2025-01-21T23:51:11.172",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919381,1737503471182,-500.0,0.00021535,2,"2025-01-21T23:51:11.182",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919382,1737503471192,-15463.87610002,0.0002187,2,"2025-01-21T23:51:11.192",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919383,1737503471204,-485.22732997,0.0002187,2,"2025-01-21T23:51:11.204",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919384,1737503471216,-3110.20907612,0.0002187,2,"2025-01-21T23:51:11.216",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919385,1737503471312,-9458.62068359,0.0002187,2,"2025-01-21T23:51:11.312",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919386,1737503471323,-1220.31603624,0.0002187,2,"2025-01-21T23:51:11.323",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919387,1737503471335,-3536.05,0.0002187,2,"2025-01-21T23:51:11.335",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919388,1737503471353,-500.0,0.00021245,2,"2025-01-21T23:51:11.353",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919389,1737503471362,-53882.12619597,0.0002187,2,"2025-01-21T23:51:11.362",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919390,1737503471373,-6930.0,0.0002187,2,"2025-01-21T23:51:11.373",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919393,1737503685393,152.38,0.00010137,2,"2025-01-21T23:54:45.393",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919395,1737503893157,1000.0,0.00024,120,"2025-01-21T23:58:13.157",0.00022265,24.32,0.9540493639970692,1848905740.6102057]
[349919396,1737503910946,1000.0,0.00024,120,"2025-01-21T23:58:30.946",0.00022265,24.32,0.9540493639970692,1848905740.6102057]